Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 83.06900000 83.08600000 0.00100000 3.00000000 17.00000000 0.00100000 0.89145628 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1519136940 2018.02.20 14:29 85.07200000 85.07900000 85.06600000 85.08100000 85.06078843 0.00896921 111 1519137000 2018.02.20 14:30 85.07900000 85.07800000 85.07700000 85.08800000 85.06242763 0.00967712 135 1519137060 2018.02.20 14:31 85.07800000 85.06300000 85.06100000 85.07900000 85.06248214 0.00967611 102 1519137120 2018.02.20 14:32 85.06200000 85.06300000 85.06000000 85.07100000 85.06253146 0.00939273 97 1519137180 2018.02.20 14:33 85.06400000 85.06100000 85.05700000 85.07200000 85.06238561 0.00936544 82 1519137240 2018.02.20 14:34 85.06100000 85.08800000 85.06100000 85.08900000 85.06482507 0.01105728 99 1519137300 2018.02.20 14:35 85.08800000 85.09300000 85.08700000 85.09500000 85.06750840 0.01191573 71 1519137360 2018.02.20 14:36 85.09400000 85.08800000 85.08300000 85.09400000 85.06945998 0.01166223 56 1519137420 2018.02.20 14:37 85.08900000 85.09800000 85.08700000 85.10000000 85.07217808 0.01253287 93 1519137480 2018.02.20 14:38 85.09600000 85.08600000 85.08400000 85.09700000 85.07349445 0.01270151 66 1519137540 2018.02.20 14:39 85.08500000 85.08700000 85.08400000 85.09000000 85.07478069 0.01298119 50 1519137600 2018.02.20 14:40 85.08600000 85.09000000 85.08500000 85.09000000 85.07623015 0.01331268 47 1519137660 2018.02.20 14:41 85.09000000 85.09900000 85.08900000 85.10000000 85.07839871 0.01384139 37 1519137720 2018.02.20 14:42 85.09900000 85.09800000 85.09400000 85.10000000 85.08026550 0.01454883 48 1519137780 2018.02.20 14:43 85.09800000 85.10000000 85.09800000 85.10300000 85.08214497 0.01504244 35 1519137840 2018.02.20 14:44 85.10000000 85.10200000 85.09600000 85.10300000 85.08403593 0.01508247 26 1519137900 2018.02.20 14:45 85.10300000 85.11000000 85.10000000 85.11600000 85.08650870 0.01496961 62 1519137960 2018.02.20 14:46 85.10900000 85.11100000 85.10600000 85.11300000 85.08884120 0.01520621 56 1519138020 2018.02.20 14:47 85.11000000 85.09200000 85.09200000 85.11200000 85.08914204 0.01444066 61 1519138080 2018.02.20 14:48 85.09200000 85.09300000 85.08700000 85.09400000 85.08950947 0.01395924 98 1519138140 2018.02.20 14:49 85.09300000 85.10300000 85.09200000 85.10900000 85.09079428 0.01408697 63 1519138200 2018.02.20 14:50 85.10400000 85.09700000 85.09400000 85.10600000 85.09138530 0.01386259 61 1519138260 2018.02.20 14:51 85.09800000 85.09400000 85.09100000 85.10000000 85.09163432 0.01231500 78 1519138320 2018.02.20 14:52 85.09400000 85.09100000 85.09000000 85.09900000 85.09157391 0.01053464 53 1519138380 2018.02.20 14:53 85.09200000 85.08200000 85.08200000 85.09400000 85.09066211 0.00872267 32 1519138440 2018.02.20 14:54 85.08100000 85.08600000 85.07900000 85.08700000 85.09021810 0.00899259 52 1519138500 2018.02.20 14:55 85.08600000 85.09600000 85.08600000 85.10200000 85.09076875 0.00877626 204 1519138560 2018.02.20 14:56 85.09500000 85.08800000 85.08800000 85.09900000 85.09050506 0.00891083 102 1519138620 2018.02.20 14:57 85.08700000 85.08400000 85.08100000 85.08900000 85.08988553 0.00916416 53 1519138680 2018.02.20 14:58 85.08400000 85.08200000 85.07400000 85.08400000 85.08913453 0.00966724 92 1519138740 2018.02.20 14:59 85.08100000 85.07600000 85.07000000 85.08400000 85.08788362 0.01071635 69 1519138800 2018.02.20 15:00 85.07600000 85.05600000 85.04700000 85.07600000 85.08484709 0.01413026 135 1519138860 2018.02.20 15:01 85.05700000 85.06800000 85.05400000 85.06800000 85.08324260 0.01497979 78 1519138920 2018.02.20 15:02 85.06900000 85.06400000 85.06400000 85.07500000 85.08140997 0.01598635 108 1519138980 2018.02.20 15:03 85.06500000 85.04800000 85.04400000 85.06600000 85.07822807 0.01828618 87 1519139040 2018.02.20 15:04 85.04900000 85.04700000 85.04600000 85.05400000 85.07525397 0.01986197 76 1519139100 2018.02.20 15:05 85.04800000 85.04100000 85.04000000 85.04900000 85.07199169 0.02083464 65 1519139160 2018.02.20 15:06 85.04200000 85.04400000 85.03700000 85.04400000 85.06932581 0.02070879 45 1519139220 2018.02.20 15:07 85.04500000 85.05000000 85.04500000 85.05400000 85.06748526 0.02107740 44 1519139280 2018.02.20 15:08 85.05100000 85.05100000 85.04600000 85.05300000 85.06591523 0.02105213 67 1519139340 2018.02.20 15:09 85.05100000 85.05600000 85.04800000 85.05700000 85.06497093 0.01969885 41 1519139400 2018.02.20 15:10 85.05600000 85.04900000 85.04700000 85.05600000 85.06344989 0.01897283 62 1519139460 2018.02.20 15:11 85.04700000 85.03000000 85.02700000 85.04800000 85.06026418 0.01964099 126 1519139520 2018.02.20 15:12 85.03000000 85.02300000 85.02300000 85.03800000 85.05671521 0.02064311 135 1519139580 2018.02.20 15:13 85.02100000 85.02300000 85.01500000 85.02700000 85.05350424 0.02168435 164 1519139640 2018.02.20 15:14 85.02400000 85.03700000 85.01600000 85.04000000 85.05193241 0.02098209 126 1519139700 2018.02.20 15:15 85.03800000 85.04100000 85.03500000 85.04800000 85.05089123 0.01876766 107 1519139760 2018.02.20 15:16 85.04000000 85.02800000 85.02400000 85.04600000 85.04871111 0.01760692 126 1519139820 2018.02.20 15:17 85.02900000 85.03000000 85.02700000 85.03500000 85.04692910 0.01621830 87 1519139880 2018.02.20 15:18 85.02900000 85.02500000 85.01700000 85.03300000 85.04484061 0.01480433 115 1519139940 2018.02.20 15:19 85.02600000 85.01900000 85.00900000 85.02800000 85.04237960 0.01391487 124 1519140000 2018.02.20 15:20 85.02000000 85.00800000 85.00000000 85.02400000 85.03910535 0.01525418 210 1519140060 2018.02.20 15:21 85.00700000 85.01000000 85.00200000 85.01700000 85.03633342 0.01499593 159 1519140120 2018.02.20 15:22 85.01100000 85.02900000 85.01100000 85.03200000 85.03563500 0.01368034 117 1519140180 2018.02.20 15:23 85.02800000 85.03200000 85.02500000 85.03800000 85.03528881 0.01337584 170 1519140240 2018.02.20 15:24 85.03100000 85.03200000 85.01500000 85.04000000 85.03497559 0.01308427 195 1519140300 2018.02.20 15:25 85.03300000 85.03200000 85.02300000 85.04000000 85.03469220 0.01297979 235 1519140360 2018.02.20 15:26 85.03200000 85.00600000 85.00500000 85.03200000 85.03195961 0.01378893 204 1519140420 2018.02.20 15:27 85.00700000 84.99500000 84.99000000 85.01000000 85.02843964 0.01500897 140 1519140480 2018.02.20 15:28 84.99500000 84.99700000 84.99100000 85.00100000 85.02544539 0.01543403 121 1519140540 2018.02.20 15:29 84.99800000 85.00100000 84.99600000 85.01000000 85.02311726 0.01457450 148 1519140600 2018.02.20 15:30 85.00000000 84.97000000 84.96700000 85.00000000 85.01805847 0.01725852 335 1519140660 2018.02.20 15:31 84.97200000 84.97700000 84.96200000 84.97900000 85.01414814 0.01929387 303 1519140720 2018.02.20 15:32 84.97800000 84.98000000 84.97600000 84.98900000 85.01089594 0.02082431 124 1519140780 2018.02.20 15:33 84.98100000 84.99500000 84.98000000 84.99600000 85.00938204 0.02109978 127 1519140840 2018.02.20 15:34 84.99400000 85.01100000 84.99300000 85.01100000 85.00953613 0.02016805 151 1519140900 2018.02.20 15:35 85.01000000 85.02000000 85.00800000 85.02100000 85.01053269 0.01905501 154 1519140960 2018.02.20 15:36 85.02000000 85.01000000 85.00100000 85.02000000 85.01048196 0.01864657 189 1519141020 2018.02.20 15:37 85.01100000 84.99700000 84.99000000 85.01200000 85.00919796 0.01819924 164 1519141080 2018.02.20 15:38 84.99700000 85.00100000 84.99500000 85.00400000 85.00841720 0.01782861 146 1519141140 2018.02.20 15:39 85.00000000 85.00500000 84.99100000 85.00900000 85.00809176 0.01763478 128 1519141200 2018.02.20 15:40 85.00500000 85.00000000 85.00000000 85.00800000 85.00732111 0.01760930 68 1519141260 2018.02.20 15:41 85.00100000 84.99300000 84.99000000 85.00300000 85.00595720 0.01769727 157 1519141320 2018.02.20 15:42 84.99400000 84.98400000 84.98400000 84.99800000 85.00386603 0.01726717 187 1519141380 2018.02.20 15:43 84.98500000 85.00400000 84.98300000 85.00600000 85.00387879 0.01608310 116 1519141440 2018.02.20 15:44 85.00400000 85.01900000 85.00400000 85.02300000 85.00531891 0.01562807 88 1519141500 2018.02.20 15:45 85.01900000 85.01700000 85.01100000 85.02000000 85.00643139 0.01518352 120 1519141560 2018.02.20 15:46 85.01700000 85.02100000 85.01200000 85.02700000 85.00781888 0.01616572 86 1519141620 2018.02.20 15:47 85.02100000 85.00900000 85.00800000 85.02400000 85.00793137 0.01596346 109 1519141680 2018.02.20 15:48 85.00900000 85.00200000 84.99500000 85.01600000 85.00736648 0.01558456 107 1519141740 2018.02.20 15:49 85.00300000 85.00200000 85.00000000 85.01500000 85.00685538 0.01535878 134 1519141800 2018.02.20 15:50 85.00300000 84.99600000 84.99600000 85.00300000 85.00582154 0.01285331 89 1519141860 2018.02.20 15:51 84.99700000 84.97500000 84.97400000 85.01300000 85.00288615 0.01255574 234 1519141920 2018.02.20 15:52 84.97400000 84.96800000 84.94600000 84.97400000 84.99956366 0.01392141 310 1519141980 2018.02.20 15:53 84.96700000 84.98700000 84.95600000 84.98700000 84.99836712 0.01434034 318 1519142040 2018.02.20 15:54 84.98700000 84.98400000 84.96300000 84.98700000 84.99699882 0.01461186 287 1519142100 2018.02.20 15:55 84.98500000 84.98600000 84.97800000 85.00300000 84.99595132 0.01401061 320 1519142160 2018.02.20 15:56 84.98700000 85.00300000 84.98700000 85.02000000 84.99662262 0.01367783 293 1519142220 2018.02.20 15:57 85.00300000 85.00900000 84.98400000 85.02100000 84.99780142 0.01386682 372 1519142280 2018.02.20 15:58 85.00900000 85.01400000 84.99500000 85.03000000 84.99934414 0.01427891 495 1519142340 2018.02.20 15:59 85.01300000 84.99500000 84.99300000 85.01500000 84.99893041 0.01423451 199 1519142400 2018.02.20 16:00 84.99500000 84.98800000 84.98500000 85.01100000 84.99788942 0.01439681 333 1519142460 2018.02.20 16:01 84.98800000 84.98700000 84.97200000 84.99300000 84.99685233 0.01456947 230 1519142520 2018.02.20 16:02 84.98700000 84.99400000 84.98500000 85.00200000 84.99658068 0.01432182 195 1519142580 2018.02.20 16:03 84.99500000 85.01600000 84.99100000 85.02500000 84.99843014 0.01473665 216 1519142640 2018.02.20 16:04 85.01700000 85.00400000 84.99900000 85.02300000 84.99896060 0.01408762 247 1519142700 2018.02.20 16:05 85.00300000 85.00600000 84.98900000 85.00700000 84.99963102 0.01368735 192 1519142760 2018.02.20 16:06 85.00600000 84.99600000 84.99600000 85.00700000 84.99928521 0.01275986 136 1519142820 2018.02.20 16:07 84.99700000 85.00100000 84.98800000 85.00500000 84.99944852 0.01262760 192 1519142880 2018.02.20 16:08 85.00100000 84.97500000 84.97000000 85.00100000 84.99712009 0.01305615 188 1519142940 2018.02.20 16:09 84.97500000 84.97400000 84.96300000 84.97500000 84.99491818 0.01350048 157 1519143000 2018.02.20 16:10 84.97400000 84.98400000 84.96900000 84.98400000 84.99387835 0.01355733 158 1519143060 2018.02.20 16:11 84.98500000 85.00200000 84.98200000 85.00300000 84.99465184 0.01304727 234 1519143120 2018.02.20 16:12 85.00200000 85.01500000 85.00000000 85.01900000 84.99658976 0.01240757 196 1519143180 2018.02.20 16:13 85.01600000 84.97900000 84.97500000 85.01600000 84.99491455 0.01281834 356 1519143240 2018.02.20 16:14 84.98000000 84.99600000 84.96500000 85.00200000 84.99501792 0.01257606 467 1519143300 2018.02.20 16:15 84.99600000 84.96800000 84.96400000 84.99600000 84.99244479 0.01409476 326 1519143360 2018.02.20 16:16 84.96900000 84.99700000 84.96900000 85.00500000 84.99287862 0.01386002 178 1519143420 2018.02.20 16:17 84.99600000 84.98000000 84.97600000 85.00000000 84.99165208 0.01380397 133 1519143480 2018.02.20 16:18 84.98100000 84.97100000 84.96500000 84.98700000 84.98968522 0.01377608 349 1519143540 2018.02.20 16:19 84.97100000 84.98400000 84.97100000 85.00500000 84.98914377 0.01383975 389 1519143600 2018.02.20 16:20 84.98400000 84.98500000 84.97200000 84.99700000 84.98874912 0.01391819 365 1519143660 2018.02.20 16:21 84.98500000 84.98300000 84.96100000 84.99000000 84.98820159 0.01405107 313 1519143720 2018.02.20 16:22 84.98200000 84.97700000 84.96600000 84.99700000 84.98713477 0.01436154 262 1519143780 2018.02.20 16:23 84.97600000 84.96200000 84.95100000 84.97600000 84.98474098 0.01417841 244 1519143840 2018.02.20 16:24 84.96200000 84.94300000 84.92500000 84.96300000 84.98076565 0.01669473 295 1519143900 2018.02.20 16:25 84.94200000 84.92500000 84.91300000 84.95600000 84.97545464 0.02051455 250 1519143960 2018.02.20 16:26 84.92600000 84.93500000 84.92600000 84.94300000 84.97160181 0.02251180 138 1519144020 2018.02.20 16:27 84.93400000 84.93300000 84.92800000 84.93800000 84.96792545 0.02376575 151 1519144080 2018.02.20 16:28 84.93300000 84.91100000 84.90800000 84.93300000 84.96250398 0.02789962 211 1519144140 2018.02.20 16:29 84.91200000 84.93500000 84.91000000 84.93900000 84.95988455 0.02909585 197 1519144200 2018.02.20 16:30 84.93500000 84.94800000 84.91100000 84.95100000 84.95875269 0.02899476 370 1519144260 2018.02.20 16:31 84.94900000 84.95300000 84.94200000 84.96600000 84.95820482 0.02747516 323 1519144320 2018.02.20 16:32 84.95300000 84.91800000 84.91500000 84.95300000 84.95437579 0.02638789 248 1519144380 2018.02.20 16:33 84.91800000 84.92200000 84.91000000 84.92700000 84.95129238 0.02719901 272 1519144440 2018.02.20 16:34 84.92200000 84.91300000 84.90400000 84.92200000 84.94764548 0.02706877 237 1519144500 2018.02.20 16:35 84.91500000 84.95000000 84.90900000 84.95500000 84.94786972 0.02665922 260 1519144560 2018.02.20 16:36 84.95000000 84.95200000 84.94100000 84.95700000 84.94826308 0.02429286 217 1519144620 2018.02.20 16:37 84.95100000 84.94300000 84.93700000 84.95300000 84.94776184 0.02324439 171 1519144680 2018.02.20 16:38 84.94100000 84.93600000 84.91900000 84.94100000 84.94664166 0.02271963 207 1519144740 2018.02.20 16:39 84.93600000 84.92200000 84.92100000 84.94200000 84.94429484 0.02149161 197 1519144800 2018.02.20 16:40 84.92200000 84.93500000 84.92100000 84.95200000 84.94340961 0.01939560 208 1519144860 2018.02.20 16:41 84.93400000 84.93200000 84.92400000 84.94300000 84.94232298 0.01709160 189 1519144920 2018.02.20 16:42 84.93200000 84.95100000 84.93000000 84.95100000 84.94314937 0.01571555 150 1519144980 2018.02.20 16:43 84.95000000 84.95100000 84.94500000 84.96700000 84.94389705 0.01563457 209 1519145040 2018.02.20 16:44 84.95000000 84.95500000 84.93400000 84.95700000 84.94495447 0.01638239 269 1519145100 2018.02.20 16:45 84.95600000 84.95300000 84.93800000 84.96100000 84.94572071 0.01624421 206 1519145160 2018.02.20 16:46 84.95400000 84.96000000 84.95300000 84.96700000 84.94708064 0.01701186 223 1519145220 2018.02.20 16:47 84.96100000 84.98500000 84.94900000 84.98500000 84.95069201 0.02016281 192 1519145280 2018.02.20 16:48 84.98600000 85.01600000 84.98500000 85.02000000 84.95691182 0.02513675 302 1519145340 2018.02.20 16:49 85.01600000 84.99200000 84.98300000 85.01600000 84.96025355 0.02703914 226 1519145400 2018.02.20 16:50 84.99300000 84.97700000 84.96700000 84.99600000 84.96184845 0.02775479 178 1519145460 2018.02.20 16:51 84.97800000 84.97500000 84.97500000 84.99700000 84.96310098 0.02831169 144 1519145520 2018.02.20 16:52 84.97400000 84.98000000 84.96900000 84.98700000 84.96471041 0.02725421 176 1519145580 2018.02.20 16:53 84.97900000 84.96800000 84.96500000 84.98300000 84.96502370 0.02562939 128 1519145640 2018.02.20 16:54 84.96900000 84.95200000 84.95000000 84.97000000 84.96378335 0.02274288 150 1519145700 2018.02.20 16:55 84.95300000 84.96200000 84.95300000 84.96800000 84.96361351 0.02250759 160 1519145760 2018.02.20 16:56 84.96300000 84.95400000 84.95400000 84.98600000 84.96269794 0.02232932 174 1519145820 2018.02.20 16:57 84.95300000 84.95700000 84.94200000 84.95900000 84.96215528 0.02188363 161 1519145880 2018.02.20 16:58 84.95800000 84.94700000 84.94500000 84.96200000 84.96071192 0.02134240 141 1519145940 2018.02.20 16:59 84.94500000 84.95200000 84.94000000 84.95800000 84.95988221 0.01970660 147 1519146000 2018.02.20 17:00 84.95300000 84.94100000 84.94100000 84.96500000 84.95808390 0.01974001 169 1519146060 2018.02.20 17:01 84.94200000 84.93300000 84.93300000 84.95300000 84.95569496 0.02040941 155 1519146120 2018.02.20 17:02 84.93300000 84.93000000 84.90800000 84.93400000 84.95324782 0.02202954 391 1519146180 2018.02.20 17:03 84.93000000 84.91200000 84.90900000 84.93800000 84.94931946 0.02527829 269 1519146240 2018.02.20 17:04 84.91200000 84.90700000 84.89200000 84.92300000 84.94528903 0.02846614 167 1519146300 2018.02.20 17:05 84.90700000 84.92000000 84.90200000 84.92100000 84.94288055 0.02994528 212 1519146360 2018.02.20 17:06 84.92100000 84.91700000 84.91100000 84.93900000 84.94041574 0.03123631 284 1519146420 2018.02.20 17:07 84.91700000 84.91500000 84.91000000 84.92700000 84.93799519 0.03102529 226 1519146480 2018.02.20 17:08 84.91500000 84.92600000 84.90900000 84.92800000 84.93685279 0.02616825 140 1519146540 2018.02.20 17:09 84.92700000 84.92800000 84.92400000 84.93600000 84.93600967 0.02339063 171 1519146600 2018.02.20 17:10 84.92900000 84.93900000 84.92900000 84.94200000 84.93629446 0.02146950 93 1519146660 2018.02.20 17:11 84.93900000 84.93100000 84.92300000 84.94600000 84.93579023 0.01974750 254 1519146720 2018.02.20 17:12 84.93200000 84.91800000 84.91400000 84.94400000 84.93409592 0.01760060 190 1519146780 2018.02.20 17:13 84.91900000 84.93300000 84.91500000 84.93500000 84.93399155 0.01588380 120 1519146840 2018.02.20 17:14 84.93400000 84.92900000 84.92000000 84.94100000 84.93351616 0.01536818 210 1519146900 2018.02.20 17:15 84.92900000 84.89600000 84.89400000 84.93000000 84.92994319 0.01575652 309 1519146960 2018.02.20 17:16 84.89600000 84.90600000 84.89400000 84.90800000 84.92766289 0.01546248 215 1519147020 2018.02.20 17:17 84.90700000 84.91200000 84.90700000 84.92600000 84.92617119 0.01419185 272 1519147080 2018.02.20 17:18 84.91300000 84.90800000 84.89700000 84.92900000 84.92444060 0.01367603 230 1519147140 2018.02.20 17:19 84.90800000 84.91400000 84.90200000 84.92700000 84.92344625 0.01217199 224 1519147200 2018.02.20 17:20 84.91500000 84.93300000 84.91500000 84.95000000 84.92435614 0.01199069 272 1519147260 2018.02.20 17:21 84.93100000 84.94100000 84.93100000 84.94500000 84.92594127 0.01295518 146 1519147320 2018.02.20 17:22 84.94200000 84.94600000 84.93500000 84.95200000 84.92785162 0.01440687 179 1519147380 2018.02.20 17:23 84.94600000 84.93400000 84.93100000 84.95100000 84.92843718 0.01425900 146 1519147440 2018.02.20 17:24 84.93500000 84.95200000 84.93500000 84.96000000 84.93068126 0.01513317 174 1519147500 2018.02.20 17:25 84.95100000 84.94000000 84.93600000 84.95800000 84.93156876 0.01539236 165 1519147560 2018.02.20 17:26 84.93900000 84.94100000 84.92900000 84.94300000 84.93246697 0.01547884 187 1519147620 2018.02.20 17:27 84.94100000 84.94700000 84.92600000 84.95300000 84.93385107 0.01572398 190 1519147680 2018.02.20 17:28 84.94600000 84.93000000 84.92900000 84.95400000 84.93348430 0.01553724 204 1519147740 2018.02.20 17:29 84.92900000 84.91700000 84.91700000 84.93400000 84.93191437 0.01548652 161 1519147800 2018.02.20 17:30 84.91700000 84.93900000 84.91200000 84.94100000 84.93258919 0.01565561 147 1519147860 2018.02.20 17:31 84.94000000 84.92700000 84.91000000 84.94200000 84.93205689 0.01555928 217 1519147920 2018.02.20 17:32 84.92800000 84.91400000 84.91000000 84.93500000 84.93033718 0.01540604 218 1519147980 2018.02.20 17:33 84.91300000 84.90700000 84.90000000 84.91800000 84.92811459 0.01589882 210 1519148040 2018.02.20 17:34 84.90600000 84.90100000 84.89900000 84.91300000 84.92553225 0.01677400 191 1519148100 2018.02.20 17:35 84.90000000 84.89700000 84.88800000 84.90600000 84.92281489 0.01686967 199 1519148160 2018.02.20 17:36 84.89700000 84.91000000 84.89700000 84.92100000 84.92159443 0.01693232 223 1519148220 2018.02.20 17:37 84.91100000 84.89700000 84.89000000 84.91900000 84.91925210 0.01823772 222 1519148280 2018.02.20 17:38 84.89800000 84.89700000 84.89300000 84.90800000 84.91713285 0.01940373 200 1519148340 2018.02.20 17:39 84.89600000 84.90000000 84.89100000 84.91200000 84.91550115 0.02035022 138 1519148400 2018.02.20 17:40 84.89900000 84.91500000 84.88700000 84.92200000 84.91545342 0.01998783 233 1519148460 2018.02.20 17:41 84.91300000 84.90400000 84.90200000 84.92100000 84.91436262 0.01965162 207 1519148520 2018.02.20 17:42 84.90400000 84.90500000 84.89900000 84.91300000 84.91347094 0.01868296 193 1519148580 2018.02.20 17:43 84.90400000 84.91200000 84.89300000 84.91600000 84.91333085 0.01814568 176 1519148640 2018.02.20 17:44 84.91300000 84.90300000 84.89500000 84.92000000 84.91234696 0.01625991 238 1519148700 2018.02.20 17:45 84.90400000 84.90700000 84.89100000 84.91100000 84.91183773 0.01513318 185 1519148760 2018.02.20 17:46 84.90700000 84.92200000 84.90200000 84.92200000 84.91280556 0.01382797 229 1519148820 2018.02.20 17:47 84.92100000 84.91900000 84.90400000 84.93200000 84.91339551 0.01170341 249 1519148880 2018.02.20 17:48 84.91900000 84.90900000 84.90300000 84.91900000 84.91297689 0.01102572 165 1519148940 2018.02.20 17:49 84.90700000 84.90500000 84.89900000 84.91700000 84.91221719 0.01091939 147 1519149000 2018.02.20 17:50 84.90600000 84.89200000 84.89000000 84.91300000 84.91029174 0.00938073 172 1519149060 2018.02.20 17:51 84.89300000 84.87600000 84.87300000 84.90000000 84.90702586 0.01031139 191 1519149120 2018.02.20 17:52 84.87600000 84.87600000 84.87000000 84.88600000 84.90407102 0.01162711 179 1519149180 2018.02.20 17:53 84.87600000 84.88200000 84.87200000 84.89800000 84.90196901 0.01234977 240 1519149240 2018.02.20 17:54 84.88400000 84.89600000 84.88100000 84.90300000 84.90140054 0.01239759 206 1519149300 2018.02.20 17:55 84.89600000 84.90300000 84.89300000 84.91000000 84.90155287 0.01236337 239 1519149360 2018.02.20 17:56 84.90300000 84.90300000 84.90100000 84.92900000 84.90169069 0.01222783 197 1519149420 2018.02.20 17:57 84.90300000 84.91000000 84.89900000 84.92200000 84.90248205 0.01234201 315 1519149480 2018.02.20 17:58 84.91100000 84.90900000 84.87700000 84.91800000 84.90310281 0.01238685 283 1519149540 2018.02.20 17:59 84.91000000 84.90800000 84.88800000 84.91400000 84.90356921 0.01243590 236 1519149600 2018.02.20 18:00 84.90700000 84.89500000 84.89100000 84.91900000 84.90275309 0.01222982 247 1519149660 2018.02.20 18:01 84.89500000 84.89600000 84.88600000 84.90200000 84.90210994 0.01226556 301 1519149720 2018.02.20 18:02 84.89600000 84.89300000 84.88400000 84.90100000 84.90124233 0.01235539 197 1519149780 2018.02.20 18:03 84.89200000 84.91000000 84.89200000 84.91300000 84.90207639 0.01234117 176 1519149840 2018.02.20 18:04 84.91000000 84.93300000 84.91000000 84.93300000 84.90502150 0.01442293 154 1519149900 2018.02.20 18:05 84.93200000 84.91500000 84.91400000 84.93400000 84.90597183 0.01477529 211 1519149960 2018.02.20 18:06 84.91500000 84.93700000 84.91400000 84.93800000 84.90892689 0.01666821 232 1519150020 2018.02.20 18:07 84.93600000 84.94200000 84.92500000 84.94700000 84.91207671 0.01911169 177 1519150080 2018.02.20 18:08 84.94200000 84.95400000 84.93700000 84.95500000 84.91606941 0.02260838 166 1519150140 2018.02.20 18:09 84.95300000 84.96400000 84.94900000 84.96900000 84.92063423 0.02643610 181 1519150200 2018.02.20 18:10 84.96400000 84.96800000 84.96000000 84.97900000 84.92514525 0.02923631 221 1519150260 2018.02.20 18:11 84.96700000 84.97600000 84.96400000 84.97900000 84.92998856 0.03084051 197 1519150320 2018.02.20 18:12 84.97700000 84.96900000 84.96600000 84.98100000 84.93370394 0.03075895 206 1519150380 2018.02.20 18:13 84.97000000 84.97800000 84.96900000 84.98300000 84.93792261 0.03125541 155 1519150440 2018.02.20 18:14 84.97800000 85.00900000 84.97600000 85.01800000 84.94469188 0.03529830 239 1519150500 2018.02.20 18:15 85.00900000 85.00300000 84.99800000 85.01600000 84.95024504 0.03778289 412 1519150560 2018.02.20 18:16 85.00400000 84.99600000 84.99000000 85.00500000 84.95460265 0.03873719 191 1519150620 2018.02.20 18:17 84.99600000 85.01500000 84.99600000 85.01700000 84.96035478 0.04107050 225 1519150680 2018.02.20 18:18 85.01500000 85.02500000 85.00400000 85.02500000 84.96651147 0.04331662 241 1519150740 2018.02.20 18:19 85.02500000 85.02400000 85.01200000 85.04200000 84.97198657 0.04439122 358 1519150800 2018.02.20 18:20 85.02400000 85.02500000 85.01600000 85.02800000 84.97703547 0.04352745 218 1519150860 2018.02.20 18:21 85.02600000 85.04500000 85.02600000 85.05500000 84.98350828 0.04333367 228 1519150920 2018.02.20 18:22 85.04600000 85.03800000 85.03400000 85.05200000 84.98869797 0.04082328 227 1519150980 2018.02.20 18:23 85.03900000 85.04000000 85.03200000 85.04700000 84.99358387 0.03900145 165 1519151040 2018.02.20 18:24 85.03900000 85.05800000 85.03800000 85.06300000 84.99971874 0.03971123 212 1519151100 2018.02.20 18:25 85.05800000 85.05300000 85.04400000 85.06100000 85.00479315 0.03705830 247 1519151160 2018.02.20 18:26 85.05400000 85.06000000 85.04500000 85.06200000 85.01005094 0.03604578 234 1519151220 2018.02.20 18:27 85.06100000 85.06000000 85.04900000 85.07000000 85.01480800 0.03445387 247 1519151280 2018.02.20 18:28 85.06000000 85.03600000 85.03000000 85.06200000 85.01682628 0.03192906 233 1519151340 2018.02.20 18:29 85.03600000 85.05300000 85.03600000 85.05500000 85.02027140 0.03040859 291 1519151400 2018.02.20 18:30 85.05300000 85.06200000 85.05300000 85.06900000 85.02424555 0.02904144 191 1519151460 2018.02.20 18:31 85.06200000 85.04300000 85.04100000 85.06200000 85.02603169 0.02699394 160 1519151520 2018.02.20 18:32 85.04400000 85.03100000 85.02800000 85.04900000 85.02650486 0.02368944 147 1519151580 2018.02.20 18:33 85.03000000 85.02000000 85.01100000 85.03400000 85.02588535 0.02136190 176 1519151640 2018.02.20 18:34 85.02100000 85.03000000 85.01800000 85.04300000 85.02627722 0.02086302 187 1519151700 2018.02.20 18:35 85.03000000 85.02200000 85.01600000 85.04000000 85.02586987 0.02044084 265 1519151760 2018.02.20 18:36 85.02300000 85.02400000 85.02000000 85.03400000 85.02569179 0.01943747 184 1519151820 2018.02.20 18:37 85.02400000 85.04300000 85.02100000 85.05400000 85.02734019 0.01854570 302 1519151880 2018.02.20 18:38 85.04300000 85.02200000 85.02100000 85.04500000 85.02683160 0.01891221 235 1519151940 2018.02.20 18:39 85.02200000 84.98900000 84.98800000 85.02600000 85.02322859 0.02280640 264 1519152000 2018.02.20 18:40 84.98800000 84.98600000 84.98600000 84.99700000 85.01968301 0.02627995 102 1519152060 2018.02.20 18:41 84.98600000 84.98600000 84.98600000 84.99800000 85.01647510 0.02845632 104 1519152120 2018.02.20 18:42 84.98600000 84.98800000 84.98600000 84.99700000 85.01376319 0.03015752 96 1519152180 2018.02.20 18:43 84.98700000 84.99200000 84.98500000 84.99800000 85.01169050 0.03101028 119 1519152240 2018.02.20 18:44 84.99000000 84.98200000 84.98100000 84.99300000 85.00886284 0.03125158 93 1519152300 2018.02.20 18:45 84.98300000 84.97100000 84.96900000 84.99600000 85.00525685 0.03231502 167 1519152360 2018.02.20 18:46 84.97100000 84.98400000 84.96700000 84.99300000 85.00323239 0.03107119 150 1519152420 2018.02.20 18:47 84.98400000 84.97400000 84.96900000 84.98800000 85.00044835 0.03005046 153 1519152480 2018.02.20 18:48 84.97400000 84.96800000 84.95600000 84.97800000 84.99735803 0.03085115 119 1519152540 2018.02.20 18:49 84.96800000 84.97400000 84.96500000 84.98700000 84.99513346 0.02934653 176 1519152600 2018.02.20 18:50 84.97400000 84.97600000 84.96800000 84.98200000 84.99331122 0.02603717 136 1519152660 2018.02.20 18:51 84.97600000 84.98800000 84.97100000 84.98900000 84.99280539 0.02367254 129 1519152720 2018.02.20 18:52 84.98700000 84.98400000 84.97700000 84.99400000 84.99196678 0.02227017 171 1519152780 2018.02.20 18:53 84.98400000 84.97800000 84.97500000 84.98400000 84.99063661 0.02170419 96 1519152840 2018.02.20 18:54 84.97700000 84.98900000 84.97300000 84.99400000 84.99048075 0.01984615 123 1519152900 2018.02.20 18:55 84.98900000 84.99300000 84.98700000 84.99600000 84.99072068 0.01857466 156 1519152960 2018.02.20 18:56 84.99300000 84.97300000 84.97200000 84.99500000 84.98903299 0.01719398 93 1519153020 2018.02.20 18:57 84.97100000 84.99800000 84.95300000 84.99800000 84.98988699 0.01273092 222 1519153080 2018.02.20 18:58 84.99800000 84.94500000 84.94100000 85.00500000 84.98561204 0.01235691 244 1519153140 2018.02.20 18:59 84.94400000 84.93900000 84.93600000 84.96200000 84.98117280 0.01471151 347 1519153200 2018.02.20 19:00 84.93900000 84.95800000 84.92300000 84.96300000 84.97896587 0.01511835 310 1519153260 2018.02.20 19:01 84.95900000 84.97800000 84.95900000 84.98500000 84.97887388 0.01502367 225 1519153320 2018.02.20 19:02 84.97900000 84.99900000 84.97700000 85.00200000 84.98079065 0.01587709 151 1519153380 2018.02.20 19:03 84.99800000 84.98200000 84.96800000 84.99800000 84.98090583 0.01571113 166 1519153440 2018.02.20 19:04 84.98300000 84.98600000 84.98200000 84.99800000 84.98139099 0.01588232 201 1519153500 2018.02.20 19:05 84.98500000 84.98500000 84.98500000 85.00300000 84.98173470 0.01581958 151 1519153560 2018.02.20 19:06 84.98600000 84.97900000 84.97500000 85.00100000 84.98147426 0.01575228 140 1519153620 2018.02.20 19:07 84.98000000 85.00300000 84.98000000 85.00400000 84.98352433 0.01684879 152 1519153680 2018.02.20 19:08 85.00300000 84.99900000 84.99100000 85.00800000 84.98499820 0.01718962 140 1519153740 2018.02.20 19:09 84.99800000 85.03100000 84.99800000 85.04200000 84.98937932 0.02075167 219 1519153800 2018.02.20 19:10 85.03000000 85.02500000 85.01500000 85.04800000 84.99277177 0.02285332 233 1519153860 2018.02.20 19:11 85.02500000 85.03400000 85.02200000 85.04300000 84.99669827 0.02568656 165 1519153920 2018.02.20 19:12 85.03500000 85.04600000 85.02700000 85.04600000 85.00139367 0.02913466 157 1519153980 2018.02.20 19:13 85.04500000 85.03300000 85.02400000 85.04500000 85.00440380 0.03043831 159 1519154040 2018.02.20 19:14 85.03300000 85.03400000 85.01500000 85.03900000 85.00722248 0.03183935 160 1519154100 2018.02.20 19:15 85.03500000 85.01500000 85.01100000 85.03900000 85.00796320 0.03197185 149 1519154160 2018.02.20 19:16 85.01500000 85.01700000 85.01100000 85.01900000 85.00882385 0.03131794 114 1519154220 2018.02.20 19:17 85.01800000 85.03200000 85.01500000 85.03800000 85.01103110 0.03226799 122 1519154280 2018.02.20 19:18 85.03200000 85.02000000 85.01900000 85.04500000 85.01188528 0.02896031 186 1519154340 2018.02.20 19:19 85.02000000 85.02400000 85.01200000 85.02800000 85.01303906 0.02425725 124 1519154400 2018.02.20 19:20 85.02300000 84.99500000 84.99400000 85.02600000 85.01132106 0.02118135 145 1519154460 2018.02.20 19:21 84.99400000 84.99500000 84.98600000 84.99900000 85.00976667 0.02024964 170 1519154520 2018.02.20 19:22 84.99300000 84.99900000 84.98400000 85.00500000 85.00874127 0.02037312 142 1519154580 2018.02.20 19:23 84.99800000 84.99900000 84.99400000 85.00400000 85.00781353 0.01979853 103 1519154640 2018.02.20 19:24 84.99800000 84.99400000 84.98900000 85.00500000 85.00649796 0.01982363 122 1519154700 2018.02.20 19:25 84.99300000 84.99300000 84.98900000 85.01400000 85.00521244 0.01995614 161 1519154760 2018.02.20 19:26 84.99300000 84.98900000 84.98500000 85.00100000 85.00366840 0.02015174 155 1519154820 2018.02.20 19:27 84.98900000 84.98400000 84.98400000 84.99300000 85.00179522 0.02152919 72 1519154880 2018.02.20 19:28 84.98500000 84.97500000 84.97200000 84.99100000 84.99924329 0.02358134 175 1519154940 2018.02.20 19:29 84.97400000 84.98300000 84.97200000 84.98300000 84.99769631 0.02350225 122 1519155000 2018.02.20 19:30 84.98200000 84.98200000 84.98100000 84.99000000 84.99620142 0.02361988 105 1519155060 2018.02.20 19:31 84.98100000 84.95600000 84.95500000 84.98100000 84.99237272 0.02521711 105 1519155120 2018.02.20 19:32 84.95600000 84.95500000 84.95500000 84.96200000 84.98881341 0.02489286 87 1519155180 2018.02.20 19:33 84.95600000 84.95200000 84.94600000 84.95800000 84.98530737 0.02535769 104 1519155240 2018.02.20 19:34 84.95200000 84.94500000 84.94400000 84.95300000 84.98146857 0.02565147 72 1519155300 2018.02.20 19:35 84.94500000 84.95100000 84.94300000 84.95700000 84.97856681 0.02624345 98 1519155360 2018.02.20 19:36 84.94800000 84.95500000 84.94700000 84.95700000 84.97632235 0.02591546 92 1519155420 2018.02.20 19:37 84.95400000 84.95900000 84.95400000 84.96900000 84.97467260 0.02339433 113 1519155480 2018.02.20 19:38 84.96000000 84.93600000 84.93500000 84.96300000 84.97098950 0.02330357 90 1519155540 2018.02.20 19:39 84.93900000 84.95300000 84.93100000 84.95400000 84.96927621 0.02066017 94 1519155600 2018.02.20 19:40 84.95300000 84.96400000 84.95200000 84.97200000 84.96877371 0.01992696 170 1519155660 2018.02.20 19:41 84.96400000 84.95500000 84.95200000 84.96500000 84.96746193 0.01934843 85 1519155720 2018.02.20 19:42 84.95400000 84.94900000 84.94000000 84.95400000 84.96570365 0.01847172 87 1519155780 2018.02.20 19:43 84.94900000 84.96700000 84.94600000 84.96800000 84.96582711 0.01691397 95 1519155840 2018.02.20 19:44 84.96600000 84.95200000 84.94400000 84.96600000 84.96451025 0.01579829 134 1519155900 2018.02.20 19:45 84.95100000 84.95900000 84.94900000 84.96200000 84.96398546 0.01439321 171 1519155960 2018.02.20 19:46 84.95900000 84.96400000 84.95500000 84.96700000 84.96398685 0.01326234 80 1519156020 2018.02.20 19:47 84.96400000 84.96500000 84.95700000 84.96800000 84.96408334 0.01252658 66 1519156080 2018.02.20 19:48 84.96600000 84.97900000 84.96600000 84.98400000 84.96550397 0.01335669 165 1519156140 2018.02.20 19:49 84.97800000 84.98000000 84.97200000 84.98500000 84.96688455 0.01391916 145 1519156200 2018.02.20 19:50 84.97900000 84.97700000 84.97200000 84.98200000 84.96784792 0.01429088 109 1519156260 2018.02.20 19:51 84.97700000 84.98600000 84.97600000 84.98900000 84.96957669 0.01559776 104 1519156320 2018.02.20 19:52 84.98600000 84.97800000 84.97500000 84.98600000 84.97037891 0.01581571 82 1519156380 2018.02.20 19:53 84.98100000 84.98600000 84.98100000 84.99600000 84.97186663 0.01642002 99 1519156440 2018.02.20 19:54 84.98700000 84.99400000 84.97800000 84.99600000 84.97397457 0.01701517 148 1519156500 2018.02.20 19:55 84.99500000 84.98500000 84.98200000 84.99600000 84.97502461 0.01687119 170 1519156560 2018.02.20 19:56 84.98500000 84.96300000 84.96300000 84.98500000 84.97387941 0.01600028 180 1519156620 2018.02.20 19:57 84.96300000 84.96500000 84.94900000 84.99700000 84.97303375 0.01547252 285 1519156680 2018.02.20 19:58 84.96600000 84.95100000 84.94800000 84.97100000 84.97093530 0.01344967 364 1519156740 2018.02.20 19:59 84.95100000 84.95300000 84.93300000 84.96000000 84.96922718 0.01326022 346 1519156800 2018.02.20 20:00 84.95300000 84.93700000 84.93400000 84.95900000 84.96615792 0.01495594 161 1519156860 2018.02.20 20:01 84.93800000 84.93300000 84.93300000 84.94900000 84.96300003 0.01680327 98 1519156920 2018.02.20 20:02 84.93300000 84.93000000 84.91400000 84.93400000 84.95985717 0.01872714 216 1519156980 2018.02.20 20:03 84.92900000 84.90700000 84.90700000 84.93400000 84.95482315 0.02316847 181 1519157040 2018.02.20 20:04 84.90700000 84.90400000 84.90100000 84.91300000 84.94998285 0.02715026 149 1519157100 2018.02.20 20:05 84.90500000 84.90100000 84.88800000 84.90500000 84.94531782 0.03064860 142 1519157160 2018.02.20 20:06 84.90100000 84.88500000 84.87800000 84.90200000 84.93957326 0.03499264 189 1519157220 2018.02.20 20:07 84.88500000 84.89300000 84.88400000 84.89800000 84.93513771 0.03751022 151 1519157280 2018.02.20 20:08 84.89200000 84.87700000 84.87500000 84.89400000 84.92960079 0.04014208 151 1519157340 2018.02.20 20:09 84.87700000 84.88900000 84.87500000 84.89500000 84.92573405 0.04074135 141 1519157400 2018.02.20 20:10 84.88800000 84.89200000 84.88000000 84.89300000 84.92252128 0.04071977 117 1519157460 2018.02.20 20:11 84.89100000 84.89100000 84.88200000 84.89200000 84.91951925 0.03955274 100 1519157520 2018.02.20 20:12 84.89100000 84.89400000 84.88400000 84.89700000 84.91708885 0.03828603 140 1519157580 2018.02.20 20:13 84.89300000 84.89200000 84.88700000 84.89900000 84.91469943 0.03588980 107 1519157640 2018.02.20 20:14 84.89100000 84.89000000 84.88900000 84.90000000 84.91234711 0.03191594 131 1519157700 2018.02.20 20:15 84.89100000 84.89100000 84.88000000 84.89100000 84.91031405 0.02792499 114 1519157760 2018.02.20 20:16 84.89000000 84.88000000 84.87800000 84.89100000 84.90742700 0.02608624 106 1519157820 2018.02.20 20:17 84.88100000 84.88700000 84.86800000 84.89100000 84.90548157 0.02292356 171 1519157880 2018.02.20 20:18 84.88700000 84.90200000 84.88600000 84.90500000 84.90514999 0.02049152 115 1519157940 2018.02.20 20:19 84.90100000 84.91100000 84.89400000 84.91800000 84.90570713 0.01771896 167 1519158000 2018.02.20 20:20 84.91000000 84.90800000 84.89900000 84.91700000 84.90592550 0.01639333 81 1519158060 2018.02.20 20:21 84.90700000 84.89500000 84.88400000 84.90800000 84.90488498 0.01477773 109 1519158120 2018.02.20 20:22 84.89400000 84.90100000 84.89300000 84.90100000 84.90451498 0.01341827 69 1519158180 2018.02.20 20:23 84.90200000 84.90900000 84.89000000 84.91400000 84.90494213 0.01376225 115 1519158240 2018.02.20 20:24 84.90900000 84.91500000 84.90400000 84.91800000 84.90590002 0.01463183 83 1519158300 2018.02.20 20:25 84.91500000 84.88600000 84.88200000 84.91500000 84.90400478 0.01388135 108 1519158360 2018.02.20 20:26 84.88500000 84.88800000 84.87800000 84.89200000 84.90248051 0.01268623 129 1519158420 2018.02.20 20:27 84.88900000 84.88200000 84.88100000 84.89400000 84.90052999 0.01217131 111 1519158480 2018.02.20 20:28 84.88200000 84.87500000 84.87300000 84.88700000 84.89809856 0.01125691 97 1519158540 2018.02.20 20:29 84.87500000 84.87400000 84.86100000 84.87700000 84.89580346 0.01158311 97 1519158600 2018.02.20 20:30 84.87400000 84.88200000 84.86500000 84.88300000 84.89448884 0.01167942 126 1519158660 2018.02.20 20:31 84.88200000 84.86700000 84.86100000 84.88200000 84.89187086 0.01282672 115 1519158720 2018.02.20 20:32 84.86600000 84.86800000 84.86000000 84.87400000 84.88959744 0.01378887 137 1519158780 2018.02.20 20:33 84.86800000 84.88300000 84.86800000 84.88300000 84.88896912 0.01387603 118 1519158840 2018.02.20 20:34 84.88200000 84.89700000 84.88200000 84.89700000 84.88973396 0.01395161 112 1519158900 2018.02.20 20:35 84.89600000 84.89400000 84.89200000 84.89900000 84.89014025 0.01397367 87 1519158960 2018.02.20 20:36 84.89400000 84.90100000 84.89300000 84.90700000 84.89117451 0.01395683 93 1519159020 2018.02.20 20:37 84.90200000 84.89200000 84.89200000 84.90200000 84.89125313 0.01392519 91 1519159080 2018.02.20 20:38 84.89300000 84.89500000 84.89300000 84.90400000 84.89160998 0.01374915 90 1519159140 2018.02.20 20:39 84.89500000 84.89200000 84.89200000 84.89800000 84.89164712 0.01305198 55 1519159200 2018.02.20 20:40 84.89200000 84.92400000 84.88800000 84.92400000 84.89472835 0.01492651 131 1519159260 2018.02.20 20:41 84.92300000 84.90500000 84.90100000 84.92300000 84.89570660 0.01534097 135 1519159320 2018.02.20 20:42 84.90800000 84.91400000 84.90200000 84.91400000 84.89744883 0.01631273 119 1519159380 2018.02.20 20:43 84.91300000 84.90900000 84.90800000 84.91700000 84.89854894 0.01670251 103 1519159440 2018.02.20 20:44 84.90900000 84.88200000 84.88000000 84.90900000 84.89697285 0.01600774 124 1519159500 2018.02.20 20:45 84.88100000 84.90000000 84.88100000 84.90200000 84.89726115 0.01594044 165 1519159560 2018.02.20 20:46 84.90100000 84.89900000 84.89000000 84.90600000 84.89742676 0.01586862 110 1519159620 2018.02.20 20:47 84.90200000 84.91300000 84.89100000 84.91300000 84.89890992 0.01632425 144 1519159680 2018.02.20 20:48 84.91200000 84.90500000 84.90200000 84.91300000 84.89948993 0.01564786 124 1519159740 2018.02.20 20:49 84.90600000 84.91500000 84.89900000 84.91500000 84.90096708 0.01530940 104 1519159800 2018.02.20 20:50 84.91500000 84.91300000 84.89900000 84.91500000 84.90211307 0.01519299 85 1519159860 2018.02.20 20:51 84.91200000 84.91200000 84.90800000 84.92300000 84.90305468 0.01333079 105 1519159920 2018.02.20 20:52 84.91200000 84.91100000 84.90500000 84.91300000 84.90381138 0.01097191 89 1519159980 2018.02.20 20:53 84.91000000 84.93100000 84.90800000 84.93100000 84.90640077 0.01162763 116 1519160040 2018.02.20 20:54 84.93000000 84.92100000 84.92000000 84.93500000 84.90779118 0.01197395 186 1519160100 2018.02.20 20:55 84.92100000 84.91600000 84.91600000 84.92700000 84.90857297 0.01176016 86 1519160160 2018.02.20 20:56 84.91600000 84.89600000 84.88800000 84.91600000 84.90737554 0.01189972 140 1519160220 2018.02.20 20:57 84.89600000 84.90600000 84.89600000 84.91100000 84.90724454 0.01140374 79 1519160280 2018.02.20 20:58 84.90700000 84.90600000 84.90200000 84.91400000 84.90712601 0.01108773 87 1519160340 2018.02.20 20:59 84.90700000 84.91200000 84.90300000 84.91300000 84.90759020 0.01052128 96 1519160400 2018.02.20 21:00 84.91300000 84.91800000 84.91200000 84.92300000 84.90858161 0.01002210 134 1519160460 2018.02.20 21:01 84.91800000 84.91100000 84.90300000 84.91800000 84.90881193 0.00998616 118 1519160520 2018.02.20 21:02 84.91100000 84.92600000 84.91100000 84.92800000 84.91044889 0.01056465 122 1519160580 2018.02.20 21:03 84.92600000 84.91600000 84.91500000 84.93600000 84.91097757 0.01064546 104 1519160640 2018.02.20 21:04 84.91500000 84.91800000 84.91300000 84.93100000 84.91164637 0.00851774 162 1519160700 2018.02.20 21:05 84.91800000 84.90200000 84.90000000 84.91800000 84.91072767 0.00851818 65 1519160760 2018.02.20 21:06 84.90100000 84.90300000 84.89500000 84.91100000 84.90999170 0.00847894 117 1519160820 2018.02.20 21:07 84.90400000 84.89000000 84.89000000 84.90700000 84.90808773 0.01002054 100 1519160880 2018.02.20 21:08 84.89100000 84.88100000 84.88000000 84.90600000 84.90550795 0.01241674 149 1519160940 2018.02.20 21:09 84.88100000 84.86500000 84.86100000 84.88500000 84.90165005 0.01623305 131 1519161000 2018.02.20 21:10 84.86500000 84.86000000 84.85700000 84.87400000 84.89768338 0.01965998 134 1519161060 2018.02.20 21:11 84.86000000 84.86100000 84.85400000 84.86900000 84.89418972 0.02212263 137 1519161120 2018.02.20 21:12 84.86000000 84.85000000 84.84100000 84.86000000 84.88998118 0.02519734 173 1519161180 2018.02.20 21:13 84.85000000 84.83100000 84.83100000 84.85300000 84.88436392 0.02839853 107 1519161240 2018.02.20 21:14 84.83200000 84.84200000 84.83200000 84.85400000 84.88032926 0.02991478 159 1519161300 2018.02.20 21:15 84.84300000 84.85300000 84.84000000 84.85800000 84.87772647 0.03019834 125 1519161360 2018.02.20 21:16 84.85400000 84.85900000 84.84900000 84.86100000 84.87594300 0.03071948 90 1519161420 2018.02.20 21:17 84.85800000 84.85100000 84.84800000 84.86200000 84.87356748 0.03110637 178 1519161480 2018.02.20 21:18 84.85000000 84.83100000 84.82800000 84.85200000 84.86951343 0.03265111 141 1519161540 2018.02.20 21:19 84.83000000 84.84000000 84.82800000 84.85100000 84.86670263 0.03256354 160 1519161600 2018.02.20 21:20 84.84100000 84.82900000 84.82400000 84.84100000 84.86311190 0.03229990 113 1519161660 2018.02.20 21:21 84.83000000 84.82900000 84.82700000 84.83600000 84.85986315 0.03196316 81 1519161720 2018.02.20 21:22 84.82900000 84.83000000 84.81700000 84.83600000 84.85701904 0.02946283 152 1519161780 2018.02.20 21:23 84.82900000 84.83600000 84.82500000 84.84600000 84.85501723 0.02691366 119 1519161840 2018.02.20 21:24 84.83700000 84.83600000 84.83300000 84.84300000 84.85320606 0.02331311 127 1519161900 2018.02.20 21:25 84.83600000 84.84100000 84.83500000 84.85200000 84.85204358 0.02068569 120 1519161960 2018.02.20 21:26 84.84200000 84.84700000 84.84200000 84.85600000 84.85156324 0.01719837 89 1519162020 2018.02.20 21:27 84.84800000 84.83500000 84.83300000 84.85100000 84.84998579 0.01478236 124 1519162080 2018.02.20 21:28 84.83500000 84.83600000 84.83200000 84.84100000 84.84865381 0.01279198 140 1519162140 2018.02.20 21:29 84.83600000 84.83100000 84.82300000 84.84200000 84.84697249 0.01201219 104 1519162200 2018.02.20 21:30 84.83200000 84.84100000 84.82800000 84.84200000 84.84640368 0.01142339 102 1519162260 2018.02.20 21:31 84.84200000 84.87600000 84.84200000 84.87900000 84.84922238 0.01417458 123 1519162320 2018.02.20 21:32 84.87600000 84.87500000 84.86700000 84.87800000 84.85167739 0.01653458 104 1519162380 2018.02.20 21:33 84.87600000 84.88200000 84.86700000 84.88500000 84.85456526 0.01857133 85 1519162440 2018.02.20 21:34 84.88200000 84.88300000 84.87100000 84.88400000 84.85727333 0.02062678 70 1519162500 2018.02.20 21:35 84.88500000 84.87100000 84.87100000 84.88800000 84.85858063 0.02144896 80 1519162560 2018.02.20 21:36 84.87200000 84.89200000 84.87000000 84.89200000 84.86176343 0.02414931 77 1519162620 2018.02.20 21:37 84.89300000 84.89300000 84.88200000 84.89300000 84.86473834 0.02636111 99 1519162680 2018.02.20 21:38 84.89100000 84.88500000 84.87700000 84.89100000 84.86666802 0.02649801 46 1519162740 2018.02.20 21:39 84.88600000 84.89700000 84.88400000 84.89700000 84.86955678 0.02784501 76 1519162800 2018.02.20 21:40 84.89600000 84.88400000 84.88300000 84.90200000 84.87093233 0.02705025 54 1519162860 2018.02.20 21:41 84.88500000 84.87500000 84.87500000 84.88600000 84.87131972 0.02552382 75 1519162920 2018.02.20 21:42 84.87800000 84.88100000 84.87200000 84.88100000 84.87224166 0.02415707 46 1519162980 2018.02.20 21:43 84.88400000 84.87500000 84.87400000 84.88400000 84.87250435 0.02282980 32 1519163040 2018.02.20 21:44 84.87700000 84.87900000 84.87300000 84.88100000 84.87312299 0.02148165 66 1519163100 2018.02.20 21:45 84.87900000 84.88400000 84.87400000 84.88600000 84.87415889 0.02051943 63 1519163160 2018.02.20 21:46 84.88500000 84.87600000 84.87300000 84.88600000 84.87433424 0.01961966 65 1519163220 2018.02.20 21:47 84.87700000 84.88100000 84.87100000 84.88200000 84.87496907 0.01759380 96 1519163280 2018.02.20 21:48 84.88100000 84.88000000 84.87400000 84.88600000 84.87544821 0.01526805 81 1519163340 2018.02.20 21:49 84.87900000 84.87900000 84.87500000 84.88300000 84.87578647 0.01150517 36 1519163400 2018.02.20 21:50 84.87900000 84.87800000 84.87300000 84.88600000 84.87599729 0.00835636 67 1519163460 2018.02.20 21:51 84.87700000 84.85700000 84.85700000 84.87700000 84.87418802 0.01033912 101 1519163520 2018.02.20 21:52 84.85800000 84.84300000 84.84300000 84.85800000 84.87121773 0.01383555 87 1519163580 2018.02.20 21:53 84.84300000 84.84700000 84.84000000 84.84800000 84.86891128 0.01571392 94 1519163640 2018.02.20 21:54 84.84600000 84.84000000 84.83500000 84.85000000 84.86615783 0.01786285 108 1519163700 2018.02.20 21:55 84.84100000 84.84400000 84.84000000 84.85600000 84.86404756 0.01943962 123 1519163760 2018.02.20 21:56 84.84400000 84.85800000 84.83900000 84.85800000 84.86347160 0.01870621 133 1519163820 2018.02.20 21:57 84.85800000 84.85000000 84.84600000 84.85900000 84.86218859 0.01824555 117 1519163880 2018.02.20 21:58 84.85100000 84.87600000 84.84600000 84.87600000 84.86350396 0.01731199 168 1519163940 2018.02.20 21:59 84.87500000 84.85100000 84.83900000 84.87500000 84.86231311 0.01615331 314 1519164000 2018.02.20 22:00 84.85200000 84.87300000 84.83800000 84.87600000 84.86333091 0.01536042 228 1519164060 2018.02.20 22:01 84.87200000 84.86200000 84.86200000 84.87600000 84.86320415 0.01516045 92 1519164120 2018.02.20 22:02 84.86300000 84.87600000 84.85900000 84.88100000 84.86442281 0.01477168 123 1519164180 2018.02.20 22:03 84.87600000 84.88400000 84.86400000 84.88700000 84.86628730 0.01515718 119 1519164240 2018.02.20 22:04 84.88500000 84.87500000 84.86700000 84.88500000 84.86711708 0.01507044 83 1519164300 2018.02.20 22:05 84.87400000 84.87100000 84.87000000 84.87600000 84.86748688 0.01467262 91 1519164360 2018.02.20 22:06 84.87100000 84.88000000 84.87100000 84.88800000 84.86867861 0.01504137 102 1519164420 2018.02.20 22:07 84.88100000 84.85300000 84.85100000 84.88100000 84.86718541 0.01479028 158 1519164480 2018.02.20 22:08 84.85300000 84.82400000 84.81500000 84.85700000 84.86307251 0.01643892 165 1519165020 2018.02.20 22:17 84.81600000 84.81800000 84.81300000 84.81800000 84.85877989 0.01827589 27 1519165080 2018.02.20 22:18 84.81800000 84.82300000 84.81800000 84.83000000 84.85537228 0.01915992 94 1519165140 2018.02.20 22:19 84.82300000 84.83100000 84.82300000 84.83300000 84.85305111 0.01988606 91 1519165200 2018.02.20 22:20 84.83100000 84.82600000 84.82000000 84.83400000 84.85047482 0.02082982 143 1519165260 2018.02.20 22:21 84.82600000 84.80400000 84.80200000 84.82600000 84.84604864 0.02377122 177 1519165320 2018.02.20 22:22 84.80500000 84.80400000 84.80200000 84.81200000 84.84204401 0.02631582 127 1519165380 2018.02.20 22:23 84.80400000 84.80600000 84.80100000 84.81600000 84.83861125 0.02836927 107 1519165440 2018.02.20 22:24 84.80500000 84.81500000 84.79200000 84.81500000 84.83636256 0.02912272 196 1519165500 2018.02.20 22:25 84.81500000 84.80900000 84.80600000 84.81600000 84.83375660 0.03029711 110 1519165560 2018.02.20 22:26 84.80900000 84.81400000 84.80700000 84.81800000 84.83187502 0.02958129 83 1519165620 2018.02.20 22:27 84.81300000 84.81000000 84.80600000 84.82300000 84.82979168 0.03016844 113 1519165680 2018.02.20 22:28 84.81000000 84.82100000 84.80900000 84.82900000 84.82895438 0.02881973 178 1519165740 2018.02.20 22:29 84.82200000 84.81500000 84.81200000 84.82400000 84.82762539 0.02825065 86 1519165800 2018.02.20 22:30 84.81500000 84.83900000 84.81500000 84.84300000 84.82870869 0.02609997 176 1519165860 2018.02.20 22:31 84.83800000 84.83900000 84.82900000 84.83900000 84.82968881 0.02311560 131 1519165920 2018.02.20 22:32 84.83900000 84.82500000 84.82500000 84.83900000 84.82924226 0.02073626 68 1519165980 2018.02.20 22:33 84.82600000 84.83600000 84.82000000 84.83800000 84.82988585 0.01874781 92 1519166040 2018.02.20 22:34 84.83500000 84.84000000 84.83400000 84.84500000 84.83084911 0.01568400 74 1519166100 2018.02.20 22:35 84.84000000 84.82000000 84.81400000 84.84100000 84.82981586 0.01442050 103 1519166160 2018.02.20 22:36 84.82100000 84.82500000 84.82000000 84.83100000 84.82935720 0.01412596 61 1519166220 2018.02.20 22:37 84.82400000 84.83200000 84.82400000 84.84200000 84.82960890 0.01404851 83 1519166280 2018.02.20 22:38 84.83300000 84.82900000 84.82500000 84.83700000 84.82955091 0.01393974 111 1519166340 2018.02.20 22:39 84.82900000 84.83800000 84.82900000 84.84300000 84.83035558 0.01449196 134 1519166400 2018.02.20 22:40 84.83900000 84.82700000 84.82400000 84.84000000 84.83003600 0.01430554 156 1519166460 2018.02.20 22:41 84.82600000 84.82700000 84.82100000 84.83000000 84.82974686 0.01294406 83 1519166520 2018.02.20 22:42 84.82700000 84.83600000 84.82700000 84.83600000 84.83034240 0.01192428 58 1519166580 2018.02.20 22:43 84.83600000 84.83300000 84.83000000 84.83800000 84.83059550 0.01072022 74 1519166640 2018.02.20 22:44 84.83400000 84.82800000 84.82600000 84.83600000 84.83034831 0.01007257 74 1519166700 2018.02.20 22:45 84.82800000 84.82400000 84.82300000 84.83200000 84.82974371 0.00883681 98 1519166760 2018.02.20 22:46 84.82600000 84.84000000 84.82500000 84.84200000 84.83072050 0.00854236 96 1519166820 2018.02.20 22:47 84.83900000 84.84800000 84.83200000 84.85100000 84.83236617 0.00823973 128 1519166880 2018.02.20 22:48 84.85000000 84.84000000 84.83400000 84.85100000 84.83309320 0.00808305 74 1519166940 2018.02.20 22:49 84.84100000 84.85300000 84.84000000 84.85300000 84.83498908 0.00831428 107 1519167000 2018.02.20 22:50 84.85400000 84.83800000 84.83600000 84.86200000 84.83527584 0.00833564 157 1519167060 2018.02.20 22:51 84.83700000 84.84300000 84.83700000 84.84600000 84.83601147 0.00860487 74 1519167120 2018.02.20 22:52 84.84300000 84.84000000 84.83600000 84.84500000 84.83639133 0.00835483 74 1519167180 2018.02.20 22:53 84.83900000 84.85000000 84.83800000 84.85200000 84.83768740 0.00910582 61 1519167240 2018.02.20 22:54 84.85000000 84.85500000 84.85000000 84.86100000 84.83933622 0.01024347 75 1519167300 2018.02.20 22:55 84.85500000 84.85300000 84.85200000 84.85800000 84.84063753 0.01004342 78 1519167360 2018.02.20 22:56 84.85300000 84.84100000 84.83400000 84.85300000 84.84067205 0.00942241 76 1519167420 2018.02.20 22:57 84.84200000 84.84200000 84.83800000 84.84300000 84.84079852 0.00924583 51 1519167480 2018.02.20 22:58 84.84200000 84.82400000 84.82200000 84.84200000 84.83919866 0.00945724 74 1519167540 2018.02.20 22:59 84.82300000 84.81900000 84.81800000 84.82800000 84.83727498 0.01044261 148 1519167600 2018.02.20 23:00 84.81900000 84.82000000 84.81800000 84.82400000 84.83562974 0.01108133 96 1519167660 2018.02.20 23:01 84.81900000 84.81600000 84.81200000 84.82100000 84.83376024 0.01214570 74 1519167720 2018.02.20 23:02 84.81500000 84.80900000 84.80700000 84.81700000 84.83140213 0.01389609 53 1519167780 2018.02.20 23:03 84.80900000 84.81400000 84.80800000 84.81400000 84.82974478 0.01490942 46 1519167840 2018.02.20 23:04 84.81300000 84.81000000 84.80600000 84.81500000 84.82786433 0.01615497 61 1519167900 2018.02.20 23:05 84.81000000 84.81100000 84.80800000 84.81400000 84.82625820 0.01716091 40 1519167960 2018.02.20 23:06 84.81000000 84.82200000 84.81000000 84.82200000 84.82585266 0.01706188 19 1519168020 2018.02.20 23:07 84.82200000 84.81800000 84.81600000 84.82400000 84.82510478 0.01666657 48 1519168080 2018.02.20 23:08 84.81700000 84.82500000 84.81600000 84.82600000 84.82509480 0.01633348 33 1519168140 2018.02.20 23:09 84.82400000 84.82000000 84.82000000 84.82400000 84.82460959 0.01525403 30 1519168200 2018.02.20 23:10 84.82000000 84.82200000 84.81900000 84.82400000 84.82436105 0.01502194 23 1519168260 2018.02.20 23:11 84.82300000 84.82200000 84.82200000 84.82400000 84.82413619 0.01447918 9 1519168320 2018.02.20 23:12 84.82100000 84.82200000 84.81700000 84.82200000 84.82393274 0.01407089 19 1519168380 2018.02.20 23:13 84.82100000 84.82400000 84.81700000 84.82400000 84.82393915 0.01280658 28 1519168440 2018.02.20 23:14 84.82300000 84.82100000 84.82000000 84.82300000 84.82365923 0.01075240 36 1519168500 2018.02.20 23:15 84.82100000 84.81900000 84.81900000 84.82100000 84.82321549 0.00845795 18 1519168560 2018.02.20 23:16 84.82000000 84.82100000 84.81800000 84.82200000 84.82300449 0.00739436 16 1519168620 2018.02.20 23:17 84.82100000 84.82300000 84.82100000 84.82400000 84.82300407 0.00605242 19 1519168680 2018.02.20 23:18 84.82400000 84.82400000 84.82200000 84.82500000 84.82309892 0.00611403 16 1519168740 2018.02.20 23:19 84.82300000 84.82400000 84.82200000 84.82400000 84.82318473 0.00610186 15 1519168800 2018.02.20 23:20 84.82300000 84.82200000 84.82100000 84.82300000 84.82307190 0.00599714 7 1519168860 2018.02.20 23:21 84.82100000 84.82400000 84.82000000 84.82600000 84.82316029 0.00583828 18 1519168920 2018.02.20 23:22 84.82400000 84.82500000 84.82400000 84.82500000 84.82333550 0.00501392 4 1519168980 2018.02.20 23:23 84.82400000 84.82600000 84.82400000 84.82700000 84.82358926 0.00471801 13 1519169040 2018.02.20 23:24 84.82600000 84.82800000 84.82600000 84.82900000 84.82400933 0.00392232 7 1519169100 2018.02.20 23:25 84.82800000 84.82600000 84.82300000 84.82800000 84.82419892 0.00275267 38 1519169160 2018.02.20 23:26 84.82400000 84.82600000 84.82400000 84.82600000 84.82437045 0.00281141 20 1519169220 2018.02.20 23:27 84.82500000 84.82800000 84.82200000 84.82900000 84.82471612 0.00268062 21 1519169280 2018.02.20 23:28 84.82800000 84.82900000 84.82700000 84.82900000 84.82512411 0.00300221 19 1519169340 2018.02.20 23:29 84.82900000 84.82900000 84.82800000 84.83300000 84.82549324 0.00303861 44 1519169400 2018.02.20 23:30 84.83000000 84.82700000 84.82500000 84.83100000 84.82563675 0.00300702 32 1519169460 2018.02.20 23:31 84.82800000 84.82400000 84.82400000 84.83000000 84.82548086 0.00286634 22 1519169520 2018.02.20 23:32 84.82500000 84.82700000 84.82500000 84.82800000 84.82562554 0.00281584 32 1519169580 2018.02.20 23:33 84.82600000 84.82800000 84.82500000 84.82900000 84.82585168 0.00289658 29 1519169640 2018.02.20 23:34 84.82800000 84.82000000 84.82000000 84.82800000 84.82529438 0.00287866 23 1519169700 2018.02.20 23:35 84.82100000 84.82500000 84.80900000 84.82500000 84.82526634 0.00251220 54 1519169760 2018.02.20 23:36 84.82500000 84.82700000 84.82500000 84.82700000 84.82543145 0.00233846 21 1519169820 2018.02.20 23:37 84.82700000 84.82700000 84.82400000 84.83100000 84.82558084 0.00228211 40 1519169880 2018.02.20 23:38 84.82700000 84.83000000 84.82700000 84.83000000 84.82600171 0.00240825 11 1519169940 2018.02.20 23:39 84.83100000 84.84100000 84.82900000 84.84100000 84.82743012 0.00402219 49 1519170000 2018.02.20 23:40 84.84100000 84.84100000 84.83700000 84.84200000 84.82872249 0.00493624 29 1519170060 2018.02.20 23:41 84.84000000 84.84200000 84.84000000 84.84200000 84.82998701 0.00578524 11 1519170120 2018.02.20 23:42 84.84200000 84.84600000 84.83600000 84.84700000 84.83151206 0.00691303 40 1519170180 2018.02.20 23:43 84.84600000 84.84500000 84.84500000 84.84600000 84.83279663 0.00767115 15 1519170240 2018.02.20 23:44 84.84600000 84.84700000 84.84600000 84.85200000 84.83414933 0.00851142 31 1519170300 2018.02.20 23:45 84.84600000 84.84800000 84.84400000 84.84800000 84.83546844 0.00915881 24 1519170360 2018.02.20 23:46 84.85000000 84.84600000 84.84600000 84.85000000 84.83647145 0.00944455 10 1519170420 2018.02.20 23:47 84.84500000 84.84600000 84.84400000 84.84700000 84.83737893 0.00970045 10 1519170480 2018.02.20 23:48 84.84700000 84.84700000 84.84600000 84.84800000 84.83829522 0.00996116 14 1519170540 2018.02.20 23:49 84.84600000 84.84200000 84.83100000 84.84600000 84.83864806 0.00985512 62 1519170600 2018.02.20 23:50 84.84200000 84.84600000 84.84200000 84.85100000 84.83934824 0.00977190 56 1519170660 2018.02.20 23:51 84.84600000 84.84400000 84.84400000 84.84700000 84.83979127 0.00927162 18 1519170720 2018.02.20 23:52 84.84300000 84.84100000 84.83400000 84.84600000 84.83990638 0.00883528 52 1519170780 2018.02.20 23:53 84.84100000 84.84500000 84.83700000 84.84600000 84.84039149 0.00852114 63 1519170840 2018.02.20 23:54 84.84600000 84.86000000 84.84600000 84.86400000 84.84225897 0.00832290 90 1519170900 2018.02.20 23:55 84.86200000 84.87300000 84.85900000 84.87400000 84.84518668 0.00994151 46 1519170960 2018.02.20 23:56 84.87300000 84.85800000 84.85800000 84.87800000 84.84640700 0.00951941 99 1519171020 2018.02.20 23:57 84.85700000 84.84800000 84.84600000 84.85900000 84.84655871 0.00847456 68 1519171080 2018.02.20 23:58 84.84800000 84.85000000 84.84800000 84.85600000 84.84688646 0.00761542 39 1519171200 2018.02.21 00:00 84.84600000 84.85100000 84.84600000 84.85300000 84.84727822 0.00749360 15 1519171260 2018.02.21 00:01 84.85100000 84.84700000 84.84700000 84.85200000 84.84725172 0.00736599 7 1519171320 2018.02.21 00:02 84.84900000 84.85000000 84.84900000 84.85000000 84.84751347 0.00723946 2 1519171380 2018.02.21 00:03 84.85000000 84.86300000 84.85000000 84.86500000 84.84898837 0.00771815 21 1519171440 2018.02.21 00:04 84.86300000 84.87300000 84.80800000 84.87300000 84.85127519 0.00908230 27 1519171500 2018.02.21 00:05 84.87100000 84.87000000 84.86200000 84.87900000 84.85305851 0.00991331 43 1519171560 2018.02.21 00:06 84.87000000 84.86500000 84.86200000 84.87700000 84.85419579 0.01024607 42 1519171620 2018.02.21 00:07 84.86500000 84.84200000 84.84200000 84.86500000 84.85303429 0.01038016 18 1519171680 2018.02.21 00:08 84.84200000 84.84600000 84.84200000 84.85400000 84.85236436 0.01040277 20 1519171740 2018.02.21 00:09 84.84600000 84.85000000 84.84600000 84.85200000 84.85213918 0.01036751 7 1519171800 2018.02.21 00:10 84.85000000 84.85000000 84.85000000 84.85000000 84.85193545 0.01015927 8 1519171860 2018.02.21 00:11 84.85000000 84.84900000 84.84900000 84.85700000 84.85165588 0.01014755 35 1519171920 2018.02.21 00:12 84.85200000 84.85400000 84.84900000 84.85500000 84.85187913 0.00996035 20 1519171980 2018.02.21 00:13 84.85300000 84.84900000 84.84900000 84.85300000 84.85160493 0.00976217 4 1519172040 2018.02.21 00:14 84.84900000 84.84800000 84.84800000 84.84900000 84.85126160 0.00980205 16 1519172100 2018.02.21 00:15 84.84800000 84.84100000 84.84100000 84.84800000 84.85028431 0.01017554 12 1519172160 2018.02.21 00:16 84.84100000 84.85700000 84.84100000 84.86600000 84.85092390 0.00876743 47 1519172220 2018.02.21 00:17 84.85700000 84.84800000 84.84800000 84.85800000 84.85064543 0.00870488 18 1519172280 2018.02.21 00:18 84.84500000 84.84700000 84.84400000 84.84800000 84.85029825 0.00880328 11 1519172340 2018.02.21 00:19 84.84700000 84.84900000 84.84700000 84.84900000 84.85017460 0.00883883 6 1519172400 2018.02.21 00:20 84.85100000 84.84900000 84.84500000 84.85100000 84.85006274 0.00886899 15 1519172460 2018.02.21 00:21 84.84900000 84.85000000 84.84800000 84.85100000 84.85005676 0.00884417 13 1519172520 2018.02.21 00:22 84.85000000 84.84900000 84.84800000 84.85100000 84.84995612 0.00887507 6 1519172580 2018.02.21 00:23 84.85100000 84.84600000 84.84400000 84.85200000 84.84957934 0.00851017 23 1519172640 2018.02.21 00:24 84.84600000 84.84300000 84.84000000 84.85300000 84.84895274 0.00694307 43 1519172700 2018.02.21 00:25 84.84300000 84.84500000 84.83900000 84.84500000 84.84857629 0.00518675 18 1519172760 2018.02.21 00:26 84.84600000 84.84400000 84.84400000 84.84600000 84.84814045 0.00373844 11 1519172820 2018.02.21 00:27 84.84400000 84.84200000 84.84100000 84.84500000 84.84755565 0.00373091 8 1519172880 2018.02.21 00:28 84.84300000 84.84600000 84.84300000 84.85000000 84.84740749 0.00374354 15 1519172940 2018.02.21 00:29 84.84600000 84.84800000 84.84600000 84.84900000 84.84746392 0.00369672 13 1519173000 2018.02.21 00:30 84.84900000 84.84700000 84.83900000 84.85000000 84.84741974 0.00365574 47 1519173060 2018.02.21 00:31 84.84700000 84.84800000 84.84600000 84.84800000 84.84747500 0.00364014 6 1519173120 2018.02.21 00:32 84.84800000 84.84600000 84.84600000 84.84800000 84.84733452 0.00333841 9 1519173180 2018.02.21 00:33 84.84600000 84.84600000 84.84600000 84.84600000 84.84720743 0.00331870 7 1519173240 2018.02.21 00:34 84.84600000 84.84600000 84.84600000 84.84600000 84.84709243 0.00331455 6 1519173300 2018.02.21 00:35 84.84600000 84.84500000 84.84500000 84.84600000 84.84689315 0.00306139 9 1519173360 2018.02.21 00:36 84.84500000 84.84600000 84.84500000 84.84700000 84.84680809 0.00206032 5 1519173420 2018.02.21 00:37 84.84600000 84.84800000 84.84600000 84.84800000 84.84692161 0.00208033 10 1519173480 2018.02.21 00:38 84.85100000 84.84900000 84.84400000 84.85100000 84.84711955 0.00217024 11 1519173540 2018.02.21 00:39 84.85000000 84.84900000 84.84800000 84.85600000 84.84729864 0.00221993 18 1519173600 2018.02.21 00:40 84.84900000 84.85100000 84.84900000 84.85100000 84.84765115 0.00245249 6 1519173660 2018.02.21 00:41 84.85100000 84.84900000 84.84900000 84.85100000 84.84777961 0.00247053 3 1519173720 2018.02.21 00:42 84.85100000 84.85000000 84.85000000 84.85100000 84.84799108 0.00260324 5 1519173780 2018.02.21 00:43 84.85200000 84.85100000 84.85000000 84.85300000 84.84827764 0.00277671 6 1519173840 2018.02.21 00:44 84.85000000 84.85000000 84.85000000 84.85200000 84.84844168 0.00261025 20 1519173900 2018.02.21 00:45 84.84900000 84.86600000 84.84900000 84.87400000 84.85011390 0.00497381 107 1519173960 2018.02.21 00:46 84.86800000 84.86600000 84.85800000 84.86800000 84.85162686 0.00630763 21 1519174020 2018.02.21 00:47 84.86500000 84.86600000 84.86500000 84.86800000 84.85299573 0.00707319 15 1519174080 2018.02.21 00:48 84.86500000 84.86400000 84.86100000 84.86600000 84.85404376 0.00760042 25 1519174140 2018.02.21 00:49 84.86200000 84.86000000 84.85700000 84.86200000 84.85461102 0.00775784 24 1519174200 2018.02.21 00:50 84.86000000 84.86700000 84.86000000 84.86700000 84.85579092 0.00835476 34 1519174260 2018.02.21 00:51 84.86800000 84.86900000 84.86800000 84.87100000 84.85704893 0.00900424 21 1519174320 2018.02.21 00:52 84.86900000 84.86900000 84.86400000 84.87200000 84.85818713 0.00934220 44 1519174380 2018.02.21 00:53 84.87200000 84.86900000 84.86500000 84.87400000 84.85921692 0.00949904 49 1519174440 2018.02.21 00:54 84.86800000 84.86500000 84.86500000 84.86900000 84.85976769 0.00924225 21 1519174500 2018.02.21 00:55 84.86400000 84.86400000 84.86400000 84.86600000 84.86017077 0.00875646 20 1519174560 2018.02.21 00:56 84.86400000 84.86400000 84.86400000 84.87100000 84.86053546 0.00825447 60 1519174620 2018.02.21 00:57 84.86400000 84.86900000 84.86300000 84.86900000 84.86134160 0.00805051 31 1519174680 2018.02.21 00:58 84.86900000 84.87100000 84.86500000 84.87900000 84.86226145 0.00790607 54 1519174740 2018.02.21 00:59 84.87000000 84.86500000 84.86000000 84.87000000 84.86252227 0.00735946 37 1519174800 2018.02.21 01:00 84.86300000 84.85100000 84.84300000 84.86300000 84.86142491 0.00740056 103 1519174860 2018.02.21 01:01 84.85200000 84.84700000 84.84700000 84.85500000 84.86005111 0.00783153 21 1519174920 2018.02.21 01:02 84.84700000 84.84800000 84.84600000 84.84800000 84.85890338 0.00833359 10 1519174980 2018.02.21 01:03 84.84600000 84.83900000 84.83800000 84.84600000 84.85700782 0.00996897 22 1519175040 2018.02.21 01:04 84.83800000 84.83800000 84.83500000 84.84200000 84.85519755 0.01149685 39 1519175100 2018.02.21 01:05 84.83900000 84.83300000 84.83200000 84.83900000 84.85308350 0.01312904 29 1519175160 2018.02.21 01:06 84.83300000 84.83000000 84.83000000 84.83300000 84.85088507 0.01464528 8 1519175220 2018.02.21 01:07 84.83100000 84.83100000 84.83000000 84.83500000 84.84899126 0.01563542 21 1519175280 2018.02.21 01:08 84.83200000 84.83900000 84.83200000 84.84100000 84.84803971 0.01579219 13 1519175340 2018.02.21 01:09 84.84200000 84.83600000 84.82900000 84.84200000 84.84689307 0.01620609 40 1519175400 2018.02.21 01:10 84.83600000 84.84800000 84.83300000 84.84900000 84.84699849 0.01553595 54 1519175460 2018.02.21 01:11 84.84700000 84.84500000 84.84400000 84.84800000 84.84680816 0.01479665 15 1519175520 2018.02.21 01:12 84.84500000 84.85600000 84.84400000 84.86200000 84.84768357 0.01389313 49 1519175580 2018.02.21 01:13 84.85500000 84.85600000 84.85500000 84.86700000 84.84847561 0.01308096 55 1519175640 2018.02.21 01:14 84.85700000 84.85100000 84.85100000 84.85900000 84.84871603 0.01255225 43 1519175700 2018.02.21 01:15 84.85200000 84.84900000 84.84700000 84.85600000 84.84874308 0.01207917 38 1519175760 2018.02.21 01:16 84.85000000 84.85000000 84.85000000 84.85200000 84.84886278 0.01160322 10 1519175820 2018.02.21 01:17 84.85000000 84.86100000 84.84900000 84.86200000 84.85001871 0.01126522 46 1519175880 2018.02.21 01:18 84.86200000 84.85400000 84.85300000 84.86200000 84.85039788 0.01042175 45 1519175940 2018.02.21 01:19 84.85300000 84.85200000 84.84800000 84.85400000 84.85055046 0.00997682 25 1519176000 2018.02.21 01:20 84.85300000 84.84800000 84.84600000 84.85300000 84.85030756 0.00987329 10 1519176060 2018.02.21 01:21 84.84700000 84.84400000 84.84200000 84.84700000 84.84970684 0.00966379 28 1519176120 2018.02.21 01:22 84.84400000 84.84900000 84.84400000 84.85000000 84.84963952 0.00962806 28 1519176180 2018.02.21 01:23 84.85000000 84.84600000 84.84500000 84.85600000 84.84929290 0.00922824 47 1519176240 2018.02.21 01:24 84.84500000 84.84400000 84.84100000 84.84700000 84.84878882 0.00878748 32 1519176300 2018.02.21 01:25 84.84500000 84.84000000 84.83600000 84.84700000 84.84795179 0.00808720 30 1519176360 2018.02.21 01:26 84.84100000 84.84900000 84.84100000 84.84900000 84.84805162 0.00703311 18 1519176420 2018.02.21 01:27 84.84800000 84.84700000 84.84300000 84.84900000 84.84795146 0.00591792 16 1519176480 2018.02.21 01:28 84.84700000 84.84600000 84.84600000 84.84700000 84.84776561 0.00560917 6 1519176540 2018.02.21 01:29 84.84700000 84.85400000 84.84700000 84.85700000 84.84835936 0.00498367 24 1519176600 2018.02.21 01:30 84.85500000 84.85000000 84.84900000 84.85600000 84.84851561 0.00496160 34 1519176660 2018.02.21 01:31 84.85000000 84.83900000 84.83600000 84.85000000 84.84760936 0.00553888 27 1519176780 2018.02.21 01:33 84.83900000 84.83800000 84.83800000 84.83900000 84.84669418 0.00582831 10 1519176840 2018.02.21 01:34 84.83800000 84.83700000 84.83600000 84.83800000 84.84577093 0.00604102 22 1519176900 2018.02.21 01:35 84.83600000 84.84200000 84.83600000 84.84200000 84.84541179 0.00606742 16 1519176960 2018.02.21 01:36 84.84100000 84.84100000 84.83700000 84.84300000 84.84499162 0.00618676 30 1519177020 2018.02.21 01:37 84.84000000 84.85100000 84.83700000 84.85400000 84.84556385 0.00610849 92 1519177080 2018.02.21 01:38 84.85100000 84.85000000 84.85000000 84.85300000 84.84598634 0.00511386 12 1519177140 2018.02.21 01:39 84.84900000 84.84900000 84.84900000 84.85000000 84.84627335 0.00485634 11 1519177200 2018.02.21 01:40 84.85200000 84.86600000 84.85100000 84.86600000 84.84815208 0.00663923 55 1519177260 2018.02.21 01:41 84.86700000 84.86200000 84.86200000 84.87000000 84.84947093 0.00761033 21 1519177320 2018.02.21 01:42 84.86200000 84.85300000 84.85300000 84.86400000 84.84980703 0.00764070 38 1519177380 2018.02.21 01:43 84.85300000 84.87400000 84.85200000 84.87400000 84.85211113 0.00985400 53 1519177440 2018.02.21 01:44 84.87300000 84.87300000 84.87300000 84.87400000 84.85410054 0.01133200 11 1519177500 2018.02.21 01:45 84.87200000 84.86600000 84.86600000 84.87200000 84.85523382 0.01174358 25 1519177560 2018.02.21 01:46 84.86700000 84.87200000 84.86700000 84.87400000 84.85683060 0.01225588 25 1519177620 2018.02.21 01:47 84.87200000 84.87300000 84.86700000 84.87300000 84.85837055 0.01307060 34 1519177680 2018.02.21 01:48 84.87100000 84.87900000 84.86800000 84.88000000 84.86033526 0.01413549 59 1519177740 2018.02.21 01:49 84.87900000 84.88000000 84.87600000 84.88200000 84.86220809 0.01493944 34 1519177800 2018.02.21 01:50 84.87900000 84.87100000 84.87100000 84.88100000 84.86304541 0.01519635 26 1519177860 2018.02.21 01:51 84.87100000 84.86700000 84.86400000 84.87700000 84.86342204 0.01504253 34 1519177920 2018.02.21 01:52 84.86900000 84.87000000 84.86800000 84.87500000 84.86404851 0.01422753 30 1519177980 2018.02.21 01:53 84.87000000 84.88100000 84.87000000 84.88100000 84.86566294 0.01376009 23 1519178040 2018.02.21 01:54 84.88100000 84.88000000 84.87500000 84.88200000 84.86702837 0.01273634 24 1519178100 2018.02.21 01:55 84.88000000 84.88100000 84.87200000 84.88300000 84.86835901 0.01194290 41 1519178160 2018.02.21 01:56 84.88000000 84.87800000 84.87800000 84.88300000 84.86927720 0.01048273 22 1519178220 2018.02.21 01:57 84.88000000 84.89400000 84.87900000 84.89400000 84.87163175 0.01101872 85 1519178280 2018.02.21 01:58 84.89500000 84.89800000 84.89400000 84.90400000 84.87414301 0.01142175 63 1519178340 2018.02.21 01:59 84.89900000 84.90300000 84.89500000 84.90700000 84.87689129 0.01172840 69 1519178400 2018.02.21 02:00 84.90200000 84.88200000 84.87900000 84.90200000 84.87737784 0.01154150 90 1519178460 2018.02.21 02:01 84.88300000 84.89300000 84.87900000 84.89900000 84.87886566 0.01152202 148 1519178520 2018.02.21 02:02 84.89300000 84.88700000 84.88300000 84.89500000 84.87964036 0.01006485 80 1519178580 2018.02.21 02:03 84.88800000 84.90300000 84.88300000 84.90300000 84.88186509 0.01111066 83 1519178640 2018.02.21 02:04 84.90200000 84.89300000 84.89200000 84.90800000 84.88292556 0.01119770 71 1519178700 2018.02.21 02:05 84.89400000 84.88800000 84.87800000 84.89400000 84.88340884 0.01057760 100 1519178760 2018.02.21 02:06 84.88900000 84.90100000 84.88800000 84.90200000 84.88508419 0.01086233 76 1519178820 2018.02.21 02:07 84.89900000 84.89500000 84.89400000 84.90600000 84.88602855 0.01069530 100 1519178880 2018.02.21 02:08 84.89500000 84.84400000 84.83100000 84.89500000 84.88202583 0.01426969 285 1519178940 2018.02.21 02:09 84.84400000 84.84500000 84.84100000 84.85500000 84.87849956 0.01700452 106 1519179000 2018.02.21 02:10 84.84700000 84.85900000 84.84500000 84.86000000 84.87664246 0.01794923 107 1519179060 2018.02.21 02:11 84.85900000 84.83700000 84.83700000 84.86200000 84.87286699 0.02098188 104 1519179120 2018.02.21 02:12 84.83800000 84.85900000 84.83600000 84.85900000 84.87154632 0.02168317 125 1519179180 2018.02.21 02:13 84.85900000 84.86500000 84.85700000 84.86900000 84.87092286 0.02185929 73 1519179240 2018.02.21 02:14 84.86500000 84.89500000 84.86400000 84.90600000 84.87321592 0.02159453 145 1519179300 2018.02.21 02:15 84.89600000 84.90500000 84.89600000 84.90800000 84.87624298 0.02178605 64 1519179360 2018.02.21 02:16 84.90500000 84.91300000 84.89900000 84.91600000 84.87974365 0.02252395 117 1519179420 2018.02.21 02:17 84.91500000 84.91100000 84.90500000 84.91900000 84.88272044 0.02303748 103 1519179480 2018.02.21 02:18 84.91200000 84.91000000 84.90700000 84.91900000 84.88531850 0.02354323 63 1519179540 2018.02.21 02:19 84.91000000 84.91400000 84.90500000 84.91900000 84.88805007 0.02427464 123 1519179600 2018.02.21 02:20 84.91400000 84.89800000 84.89600000 84.91800000 84.88899768 0.02444657 114 1519179660 2018.02.21 02:21 84.89900000 84.89700000 84.89500000 84.90000000 84.88975981 0.02460208 20 1519179720 2018.02.21 02:22 84.89800000 84.89700000 84.89300000 84.90300000 84.89044935 0.02474959 48 1519179780 2018.02.21 02:23 84.89700000 84.89500000 84.89300000 84.90500000 84.89088274 0.02469216 63 1519179840 2018.02.21 02:24 84.89500000 84.87900000 84.87600000 84.89500000 84.88975105 0.02460278 50 1519179900 2018.02.21 02:25 84.87800000 84.87000000 84.87000000 84.87800000 84.88787000 0.02466260 25 1519179960 2018.02.21 02:26 84.87100000 84.87200000 84.87100000 84.88000000 84.88635857 0.02449041 37 1519180020 2018.02.21 02:27 84.87100000 84.87400000 84.87000000 84.87500000 84.88518157 0.02438628 26 1519180080 2018.02.21 02:28 84.87300000 84.87000000 84.86400000 84.87600000 84.88373570 0.02275793 48 1519180140 2018.02.21 02:29 84.87100000 84.87600000 84.86100000 84.87800000 84.88299897 0.02116610 71 1519180200 2018.02.21 02:30 84.87700000 84.91700000 84.87300000 84.94200000 84.88623716 0.02137873 431 1519180260 2018.02.21 02:31 84.91700000 84.93500000 84.91000000 84.93700000 84.89088124 0.02042533 147 1519180320 2018.02.21 02:32 84.93500000 84.93400000 84.91900000 84.94300000 84.89498779 0.02076736 164 1519180380 2018.02.21 02:33 84.93400000 84.95300000 84.93300000 84.96200000 84.90051276 0.02283514 125 1519180440 2018.02.21 02:34 84.95300000 84.94700000 84.93900000 84.95300000 84.90494012 0.02494907 118 1519180500 2018.02.21 02:35 84.94800000 84.96800000 84.94100000 84.96900000 84.91094582 0.02895886 122 1519180560 2018.02.21 02:36 84.96700000 84.97100000 84.95800000 84.98000000 84.91666527 0.03269746 152 1519180620 2018.02.21 02:37 84.97200000 84.97900000 84.96600000 84.98200000 84.92260191 0.03664611 139 1519180680 2018.02.21 02:38 84.97800000 84.97200000 84.96200000 84.97800000 84.92730649 0.03927083 104 1519180740 2018.02.21 02:39 84.97100000 84.96900000 84.96200000 84.97400000 84.93127730 0.04128894 92 1519180800 2018.02.21 02:40 84.96800000 84.96500000 84.96300000 84.97100000 84.93448898 0.04214469 95 1519180860 2018.02.21 02:41 84.96600000 84.96200000 84.96200000 84.98400000 84.93710908 0.04241492 102 1519180920 2018.02.21 02:42 84.96100000 84.96800000 84.95600000 84.97200000 84.94005107 0.04270652 51 1519180980 2018.02.21 02:43 84.96700000 84.95400000 84.95400000 84.96700000 84.94137954 0.04190365 46 1519181040 2018.02.21 02:44 84.95300000 84.94700000 84.94600000 84.95300000 84.94191482 0.03962184 52 1519181100 2018.02.21 02:45 84.94700000 84.94900000 84.94400000 84.95100000 84.94258960 0.03630520 27 1519181160 2018.02.21 02:46 84.95000000 84.95600000 84.95000000 84.95900000 84.94386678 0.03282882 32 1519181220 2018.02.21 02:47 84.95500000 84.95900000 84.95500000 84.96000000 84.94530804 0.02892359 24 1519181280 2018.02.21 02:48 84.95900000 84.97900000 84.95800000 84.98900000 84.94851680 0.02388931 88 1519181340 2018.02.21 02:49 84.97800000 84.96700000 84.96600000 84.98000000 84.95027711 0.01720879 65 1519181400 2018.02.21 02:50 84.96700000 84.97100000 84.96100000 84.97100000 84.95225071 0.01505909 38 1519181460 2018.02.21 02:51 84.97000000 84.97300000 84.97000000 84.97300000 84.95422684 0.01407849 25 1519181520 2018.02.21 02:52 84.97400000 84.97900000 84.96100000 84.98000000 84.95658619 0.01288393 97 1519181580 2018.02.21 02:53 84.98000000 84.98600000 84.97500000 84.98600000 84.95938750 0.01278422 71 1519181640 2018.02.21 02:54 84.98600000 84.98900000 84.97300000 84.99400000 84.96220774 0.01257529 251 1519181700 2018.02.21 02:55 84.99000000 85.00500000 84.98300000 85.00700000 84.96628319 0.01418149 323 1519181760 2018.02.21 02:56 85.00500000 84.99900000 84.99100000 85.02600000 84.96939908 0.01520999 212 1519181820 2018.02.21 02:57 84.99900000 85.02600000 84.98600000 85.03200000 84.97478964 0.01921115 247 1519181880 2018.02.21 02:58 85.02500000 85.02700000 85.01200000 85.02800000 84.97976206 0.02264268 92 1519181940 2018.02.21 02:59 85.02700000 85.01300000 85.01200000 85.02700000 84.98292758 0.02405998 142 1519182000 2018.02.21 03:00 85.01200000 85.00700000 84.99400000 85.01800000 84.98522019 0.02463327 129 1519182060 2018.02.21 03:01 85.00700000 85.02100000 85.00300000 85.02500000 84.98862779 0.02579691 119 1519182120 2018.02.21 03:02 85.02200000 85.01700000 85.01500000 85.02500000 84.99132990 0.02654950 99 1519182180 2018.02.21 03:03 85.01800000 85.01600000 85.00800000 85.02500000 84.99367944 0.02609003 139 1519182240 2018.02.21 03:04 85.01600000 85.01500000 85.01300000 85.02200000 84.99570997 0.02454730 104 1519182300 2018.02.21 03:05 85.01400000 85.01000000 85.00700000 85.01700000 84.99707092 0.02248182 85 1519182360 2018.02.21 03:06 85.01600000 85.03200000 85.01600000 85.05000000 85.00039750 0.02183268 200 1519182420 2018.02.21 03:07 85.03200000 85.04100000 85.03000000 85.04900000 85.00426441 0.02152220 95 1519182480 2018.02.21 03:08 85.04200000 85.04400000 85.03500000 85.04600000 85.00804875 0.02246352 79 1519182540 2018.02.21 03:09 85.04300000 85.02600000 85.02600000 85.04500000 85.00975839 0.02081432 147 1519182600 2018.02.21 03:10 85.02500000 85.01500000 85.01300000 85.02600000 85.01025759 0.01890662 75 1519182660 2018.02.21 03:11 85.01600000 85.02100000 85.01400000 85.02300000 85.01128068 0.01692017 78 1519182720 2018.02.21 03:12 85.02100000 85.01900000 85.01900000 85.02400000 85.01201585 0.01516935 41 1519182780 2018.02.21 03:13 85.02000000 85.00300000 85.00000000 85.02000000 85.01115720 0.01449634 84 1519182840 2018.02.21 03:14 85.00300000 84.99600000 84.98700000 85.00400000 85.00971366 0.01476188 129 1519182900 2018.02.21 03:15 84.99800000 85.00200000 84.99300000 85.00800000 85.00897902 0.01522357 152 1519182960 2018.02.21 03:16 85.00100000 85.00000000 84.99000000 85.01100000 85.00812388 0.01569074 154 1519183020 2018.02.21 03:17 85.00000000 84.99700000 84.99000000 85.00200000 85.00706446 0.01595089 114 1519183080 2018.02.21 03:18 84.99800000 85.00500000 84.99800000 85.01300000 85.00686785 0.01542504 136 1519183140 2018.02.21 03:19 85.00400000 84.99200000 84.98600000 85.01600000 85.00545186 0.01640628 162 1519183200 2018.02.21 03:20 84.99300000 84.99900000 84.98900000 85.00100000 85.00483740 0.01677668 93 1519183260 2018.02.21 03:21 84.99900000 84.99900000 84.99100000 85.00500000 85.00428145 0.01669948 142 1519183320 2018.02.21 03:22 85.00000000 84.99900000 84.99300000 85.00600000 85.00377846 0.01672556 146 1519183380 2018.02.21 03:23 84.99900000 85.00700000 84.99900000 85.01100000 85.00408527 0.01638281 85 1519183440 2018.02.21 03:24 85.00700000 85.01100000 85.00200000 85.01100000 85.00474382 0.01600902 81 1519183500 2018.02.21 03:25 85.01100000 85.01900000 85.01000000 85.02100000 85.00610155 0.01577890 92 1519183560 2018.02.21 03:26 85.01900000 85.01900000 85.01500000 85.02600000 85.00732997 0.01462761 79 1519183620 2018.02.21 03:27 85.01900000 85.03500000 85.01800000 85.03900000 85.00996521 0.01365024 118 1519183680 2018.02.21 03:28 85.03400000 85.04000000 85.03000000 85.05100000 85.01282567 0.01342960 98 1519183740 2018.02.21 03:29 85.04100000 85.03500000 85.03300000 85.04800000 85.01493751 0.01448828 61 1519183800 2018.02.21 03:30 85.03600000 85.02100000 85.01700000 85.03700000 85.01551489 0.01472025 119 1519183860 2018.02.21 03:31 85.02200000 85.02100000 85.01500000 85.02400000 85.01603728 0.01489053 107 1519183920 2018.02.21 03:32 85.02200000 85.01900000 85.01900000 85.03100000 85.01631945 0.01498928 52 1519183980 2018.02.21 03:33 85.01800000 85.01600000 85.01500000 85.02600000 85.01628902 0.01468084 47 1519184040 2018.02.21 03:34 85.01500000 85.00900000 85.00800000 85.01900000 85.01559483 0.01387355 71 1519184100 2018.02.21 03:35 85.01000000 85.01500000 85.01000000 85.02100000 85.01553818 0.01352590 69 1519184160 2018.02.21 03:36 85.01600000 85.01500000 85.01000000 85.01900000 85.01548692 0.01306529 60 1519184220 2018.02.21 03:37 85.01400000 85.01200000 85.00800000 85.01600000 85.01515484 0.01239394 75 1519184280 2018.02.21 03:38 85.01300000 85.01400000 85.00900000 85.01700000 85.01504485 0.01218464 90 1519184340 2018.02.21 03:39 85.01300000 85.00900000 85.00300000 85.01500000 85.01446915 0.01117251 78 1519184400 2018.02.21 03:40 85.00900000 85.01300000 85.00400000 85.01500000 85.01432923 0.01065496 81 1519184460 2018.02.21 03:41 85.01200000 85.02000000 85.01200000 85.02400000 85.01486931 0.01001536 57 1519184520 2018.02.21 03:42 85.02000000 85.02500000 85.01800000 85.03000000 85.01583413 0.00928923 79 1519184580 2018.02.21 03:43 85.02500000 85.03500000 85.02300000 85.03600000 85.01765945 0.00939842 59 1519184640 2018.02.21 03:44 85.03600000 85.03700000 85.03100000 85.04600000 85.01950141 0.00970796 112 1519184700 2018.02.21 03:45 85.03900000 85.04400000 85.03000000 85.05000000 85.02183461 0.01071256 116 1519184760 2018.02.21 03:46 85.04400000 85.07700000 85.04400000 85.08600000 85.02708846 0.01595480 248 1519184820 2018.02.21 03:47 85.07700000 85.08000000 85.06300000 85.09000000 85.03212765 0.02022686 217 1519184880 2018.02.21 03:48 85.08000000 85.07800000 85.06900000 85.09400000 85.03649645 0.02347556 201 1519184940 2018.02.21 03:49 85.07700000 85.07400000 85.06700000 85.08100000 85.04006821 0.02585221 136 1519185000 2018.02.21 03:50 85.07400000 85.07800000 85.06800000 85.08500000 85.04368076 0.02783915 101 1519185060 2018.02.21 03:51 85.07800000 85.07400000 85.06800000 85.07800000 85.04656831 0.02900044 100 1519185120 2018.02.21 03:52 85.07500000 85.07500000 85.07300000 85.09000000 85.04927609 0.02977156 147 1519185180 2018.02.21 03:53 85.07500000 85.08600000 85.07300000 85.09200000 85.05277361 0.03083909 87 1519185240 2018.02.21 03:54 85.08700000 85.07800000 85.07300000 85.08700000 85.05517612 0.03034496 90 1519185300 2018.02.21 03:55 85.07900000 85.05800000 85.05800000 85.08000000 85.05544506 0.02904909 116 1519185360 2018.02.21 03:56 85.05900000 85.06100000 85.04500000 85.06300000 85.05597410 0.02771574 101 1519185420 2018.02.21 03:57 85.06100000 85.06300000 85.05700000 85.06300000 85.05664324 0.02602116 61 1519185480 2018.02.21 03:58 85.06400000 85.06600000 85.05400000 85.06700000 85.05753436 0.02432111 64 1519185540 2018.02.21 03:59 85.06400000 85.06400000 85.06000000 85.06800000 85.05815013 0.02177228 59 1519185600 2018.02.21 04:00 85.06500000 85.06200000 85.05500000 85.06800000 85.05851679 0.01924425 103 1519185660 2018.02.21 04:01 85.06300000 85.05200000 85.04800000 85.06500000 85.05789614 0.01745486 102 1519185720 2018.02.21 04:02 85.05100000 85.04700000 85.04500000 85.05200000 85.05685841 0.01646754 33 1519185780 2018.02.21 04:03 85.04800000 85.06200000 85.04800000 85.06300000 85.05734809 0.01549499 82 1519185840 2018.02.21 04:04 85.06300000 85.08300000 85.06300000 85.08400000 85.05979113 0.01434320 163 1519185900 2018.02.21 04:05 85.08300000 85.07800000 85.06200000 85.08300000 85.06152530 0.01334656 150 1519185960 2018.02.21 04:06 85.07700000 85.08100000 85.07000000 85.08200000 85.06338004 0.01253491 98 1519186020 2018.02.21 04:07 85.08200000 85.07400000 85.07200000 85.08300000 85.06439146 0.01171284 98 1519186080 2018.02.21 04:08 85.07400000 85.07000000 85.05600000 85.07400000 85.06492561 0.01115999 131 1519186140 2018.02.21 04:09 85.07000000 85.06800000 85.06200000 85.07400000 85.06521841 0.01089038 157 1519186200 2018.02.21 04:10 85.06900000 85.06800000 85.06500000 85.07700000 85.06548332 0.01044750 90 1519186260 2018.02.21 04:11 85.06800000 85.07000000 85.06700000 85.07300000 85.06591348 0.01021300 37 1519186320 2018.02.21 04:12 85.07000000 85.06800000 85.06200000 85.07000000 85.06611220 0.00998123 60 1519186380 2018.02.21 04:13 85.06700000 85.07600000 85.06000000 85.08100000 85.06705389 0.00911616 86 1519186440 2018.02.21 04:14 85.07700000 85.08000000 85.07300000 85.08000000 85.06828686 0.00926231 82 1519186500 2018.02.21 04:15 85.08100000 85.10800000 85.08000000 85.11200000 85.07206906 0.01266192 165 1519186560 2018.02.21 04:16 85.10700000 85.10900000 85.10600000 85.11900000 85.07558629 0.01523430 149 1519186620 2018.02.21 04:17 85.11000000 85.10200000 85.09500000 85.11100000 85.07810188 0.01647252 77 1519186680 2018.02.21 04:18 85.10200000 85.10500000 85.09600000 85.10900000 85.08066361 0.01776893 53 1519186740 2018.02.21 04:19 85.10500000 85.09000000 85.09000000 85.10700000 85.08155279 0.01767369 83 1519186800 2018.02.21 04:20 85.09000000 85.08300000 85.07500000 85.09100000 85.08169062 0.01715091 56 1519186860 2018.02.21 04:21 85.08300000 85.08400000 85.07600000 85.08800000 85.08191056 0.01584310 102 1519186920 2018.02.21 04:22 85.08500000 85.08800000 85.08400000 85.09300000 85.08249051 0.01384728 80 1519186980 2018.02.21 04:23 85.08700000 85.09100000 85.07800000 85.09100000 85.08330093 0.01314949 63 1519187040 2018.02.21 04:24 85.09100000 85.08100000 85.07700000 85.09200000 85.08308180 0.01316785 65 1519187100 2018.02.21 04:25 85.08200000 85.07300000 85.06900000 85.08300000 85.08212163 0.01337206 50 1519187160 2018.02.21 04:26 85.07300000 85.08500000 85.06800000 85.09000000 85.08239576 0.01335667 93 1519187220 2018.02.21 04:27 85.08600000 85.08500000 85.08400000 85.09000000 85.08264378 0.01320537 51 1519187280 2018.02.21 04:28 85.08600000 85.09800000 85.08600000 85.10200000 85.08410628 0.01310234 77 1519187340 2018.02.21 04:29 85.09800000 85.09500000 85.09400000 85.10600000 85.08514377 0.01264160 58 1519187400 2018.02.21 04:30 85.09400000 85.10600000 85.09300000 85.10700000 85.08713008 0.01249342 115 1519187460 2018.02.21 04:31 85.10600000 85.10500000 85.10100000 85.11300000 85.08883198 0.01218466 83 1519187520 2018.02.21 04:32 85.10400000 85.09600000 85.09600000 85.10400000 85.08951465 0.01120165 39 1519187580 2018.02.21 04:33 85.09700000 85.10700000 85.09100000 85.10900000 85.09117992 0.01099840 71 1519187640 2018.02.21 04:34 85.10700000 85.11100000 85.09900000 85.11400000 85.09306755 0.01109598 150 1519187700 2018.02.21 04:35 85.11100000 85.12500000 85.11000000 85.12700000 85.09610873 0.01243675 83 1519187760 2018.02.21 04:36 85.12500000 85.12800000 85.11300000 85.13200000 85.09914600 0.01419981 161 1519187820 2018.02.21 04:37 85.12600000 85.11900000 85.11800000 85.13100000 85.10103685 0.01515886 179 1519187880 2018.02.21 04:38 85.11800000 85.16100000 85.11800000 85.17400000 85.10674763 0.02114138 259 1519187940 2018.02.21 04:39 85.16100000 85.17200000 85.15800000 85.17400000 85.11296214 0.02665557 134 1519188000 2018.02.21 04:40 85.17100000 85.17400000 85.16600000 85.17600000 85.11877527 0.03048681 89 1519188060 2018.02.21 04:41 85.17300000 85.16500000 85.16300000 85.17600000 85.12317763 0.03230859 81 1519188120 2018.02.21 04:42 85.16600000 85.17800000 85.16000000 85.18300000 85.12839880 0.03487384 155 1519188180 2018.02.21 04:43 85.17900000 85.17500000 85.17500000 85.18000000 85.13283701 0.03649349 92 1519188240 2018.02.21 04:44 85.17600000 85.18700000 85.17500000 85.19500000 85.13799539 0.03779353 105 1519188300 2018.02.21 04:45 85.18600000 85.19000000 85.18500000 85.20300000 85.14294821 0.03775417 200 1519188360 2018.02.21 04:46 85.19200000 85.18000000 85.18000000 85.20200000 85.14647695 0.03707495 148 1519188420 2018.02.21 04:47 85.18000000 85.18600000 85.17900000 85.19100000 85.15024105 0.03612175 120 1519188480 2018.02.21 04:48 85.18700000 85.19700000 85.18400000 85.19700000 85.15469429 0.03631490 73 1519188540 2018.02.21 04:49 85.19700000 85.20700000 85.19700000 85.20900000 85.15967578 0.03625752 165 1519188600 2018.02.21 04:50 85.20700000 85.19100000 85.18900000 85.20900000 85.16265904 0.03521792 79 1519188660 2018.02.21 04:51 85.19100000 85.18300000 85.18000000 85.19100000 85.16459628 0.03320569 81 1519188720 2018.02.21 04:52 85.18200000 85.18300000 85.18200000 85.18600000 85.16634901 0.02970870 14 1519188780 2018.02.21 04:53 85.18200000 85.17800000 85.17700000 85.18400000 85.16745863 0.02659920 47 1519188840 2018.02.21 04:54 85.17800000 85.18100000 85.17700000 85.18600000 85.16874828 0.02333832 39 1519188900 2018.02.21 04:55 85.18100000 85.18000000 85.17900000 85.18500000 85.16981988 0.02101080 62 1519188960 2018.02.21 04:56 85.18100000 85.18500000 85.17800000 85.18500000 85.17126560 0.01849955 74 1519189020 2018.02.21 04:57 85.18400000 85.19800000 85.18300000 85.20600000 85.17381174 0.01379872 142 1519189080 2018.02.21 04:58 85.19900000 85.20500000 85.18900000 85.20900000 85.17678205 0.01321650 142 1519189140 2018.02.21 04:59 85.20500000 85.22200000 85.20500000 85.23500000 85.18108852 0.01428815 201 1519189200 2018.02.21 05:00 85.22400000 85.21200000 85.21100000 85.22400000 85.18403247 0.01451264 68 1519189260 2018.02.21 05:01 85.21300000 85.21400000 85.20900000 85.21900000 85.18688652 0.01422522 84 1519189320 2018.02.21 05:02 85.21400000 85.21300000 85.20900000 85.21500000 85.18937352 0.01437150 60 1519189380 2018.02.21 05:03 85.21200000 85.21400000 85.20900000 85.21800000 85.19171890 0.01429106 60 1519189440 2018.02.21 05:04 85.21500000 85.21200000 85.20700000 85.21700000 85.19365043 0.01444836 62 1519189500 2018.02.21 05:05 85.21100000 85.22300000 85.20900000 85.22900000 85.19644563 0.01528194 117 1519189560 2018.02.21 05:06 85.22300000 85.21600000 85.21200000 85.22600000 85.19830795 0.01514474 121 1519189620 2018.02.21 05:07 85.21500000 85.21600000 85.21300000 85.22400000 85.19999291 0.01514996 101 1519189680 2018.02.21 05:08 85.21500000 85.21800000 85.21500000 85.22500000 85.20170787 0.01547439 76 1519189740 2018.02.21 05:09 85.21900000 85.21400000 85.21000000 85.21900000 85.20287855 0.01562659 59 1519189800 2018.02.21 05:10 85.21500000 85.20800000 85.20800000 85.22000000 85.20336630 0.01542189 62 1519189860 2018.02.21 05:11 85.20700000 85.20900000 85.20700000 85.21000000 85.20390285 0.01473647 25 1519189920 2018.02.21 05:12 85.20900000 85.20200000 85.20100000 85.20900000 85.20372162 0.01401039 34 1519189980 2018.02.21 05:13 85.20100000 85.19900000 85.19100000 85.20100000 85.20327194 0.01294300 82 1519190040 2018.02.21 05:14 85.19800000 85.19600000 85.19400000 85.20000000 85.20257938 0.01233349 46 1519190100 2018.02.21 05:15 85.19600000 85.20000000 85.19300000 85.20300000 85.20233372 0.01140494 58 1519190160 2018.02.21 05:16 85.20100000 85.22500000 85.20100000 85.22600000 85.20449242 0.01043291 112 1519190220 2018.02.21 05:17 85.22500000 85.22300000 85.21400000 85.23000000 85.20625504 0.01001644 104 1519190280 2018.02.21 05:18 85.22400000 85.22400000 85.21900000 85.22900000 85.20794504 0.00980064 64 1519190340 2018.02.21 05:19 85.22400000 85.25000000 85.22400000 85.26100000 85.21195027 0.01178733 104 1519190400 2018.02.21 05:20 85.24900000 85.24800000 85.24500000 85.26000000 85.21538358 0.01365747 123 1519190460 2018.02.21 05:21 85.24800000 85.23300000 85.22800000 85.24800000 85.21706134 0.01410090 69 1519190520 2018.02.21 05:22 85.23600000 85.24000000 85.23600000 85.24100000 85.21924597 0.01492670 50 1519190580 2018.02.21 05:23 85.24000000 85.24000000 85.23800000 85.24500000 85.22122254 0.01564237 44 1519190640 2018.02.21 05:24 85.23900000 85.24800000 85.23700000 85.25100000 85.22377278 0.01675891 79 1519190700 2018.02.21 05:25 85.24900000 85.25100000 85.24600000 85.25500000 85.22636585 0.01812813 108 1519190760 2018.02.21 05:26 85.25000000 85.26000000 85.24500000 85.26200000 85.22956910 0.01993863 138 1519190820 2018.02.21 05:27 85.26000000 85.24800000 85.24200000 85.26100000 85.23132442 0.02044824 90 1519190880 2018.02.21 05:28 85.24800000 85.25100000 85.24600000 85.25700000 85.23319829 0.02104504 115 1519190940 2018.02.21 05:29 85.25300000 85.23700000 85.23400000 85.25600000 85.23356036 0.02068633 129 1519191000 2018.02.21 05:30 85.23700000 85.22200000 85.21300000 85.23700000 85.23245937 0.01989907 149 1519191060 2018.02.21 05:31 85.22100000 85.20600000 85.20200000 85.22900000 85.22993943 0.01995424 253 1519191120 2018.02.21 05:32 85.20700000 85.20800000 85.20200000 85.21500000 85.22784996 0.01974102 133 1519191180 2018.02.21 05:33 85.20900000 85.21200000 85.20700000 85.21800000 85.22634044 0.01930656 110 1519191240 2018.02.21 05:34 85.21300000 85.20600000 85.20600000 85.21700000 85.22440326 0.01927519 89 1519191300 2018.02.21 05:35 85.20500000 85.20600000 85.20100000 85.20700000 85.22265056 0.01969878 75 1519191360 2018.02.21 05:36 85.20600000 85.20800000 85.20400000 85.20900000 85.22125527 0.02058845 35 1519191420 2018.02.21 05:37 85.20800000 85.20600000 85.20400000 85.20800000 85.21980239 0.02152836 37 1519191480 2018.02.21 05:38 85.20800000 85.20600000 85.20400000 85.22300000 85.21848788 0.02233410 125 1519191540 2018.02.21 05:39 85.20700000 85.18700000 85.18500000 85.20900000 85.21548903 0.02353049 106 1519191600 2018.02.21 05:40 85.18800000 85.18300000 85.17500000 85.19400000 85.21239484 0.02467891 160 1519191660 2018.02.21 05:41 85.18300000 85.17400000 85.16800000 85.18400000 85.20873819 0.02702133 111 1519191720 2018.02.21 05:42 85.17500000 85.18300000 85.17500000 85.18300000 85.20628693 0.02759370 32 1519191780 2018.02.21 05:43 85.18400000 85.17800000 85.17200000 85.18500000 85.20359294 0.02816748 69 1519191840 2018.02.21 05:44 85.17700000 85.16000000 85.15900000 85.17700000 85.19944123 0.02927355 87 1519191900 2018.02.21 05:45 85.15900000 85.17200000 85.15100000 85.17400000 85.19682778 0.02830122 105 1519191960 2018.02.21 05:46 85.17100000 85.17500000 85.17100000 85.17800000 85.19474894 0.02546717 62 1519192020 2018.02.21 05:47 85.17500000 85.17700000 85.17400000 85.17900000 85.19305857 0.02314920 47 1519192080 2018.02.21 05:48 85.17800000 85.16800000 85.16600000 85.17900000 85.19067204 0.02020343 45 1519192140 2018.02.21 05:49 85.16700000 85.15200000 85.14900000 85.17400000 85.18698899 0.01949882 126 1519192200 2018.02.21 05:50 85.15100000 85.17300000 85.15100000 85.17400000 85.18565670 0.01817978 138 1519192260 2018.02.21 05:51 85.17300000 85.17200000 85.16600000 85.17300000 85.18435606 0.01788578 113 1519192320 2018.02.21 05:52 85.17200000 85.20100000 85.17200000 85.20100000 85.18594120 0.01750514 103 1519192380 2018.02.21 05:53 85.20100000 85.18800000 85.18700000 85.20100000 85.18613728 0.01654045 65 1519192440 2018.02.21 05:54 85.18900000 85.17900000 85.17700000 85.18900000 85.18545754 0.01586785 42 1519192500 2018.02.21 05:55 85.18000000 85.18900000 85.18000000 85.18900000 85.18579491 0.01529924 92 1519192560 2018.02.21 05:56 85.18900000 85.19100000 85.18500000 85.19300000 85.18629064 0.01469916 38 1519192620 2018.02.21 05:57 85.19200000 85.19900000 85.19200000 85.20400000 85.18750105 0.01485143 40 1519192680 2018.02.21 05:58 85.19900000 85.17300000 85.17300000 85.19900000 85.18612000 0.01384075 115 1519192740 2018.02.21 05:59 85.17300000 85.15300000 85.15000000 85.17300000 85.18296571 0.01409928 176 1519192800 2018.02.21 06:00 85.15200000 85.16200000 85.14800000 85.17100000 85.18096898 0.01402632 187 1519192860 2018.02.21 06:01 85.16300000 85.17500000 85.16100000 85.17700000 85.18040050 0.01381175 121 1519192920 2018.02.21 06:02 85.17400000 85.16100000 85.15600000 85.17700000 85.17855284 0.01386843 142 1519192980 2018.02.21 06:03 85.16100000 85.15500000 85.14500000 85.16100000 85.17630971 0.01426673 172 1519193040 2018.02.21 06:04 85.15400000 85.13300000 85.12900000 85.15400000 85.17218498 0.01639470 205 1519193100 2018.02.21 06:05 85.13400000 85.12900000 85.11900000 85.13500000 85.16807212 0.01905336 186 1519193160 2018.02.21 06:06 85.12800000 85.10600000 85.10500000 85.12900000 85.16216049 0.02394128 272 1519193220 2018.02.21 06:07 85.10600000 85.11000000 85.09400000 85.11500000 85.15719282 0.02712379 180 1519193280 2018.02.21 06:08 85.11000000 85.11800000 85.09900000 85.11800000 85.15346017 0.02913151 187 1519193340 2018.02.21 06:09 85.11700000 85.11900000 85.10700000 85.12500000 85.15017825 0.03093568 119 1519193400 2018.02.21 06:10 85.11900000 85.10000000 85.09100000 85.11900000 85.14539937 0.03364525 156 1519193460 2018.02.21 06:11 85.09900000 85.08100000 85.07800000 85.10500000 85.13926610 0.03757035 194 1519193520 2018.02.21 06:12 85.08000000 85.07900000 85.06700000 85.08500000 85.13352647 0.03874715 204 1519193580 2018.02.21 06:13 85.07900000 85.09200000 85.07600000 85.09200000 85.12957157 0.03882813 133 1519193640 2018.02.21 06:14 85.09400000 85.08400000 85.08100000 85.09800000 85.12523142 0.03948629 147 1519193700 2018.02.21 06:15 85.08400000 85.03400000 85.03300000 85.08500000 85.11654271 0.04347867 249 1519193760 2018.02.21 06:16 85.03400000 85.05500000 85.03400000 85.06200000 85.11068150 0.04345121 235 1519193820 2018.02.21 06:17 85.05600000 85.05600000 85.04500000 85.05800000 85.10547374 0.04131082 127 1519193880 2018.02.21 06:18 85.05500000 85.05000000 85.04300000 85.05800000 85.10019053 0.04102244 169 1519193940 2018.02.21 06:19 85.05100000 85.04600000 85.04100000 85.05600000 85.09502952 0.04169080 100 1519194000 2018.02.21 06:20 85.04500000 85.05200000 85.04500000 85.06500000 85.09093147 0.04046409 188 1519194060 2018.02.21 06:21 85.05300000 85.07800000 85.05200000 85.08000000 85.08969990 0.03600320 149 1519194120 2018.02.21 06:22 85.07900000 85.08200000 85.07700000 85.08900000 85.08896658 0.03229522 147 1519194180 2018.02.21 06:23 85.08300000 85.08600000 85.08200000 85.09200000 85.08868405 0.02868721 88 1519194240 2018.02.21 06:24 85.08600000 85.09000000 85.08300000 85.09600000 85.08880938 0.02695276 118 1519194300 2018.02.21 06:25 85.09000000 85.07800000 85.07600000 85.09100000 85.08777991 0.02518013 94 1519194360 2018.02.21 06:26 85.07900000 85.08200000 85.07900000 85.08700000 85.08722945 0.02468415 63 1519194420 2018.02.21 06:27 85.08200000 85.07800000 85.07200000 85.08300000 85.08635045 0.02388370 67 1519194480 2018.02.21 06:28 85.07900000 85.09500000 85.07900000 85.09500000 85.08717422 0.02328230 74 1519194540 2018.02.21 06:29 85.09500000 85.09600000 85.09200000 85.10400000 85.08801477 0.02273748 83 1519194600 2018.02.21 06:30 85.09700000 85.08400000 85.08400000 85.09800000 85.08763241 0.02235999 71 1519194660 2018.02.21 06:31 85.08400000 85.08300000 85.08300000 85.09000000 85.08719123 0.02206827 26 1519194720 2018.02.21 06:32 85.08300000 85.08900000 85.08300000 85.09800000 85.08736349 0.02209569 55 1519194780 2018.02.21 06:33 85.08900000 85.09800000 85.08700000 85.10300000 85.08837649 0.02278774 63 1519194840 2018.02.21 06:34 85.09800000 85.09800000 85.09100000 85.10300000 85.08929302 0.02339652 71 1519194900 2018.02.21 06:35 85.09800000 85.08700000 85.08400000 85.09800000 85.08907463 0.01974779 54 1519194960 2018.02.21 06:36 85.08600000 85.09300000 85.08000000 85.09300000 85.08944848 0.01842767 49 1519195020 2018.02.21 06:37 85.09400000 85.09900000 85.08600000 85.09900000 85.09035815 0.01738434 86 1519195080 2018.02.21 06:38 85.09800000 85.08600000 85.08400000 85.10200000 85.08994309 0.01471803 99 1519195140 2018.02.21 06:39 85.08600000 85.07800000 85.07500000 85.08700000 85.08880565 0.01089111 109 1519195200 2018.02.21 06:40 85.07700000 85.08000000 85.07400000 85.08100000 85.08796702 0.00724121 47 1519195260 2018.02.21 06:41 85.08300000 85.08100000 85.07800000 85.09400000 85.08730349 0.00701791 70 1519195320 2018.02.21 06:42 85.08200000 85.08300000 85.08000000 85.08900000 85.08689363 0.00698955 70 1519195380 2018.02.21 06:43 85.08300000 85.08300000 85.07900000 85.08600000 85.08652281 0.00705871 42 1519195440 2018.02.21 06:44 85.08400000 85.10600000 85.08400000 85.10900000 85.08837778 0.00816738 83 1519195500 2018.02.21 06:45 85.10600000 85.08600000 85.08200000 85.11300000 85.08815133 0.00784839 101 1519195560 2018.02.21 06:46 85.08700000 85.07700000 85.07600000 85.09100000 85.08708930 0.00816881 71 1519195620 2018.02.21 06:47 85.07700000 85.07800000 85.07700000 85.08600000 85.08622365 0.00830996 73 1519195680 2018.02.21 06:48 85.07800000 85.07800000 85.07600000 85.08500000 85.08544044 0.00840536 66 1519195740 2018.02.21 06:49 85.07900000 85.08500000 85.07800000 85.09000000 85.08539850 0.00807364 127 1519195800 2018.02.21 06:50 85.08500000 85.07700000 85.06900000 85.08800000 85.08459864 0.00840324 160 1519195860 2018.02.21 06:51 85.07800000 85.09900000 85.07400000 85.10700000 85.08597020 0.00871857 196 1519195920 2018.02.21 06:52 85.09800000 85.10600000 85.09100000 85.10600000 85.08787780 0.00958595 131 1519195980 2018.02.21 06:53 85.10500000 85.11300000 85.10200000 85.11300000 85.09027039 0.01097056 75 1519196040 2018.02.21 06:54 85.11400000 85.11600000 85.11400000 85.12600000 85.09272083 0.01264918 59 1519196100 2018.02.21 06:55 85.11600000 85.09800000 85.09400000 85.11600000 85.09322361 0.01275331 101 1519196160 2018.02.21 06:56 85.09900000 85.10900000 85.09800000 85.11000000 85.09472612 0.01357679 64 1519196220 2018.02.21 06:57 85.10800000 85.10100000 85.10000000 85.10900000 85.09532363 0.01379108 42 1519196280 2018.02.21 06:58 85.10100000 85.09500000 85.08500000 85.10100000 85.09529281 0.01362405 90 1519196340 2018.02.21 06:59 85.09600000 85.11000000 85.09600000 85.12000000 85.09669349 0.01377398 104 1519196400 2018.02.21 07:00 85.11100000 85.11600000 85.10400000 85.12700000 85.09853221 0.01430336 229 1519196460 2018.02.21 07:01 85.11500000 85.13600000 85.11300000 85.13900000 85.10210057 0.01669716 238 1519196520 2018.02.21 07:02 85.13800000 85.13600000 85.13300000 85.14600000 85.10532909 0.01844952 233 1519196580 2018.02.21 07:03 85.13700000 85.13800000 85.12800000 85.14200000 85.10844060 0.01982423 158 1519196640 2018.02.21 07:04 85.13900000 85.14200000 85.13800000 85.14800000 85.11163674 0.02196590 119 1519196700 2018.02.21 07:05 85.14200000 85.11400000 85.10700000 85.14400000 85.11186181 0.02127007 171 1519196760 2018.02.21 07:06 85.11500000 85.12400000 85.11300000 85.12900000 85.11301783 0.02019923 115 1519196820 2018.02.21 07:07 85.12500000 85.12000000 85.11700000 85.12600000 85.11368280 0.01878098 46 1519196880 2018.02.21 07:08 85.12100000 85.11700000 85.11600000 85.12400000 85.11399872 0.01704102 47 1519196940 2018.02.21 07:09 85.11700000 85.09900000 85.09800000 85.11900000 85.11257027 0.01611343 74 1519197000 2018.02.21 07:10 85.10100000 85.09900000 85.08600000 85.10800000 85.11127786 0.01455980 137 1519197060 2018.02.21 07:11 85.09900000 85.09900000 85.09200000 85.09900000 85.11010854 0.01485451 66 1519197120 2018.02.21 07:12 85.10000000 85.09400000 85.09000000 85.10700000 85.10857440 0.01569927 66 1519197180 2018.02.21 07:13 85.09500000 85.09800000 85.09300000 85.10000000 85.10756731 0.01615882 54 1519197240 2018.02.21 07:14 85.09700000 85.10700000 85.09700000 85.10700000 85.10751328 0.01606595 41 1519197300 2018.02.21 07:15 85.10800000 85.10500000 85.10000000 85.10900000 85.10727392 0.01601766 53 1519197360 2018.02.21 07:16 85.10700000 85.11400000 85.10400000 85.11400000 85.10791450 0.01585864 65 1519197420 2018.02.21 07:17 85.11300000 85.10900000 85.10100000 85.11700000 85.10801788 0.01574802 100 1519197480 2018.02.21 07:18 85.10800000 85.10300000 85.09300000 85.10900000 85.10753999 0.01570770 89 1519197540 2018.02.21 07:19 85.10300000 85.10800000 85.10200000 85.11200000 85.10758380 0.01568070 72 1519197600 2018.02.21 07:20 85.10800000 85.10600000 85.10000000 85.11300000 85.10743296 0.01562836 68 1519197660 2018.02.21 07:21 85.10500000 85.09700000 85.09700000 85.10700000 85.10643935 0.01475988 55 1519197720 2018.02.21 07:22 85.09800000 85.10200000 85.09800000 85.11100000 85.10601655 0.01334639 61 1519197780 2018.02.21 07:23 85.10100000 85.10100000 85.10000000 85.10500000 85.10553878 0.01141338 28 1519197840 2018.02.21 07:24 85.10200000 85.09600000 85.08700000 85.10200000 85.10463033 0.00832348 93 1519197900 2018.02.21 07:25 85.09500000 85.09800000 85.09400000 85.10100000 85.10399887 0.00822811 71 1519197960 2018.02.21 07:26 85.10000000 85.10700000 85.10000000 85.11100000 85.10428469 0.00694691 57 1519198020 2018.02.21 07:27 85.10800000 85.12000000 85.10500000 85.12400000 85.10578139 0.00717645 73 1519198080 2018.02.21 07:28 85.12100000 85.11400000 85.11000000 85.12600000 85.10656411 0.00723190 99 1519198140 2018.02.21 07:29 85.11400000 85.11800000 85.11100000 85.12300000 85.10765324 0.00781769 51 1519198200 2018.02.21 07:30 85.11900000 85.10500000 85.10000000 85.11900000 85.10740055 0.00751483 83 1519198260 2018.02.21 07:31 85.10500000 85.09100000 85.09000000 85.10500000 85.10583860 0.00776146 120 1519198320 2018.02.21 07:32 85.09000000 85.09900000 85.08900000 85.10400000 85.10518730 0.00740085 77 1519198380 2018.02.21 07:33 85.09900000 85.09700000 85.09100000 85.09900000 85.10440756 0.00745810 82 1519198440 2018.02.21 07:34 85.09800000 85.09600000 85.09400000 85.09900000 85.10360684 0.00770003 48 1519198500 2018.02.21 07:35 85.09600000 85.10400000 85.09500000 85.10500000 85.10364428 0.00769119 63 1519198560 2018.02.21 07:36 85.10300000 85.08100000 85.08100000 85.10300000 85.10148768 0.00892061 101 1519198620 2018.02.21 07:37 85.08100000 85.07600000 85.07600000 85.08500000 85.09906029 0.01060747 68 1519198680 2018.02.21 07:38 85.07800000 85.07500000 85.07100000 85.08100000 85.09676883 0.01217302 111 1519198740 2018.02.21 07:39 85.07500000 85.07100000 85.06100000 85.08200000 85.09431466 0.01362610 89 1519198800 2018.02.21 07:40 85.07000000 85.07500000 85.06500000 85.07700000 85.09247516 0.01440944 58 1519198860 2018.02.21 07:41 85.07600000 85.09500000 85.07600000 85.09800000 85.09271563 0.01432709 44 1519198920 2018.02.21 07:42 85.09400000 85.10900000 85.09400000 85.11300000 85.09426652 0.01432452 87 1519198980 2018.02.21 07:43 85.11100000 85.12900000 85.11100000 85.13000000 85.09757447 0.01583701 112 1519199040 2018.02.21 07:44 85.13000000 85.13600000 85.12600000 85.13900000 85.10123404 0.01793367 56 1519199100 2018.02.21 07:45 85.13500000 85.13200000 85.13100000 85.14400000 85.10416413 0.01937647 107 1519199160 2018.02.21 07:46 85.13300000 85.12000000 85.11900000 85.13700000 85.10567231 0.01989809 84 1519199220 2018.02.21 07:47 85.12200000 85.11900000 85.11800000 85.12800000 85.10694162 0.02013036 64 1519199280 2018.02.21 07:48 85.12000000 85.12100000 85.11600000 85.12400000 85.10828051 0.02065048 27 1519199340 2018.02.21 07:49 85.12100000 85.11500000 85.11100000 85.12500000 85.10892046 0.02078558 54 1519199400 2018.02.21 07:50 85.11500000 85.11800000 85.11100000 85.11900000 85.10978518 0.02112977 61 1519199460 2018.02.21 07:51 85.11700000 85.12000000 85.11700000 85.12500000 85.11075802 0.02110603 51 1519199520 2018.02.21 07:52 85.12100000 85.12500000 85.11700000 85.12500000 85.11211440 0.02154657 69 1519199580 2018.02.21 07:53 85.12600000 85.11400000 85.11100000 85.12700000 85.11229398 0.02133169 52 1519199640 2018.02.21 07:54 85.11400000 85.11100000 85.11100000 85.11600000 85.11217074 0.02099129 30 1519199700 2018.02.21 07:55 85.11100000 85.11600000 85.10900000 85.11800000 85.11253543 0.02100660 58 1519199760 2018.02.21 07:56 85.11600000 85.10800000 85.10000000 85.11600000 85.11210349 0.01974664 98 1519199820 2018.02.21 07:57 85.11000000 85.11900000 85.11000000 85.12100000 85.11276030 0.01812430 43 1519199880 2018.02.21 07:58 85.11800000 85.10600000 85.10600000 85.11900000 85.11211646 0.01612893 56 1519199940 2018.02.21 07:59 85.10600000 85.14200000 85.10400000 85.14200000 85.11496251 0.01426232 156 1519200000 2018.02.21 08:00 85.14400000 85.14700000 85.13800000 85.16000000 85.11801370 0.01236295 152 1519200060 2018.02.21 08:01 85.14600000 85.14000000 85.14000000 85.14900000 85.12010763 0.01169426 143 1519200120 2018.02.21 08:02 85.14100000 85.14100000 85.13100000 85.14200000 85.12209738 0.01187770 85 1519200180 2018.02.21 08:03 85.14000000 85.13700000 85.13400000 85.14000000 85.12351668 0.01205910 44 1519200240 2018.02.21 08:04 85.13600000 85.13100000 85.13100000 85.14100000 85.12422938 0.01183667 64 1519200300 2018.02.21 08:05 85.13200000 85.13400000 85.12800000 85.13900000 85.12515991 0.01194912 58 1519200360 2018.02.21 08:06 85.13500000 85.13100000 85.13000000 85.13700000 85.12571611 0.01199670 35 1519200420 2018.02.21 08:07 85.13200000 85.13600000 85.12800000 85.13800000 85.12669553 0.01217129 61 1519200480 2018.02.21 08:08 85.13700000 85.13900000 85.12600000 85.13900000 85.12786738 0.01248678 61 1519200540 2018.02.21 08:09 85.13800000 85.13300000 85.12500000 85.13800000 85.12835620 0.01223333 108 1519200600 2018.02.21 08:10 85.13400000 85.12700000 85.12500000 85.13500000 85.12822704 0.01201123 65 1519200660 2018.02.21 08:11 85.12800000 85.11000000 85.10500000 85.13100000 85.12649113 0.01254851 88 1519200720 2018.02.21 08:12 85.11200000 85.11400000 85.10900000 85.11700000 85.12530150 0.01293466 60 1519200780 2018.02.21 08:13 85.11500000 85.11400000 85.11100000 85.12000000 85.12422517 0.01310304 67 1519200840 2018.02.21 08:14 85.11500000 85.11800000 85.11400000 85.12900000 85.12363230 0.01298852 69 1519200900 2018.02.21 08:15 85.11900000 85.12300000 85.11900000 85.12600000 85.12357208 0.01289491 56 1519200960 2018.02.21 08:16 85.12200000 85.13300000 85.11800000 85.13400000 85.12446997 0.01225178 74 1519201020 2018.02.21 08:17 85.13300000 85.13500000 85.13100000 85.13800000 85.12547283 0.01204038 47 1519201080 2018.02.21 08:18 85.13500000 85.13300000 85.13300000 85.13700000 85.12618971 0.01102619 10 1519201140 2018.02.21 08:19 85.13400000 85.13100000 85.13000000 85.13900000 85.12664783 0.01032635 39 1519201200 2018.02.21 08:20 85.13100000 85.13300000 85.13000000 85.14200000 85.12725280 0.00920185 62 1519201260 2018.02.21 08:21 85.13400000 85.12100000 85.11800000 85.13400000 85.12665729 0.00897678 73 1519201320 2018.02.21 08:22 85.12000000 85.11500000 85.11400000 85.12200000 85.12554708 0.00894278 61 1519201380 2018.02.21 08:23 85.11600000 85.12600000 85.11400000 85.12600000 85.12559021 0.00856239 57 1519201440 2018.02.21 08:24 85.12600000 85.12600000 85.12200000 85.12900000 85.12562924 0.00847245 58 1519201500 2018.02.21 08:25 85.12700000 85.13300000 85.12500000 85.13400000 85.12633122 0.00837827 43 1519201560 2018.02.21 08:26 85.13500000 85.12400000 85.12200000 85.13700000 85.12610920 0.00832876 74 1519201620 2018.02.21 08:27 85.12500000 85.11400000 85.11400000 85.12500000 85.12495594 0.00841491 57 1519201680 2018.02.21 08:28 85.11300000 85.12600000 85.10900000 85.12600000 85.12505537 0.00781754 117 1519201740 2018.02.21 08:29 85.12600000 85.12700000 85.12400000 85.13200000 85.12524058 0.00764963 83 1519201800 2018.02.21 08:30 85.12700000 85.12400000 85.12400000 85.12800000 85.12512243 0.00762626 19 1519201860 2018.02.21 08:31 85.12400000 85.12500000 85.11900000 85.12500000 85.12511077 0.00683503 30 1519201920 2018.02.21 08:32 85.12500000 85.13900000 85.12400000 85.14400000 85.12643355 0.00704187 89 1519201980 2018.02.21 08:33 85.13800000 85.13600000 85.13200000 85.14200000 85.12734464 0.00678600 65 1519202040 2018.02.21 08:34 85.13500000 85.13700000 85.12700000 85.13900000 85.12826420 0.00677447 74 1519202100 2018.02.21 08:35 85.13800000 85.14400000 85.13600000 85.14700000 85.12976285 0.00752525 67 1519202160 2018.02.21 08:36 85.14500000 85.14500000 85.14100000 85.14900000 85.13121400 0.00836673 47 1519202220 2018.02.21 08:37 85.14500000 85.14900000 85.14300000 85.15100000 85.13290791 0.00952521 33 1519202280 2018.02.21 08:38 85.14900000 85.13900000 85.13900000 85.15000000 85.13348811 0.00977157 90 1519202340 2018.02.21 08:39 85.14000000 85.12000000 85.11000000 85.14400000 85.13220353 0.00986633 145 1519202400 2018.02.21 08:40 85.12000000 85.12300000 85.12000000 85.12700000 85.13132700 0.00989140 76 1519202460 2018.02.21 08:41 85.12500000 85.13200000 85.12400000 85.13300000 85.13139109 0.00962698 44 1519202520 2018.02.21 08:42 85.13200000 85.13200000 85.13100000 85.13400000 85.13144909 0.00890543 28 1519202580 2018.02.21 08:43 85.13400000 85.13600000 85.13300000 85.14000000 85.13188251 0.00888583 38 1519202640 2018.02.21 08:44 85.13600000 85.13600000 85.13500000 85.13800000 85.13227465 0.00883731 19 1519202700 2018.02.21 08:45 85.13500000 85.13700000 85.13300000 85.13700000 85.13272468 0.00891139 19 1519202760 2018.02.21 08:46 85.13900000 85.14600000 85.13500000 85.14900000 85.13398900 0.00918890 62 1519202820 2018.02.21 08:47 85.14700000 85.14400000 85.13900000 85.14800000 85.13494243 0.00829072 83 1519202880 2018.02.21 08:48 85.14300000 85.13900000 85.13700000 85.14400000 85.13532886 0.00807956 27 1519202940 2018.02.21 08:49 85.13900000 85.14100000 85.13500000 85.14100000 85.13586897 0.00792273 46 1519203000 2018.02.21 08:50 85.14000000 85.14300000 85.12800000 85.14300000 85.13654812 0.00754916 114 1519203060 2018.02.21 08:51 85.14400000 85.15500000 85.14400000 85.16000000 85.13830544 0.00794017 127 1519203120 2018.02.21 08:52 85.15500000 85.15900000 85.15500000 85.18000000 85.14027635 0.00911152 152 1519203180 2018.02.21 08:53 85.16100000 85.16500000 85.15100000 85.16500000 85.14263098 0.01069270 138 1519203240 2018.02.21 08:54 85.16400000 85.14900000 85.14900000 85.16900000 85.14323756 0.01078305 113 1519203300 2018.02.21 08:55 85.14900000 85.14900000 85.14800000 85.15600000 85.14378636 0.01093708 59 1519203360 2018.02.21 08:56 85.14900000 85.13400000 85.13100000 85.14900000 85.14285433 0.01098886 98 1519203420 2018.02.21 08:57 85.13600000 85.13900000 85.13400000 85.14200000 85.14248725 0.01087701 76 1519203480 2018.02.21 08:58 85.13800000 85.12900000 85.12700000 85.14000000 85.14120275 0.01109434 82 1519203540 2018.02.21 08:59 85.12900000 85.13000000 85.12200000 85.13000000 85.14013582 0.01036214 68 1519203600 2018.02.21 09:00 85.13000000 85.14300000 85.12600000 85.15000000 85.14040860 0.00960283 116 1519203660 2018.02.21 09:01 85.14400000 85.13500000 85.13400000 85.14500000 85.13989349 0.00959677 52 1519203720 2018.02.21 09:02 85.13500000 85.12800000 85.12700000 85.14000000 85.13876078 0.01008815 82 1519203780 2018.02.21 09:03 85.12600000 85.13100000 85.12200000 85.13500000 85.13802166 0.01044723 95 1519203840 2018.02.21 09:04 85.13000000 85.13400000 85.12600000 85.13600000 85.13763864 0.01060943 66 1519203900 2018.02.21 09:05 85.13400000 85.13800000 85.12500000 85.13800000 85.13767306 0.01059614 70 1519203960 2018.02.21 09:06 85.13800000 85.14800000 85.12900000 85.14800000 85.13865658 0.01035800 104 1519204020 2018.02.21 09:07 85.15000000 85.16000000 85.14500000 85.16400000 85.14068928 0.01083271 111 1519204080 2018.02.21 09:08 85.16000000 85.17000000 85.15400000 85.17400000 85.14348078 0.01222578 60 1519204140 2018.02.21 09:09 85.17000000 85.16700000 85.16500000 85.17700000 85.14572071 0.01317904 74 1519204200 2018.02.21 09:10 85.16600000 85.15800000 85.15800000 85.16600000 85.14689016 0.01347046 66 1519204260 2018.02.21 09:11 85.15700000 85.15400000 85.14500000 85.15700000 85.14756729 0.01350394 68 1519204320 2018.02.21 09:12 85.15400000 85.16600000 85.15400000 85.16600000 85.14932279 0.01414797 54 1519204380 2018.02.21 09:13 85.16400000 85.16500000 85.15900000 85.16700000 85.15081585 0.01453518 65 1519204440 2018.02.21 09:14 85.16400000 85.15600000 85.15600000 85.18400000 85.15130958 0.01472271 238 1519204500 2018.02.21 09:15 85.15600000 85.14500000 85.14500000 85.15600000 85.15070867 0.01459667 79 1519204560 2018.02.21 09:16 85.14600000 85.14800000 85.13700000 85.15000000 85.15045070 0.01406155 64 1519204620 2018.02.21 09:17 85.14800000 85.14100000 85.13600000 85.14800000 85.14955063 0.01381215 86 1519204680 2018.02.21 09:18 85.14200000 85.14300000 85.13600000 85.14400000 85.14892676 0.01304833 43 1519204740 2018.02.21 09:19 85.14400000 85.14300000 85.13900000 85.14600000 85.14836231 0.01241412 61 1519204800 2018.02.21 09:20 85.14200000 85.14900000 85.14100000 85.15000000 85.14842304 0.01235416 75 1519204860 2018.02.21 09:21 85.14900000 85.15200000 85.14400000 85.15300000 85.14876371 0.01197639 85 1519204920 2018.02.21 09:22 85.15200000 85.16300000 85.15100000 85.16500000 85.15011954 0.01123805 63 1519204980 2018.02.21 09:23 85.16300000 85.15200000 85.15200000 85.16900000 85.15029863 0.01036032 100 1519205040 2018.02.21 09:24 85.15200000 85.15000000 85.14500000 85.15500000 85.15027019 0.00970751 77 1519205100 2018.02.21 09:25 85.15000000 85.15100000 85.14800000 85.15400000 85.15033970 0.00928514 44 1519205160 2018.02.21 09:26 85.15100000 85.14300000 85.14300000 85.15200000 85.14964068 0.00969329 44 1519205220 2018.02.21 09:27 85.14300000 85.13800000 85.13500000 85.14800000 85.14853204 0.01016769 69 1519205280 2018.02.21 09:28 85.13600000 85.13000000 85.12800000 85.13800000 85.14676709 0.01040566 110 1519205340 2018.02.21 09:29 85.13000000 85.13300000 85.12500000 85.13800000 85.14545594 0.01024014 100 1519205400 2018.02.21 09:30 85.13300000 85.14500000 85.13200000 85.14900000 85.14541251 0.00986186 207 1519205460 2018.02.21 09:31 85.14400000 85.12900000 85.12200000 85.14500000 85.14384942 0.01071244 134 1519205520 2018.02.21 09:32 85.12900000 85.16100000 85.12600000 85.16100000 85.14548281 0.00988922 290 1519205580 2018.02.21 09:33 85.16000000 85.16800000 85.16000000 85.17500000 85.14762730 0.01010908 192 1519205640 2018.02.21 09:34 85.16800000 85.16200000 85.16100000 85.16900000 85.14899613 0.01057293 142 1519205700 2018.02.21 09:35 85.16300000 85.16600000 85.15700000 85.16900000 85.15061555 0.01140878 93 1519205760 2018.02.21 09:36 85.16600000 85.14700000 85.14700000 85.16700000 85.15027121 0.01135763 98 1519205820 2018.02.21 09:37 85.14800000 85.14300000 85.13800000 85.14900000 85.14957871 0.01119059 129 1519205880 2018.02.21 09:38 85.14300000 85.14100000 85.14100000 85.15800000 85.14876169 0.01119478 204 1519205940 2018.02.21 09:39 85.14100000 85.14900000 85.13600000 85.15500000 85.14878439 0.01112088 221 1519206000 2018.02.21 09:40 85.14900000 85.15300000 85.14200000 85.17000000 85.14918587 0.01116731 176 1519206060 2018.02.21 09:41 85.15300000 85.16200000 85.14700000 85.16200000 85.15040627 0.01156433 117 1519206120 2018.02.21 09:42 85.16200000 85.14500000 85.13700000 85.16200000 85.14989138 0.01120108 138 1519206180 2018.02.21 09:43 85.14500000 85.14100000 85.13600000 85.14500000 85.14904459 0.01124520 89 1519206240 2018.02.21 09:44 85.14200000 85.13300000 85.13100000 85.14900000 85.14751653 0.01163472 140 1519206300 2018.02.21 09:45 85.13200000 85.13300000 85.12900000 85.13800000 85.14613400 0.01197043 84 1519206360 2018.02.21 09:46 85.13300000 85.14200000 85.13300000 85.14500000 85.14574029 0.01198930 79 1519206420 2018.02.21 09:47 85.14200000 85.14400000 85.13200000 85.14700000 85.14557455 0.01187977 93 1519206480 2018.02.21 09:48 85.14400000 85.14000000 85.13700000 85.14700000 85.14504364 0.01149741 100 1519206540 2018.02.21 09:49 85.13900000 85.14300000 85.13100000 85.14400000 85.14484901 0.01122865 113 1519206600 2018.02.21 09:50 85.14100000 85.15000000 85.13300000 85.15800000 85.14533958 0.01117808 178 1519206660 2018.02.21 09:51 85.15100000 85.14700000 85.13700000 85.15300000 85.14549771 0.01052444 135 1519206720 2018.02.21 09:52 85.14800000 85.13000000 85.12700000 85.14900000 85.14402174 0.01082692 96 1519206780 2018.02.21 09:53 85.13100000 85.12200000 85.12200000 85.13500000 85.14192443 0.01094332 80 1519206840 2018.02.21 09:54 85.12300000 85.11000000 85.10700000 85.12600000 85.13888401 0.01267166 117 1519206900 2018.02.21 09:55 85.11000000 85.10200000 85.10200000 85.11400000 85.13537125 0.01428038 167 1519206960 2018.02.21 09:56 85.10000000 85.09400000 85.08800000 85.10000000 85.13143113 0.01745858 103 1519207020 2018.02.21 09:57 85.09400000 85.09900000 85.09000000 85.10200000 85.12834245 0.01939350 125 1519207080 2018.02.21 09:58 85.09800000 85.08700000 85.07100000 85.09800000 85.12440507 0.02218896 151 1519207140 2018.02.21 09:59 85.08700000 85.07400000 85.07300000 85.09900000 85.11960459 0.02534516 204 1519207200 2018.02.21 10:00 85.07500000 85.05400000 85.05000000 85.07800000 85.11335653 0.02963582 358 1519207260 2018.02.21 10:01 85.05400000 85.06500000 85.05000000 85.07900000 85.10875115 0.03063604 203 1519207320 2018.02.21 10:02 85.06500000 85.08300000 85.06500000 85.09400000 85.10629866 0.03067527 218 1519207380 2018.02.21 10:03 85.08400000 85.08000000 85.07200000 85.10000000 85.10379402 0.03079242 182 1519207440 2018.02.21 10:04 85.08000000 85.06700000 85.06400000 85.08200000 85.10028983 0.03189158 179 1519207500 2018.02.21 10:05 85.06800000 85.04800000 85.04400000 85.07200000 85.09530985 0.03409601 199 1519207560 2018.02.21 10:06 85.04900000 85.04200000 85.04200000 85.06300000 85.09023272 0.03548791 198 1519207620 2018.02.21 10:07 85.04300000 85.02800000 85.02400000 85.04500000 85.08430579 0.03714009 183 1519207680 2018.02.21 10:08 85.02900000 85.02000000 85.00500000 85.03200000 85.07818143 0.03878951 224 1519207740 2018.02.21 10:09 85.01900000 85.02600000 85.01700000 85.03900000 85.07321177 0.03856666 181 1519207800 2018.02.21 10:10 85.02700000 85.01900000 85.01900000 85.03000000 85.06804875 0.03718984 194 1519207860 2018.02.21 10:11 85.01900000 85.01600000 85.01500000 85.03200000 85.06309172 0.03512743 185 1519207920 2018.02.21 10:12 85.01700000 85.01300000 85.00800000 85.01700000 85.05832108 0.03394400 171 1519207980 2018.02.21 10:13 85.01400000 85.01500000 85.00000000 85.01700000 85.05419527 0.03240721 169 1519208040 2018.02.21 10:14 85.01400000 85.00300000 85.00300000 85.02100000 85.04931953 0.03202335 180 1519208100 2018.02.21 10:15 85.00300000 85.02800000 85.00000000 85.02900000 85.04728909 0.03014011 153 1519208160 2018.02.21 10:16 85.02800000 85.03300000 85.01800000 85.03400000 85.04592823 0.02837537 132 1519208220 2018.02.21 10:17 85.03300000 85.02900000 85.02400000 85.03500000 85.04431602 0.02582595 156 1519208280 2018.02.21 10:18 85.03000000 85.02100000 85.01800000 85.03700000 85.04209544 0.02410051 176 1519208340 2018.02.21 10:19 85.02200000 85.02100000 85.02100000 85.03200000 85.04008635 0.02302012 100 1519208400 2018.02.21 10:20 85.02200000 85.03300000 85.02000000 85.04700000 85.03941146 0.02270842 167 1519208460 2018.02.21 10:21 85.03300000 85.04000000 85.03000000 85.04600000 85.03946751 0.02199193 152 1519208520 2018.02.21 10:22 85.03900000 85.05200000 85.02400000 85.05400000 85.04066108 0.02041350 156 1519208580 2018.02.21 10:23 85.05200000 85.06800000 85.05000000 85.06800000 85.04326479 0.02081519 134 1519208640 2018.02.21 10:24 85.06800000 85.06600000 85.05200000 85.07100000 85.04543005 0.02210279 157 1519208700 2018.02.21 10:25 85.06600000 85.06000000 85.06000000 85.07200000 85.04681766 0.02321606 102 1519208760 2018.02.21 10:26 85.05900000 85.05300000 85.05100000 85.06400000 85.04740646 0.02360712 80 1519208820 2018.02.21 10:27 85.05300000 85.05200000 85.05100000 85.05500000 85.04784394 0.02349398 33 1519208880 2018.02.21 10:28 85.05200000 85.03600000 85.03600000 85.05200000 85.04671594 0.02215195 44 1519208940 2018.02.21 10:29 85.03600000 85.03000000 85.03000000 85.04400000 85.04512395 0.02113157 128 1519209000 2018.02.21 10:30 85.03000000 85.03700000 85.02000000 85.03700000 85.04435024 0.02002790 191 1519209060 2018.02.21 10:31 85.03800000 85.04300000 85.03600000 85.04500000 85.04422164 0.01894881 72 1519209120 2018.02.21 10:32 85.04300000 85.03400000 85.02200000 85.04600000 85.04324815 0.01742963 147 1519209180 2018.02.21 10:33 85.03300000 85.02900000 85.02300000 85.04100000 85.04189119 0.01620890 122 1519209240 2018.02.21 10:34 85.02900000 84.98700000 84.96400000 85.02900000 85.03666346 0.01789461 248 1519209300 2018.02.21 10:35 84.98700000 84.98500000 84.98100000 84.99600000 85.03174313 0.02149857 225 1519209360 2018.02.21 10:36 84.98500000 84.96000000 84.95900000 84.98500000 85.02491045 0.02769343 212 1519209420 2018.02.21 10:37 84.95900000 84.97000000 84.95700000 84.97700000 85.01968088 0.03139109 106 1519209480 2018.02.21 10:38 84.97000000 84.95900000 84.95400000 84.97000000 85.01390175 0.03567868 162 1519209540 2018.02.21 10:39 84.95800000 84.97600000 84.95100000 84.97800000 85.01029206 0.03774387 189 1519209600 2018.02.21 10:40 84.97700000 84.96500000 84.95500000 84.98200000 85.00597853 0.04005753 147 1519209660 2018.02.21 10:41 84.96600000 84.96400000 84.96000000 84.97400000 85.00198057 0.04163359 145 1519209720 2018.02.21 10:42 84.96400000 84.96300000 84.95300000 84.96600000 84.99826814 0.04208675 125 1519209780 2018.02.21 10:43 84.96100000 84.96300000 84.95500000 84.96500000 84.99490927 0.04071380 76 1519209840 2018.02.21 10:44 84.96400000 84.96600000 84.96300000 84.97600000 84.99215600 0.03861514 155 1519209900 2018.02.21 10:45 84.96700000 84.95800000 84.95000000 84.97100000 84.98890305 0.03685327 127 1519209960 2018.02.21 10:46 84.95900000 84.95200000 84.94900000 84.97500000 84.98538848 0.03537074 121 1519210020 2018.02.21 10:47 84.95300000 84.95600000 84.95300000 84.96000000 84.98258957 0.03297445 66 1519210080 2018.02.21 10:48 84.95600000 84.93300000 84.92500000 84.95700000 84.97786676 0.03285803 241 1519210140 2018.02.21 10:49 84.93400000 84.93300000 84.92800000 84.94100000 84.97359373 0.03243868 185 1519210200 2018.02.21 10:50 84.93300000 84.94900000 84.93200000 84.95500000 84.97125147 0.02967633 201 1519210260 2018.02.21 10:51 84.95000000 84.95200000 84.94100000 84.95200000 84.96941800 0.02514282 108 1519210320 2018.02.21 10:52 84.95100000 84.96100000 84.94100000 84.96100000 84.96861628 0.02047434 132 1519210380 2018.02.21 10:53 84.96100000 84.95000000 84.95000000 84.97000000 84.96684330 0.01507190 129 1519210440 2018.02.21 10:54 84.95100000 84.95800000 84.95100000 84.96400000 84.96600109 0.01405937 95 1519210500 2018.02.21 10:55 84.95800000 84.96000000 84.95600000 84.96300000 84.96542955 0.01311159 76 1519210560 2018.02.21 10:56 84.96000000 84.95300000 84.94800000 84.96200000 84.96424579 0.01263831 61 1519210620 2018.02.21 10:57 84.95200000 84.95500000 84.94600000 84.95500000 84.96336524 0.01221178 80 1519210680 2018.02.21 10:58 84.95500000 84.96100000 84.95400000 84.96400000 84.96313997 0.01205683 38 1519210740 2018.02.21 10:59 84.96000000 84.98100000 84.95800000 84.98200000 84.96484093 0.01334237 96 1519210800 2018.02.21 11:00 84.98100000 84.96300000 84.96300000 84.98100000 84.96466560 0.01324049 155 1519210860 2018.02.21 11:01 84.96400000 84.94400000 84.94300000 84.96700000 84.96269745 0.01283096 131 1519210920 2018.02.21 11:02 84.94400000 84.94400000 84.93800000 84.95400000 84.96091674 0.01250765 134 1519210980 2018.02.21 11:03 84.94600000 84.95000000 84.94300000 84.95400000 84.95987705 0.01219744 106 1519211040 2018.02.21 11:04 84.95000000 84.95300000 84.95000000 84.97000000 84.95922209 0.01187776 132 1519211100 2018.02.21 11:05 84.95200000 84.96000000 84.95000000 84.96000000 84.95929618 0.01191239 72 1519211160 2018.02.21 11:06 84.96000000 84.98000000 84.96000000 84.98500000 84.96126797 0.01350165 127 1519211220 2018.02.21 11:07 84.98000000 84.96900000 84.96800000 84.98000000 84.96200436 0.01389270 85 1519211280 2018.02.21 11:08 84.96900000 84.94700000 84.94600000 84.97700000 84.96057537 0.01214543 104 1519211340 2018.02.21 11:09 84.94700000 84.94900000 84.94500000 84.95600000 84.95947295 0.01046006 112 1519211400 2018.02.21 11:10 84.94900000 84.94800000 84.94800000 84.95900000 84.95838029 0.01029958 127 1519211460 2018.02.21 11:11 84.94900000 84.93100000 84.91800000 84.95500000 84.95577264 0.01162469 171 1519211520 2018.02.21 11:12 84.93100000 84.91800000 84.91500000 84.93300000 84.95217525 0.01425254 146 1519211580 2018.02.21 11:13 84.91700000 84.92300000 84.91200000 84.92300000 84.94939665 0.01594207 104 1519211640 2018.02.21 11:14 84.92400000 84.92300000 84.91600000 84.93000000 84.94688269 0.01725278 145 1519211700 2018.02.21 11:15 84.92300000 84.92300000 84.92000000 84.94100000 84.94460815 0.01820007 177 1519211760 2018.02.21 11:16 84.92400000 84.92100000 84.91600000 84.92700000 84.94235975 0.01928922 105 1519211820 2018.02.21 11:17 84.92100000 84.93000000 84.91300000 84.93100000 84.94118263 0.01953058 130 1519211880 2018.02.21 11:18 84.93100000 84.93700000 84.93100000 84.93700000 84.94078429 0.01912179 45 1519211940 2018.02.21 11:19 84.93700000 84.94000000 84.93500000 84.94500000 84.94070959 0.01688469 85 1519212000 2018.02.21 11:20 84.94000000 84.93300000 84.92400000 84.94500000 84.93997535 0.01626061 118 1519212060 2018.02.21 11:21 84.93400000 84.94700000 84.93400000 84.94700000 84.94064436 0.01627083 97 1519212120 2018.02.21 11:22 84.94800000 84.95600000 84.94800000 84.95600000 84.94210680 0.01656601 81 1519212180 2018.02.21 11:23 84.95600000 84.95600000 84.94800000 84.95900000 84.94342996 0.01680693 58 1519212240 2018.02.21 11:24 84.95600000 84.96800000 84.95300000 84.97100000 84.94576997 0.01777075 68 1519212300 2018.02.21 11:25 84.96800000 84.96700000 84.95700000 84.97100000 84.94779187 0.01850100 103 1519212360 2018.02.21 11:26 84.96600000 84.98900000 84.96400000 84.99100000 84.95171646 0.02055364 103 1519212420 2018.02.21 11:27 84.98900000 84.99300000 84.98500000 84.99400000 84.95564822 0.02369387 73 1519212480 2018.02.21 11:28 84.99300000 84.99900000 84.99300000 85.00100000 84.95977696 0.02712095 59 1519212540 2018.02.21 11:29 84.99900000 85.01100000 84.99600000 85.01300000 84.96465535 0.03120541 85 1519212600 2018.02.21 11:30 85.01100000 84.97900000 84.97700000 85.01100000 84.96602151 0.03171899 126 1519212660 2018.02.21 11:31 84.97900000 84.94900000 84.94500000 84.98100000 84.96440041 0.03033132 148 1519212720 2018.02.21 11:32 84.94900000 84.97200000 84.94900000 84.97300000 84.96512418 0.02877847 145 1519212780 2018.02.21 11:33 84.97200000 84.98100000 84.96500000 84.98100000 84.96663616 0.02781713 109 1519212840 2018.02.21 11:34 84.98100000 84.98100000 84.97700000 84.98800000 84.96800415 0.02654342 104 1519212900 2018.02.21 11:35 84.97900000 84.96500000 84.95800000 84.98200000 84.96771804 0.02452253 133 1519212960 2018.02.21 11:36 84.96500000 84.95500000 84.95100000 84.96600000 84.96650680 0.02227476 112 1519213020 2018.02.21 11:37 84.95400000 84.96000000 84.95200000 84.96100000 84.96588710 0.02079702 59 1519213080 2018.02.21 11:38 84.95900000 84.95900000 84.95200000 84.96400000 84.96523119 0.01990895 88 1519213140 2018.02.21 11:39 84.95800000 84.96300000 84.94800000 84.96500000 84.96501869 0.01914406 102 1519213200 2018.02.21 11:40 84.96300000 84.96500000 84.95600000 84.96600000 84.96501691 0.01775544 62 1519213260 2018.02.21 11:41 84.96400000 84.95900000 84.95900000 84.97000000 84.96444387 0.01756195 70 1519213320 2018.02.21 11:42 84.95900000 84.96100000 84.95600000 84.96200000 84.96411589 0.01761397 79 1519213380 2018.02.21 11:43 84.96000000 84.96600000 84.96000000 84.96900000 84.96429533 0.01744428 74 1519213440 2018.02.21 11:44 84.96700000 84.95500000 84.95100000 84.96800000 84.96341006 0.01792730 87 1519213500 2018.02.21 11:45 84.95500000 84.94700000 84.94700000 84.95700000 84.96184719 0.01893821 45 1519213560 2018.02.21 11:46 84.94700000 84.93700000 84.93700000 84.95200000 84.95948079 0.01966395 97 1519213620 2018.02.21 11:47 84.93800000 84.93800000 84.93200000 84.94000000 84.95743500 0.01951262 72 1519213680 2018.02.21 11:48 84.93800000 84.93200000 84.92400000 84.93800000 84.95501262 0.01880106 132 1519213740 2018.02.21 11:49 84.93100000 84.94200000 84.93000000 84.94300000 84.95377333 0.01465949 88 1519213800 2018.02.21 11:50 84.94200000 84.93700000 84.93300000 84.94400000 84.95217587 0.01440325 95 1519213860 2018.02.21 11:51 84.93500000 84.93200000 84.92100000 84.93800000 84.95025435 0.01559465 102 1519213920 2018.02.21 11:52 84.93300000 84.92800000 84.92700000 84.93500000 84.94813489 0.01615793 35 1519213980 2018.02.21 11:53 84.92700000 84.93300000 84.92700000 84.94200000 84.94669347 0.01510440 110 1519214040 2018.02.21 11:54 84.93400000 84.93300000 84.92900000 84.94300000 84.94538933 0.01359018 232 1519214100 2018.02.21 11:55 84.93400000 84.92800000 84.92200000 84.94400000 84.94373321 0.01367498 164 1519214160 2018.02.21 11:56 84.92800000 84.92500000 84.92200000 84.93300000 84.94194909 0.01434950 98 1519214220 2018.02.21 11:57 84.92500000 84.92000000 84.92000000 84.93100000 84.93985870 0.01491535 77 1519214280 2018.02.21 11:58 84.92000000 84.93300000 84.92000000 84.93800000 84.93920549 0.01446833 98 1519214340 2018.02.21 11:59 84.93400000 84.93600000 84.93300000 84.94400000 84.93890021 0.01350294 137 1519214400 2018.02.21 12:00 84.93600000 84.94900000 84.93600000 84.95300000 84.93986209 0.01237113 87 1519214460 2018.02.21 12:01 84.94900000 84.95300000 84.94300000 84.95300000 84.94111332 0.01210204 78 1519214520 2018.02.21 12:02 84.95300000 84.94100000 84.94100000 84.95600000 84.94110253 0.01125275 52 1519214580 2018.02.21 12:03 84.94100000 84.94000000 84.93800000 84.94600000 84.94099753 0.00973807 82 1519214640 2018.02.21 12:04 84.94000000 84.93100000 84.93000000 84.94300000 84.94004538 0.00899654 82 1519214700 2018.02.21 12:05 84.93100000 84.92400000 84.91900000 84.93100000 84.93851725 0.00877980 121 1519214760 2018.02.21 12:06 84.92300000 84.93200000 84.91600000 84.93300000 84.93789656 0.00862007 58 1519214820 2018.02.21 12:07 84.93300000 84.93900000 84.93300000 84.94900000 84.93800165 0.00866671 96 1519214880 2018.02.21 12:08 84.94000000 84.94400000 84.93900000 84.94900000 84.93857292 0.00888064 53 1519214940 2018.02.21 12:09 84.94400000 84.93200000 84.92800000 84.94800000 84.93794693 0.00870237 88 1519215000 2018.02.21 12:10 84.93300000 84.93300000 84.92900000 84.93400000 84.93747579 0.00858462 29 1519215060 2018.02.21 12:11 84.93200000 84.92500000 84.92400000 84.93400000 84.93628762 0.00854470 54 1519215120 2018.02.21 12:12 84.92500000 84.92300000 84.92100000 84.93200000 84.93502213 0.00857077 80 1519215180 2018.02.21 12:13 84.92300000 84.91800000 84.91800000 84.92700000 84.93340098 0.00914609 64 1519215240 2018.02.21 12:14 84.91700000 84.92600000 84.91700000 84.92800000 84.93269612 0.00926009 77 1519215300 2018.02.21 12:15 84.92600000 84.93700000 84.92600000 84.93700000 84.93310602 0.00924395 68 1519215360 2018.02.21 12:16 84.93700000 84.92700000 84.92700000 84.93700000 84.93252449 0.00918797 49 1519215420 2018.02.21 12:17 84.92700000 84.92500000 84.92100000 84.92700000 84.93180787 0.00900971 18 1519215480 2018.02.21 12:18 84.92500000 84.92600000 84.92100000 84.92800000 84.93125474 0.00919078 35 1519215540 2018.02.21 12:19 84.92700000 84.93100000 84.92700000 84.93400000 84.93123048 0.00913364 34 1519215600 2018.02.21 12:20 84.93100000 84.93700000 84.93100000 84.95000000 84.93177996 0.00827867 105 1519215660 2018.02.21 12:21 84.93900000 84.94100000 84.93700000 84.95300000 84.93265806 0.00716655 93 1519215720 2018.02.21 12:22 84.94100000 84.94800000 84.93900000 84.94800000 84.93411920 0.00799080 39 1519215780 2018.02.21 12:23 84.94700000 84.94900000 84.94600000 84.95400000 84.93553641 0.00894858 42 1519215840 2018.02.21 12:24 84.94800000 84.93800000 84.93700000 84.94800000 84.93577104 0.00898411 55 1519215900 2018.02.21 12:25 84.93800000 84.94000000 84.93000000 84.94000000 84.93617380 0.00875396 96 1519215960 2018.02.21 12:26 84.94000000 84.94800000 84.94000000 84.95000000 84.93730010 0.00938779 62 1519216020 2018.02.21 12:27 84.94900000 84.94900000 84.94700000 84.95500000 84.93841438 0.01007632 60 1519216080 2018.02.21 12:28 84.95000000 84.94900000 84.94000000 84.95100000 84.93942253 0.01064304 56 1519216140 2018.02.21 12:29 84.95000000 84.95800000 84.94700000 84.96200000 84.94119182 0.01189964 75 1519216200 2018.02.21 12:30 84.95700000 84.93300000 84.93300000 84.95700000 84.94041164 0.01160747 82 1519216260 2018.02.21 12:31 84.93400000 84.93900000 84.93300000 84.94000000 84.94027720 0.01104919 44 1519216320 2018.02.21 12:32 84.93800000 84.93800000 84.93400000 84.93900000 84.94006033 0.01031567 27 1519216380 2018.02.21 12:33 84.93900000 84.93900000 84.93500000 84.94200000 84.93995934 0.00905054 48 1519216440 2018.02.21 12:34 84.93700000 84.93700000 84.93700000 84.94200000 84.93967750 0.00850878 40 1519216500 2018.02.21 12:35 84.93700000 84.93500000 84.93100000 84.93700000 84.93923202 0.00854643 35 1519216560 2018.02.21 12:36 84.93600000 84.93100000 84.93000000 84.93600000 84.93844802 0.00837030 39 1519216620 2018.02.21 12:37 84.93300000 84.94100000 84.92800000 84.94100000 84.93869107 0.00777686 70 1519216680 2018.02.21 12:38 84.94100000 84.93700000 84.93400000 84.94100000 84.93853001 0.00730115 54 1519216740 2018.02.21 12:39 84.93800000 84.93600000 84.93400000 84.93900000 84.93828906 0.00721890 36 1519216800 2018.02.21 12:40 84.93700000 84.93000000 84.92700000 84.93800000 84.93749963 0.00774935 81 1519216860 2018.02.21 12:41 84.93000000 84.91700000 84.91700000 84.93000000 84.93554728 0.00961585 33 1519216920 2018.02.21 12:42 84.91700000 84.90000000 84.90000000 84.91700000 84.93216182 0.01305922 86 1519216980 2018.02.21 12:43 84.90100000 84.90600000 84.90100000 84.90800000 84.92967022 0.01453236 40 1519217040 2018.02.21 12:44 84.90800000 84.89600000 84.89300000 84.90900000 84.92646353 0.01719656 79 1519217100 2018.02.21 12:45 84.89500000 84.88500000 84.88200000 84.89500000 84.92251463 0.02043587 72 1519217160 2018.02.21 12:46 84.88400000 84.88900000 84.88400000 84.89000000 84.91932276 0.02194832 49 1519217220 2018.02.21 12:47 84.89000000 84.89800000 84.89000000 84.90200000 84.91729202 0.02205421 38 1519217280 2018.02.21 12:48 84.89700000 84.89100000 84.89100000 84.90000000 84.91478802 0.02235012 28 1519217340 2018.02.21 12:49 84.89100000 84.89200000 84.88600000 84.89200000 84.91261773 0.02128265 29 1519217400 2018.02.21 12:50 84.89200000 84.88000000 84.87800000 84.89200000 84.90951128 0.02269597 65 1519217460 2018.02.21 12:51 84.88000000 84.86000000 84.85800000 84.88000000 84.90479592 0.02527762 175 1519217520 2018.02.21 12:52 84.86100000 84.87700000 84.86100000 84.87700000 84.90214869 0.02551343 111 1519217580 2018.02.21 12:53 84.87700000 84.87000000 84.86900000 84.87700000 84.89908691 0.02576810 91 1519217640 2018.02.21 12:54 84.87000000 84.87400000 84.86800000 84.87400000 84.89669768 0.02538535 69 1519217700 2018.02.21 12:55 84.87400000 84.85900000 84.85800000 84.87700000 84.89310742 0.02583777 110 1519217760 2018.02.21 12:56 84.86000000 84.86600000 84.85800000 84.87200000 84.89052576 0.02549526 137 1519217820 2018.02.21 12:57 84.86600000 84.87000000 84.86400000 84.88100000 84.88857093 0.02349273 140 1519217880 2018.02.21 12:58 84.87200000 84.86300000 84.84400000 84.87900000 84.88613560 0.02168501 234 1519217940 2018.02.21 12:59 84.86200000 84.85700000 84.83500000 84.86200000 84.88336078 0.01960124 220 1519218000 2018.02.21 13:00 84.85800000 84.86400000 84.85800000 84.87200000 84.88151690 0.01696400 110 1519218060 2018.02.21 13:01 84.86600000 84.86200000 84.85700000 84.87000000 84.87965815 0.01529919 84 1519218120 2018.02.21 13:02 84.86100000 84.85700000 84.85100000 84.86100000 84.87750023 0.01506820 82 1519218180 2018.02.21 13:03 84.85700000 84.82900000 84.82400000 84.85800000 84.87288116 0.01655641 135 1519218240 2018.02.21 13:04 84.82900000 84.82000000 84.82000000 84.83200000 84.86784486 0.01910290 79 1519218300 2018.02.21 13:05 84.82100000 84.80900000 84.79800000 84.82700000 84.86224059 0.02270632 160 1519218360 2018.02.21 13:06 84.80900000 84.82200000 84.80800000 84.82200000 84.85840815 0.02378902 91 1519218420 2018.02.21 13:07 84.82200000 84.83000000 84.81900000 84.83100000 84.85570261 0.02303997 85 1519218480 2018.02.21 13:08 84.83100000 84.84600000 84.82600000 84.84600000 84.85477855 0.02175900 119 1519218540 2018.02.21 13:09 84.84700000 84.84700000 84.84200000 84.85200000 84.85403774 0.02013130 136 1519218600 2018.02.21 13:10 84.84700000 84.85000000 84.84700000 84.85300000 84.85365319 0.01925242 72 1519218660 2018.02.21 13:11 84.85100000 84.86100000 84.84400000 84.86600000 84.85435289 0.01935544 137 1519218720 2018.02.21 13:12 84.86100000 84.85200000 84.85000000 84.86300000 84.85412880 0.01864253 73 1519218780 2018.02.21 13:13 84.85300000 84.85800000 84.85100000 84.86200000 84.85449749 0.01841267 85 1519218840 2018.02.21 13:14 84.85900000 84.86500000 84.85900000 84.86800000 84.85549773 0.01835271 72 1519218900 2018.02.21 13:15 84.86600000 84.84700000 84.84700000 84.86600000 84.85468842 0.01815358 91 1519218960 2018.02.21 13:16 84.84700000 84.84800000 84.83900000 84.85400000 84.85405143 0.01780689 119 1519219020 2018.02.21 13:17 84.84800000 84.84300000 84.83900000 84.85000000 84.85299891 0.01719552 76 1519219080 2018.02.21 13:18 84.84300000 84.84800000 84.84000000 84.85100000 84.85252282 0.01688960 59 1519219140 2018.02.21 13:19 84.84900000 84.84100000 84.83900000 84.85100000 84.85142541 0.01659754 61 1519219200 2018.02.21 13:20 84.84100000 84.84700000 84.83700000 84.84700000 84.85100394 0.01620353 71 1519219260 2018.02.21 13:21 84.84800000 84.85300000 84.84800000 84.85600000 84.85119405 0.01611025 52 1519219320 2018.02.21 13:22 84.85200000 84.84800000 84.84300000 84.85200000 84.85088985 0.01592463 45 1519219380 2018.02.21 13:23 84.84700000 84.85200000 84.84600000 84.85600000 84.85099558 0.01520168 66 1519219440 2018.02.21 13:24 84.85300000 84.85600000 84.85300000 84.86300000 84.85147219 0.01375330 92 1519219500 2018.02.21 13:25 84.85500000 84.84800000 84.84100000 84.85500000 84.85114151 0.00987121 91 1519219560 2018.02.21 13:26 84.84800000 84.83900000 84.83900000 84.84800000 84.84998517 0.00765631 82 1519219620 2018.02.21 13:27 84.83900000 84.85800000 84.83900000 84.86200000 84.85074849 0.00647196 91 1519219680 2018.02.21 13:28 84.85800000 84.87200000 84.85600000 84.87400000 84.85277244 0.00798670 65 1519219740 2018.02.21 13:29 84.87100000 84.86400000 84.86400000 84.87200000 84.85384173 0.00837557 35 1519219800 2018.02.21 13:30 84.86500000 84.87200000 84.86500000 84.87600000 84.85557109 0.00947234 87 1519219860 2018.02.21 13:31 84.87200000 84.86500000 84.86500000 84.87500000 84.85646908 0.00983280 85 1519219920 2018.02.21 13:32 84.86500000 84.87100000 84.86400000 84.87100000 84.85785298 0.01062619 41 1519219980 2018.02.21 13:33 84.87000000 84.86400000 84.86200000 84.87000000 84.85843841 0.01088250 96 1519220040 2018.02.21 13:34 84.86500000 84.86800000 84.86300000 84.87200000 84.85934904 0.01129489 85 1519220100 2018.02.21 13:35 84.86900000 84.86600000 84.85600000 84.87200000 84.85998246 0.01125235 92 1519220160 2018.02.21 13:36 84.86500000 84.86800000 84.86200000 84.87200000 84.86074604 0.01129420 62 1519220220 2018.02.21 13:37 84.86700000 84.86200000 84.85800000 84.87200000 84.86086546 0.01060838 134 1519220280 2018.02.21 13:38 84.86200000 84.86100000 84.85800000 84.86900000 84.86087828 0.01021357 119 1519220340 2018.02.21 13:39 84.86200000 84.86800000 84.86100000 84.87300000 84.86155654 0.00941337 98 1519220400 2018.02.21 13:40 84.86800000 84.87600000 84.86800000 84.88300000 84.86293210 0.00950567 78 1519220460 2018.02.21 13:41 84.87700000 84.87200000 84.86900000 84.88200000 84.86379571 0.00954091 71 1519220520 2018.02.21 13:42 84.87300000 84.88100000 84.87100000 84.88200000 84.86543422 0.00974047 91 1519220580 2018.02.21 13:43 84.88100000 84.87300000 84.87100000 84.88100000 84.86615477 0.00946423 71 1519220640 2018.02.21 13:44 84.87300000 84.87400000 84.87100000 84.87800000 84.86690193 0.00938792 56 1519220700 2018.02.21 13:45 84.87500000 84.88500000 84.87300000 84.88500000 84.86862556 0.00927383 101 1519220760 2018.02.21 13:46 84.88500000 84.88700000 84.88500000 84.89300000 84.87037550 0.00748520 55 1519220820 2018.02.21 13:47 84.88600000 84.88500000 84.87600000 84.88600000 84.87176831 0.00757065 72 1519220880 2018.02.21 13:48 84.88500000 84.88300000 84.88300000 84.88900000 84.87283800 0.00798331 69 1519220940 2018.02.21 13:49 84.88400000 84.89000000 84.87700000 84.89000000 84.87447247 0.00865439 68 1519221000 2018.02.21 13:50 84.89000000 84.89100000 84.88600000 84.89600000 84.87604652 0.00952060 111 1519221060 2018.02.21 13:51 84.89200000 84.88700000 84.88200000 84.89300000 84.87708971 0.00962077 119 1519221120 2018.02.21 13:52 84.88700000 84.88600000 84.88200000 84.89200000 84.87793831 0.00983109 70 1519221180 2018.02.21 13:53 84.88600000 84.87700000 84.87300000 84.88700000 84.87784895 0.00931776 115 1519221240 2018.02.21 13:54 84.87700000 84.87000000 84.86900000 84.88200000 84.87710143 0.00919184 85 1519221300 2018.02.21 13:55 84.86900000 84.86800000 84.86700000 84.87300000 84.87623463 0.00913192 87 1519221360 2018.02.21 13:56 84.86800000 84.86300000 84.85900000 84.87400000 84.87497419 0.00959955 72 1519221420 2018.02.21 13:57 84.86300000 84.87300000 84.86200000 84.87500000 84.87478617 0.00921493 67 1519221480 2018.02.21 13:58 84.87400000 84.89100000 84.87300000 84.89100000 84.87633034 0.00882763 61 1519221540 2018.02.21 13:59 84.89100000 84.88700000 84.88100000 84.89700000 84.87734650 0.00859219 82 1519221600 2018.02.21 14:00 84.88800000 84.89400000 84.88800000 84.90400000 84.87893255 0.00888843 161 1519221660 2018.02.21 14:01 84.89300000 84.88200000 84.87800000 84.89500000 84.87922469 0.00870313 180 1519221720 2018.02.21 14:02 84.88200000 84.88300000 84.87600000 84.88300000 84.87958424 0.00865035 133 1519221780 2018.02.21 14:03 84.88200000 84.89200000 84.87900000 84.89200000 84.88076669 0.00866647 103 1519221840 2018.02.21 14:04 84.89100000 84.87200000 84.87100000 84.89100000 84.87993177 0.00893972 155 1519221900 2018.02.21 14:05 84.87300000 84.88200000 84.87000000 84.88700000 84.88012874 0.00883250 97 1519221960 2018.02.21 14:06 84.88200000 84.88000000 84.87600000 84.88300000 84.88011648 0.00870024 123 1519222020 2018.02.21 14:07 84.88100000 84.88000000 84.87500000 84.88300000 84.88010539 0.00863333 74 1519222080 2018.02.21 14:08 84.87900000 84.88400000 84.87600000 84.88800000 84.88047630 0.00859667 113 1519222140 2018.02.21 14:09 84.88500000 84.89000000 84.88400000 84.89900000 84.88138332 0.00852566 133 1519222200 2018.02.21 14:10 84.89100000 84.88900000 84.87200000 84.90000000 84.88210872 0.00844515 283 1519222260 2018.02.21 14:11 84.88800000 84.88900000 84.88400000 84.89800000 84.88276503 0.00857889 136 1519222320 2018.02.21 14:12 84.89000000 84.89500000 84.88400000 84.89500000 84.88393027 0.00914237 200 1519222380 2018.02.21 14:13 84.89400000 84.90200000 84.89300000 84.90200000 84.88565120 0.01013105 88 1519222440 2018.02.21 14:14 84.90300000 84.89900000 84.89300000 84.90600000 84.88692251 0.01015910 118 1519222500 2018.02.21 14:15 84.89800000 84.88500000 84.88300000 84.90300000 84.88673941 0.00922162 99 1519222560 2018.02.21 14:16 84.88500000 84.87700000 84.87600000 84.88700000 84.88581185 0.00785164 107 1519222620 2018.02.21 14:17 84.87700000 84.87100000 84.86900000 84.87700000 84.88440120 0.00821558 106 1519222680 2018.02.21 14:18 84.87100000 84.87400000 84.86900000 84.87500000 84.88341061 0.00857839 50 1519222740 2018.02.21 14:19 84.87500000 84.88700000 84.87400000 84.88700000 84.88375245 0.00850762 89 1519222800 2018.02.21 14:20 84.88700000 84.88700000 84.88400000 84.88900000 84.88406174 0.00818415 66 1519222860 2018.02.21 14:21 84.88800000 84.89500000 84.88500000 84.89500000 84.88510348 0.00839799 59 1519222920 2018.02.21 14:22 84.89400000 84.89000000 84.88800000 84.89700000 84.88556982 0.00841933 59 1519222980 2018.02.21 14:23 84.89100000 84.88000000 84.87500000 84.89500000 84.88503936 0.00839464 92 1519223040 2018.02.21 14:24 84.88100000 84.87700000 84.86900000 84.88600000 84.88427371 0.00816833 163 1519223100 2018.02.21 14:25 84.87700000 84.88000000 84.87300000 84.88800000 84.88386669 0.00828137 219 1519223160 2018.02.21 14:26 84.88000000 84.87900000 84.87700000 84.89100000 84.88340319 0.00841110 161 1519223220 2018.02.21 14:27 84.88000000 84.89400000 84.87900000 84.89400000 84.88441241 0.00843537 149 1519223280 2018.02.21 14:28 84.89200000 84.90400000 84.88800000 84.90500000 84.88627790 0.00913292 103 1519223340 2018.02.21 14:29 84.90500000 84.88800000 84.88700000 84.90500000 84.88644191 0.00908972 165 1519223400 2018.02.21 14:30 84.89000000 84.89900000 84.88900000 84.90000000 84.88763792 0.00942557 94 1519223460 2018.02.21 14:31 84.90000000 84.89700000 84.89300000 84.90100000 84.88852954 0.00965818 60 1519223520 2018.02.21 14:32 84.89600000 84.90000000 84.89300000 84.90000000 84.88962197 0.00997847 73 1519223580 2018.02.21 14:33 84.90100000 84.90400000 84.90000000 84.91100000 84.89099130 0.01037323 129 1519223640 2018.02.21 14:34 84.90300000 84.90800000 84.89900000 84.90900000 84.89261118 0.01133954 107 1519223700 2018.02.21 14:35 84.90800000 84.89900000 84.89900000 84.91400000 84.89321964 0.01148415 81 1519223760 2018.02.21 14:36 84.90000000 84.90800000 84.89900000 84.90800000 84.89462729 0.01173646 87 1519223820 2018.02.21 14:37 84.90700000 84.90200000 84.90200000 84.90900000 84.89532945 0.01076522 68 1519223880 2018.02.21 14:38 84.90100000 84.90200000 84.89200000 84.90600000 84.89596474 0.00987219 111 1519223940 2018.02.21 14:39 84.90100000 84.90000000 84.89900000 84.90700000 84.89634905 0.00976802 97 1519224000 2018.02.21 14:40 84.90000000 84.90200000 84.89000000 84.90300000 84.89688724 0.00969288 243 1519224060 2018.02.21 14:41 84.90100000 84.87900000 84.87800000 84.90500000 84.89518369 0.01024113 216 1519224120 2018.02.21 14:42 84.88000000 84.88200000 84.87600000 84.89800000 84.89392810 0.01055149 125 1519224180 2018.02.21 14:43 84.88200000 84.87200000 84.86900000 84.88400000 84.89183971 0.01137993 85 1519224240 2018.02.21 14:44 84.87200000 84.87900000 84.86900000 84.88100000 84.89061688 0.01154421 127 1519224300 2018.02.21 14:45 84.87900000 84.87600000 84.87100000 84.89000000 84.88922480 0.01219989 153 1519224360 2018.02.21 14:46 84.87700000 84.87200000 84.86800000 84.88000000 84.88758434 0.01321629 209 1519224420 2018.02.21 14:47 84.87300000 84.87100000 84.86500000 84.87600000 84.88600488 0.01426322 159 1519224480 2018.02.21 14:48 84.87000000 84.88100000 84.86300000 84.88600000 84.88552823 0.01391178 163 1519224540 2018.02.21 14:49 84.88200000 84.87800000 84.87300000 84.88800000 84.88481125 0.01427518 123 1519224600 2018.02.21 14:50 84.87800000 84.88000000 84.87600000 84.88700000 84.88435304 0.01412341 186 1519224660 2018.02.21 14:51 84.88100000 84.87100000 84.87100000 84.88900000 84.88308132 0.01456175 80 1519224720 2018.02.21 14:52 84.87200000 84.87500000 84.87100000 84.87900000 84.88231167 0.01441178 79 1519224780 2018.02.21 14:53 84.87500000 84.86000000 84.86000000 84.87900000 84.88018675 0.01497910 110 1519224840 2018.02.21 14:54 84.86200000 84.85500000 84.85100000 84.86200000 84.87778801 0.01525863 96 1519224900 2018.02.21 14:55 84.85300000 84.86300000 84.85100000 84.86600000 84.87637963 0.01518563 97 1519224960 2018.02.21 14:56 84.86300000 84.86800000 84.86100000 84.87000000 84.87558157 0.01371071 75 1519225020 2018.02.21 14:57 84.86800000 84.86100000 84.85800000 84.86800000 84.87419285 0.01295302 59 1519225080 2018.02.21 14:58 84.86100000 84.85200000 84.84900000 84.86100000 84.87207924 0.01252051 113 1519225140 2018.02.21 14:59 84.85200000 84.83400000 84.83100000 84.85400000 84.86845265 0.01386890 88 1519225200 2018.02.21 15:00 84.83400000 84.84600000 84.83300000 84.84600000 84.86631430 0.01276122 101 1519225260 2018.02.21 15:01 84.84600000 84.85000000 84.84000000 84.85700000 84.86476056 0.01305679 149 1519225320 2018.02.21 15:02 84.85000000 84.85900000 84.84900000 84.86000000 84.86421193 0.01257010 87 1519225380 2018.02.21 15:03 84.85800000 84.85900000 84.84900000 84.86000000 84.86371556 0.01252459 123 1519225440 2018.02.21 15:04 84.85900000 84.87400000 84.85400000 84.87500000 84.86469503 0.01226318 141 1519225500 2018.02.21 15:05 84.87400000 84.88900000 84.87000000 84.89700000 84.86700979 0.01333946 261 1519225560 2018.02.21 15:06 84.88800000 84.87400000 84.87300000 84.88900000 84.86767552 0.01350031 98 1519225620 2018.02.21 15:07 84.87500000 84.88000000 84.86900000 84.88300000 84.86884928 0.01399652 119 1519225680 2018.02.21 15:08 84.87900000 84.87700000 84.87600000 84.88100000 84.86962554 0.01407242 98 1519225740 2018.02.21 15:09 84.87800000 84.87700000 84.87100000 84.88100000 84.87032787 0.01428128 124 1519225800 2018.02.21 15:10 84.87600000 84.86900000 84.86900000 84.88200000 84.87020141 0.01406931 162 1519225860 2018.02.21 15:11 84.86900000 84.86800000 84.86200000 84.87500000 84.86999175 0.01399319 98 1519225920 2018.02.21 15:12 84.86700000 84.87600000 84.86300000 84.88500000 84.87056396 0.01424483 185 1519225980 2018.02.21 15:13 84.87600000 84.87700000 84.87300000 84.88300000 84.87117692 0.01435663 106 1519226040 2018.02.21 15:14 84.87800000 84.87300000 84.87100000 84.88400000 84.87135055 0.01396130 156 1519226100 2018.02.21 15:15 84.87400000 84.86200000 84.85000000 84.87800000 84.87046002 0.01369349 241 1519226160 2018.02.21 15:16 84.86100000 84.87800000 84.85900000 84.87800000 84.87117811 0.01399627 157 1519226220 2018.02.21 15:17 84.87900000 84.87900000 84.87100000 84.88400000 84.87192305 0.01412751 149 1519226280 2018.02.21 15:18 84.88000000 84.87400000 84.87100000 84.88400000 84.87212086 0.01346292 141 1519226340 2018.02.21 15:19 84.87500000 84.87400000 84.86000000 84.87500000 84.87229982 0.01045416 161 1519226400 2018.02.21 15:20 84.87400000 84.86100000 84.85600000 84.87800000 84.87122365 0.00897365 189 1519226460 2018.02.21 15:21 84.86100000 84.85300000 84.85000000 84.86700000 84.86948806 0.00889390 131 1519226520 2018.02.21 15:22 84.85300000 84.85400000 84.84600000 84.85700000 84.86801301 0.00966497 106 1519226580 2018.02.21 15:23 84.85400000 84.86100000 84.85000000 84.86300000 84.86734510 0.00984445 93 1519226640 2018.02.21 15:24 84.86100000 84.85600000 84.85300000 84.86800000 84.86626462 0.01045636 105 1519226700 2018.02.21 15:25 84.85700000 84.86400000 84.85200000 84.86500000 84.86604894 0.00922629 93 1519226760 2018.02.21 15:26 84.86600000 84.86400000 84.86000000 84.87200000 84.86585380 0.00912714 92 1519226820 2018.02.21 15:27 84.86400000 84.86300000 84.85900000 84.86500000 84.86558201 0.00865717 82 1519226880 2018.02.21 15:28 84.86400000 84.86900000 84.86400000 84.87300000 84.86590754 0.00823434 83 1519226940 2018.02.21 15:29 84.87000000 84.85500000 84.85500000 84.87200000 84.86486872 0.00836128 92 1519227000 2018.02.21 15:30 84.85500000 84.86200000 84.84100000 84.86200000 84.86459551 0.00838117 171 1519227060 2018.02.21 15:31 84.86100000 84.84700000 84.84700000 84.86300000 84.86291975 0.00946803 129 1519227120 2018.02.21 15:32 84.84600000 84.86500000 84.84400000 84.86700000 84.86311787 0.00898323 159 1519227180 2018.02.21 15:33 84.86400000 84.85000000 84.84700000 84.86400000 84.86186855 0.00902401 174 1519227240 2018.02.21 15:34 84.85100000 84.85400000 84.84000000 84.85600000 84.86111916 0.00891439 183 1519227300 2018.02.21 15:35 84.85500000 84.85600000 84.85300000 84.86600000 84.86063162 0.00904354 142 1519227360 2018.02.21 15:36 84.85600000 84.85000000 84.85000000 84.86200000 84.85961909 0.00855652 174 1519227420 2018.02.21 15:37 84.85100000 84.86000000 84.85100000 84.86000000 84.85965536 0.00737855 122 1519227480 2018.02.21 15:38 84.85900000 84.85500000 84.85300000 84.86400000 84.85921200 0.00667408 111 1519227540 2018.02.21 15:39 84.85500000 84.84600000 84.84600000 84.85500000 84.85795371 0.00624361 87 1519227600 2018.02.21 15:40 84.84700000 84.85800000 84.84600000 84.87100000 84.85795812 0.00620696 158 1519227660 2018.02.21 15:41 84.85900000 84.85300000 84.84900000 84.85900000 84.85748592 0.00615946 89 1519227720 2018.02.21 15:42 84.85400000 84.85000000 84.84800000 84.85500000 84.85677297 0.00630921 51 1519227780 2018.02.21 15:43 84.85100000 84.85000000 84.84700000 84.85900000 84.85612793 0.00640912 83 1519227840 2018.02.21 15:44 84.85000000 84.83300000 84.83300000 84.85100000 84.85392527 0.00828160 117 1519227900 2018.02.21 15:45 84.83300000 84.84200000 84.83100000 84.84500000 84.85278953 0.00850337 123 1519227960 2018.02.21 15:46 84.84300000 84.83000000 84.83000000 84.85100000 84.85061910 0.00974739 110 1519228020 2018.02.21 15:47 84.83000000 84.82100000 84.82100000 84.83300000 84.84779823 0.01172045 82 1519228080 2018.02.21 15:48 84.82100000 84.82000000 84.81400000 84.82100000 84.84515078 0.01268122 60 1519228140 2018.02.21 15:49 84.82000000 84.81900000 84.81500000 84.82400000 84.84266023 0.01417173 96 1519228200 2018.02.21 15:50 84.81700000 84.80400000 84.80400000 84.81900000 84.83897830 0.01655387 99 1519228260 2018.02.21 15:51 84.80300000 84.78300000 84.77700000 84.80300000 84.83364704 0.02159340 114 1519228320 2018.02.21 15:52 84.78300000 84.77800000 84.77800000 84.79200000 84.82834732 0.02491468 109 1519228380 2018.02.21 15:53 84.77800000 84.77500000 84.77100000 84.78300000 84.82326662 0.02830198 163 1519228440 2018.02.21 15:54 84.77600000 84.76500000 84.76200000 84.77800000 84.81771742 0.03162582 97 1519228500 2018.02.21 15:55 84.76600000 84.76800000 84.76000000 84.77000000 84.81298243 0.03351047 74 1519228560 2018.02.21 15:56 84.76900000 84.76500000 84.76200000 84.77200000 84.80841267 0.03525830 97 1519228620 2018.02.21 15:57 84.76500000 84.77600000 84.76200000 84.77700000 84.80532575 0.03478555 130 1519228680 2018.02.21 15:58 84.77500000 84.75900000 84.75800000 84.77800000 84.80091377 0.03539020 99 1519228740 2018.02.21 15:59 84.75900000 84.76800000 84.75000000 84.76800000 84.79777913 0.03529542 190 1519228800 2018.02.21 16:00 84.76900000 84.76100000 84.75800000 84.78400000 84.79427636 0.03416003 362 1519228860 2018.02.21 16:01 84.76200000 84.77100000 84.75300000 84.77600000 84.79205956 0.03221987 450 1519228920 2018.02.21 16:02 84.77000000 84.77800000 84.75800000 84.77800000 84.79072055 0.02975338 321 1519228980 2018.02.21 16:03 84.77900000 84.77600000 84.77000000 84.78800000 84.78931860 0.02681826 210 1519229040 2018.02.21 16:04 84.77800000 84.78100000 84.77400000 84.78800000 84.78852635 0.02498459 261 1519229100 2018.02.21 16:05 84.78000000 84.76800000 84.76700000 84.78800000 84.78657146 0.02203888 228 1519229160 2018.02.21 16:06 84.76800000 84.77400000 84.76200000 84.77700000 84.78537418 0.01965217 250 1519229220 2018.02.21 16:07 84.77500000 84.78400000 84.77200000 84.80000000 84.78524330 0.01791924 252 1519229280 2018.02.21 16:08 84.78400000 84.81400000 84.78100000 84.82000000 84.78798204 0.01863608 295 1519229340 2018.02.21 16:09 84.81300000 84.81400000 84.80600000 84.82200000 84.79045994 0.01970173 201 1519229400 2018.02.21 16:10 84.81400000 84.80700000 84.80300000 84.83500000 84.79203518 0.02082351 163 1519229460 2018.02.21 16:11 84.80700000 84.81600000 84.79800000 84.81600000 84.79431755 0.02277840 193 1519229520 2018.02.21 16:12 84.81600000 84.81100000 84.80300000 84.82600000 84.79590635 0.02371818 213 1519229580 2018.02.21 16:13 84.81200000 84.80200000 84.80100000 84.81600000 84.79648670 0.02362178 197 1519229640 2018.02.21 16:14 84.80200000 84.78700000 84.78600000 84.80700000 84.79558320 0.02216237 238 1519229700 2018.02.21 16:15 84.78800000 84.81300000 84.78600000 84.81900000 84.79724195 0.02240559 259 1519229760 2018.02.21 16:16 84.81300000 84.79700000 84.79300000 84.81500000 84.79721890 0.02120386 227 1519229820 2018.02.21 16:17 84.79800000 84.78200000 84.77600000 84.79900000 84.79576948 0.02035888 131 1519229880 2018.02.21 16:18 84.78200000 84.76900000 84.76900000 84.78300000 84.79322001 0.01878597 201 1519229940 2018.02.21 16:19 84.76800000 84.75700000 84.74700000 84.78000000 84.78977048 0.01905992 282 1519230000 2018.02.21 16:20 84.75700000 84.76500000 84.75000000 84.76900000 84.78741139 0.01874032 253 1519230060 2018.02.21 16:21 84.76500000 84.76400000 84.75200000 84.76800000 84.78518173 0.01930054 270 1519230120 2018.02.21 16:22 84.76200000 84.76300000 84.75600000 84.76700000 84.78306919 0.02018721 166 1519230180 2018.02.21 16:23 84.76300000 84.76500000 84.75900000 84.77200000 84.78134831 0.02089582 181 1519230240 2018.02.21 16:24 84.76400000 84.76100000 84.75200000 84.77000000 84.77941038 0.02185773 234 1519230300 2018.02.21 16:25 84.76100000 84.77800000 84.75700000 84.78500000 84.77927606 0.02175267 328 1519230360 2018.02.21 16:26 84.77600000 84.77100000 84.77100000 84.79300000 84.77848786 0.02205521 375 1519230420 2018.02.21 16:27 84.77100000 84.78100000 84.76500000 84.78900000 84.77872711 0.02194910 303 1519230480 2018.02.21 16:28 84.78200000 84.78500000 84.76900000 84.79900000 84.77932453 0.02037401 242 1519230540 2018.02.21 16:29 84.78500000 84.78600000 84.77900000 84.79900000 84.77996029 0.01878669 190 1519230600 2018.02.21 16:30 84.78700000 84.78000000 84.77200000 84.79200000 84.77996407 0.01778679 328 1519230660 2018.02.21 16:31 84.78000000 84.80900000 84.75600000 84.80900000 84.78272940 0.01714215 357 1519230720 2018.02.21 16:32 84.81000000 84.80100000 84.79400000 84.83000000 84.78446946 0.01674291 537 1519230780 2018.02.21 16:33 84.80100000 84.79100000 84.79000000 84.80900000 84.78509141 0.01651444 399 1519230840 2018.02.21 16:34 84.79100000 84.79400000 84.78900000 84.81300000 84.78593985 0.01687762 344 1519230900 2018.02.21 16:35 84.79500000 84.82500000 84.79400000 84.83200000 84.78965986 0.01932949 503 1519230960 2018.02.21 16:36 84.82500000 84.79800000 84.78600000 84.82500000 84.79045416 0.01970797 452 1519231020 2018.02.21 16:37 84.79800000 84.77800000 84.77400000 84.79900000 84.78926805 0.01927910 305 1519231080 2018.02.21 16:38 84.78000000 84.81000000 84.77400000 84.82100000 84.79124252 0.02002225 486 1519231140 2018.02.21 16:39 84.81000000 84.80300000 84.79200000 84.81500000 84.79236228 0.01906603 331 1519231200 2018.02.21 16:40 84.80200000 84.81400000 84.79500000 84.82300000 84.79442302 0.01929591 309 1519231260 2018.02.21 16:41 84.81200000 84.80900000 84.80600000 84.82100000 84.79581130 0.01872456 168 1519231320 2018.02.21 16:42 84.81000000 84.81900000 84.80900000 84.82400000 84.79801975 0.01847706 137 1519231380 2018.02.21 16:43 84.81900000 84.83000000 84.81900000 84.85200000 84.80106549 0.01893910 224 1519231440 2018.02.21 16:44 84.83000000 84.83600000 84.80900000 84.84800000 84.80439258 0.01892811 280 1519231500 2018.02.21 16:45 84.83700000 84.86200000 84.83600000 84.87200000 84.80987900 0.02286235 421 1519231560 2018.02.21 16:46 84.86200000 84.87400000 84.86100000 84.89100000 84.81598577 0.02641322 356 1519231620 2018.02.21 16:47 84.87400000 84.88800000 84.87200000 84.89600000 84.82284426 0.03101303 389 1519231680 2018.02.21 16:48 84.88700000 84.90200000 84.88200000 84.90200000 84.83038291 0.03600570 330 1519231740 2018.02.21 16:49 84.90200000 84.87600000 84.87400000 84.90200000 84.83472739 0.03698709 311 1519231800 2018.02.21 16:50 84.87700000 84.90400000 84.87700000 84.91500000 84.84132478 0.03935675 355 1519231860 2018.02.21 16:51 84.90300000 84.88300000 84.88000000 84.90400000 84.84529385 0.04062883 302 1519231920 2018.02.21 16:52 84.88300000 84.90200000 84.87700000 84.90400000 84.85069444 0.04243595 314 1519231980 2018.02.21 16:53 84.90300000 84.89500000 84.89200000 84.90500000 84.85491401 0.04225878 210 1519232040 2018.02.21 16:54 84.89600000 84.90600000 84.88600000 84.91000000 84.85977935 0.04237269 210 1519232100 2018.02.21 16:55 84.90500000 84.87300000 84.86800000 84.90600000 84.86103846 0.04197748 256 1519232160 2018.02.21 16:56 84.87300000 84.89500000 84.87300000 84.89500000 84.86427289 0.04063898 162 1519232220 2018.02.21 16:57 84.89500000 84.89800000 84.89400000 84.90800000 84.86748499 0.03672388 221 1519232280 2018.02.21 16:58 84.89900000 84.88700000 84.88700000 84.90200000 84.86934357 0.03470940 151 1519232340 2018.02.21 16:59 84.88700000 84.87700000 84.87600000 84.89100000 84.87007275 0.03138450 188 1519232400 2018.02.21 17:00 84.87700000 84.87500000 84.86700000 84.89000000 84.87054201 0.02872301 283 1519232460 2018.02.21 17:01 84.87700000 84.84000000 84.83300000 84.88900000 84.86763325 0.02689007 282 1519232520 2018.02.21 17:02 84.84100000 84.84000000 84.82200000 84.84600000 84.86500151 0.02645776 278 1519232580 2018.02.21 17:03 84.84000000 84.84100000 84.83500000 84.85100000 84.86271565 0.02703406 301 1519232640 2018.02.21 17:04 84.84200000 84.85200000 84.83300000 84.86100000 84.86169511 0.02709528 293 1519232700 2018.02.21 17:05 84.85300000 84.86900000 84.84400000 84.86900000 84.86239082 0.02671015 270 1519232760 2018.02.21 17:06 84.87000000 84.86700000 84.86200000 84.88500000 84.86282979 0.02634019 212 1519232820 2018.02.21 17:07 84.86700000 84.86900000 84.85500000 84.88300000 84.86341743 0.02543771 251 1519232880 2018.02.21 17:08 84.86900000 84.88400000 84.86600000 84.88600000 84.86537767 0.02336221 242 1519232940 2018.02.21 17:09 84.88400000 84.86600000 84.86600000 84.89200000 84.86543694 0.02321416 261 1519233000 2018.02.21 17:10 84.86500000 84.88600000 84.86100000 84.89000000 84.86739533 0.02123872 271 1519233060 2018.02.21 17:11 84.88600000 84.89600000 84.88500000 84.90800000 84.87011958 0.02099770 269 1519233120 2018.02.21 17:12 84.89600000 84.90500000 84.89300000 84.91100000 84.87344153 0.02055606 208 1519233180 2018.02.21 17:13 84.90500000 84.89900000 84.89000000 84.91200000 84.87587567 0.02059679 227 1519233240 2018.02.21 17:14 84.89900000 84.88400000 84.88000000 84.89900000 84.87664941 0.01959275 264 1519233300 2018.02.21 17:15 84.88300000 84.90300000 84.88200000 84.90800000 84.87915899 0.02059666 269 1519233360 2018.02.21 17:16 84.90200000 84.89900000 84.89100000 84.91100000 84.88104861 0.02106314 203 1519233420 2018.02.21 17:17 84.89900000 84.91200000 84.89500000 84.91600000 84.88399636 0.02250562 185 1519233480 2018.02.21 17:18 84.91300000 84.92000000 84.90800000 84.92100000 84.88742528 0.02480958 186 1519233540 2018.02.21 17:19 84.92000000 84.89600000 84.89300000 84.92200000 84.88824192 0.02502612 159 1519233600 2018.02.21 17:20 84.89500000 84.88900000 84.88500000 84.89600000 84.88831412 0.02487249 117 1519233660 2018.02.21 17:21 84.88800000 84.89900000 84.88700000 84.91000000 84.88933182 0.02275656 156 1519233720 2018.02.21 17:22 84.89900000 84.91800000 84.89700000 84.92100000 84.89206212 0.02129878 123 1519233780 2018.02.21 17:23 84.91800000 84.91400000 84.91400000 84.94600000 84.89415145 0.01883283 239 1519233840 2018.02.21 17:24 84.91500000 84.88400000 84.88000000 84.91500000 84.89318464 0.01641958 174 1519233900 2018.02.21 17:25 84.88500000 84.86900000 84.86700000 84.89300000 84.89088134 0.01654771 177 1519233960 2018.02.21 17:26 84.86900000 84.83100000 84.83000000 84.87100000 84.88517836 0.02145199 193 1519234020 2018.02.21 17:27 84.83200000 84.84900000 84.83100000 84.86200000 84.88173280 0.02363634 169 1519234080 2018.02.21 17:28 84.85000000 84.85300000 84.83400000 84.85900000 84.87899634 0.02539233 180 1519234140 2018.02.21 17:29 84.85300000 84.83700000 84.83700000 84.85500000 84.87499669 0.02838539 100 1519234200 2018.02.21 17:30 84.83600000 84.87100000 84.83600000 84.88100000 84.87461605 0.02844822 254 1519234260 2018.02.21 17:31 84.87200000 84.84700000 84.84500000 84.87600000 84.87198595 0.02967467 192 1519234320 2018.02.21 17:32 84.84600000 84.86600000 84.84500000 84.86700000 84.87141586 0.02897627 194 1519234380 2018.02.21 17:33 84.86600000 84.86400000 84.85400000 84.87600000 84.87070959 0.02858858 151 1519234440 2018.02.21 17:34 84.86300000 84.87600000 84.86300000 84.88100000 84.87121344 0.02830049 146 1519234500 2018.02.21 17:35 84.87600000 84.88000000 84.86100000 84.88500000 84.87205025 0.02724755 232 1519234560 2018.02.21 17:36 84.88100000 84.88000000 84.87600000 84.88600000 84.87280737 0.02648050 98 1519234620 2018.02.21 17:37 84.87900000 84.89000000 84.87100000 84.90500000 84.87444477 0.02508566 192 1519234680 2018.02.21 17:38 84.89000000 84.86000000 84.86000000 84.89700000 84.87306907 0.02314444 218 1519234740 2018.02.21 17:39 84.86100000 84.87900000 84.85900000 84.88300000 84.87363392 0.02262201 155 1519234800 2018.02.21 17:40 84.88000000 84.88100000 84.87900000 84.89800000 84.87433545 0.02246967 169 1519234860 2018.02.21 17:41 84.88000000 84.87300000 84.87300000 84.88500000 84.87420827 0.02176583 115 1519234920 2018.02.21 17:42 84.87400000 84.88300000 84.87200000 84.88900000 84.87504558 0.01976277 163 1519234980 2018.02.21 17:43 84.88400000 84.90900000 84.87800000 84.91800000 84.87827933 0.02052438 239 1519235040 2018.02.21 17:44 84.90800000 84.90000000 84.89800000 84.91200000 84.88034797 0.02195791 238 1519235100 2018.02.21 17:45 84.89900000 84.91400000 84.89800000 84.92100000 84.88355292 0.02439578 239 1519235160 2018.02.21 17:46 84.91500000 84.93900000 84.91200000 84.94400000 84.88883360 0.02649655 285 1519235220 2018.02.21 17:47 84.93900000 84.94300000 84.93400000 84.95500000 84.89399230 0.02939335 405 1519235280 2018.02.21 17:48 84.94300000 84.94000000 84.93700000 84.95300000 84.89837399 0.03114108 248 1519235340 2018.02.21 17:49 84.93900000 84.91600000 84.91200000 84.94000000 84.90005265 0.02874105 275 1519235400 2018.02.21 17:50 84.91700000 84.92300000 84.91600000 84.93700000 84.90223812 0.02907097 155 1519235460 2018.02.21 17:51 84.92300000 84.92700000 84.91800000 84.93400000 84.90459639 0.02743677 224 1519235520 2018.02.21 17:52 84.92500000 84.93800000 84.92300000 84.94100000 84.90777769 0.02772500 165 1519235580 2018.02.21 17:53 84.93900000 84.97800000 84.93900000 84.98200000 84.91446553 0.03133522 267 1519235640 2018.02.21 17:54 84.97700000 84.97300000 84.96900000 84.98400000 84.92004024 0.03384674 179 1519235700 2018.02.21 17:55 84.97300000 85.00200000 84.97300000 85.00200000 84.92784593 0.03877444 265 1519235760 2018.02.21 17:56 85.00200000 84.98000000 84.97800000 85.02200000 84.93281298 0.04004710 307 1519235820 2018.02.21 17:57 84.98000000 84.95000000 84.94800000 85.00500000 84.93444984 0.03941877 516 1519235880 2018.02.21 17:58 84.95100000 84.97200000 84.94100000 84.97600000 84.93802605 0.03721109 348 1519235940 2018.02.21 17:59 84.97100000 84.97900000 84.96200000 84.98000000 84.94192833 0.03640666 318 1519236000 2018.02.21 18:00 84.97800000 84.98100000 84.96400000 84.99000000 84.94564944 0.03516984 311 1519236060 2018.02.21 18:01 84.98200000 84.95000000 84.95000000 84.98200000 84.94606378 0.03122180 410 1519236120 2018.02.21 18:02 84.94900000 84.95000000 84.94500000 84.96800000 84.94643866 0.02784353 271 1519236180 2018.02.21 18:03 84.94900000 84.97400000 84.94600000 84.97400000 84.94906355 0.02690247 190 1519236240 2018.02.21 18:04 84.97300000 84.95900000 84.95600000 84.97700000 84.95000988 0.02447679 166 1519236300 2018.02.21 18:05 84.96000000 84.95100000 84.94900000 84.96400000 84.95010417 0.02309023 171 1519236360 2018.02.21 18:06 84.95100000 84.96300000 84.95000000 84.96700000 84.95133235 0.02277659 157 1519236420 2018.02.21 18:07 84.96300000 84.95200000 84.94400000 84.96800000 84.95139593 0.02268244 275 1519236480 2018.02.21 18:08 84.95200000 84.95000000 84.93900000 84.95300000 84.95126299 0.02258267 156 1519236540 2018.02.21 18:09 84.95200000 84.95700000 84.95000000 84.97100000 84.95180937 0.02096922 153 1519236600 2018.02.21 18:10 84.95700000 84.92800000 84.92000000 84.96000000 84.94954181 0.02172591 190 1519236660 2018.02.21 18:11 84.92900000 84.91100000 84.90700000 84.92900000 84.94587116 0.02470624 226 1519236720 2018.02.21 18:12 84.91200000 84.89600000 84.89300000 84.91400000 84.94112153 0.02945389 161 1519236780 2018.02.21 18:13 84.89600000 84.90000000 84.88600000 84.90300000 84.93720519 0.03161497 165 1519236840 2018.02.21 18:14 84.90000000 84.91100000 84.90000000 84.92300000 84.93470946 0.03230891 234 1519236900 2018.02.21 18:15 84.91000000 84.93900000 84.90700000 84.94100000 84.93511808 0.02842493 161 1519236960 2018.02.21 18:16 84.94000000 84.95800000 84.93900000 84.97200000 84.93729731 0.02623661 202 1519237020 2018.02.21 18:17 84.95900000 84.94800000 84.94700000 84.96200000 84.93831662 0.02585342 123 1519237080 2018.02.21 18:18 84.94800000 84.94900000 84.93800000 84.95500000 84.93933408 0.02458052 108 1519237140 2018.02.21 18:19 84.94900000 84.95400000 84.94100000 84.95700000 84.94073084 0.02291428 127 1519237200 2018.02.21 18:20 84.95300000 84.93500000 84.93200000 84.95400000 84.94018504 0.02114324 199 1519237260 2018.02.21 18:21 84.93400000 84.93600000 84.92000000 84.94200000 84.93978647 0.02106998 213 1519237320 2018.02.21 18:22 84.93500000 84.94100000 84.93200000 84.94200000 84.93990204 0.02094343 200 1519237380 2018.02.21 18:23 84.94100000 84.95300000 84.93700000 84.95500000 84.94114947 0.01978651 219 1519237440 2018.02.21 18:24 84.95300000 84.96500000 84.94500000 84.97000000 84.94342094 0.02037349 262 1519237500 2018.02.21 18:25 84.96600000 84.94200000 84.93700000 84.97100000 84.94328562 0.02027900 265 1519237560 2018.02.21 18:26 84.94300000 84.94800000 84.94000000 84.95300000 84.94373461 0.01993190 197 1519237620 2018.02.21 18:27 84.94900000 84.95400000 84.94200000 84.95700000 84.94471226 0.02024441 156 1519237680 2018.02.21 18:28 84.95600000 84.95700000 84.95500000 84.96800000 84.94588252 0.02074832 132 1519237740 2018.02.21 18:29 84.95700000 84.96600000 84.94500000 84.96700000 84.94779847 0.02173672 171 1519237800 2018.02.21 18:30 84.96500000 84.98200000 84.95000000 84.98300000 84.95105576 0.02362475 191 1519237860 2018.02.21 18:31 84.98200000 84.97400000 84.96800000 84.98500000 84.95324093 0.02310238 211 1519237920 2018.02.21 18:32 84.97300000 84.98400000 84.96700000 84.98900000 84.95617036 0.02111733 131 1519237980 2018.02.21 18:33 84.98400000 84.96600000 84.95800000 84.98600000 84.95710652 0.01731018 183 1519238040 2018.02.21 18:34 84.96500000 84.95400000 84.95000000 84.96600000 84.95681066 0.01388608 158 1519238100 2018.02.21 18:35 84.95500000 84.96000000 84.94700000 84.96500000 84.95711441 0.01333691 129 1519238160 2018.02.21 18:36 84.96000000 84.95900000 84.95000000 84.96700000 84.95729399 0.01335360 159 1519238220 2018.02.21 18:37 84.95900000 84.94600000 84.94600000 84.96900000 84.95621837 0.01338987 150 1519238280 2018.02.21 18:38 84.94500000 84.93100000 84.92600000 84.94500000 84.95381662 0.01449409 101 1519238340 2018.02.21 18:39 84.93000000 84.93500000 84.93000000 84.94100000 84.95202456 0.01526705 114 1519238400 2018.02.21 18:40 84.93500000 84.95100000 84.93400000 84.95200000 84.95192698 0.01480786 102 1519238460 2018.02.21 18:41 84.95300000 84.93600000 84.93600000 84.96000000 84.95041013 0.01521522 123 1519238520 2018.02.21 18:42 84.93600000 84.94700000 84.93600000 84.95300000 84.95008535 0.01520093 134 1519238580 2018.02.21 18:43 84.94800000 84.95200000 84.94000000 84.95300000 84.95026770 0.01512956 140 1519238640 2018.02.21 18:44 84.95200000 84.94100000 84.93800000 84.95800000 84.94938506 0.01517086 116 1519238700 2018.02.21 18:45 84.94100000 84.92200000 84.91800000 84.94500000 84.94677696 0.01708472 82 1519238760 2018.02.21 18:46 84.92100000 84.93000000 84.92000000 84.93000000 84.94517916 0.01806235 77 1519238820 2018.02.21 18:47 84.93100000 84.92800000 84.92400000 84.93700000 84.94354305 0.01894734 98 1519238880 2018.02.21 18:48 84.92700000 84.92700000 84.92100000 84.93200000 84.94196752 0.01962248 105 1519238940 2018.02.21 18:49 84.92800000 84.91800000 84.90800000 84.92900000 84.93968490 0.02034098 110 1519239000 2018.02.21 18:50 84.91700000 84.90000000 84.89900000 84.92000000 84.93590538 0.02104027 148 1519239060 2018.02.21 18:51 84.90300000 84.91300000 84.89900000 84.91500000 84.93372392 0.02046923 113 1519239120 2018.02.21 18:52 84.91300000 84.90100000 84.90000000 84.92100000 84.93060735 0.01921231 119 1519239180 2018.02.21 18:53 84.90100000 84.91300000 84.89300000 84.91700000 84.92893046 0.01826168 134 1519239240 2018.02.21 18:54 84.91300000 84.92100000 84.91200000 84.92100000 84.92817518 0.01759934 87 1519239300 2018.02.21 18:55 84.92100000 84.91500000 84.90700000 84.93000000 84.92692040 0.01649765 132 1519239360 2018.02.21 18:56 84.91500000 84.91200000 84.91100000 84.92500000 84.92549941 0.01529548 65 1519239420 2018.02.21 18:57 84.91100000 84.90800000 84.89400000 84.91500000 84.92383280 0.01515022 135 1519239480 2018.02.21 18:58 84.90800000 84.89600000 84.89200000 84.90800000 84.92118206 0.01642850 115 1519239540 2018.02.21 18:59 84.89700000 84.89700000 84.89400000 84.91000000 84.91887900 0.01720161 143 1519239600 2018.02.21 19:00 84.89700000 84.91000000 84.89700000 84.91900000 84.91803339 0.01580383 149 1519239660 2018.02.21 19:01 84.91100000 84.91800000 84.90100000 84.92300000 84.91803021 0.01528475 169 1519239720 2018.02.21 19:02 84.91900000 84.91000000 84.90700000 84.92200000 84.91726542 0.01390262 134 1519239780 2018.02.21 19:03 84.90900000 84.91200000 84.90000000 84.92200000 84.91676396 0.01148576 131 1519239840 2018.02.21 19:04 84.91300000 84.89600000 84.89400000 84.91400000 84.91478644 0.01051493 91 1519239900 2018.02.21 19:05 84.89700000 84.90700000 84.89700000 84.91100000 84.91404487 0.01033525 80 1519239960 2018.02.21 19:06 84.90800000 84.91200000 84.89800000 84.91300000 84.91385012 0.00964538 104 1519240020 2018.02.21 19:07 84.91100000 84.92400000 84.90700000 84.92400000 84.91481678 0.00977674 77 1519240080 2018.02.21 19:08 84.92400000 84.90500000 84.90400000 84.92500000 84.91388184 0.00915024 97 1519240140 2018.02.21 19:09 84.90500000 84.92400000 84.90400000 84.92600000 84.91484548 0.00984814 89 1519240200 2018.02.21 19:10 84.92400000 84.93900000 84.92400000 84.94300000 84.91714591 0.01162465 87 1519240260 2018.02.21 19:11 84.93900000 84.94400000 84.93300000 84.94800000 84.91970344 0.01403762 90 1519240320 2018.02.21 19:12 84.94400000 84.94300000 84.93600000 84.94700000 84.92192216 0.01520405 80 1519240380 2018.02.21 19:13 84.94300000 84.96300000 84.94300000 84.96400000 84.92583434 0.01895021 118 1519240440 2018.02.21 19:14 84.96200000 84.96100000 84.95500000 84.96400000 84.92918345 0.02171196 111 1519240500 2018.02.21 19:15 84.96100000 84.96600000 84.95400000 84.96600000 84.93268979 0.02427630 86 1519240560 2018.02.21 19:16 84.96500000 84.97300000 84.96200000 84.97400000 84.93652885 0.02683079 56 1519240620 2018.02.21 19:17 84.97300000 84.97400000 84.96500000 84.97500000 84.94009753 0.02860094 66 1519240680 2018.02.21 19:18 84.97600000 84.97800000 84.97000000 84.98700000 84.94370729 0.02929725 119 1519240740 2018.02.21 19:19 84.97800000 84.97600000 84.97200000 84.98000000 84.94678279 0.02921719 91 1519240800 2018.02.21 19:20 84.97600000 84.96600000 84.96500000 84.97700000 84.94861300 0.02888400 67 1519240860 2018.02.21 19:21 84.96500000 84.95300000 84.95300000 84.96600000 84.94903081 0.02818999 65 1519240920 2018.02.21 19:22 84.95300000 84.95200000 84.94100000 84.95400000 84.94931359 0.02687398 103 1519240980 2018.02.21 19:23 84.95200000 84.93200000 84.92900000 84.95300000 84.94766468 0.02557534 90 1519241040 2018.02.21 19:24 84.93300000 84.94100000 84.92900000 84.94100000 84.94702994 0.02284670 101 1519241100 2018.02.21 19:25 84.94000000 84.93300000 84.92900000 84.94400000 84.94569376 0.02135271 54 1519241160 2018.02.21 19:26 84.93200000 84.94300000 84.92600000 84.94900000 84.94543721 0.02003887 91 1519241220 2018.02.21 19:27 84.94200000 84.93800000 84.93800000 84.95200000 84.94472891 0.01971276 71 1519241280 2018.02.21 19:28 84.93800000 84.95200000 84.93500000 84.95500000 84.94542139 0.01737713 75 1519241340 2018.02.21 19:29 84.95300000 84.96000000 84.95200000 84.96500000 84.94680983 0.01633345 74 1519241400 2018.02.21 19:30 84.96000000 84.96300000 84.95500000 84.96600000 84.94835175 0.01588277 86 1519241460 2018.02.21 19:31 84.96200000 84.97000000 84.96000000 84.97000000 84.95041349 0.01561910 51 1519241520 2018.02.21 19:32 84.96800000 84.96200000 84.96200000 84.97100000 84.95151697 0.01525898 41 1519241580 2018.02.21 19:33 84.96300000 84.96700000 84.95300000 84.97300000 84.95299154 0.01487564 74 1519241640 2018.02.21 19:34 84.96700000 84.96800000 84.96700000 84.98200000 84.95442092 0.01469916 88 1519241700 2018.02.21 19:35 84.96900000 84.98200000 84.96800000 84.98300000 84.95704750 0.01514754 81 1519241760 2018.02.21 19:36 84.98600000 84.98800000 84.98500000 84.99500000 84.95999535 0.01601559 53 1519241820 2018.02.21 19:37 84.98800000 84.99500000 84.98100000 84.99600000 84.96332913 0.01768354 69 1519241880 2018.02.21 19:38 84.99500000 84.98000000 84.97800000 84.99500000 84.96491683 0.01804439 79 1519241940 2018.02.21 19:39 84.97900000 84.98200000 84.97100000 84.98300000 84.96654380 0.01866288 69 1519242000 2018.02.21 19:40 84.98100000 84.99500000 84.98100000 85.00000000 84.96925391 0.02040620 65 1519242060 2018.02.21 19:41 84.99500000 84.99900000 84.99100000 85.00100000 84.97208688 0.02188622 44 1519242120 2018.02.21 19:42 84.99800000 85.00200000 84.99500000 85.00300000 84.97493574 0.02317872 84 1519242180 2018.02.21 19:43 85.00200000 85.00600000 85.00000000 85.01100000 84.97789424 0.02288218 71 1519242240 2018.02.21 19:44 85.00400000 84.98200000 84.97700000 85.00700000 84.97828527 0.02144958 101 1519242300 2018.02.21 19:45 84.98300000 84.98600000 84.98100000 84.98700000 84.97902001 0.01908980 63 1519242360 2018.02.21 19:46 84.98500000 84.99500000 84.97500000 84.99500000 84.98054191 0.01777389 90 1519242420 2018.02.21 19:47 84.99600000 84.99000000 84.99000000 84.99800000 84.98144268 0.01514988 68 1519242480 2018.02.21 19:48 84.99000000 84.98700000 84.97800000 84.99300000 84.98197195 0.01365299 73 1519242540 2018.02.21 19:49 84.98800000 84.98700000 84.98300000 84.99100000 84.98245081 0.01270943 65 1519242600 2018.02.21 19:50 84.98700000 84.99500000 84.98600000 85.00000000 84.98364597 0.01198627 70 1519242660 2018.02.21 19:51 84.99500000 84.99600000 84.99100000 84.99700000 84.98482255 0.01161948 29 1519242720 2018.02.21 19:52 84.99800000 84.99400000 84.99300000 85.00900000 84.98569659 0.01034365 78 1519242780 2018.02.21 19:53 84.99300000 84.99800000 84.99200000 84.99900000 84.98686834 0.00935679 37 1519242840 2018.02.21 19:54 84.99800000 84.99800000 84.98700000 85.00500000 84.98792850 0.00815510 111 1519242900 2018.02.21 19:55 84.99800000 84.99200000 84.99200000 84.99800000 84.98831626 0.00789294 53 1519242960 2018.02.21 19:56 84.99200000 85.00600000 84.99200000 85.01000000 84.99000043 0.00800920 65 1519243020 2018.02.21 19:57 85.00700000 84.98800000 84.98800000 85.00900000 84.98980991 0.00801490 81 1519243080 2018.02.21 19:58 84.98700000 84.99900000 84.97900000 84.99900000 84.99068516 0.00757256 116 1519243140 2018.02.21 19:59 84.99900000 84.99400000 84.99100000 85.00400000 84.99100086 0.00720028 61 1519243200 2018.02.21 20:00 84.99400000 84.98400000 84.98400000 85.00500000 84.99033411 0.00760300 109 1519243260 2018.02.21 20:01 84.98500000 84.98800000 84.98500000 84.99000000 84.99011181 0.00746414 61 1519243320 2018.02.21 20:02 84.98900000 84.98900000 84.98300000 84.99500000 84.99000593 0.00701912 89 1519243380 2018.02.21 20:03 84.98800000 84.98300000 84.98200000 84.99000000 84.98933869 0.00643719 52 1519243440 2018.02.21 20:04 84.98300000 84.97500000 84.97300000 84.98300000 84.98797310 0.00748150 71 1519243500 2018.02.21 20:05 84.97400000 84.96300000 84.95900000 84.97400000 84.98559471 0.01012408 82 1519243560 2018.02.21 20:06 84.96200000 84.96100000 84.95800000 84.96700000 84.98325236 0.01211253 76 1519243620 2018.02.21 20:07 84.96100000 84.96300000 84.95600000 84.96500000 84.98132356 0.01353226 69 1519243680 2018.02.21 20:08 84.96400000 84.96000000 84.95500000 84.96500000 84.97929275 0.01503137 55 1519243740 2018.02.21 20:09 84.95900000 84.95900000 84.95200000 84.96200000 84.97736011 0.01632355 58 1519243800 2018.02.21 20:10 84.95900000 84.95700000 84.95700000 84.96500000 84.97542105 0.01716793 56 1519243860 2018.02.21 20:11 84.95700000 84.96100000 84.95400000 84.96400000 84.97404761 0.01732264 44 1519243920 2018.02.21 20:12 84.96000000 84.95400000 84.95000000 84.96000000 84.97213832 0.01792466 45 1519243980 2018.02.21 20:13 84.95400000 84.96100000 84.95200000 84.96100000 84.97107753 0.01746323 48 1519244040 2018.02.21 20:14 84.96100000 84.95600000 84.95600000 84.96700000 84.96964157 0.01710005 61 1519244100 2018.02.21 20:15 84.95500000 84.96000000 84.95500000 84.96200000 84.96872333 0.01670831 81 1519244160 2018.02.21 20:16 84.95900000 84.94500000 84.94400000 84.96000000 84.96646396 0.01577034 74 1519244220 2018.02.21 20:17 84.94400000 84.96000000 84.94400000 84.96300000 84.96584835 0.01518590 64 1519244280 2018.02.21 20:18 84.96100000 84.95800000 84.95700000 84.96100000 84.96510088 0.01342935 25 1519244340 2018.02.21 20:19 84.95800000 84.95600000 84.95500000 84.96200000 84.96423413 0.01194573 40 1519244400 2018.02.21 20:20 84.95700000 84.95500000 84.95400000 84.96200000 84.96335469 0.01124206 63 1519244460 2018.02.21 20:21 84.95600000 84.96600000 84.95500000 84.97200000 84.96360663 0.00985190 90 1519244520 2018.02.21 20:22 84.96600000 84.95500000 84.95200000 84.96600000 84.96278695 0.00799609 63 1519244580 2018.02.21 20:23 84.95400000 84.95300000 84.94600000 84.95500000 84.96185486 0.00647466 55 1519244640 2018.02.21 20:24 84.95300000 84.95800000 84.95300000 84.96500000 84.96148773 0.00560049 74 1519244700 2018.02.21 20:25 84.95800000 84.94800000 84.94700000 84.95800000 84.96020318 0.00558914 57 1519244760 2018.02.21 20:26 84.94700000 84.94400000 84.94000000 84.94900000 84.95866002 0.00592720 53 1519244820 2018.02.21 20:27 84.94400000 84.96900000 84.94400000 84.96900000 84.95964478 0.00665336 85 1519244880 2018.02.21 20:28 84.96900000 84.97400000 84.96000000 84.97500000 84.96101195 0.00790158 95 1519244940 2018.02.21 20:29 84.97500000 84.98700000 84.97400000 84.98800000 84.96348700 0.01062211 85 1519245000 2018.02.21 20:30 84.98700000 84.98600000 84.98500000 84.99600000 84.96563109 0.01242299 79 1519245060 2018.02.21 20:31 84.98600000 84.99900000 84.98100000 84.99900000 84.96880909 0.01551902 70 1519245120 2018.02.21 20:32 84.99800000 84.99700000 84.99700000 85.00500000 84.97149393 0.01734253 63 1519245180 2018.02.21 20:33 84.99600000 84.99600000 84.98900000 85.00000000 84.97382785 0.01886557 86 1519245240 2018.02.21 20:34 84.99600000 84.99100000 84.99100000 85.00300000 84.97546329 0.01941622 69 1519245300 2018.02.21 20:35 84.99100000 85.00100000 84.98900000 85.00300000 84.97789536 0.02075128 118 1519245360 2018.02.21 20:36 85.00100000 85.01500000 85.00100000 85.01800000 84.98142913 0.02212706 77 1519245420 2018.02.21 20:37 85.01500000 85.00900000 85.00900000 85.01500000 84.98405493 0.02325615 55 1519245480 2018.02.21 20:38 85.00900000 85.00400000 85.00400000 85.00900000 84.98595446 0.02351249 36 1519245540 2018.02.21 20:39 85.00500000 85.01800000 84.99900000 85.01800000 84.98900642 0.02444073 119 1519245600 2018.02.21 20:40 85.01900000 85.01800000 85.01500000 85.02100000 84.99176771 0.02479159 75 1519245660 2018.02.21 20:41 85.01700000 85.01500000 85.01100000 85.01700000 84.99398031 0.02520057 36 1519245720 2018.02.21 20:42 85.01500000 85.02200000 85.01200000 85.02300000 84.99664885 0.02501295 91 1519245780 2018.02.21 20:43 85.02200000 85.02900000 85.01900000 85.03400000 84.99972991 0.02466844 76 1519245840 2018.02.21 20:44 85.03100000 85.03300000 85.02500000 85.03900000 85.00289849 0.02448253 89 1519245900 2018.02.21 20:45 85.03200000 85.03300000 85.02600000 85.04000000 85.00576530 0.02252504 153 1519245960 2018.02.21 20:46 85.03300000 85.04800000 85.02700000 85.04900000 85.00978765 0.02025971 124 1519246020 2018.02.21 20:47 85.04900000 85.05200000 85.04100000 85.05300000 85.01380788 0.02049314 63 1519246080 2018.02.21 20:48 85.05100000 85.03600000 85.03500000 85.05300000 85.01592141 0.01916018 62 1519246140 2018.02.21 20:49 85.03800000 85.04300000 85.03700000 85.04600000 85.01850033 0.01901975 62 1519246200 2018.02.21 20:50 85.04500000 85.04100000 85.04000000 85.04700000 85.02064315 0.01823221 55 1519246260 2018.02.21 20:51 85.04100000 85.03800000 85.03100000 85.04100000 85.02229619 0.01795738 98 1519246320 2018.02.21 20:52 85.03800000 85.05100000 85.02900000 85.05100000 85.02502988 0.01806300 114 1519246380 2018.02.21 20:53 85.05100000 85.03900000 85.03900000 85.05400000 85.02636037 0.01705735 121 1519246440 2018.02.21 20:54 85.03800000 85.04600000 85.02100000 85.04900000 85.02823081 0.01546893 118 1519246500 2018.02.21 20:55 85.04700000 85.05200000 85.04000000 85.05200000 85.03049454 0.01476711 72 1519246560 2018.02.21 20:56 85.05300000 85.04900000 85.04900000 85.05700000 85.03225697 0.01465063 51 1519246620 2018.02.21 20:57 85.05000000 85.02500000 85.02500000 85.05000000 85.03156583 0.01392646 63 1519246680 2018.02.21 20:58 85.02400000 85.03400000 85.02200000 85.03500000 85.03179765 0.01241774 38 1519246740 2018.02.21 20:59 85.03300000 85.04400000 85.02800000 85.05100000 85.03295978 0.01185139 150 1519246800 2018.02.21 21:00 85.04400000 85.08400000 84.97600000 85.09500000 85.03782075 0.01441874 818 1519246860 2018.02.21 21:01 85.08500000 85.05700000 85.03300000 85.09000000 85.03964735 0.01361614 588 1519246920 2018.02.21 21:02 85.05800000 85.06500000 85.03900000 85.09000000 85.04206189 0.01349773 511 1519246980 2018.02.21 21:03 85.06500000 85.07200000 85.04900000 85.09500000 85.04491314 0.01406671 629 1519247040 2018.02.21 21:04 85.07200000 85.00900000 85.00500000 85.08200000 85.04149284 0.01654428 599 1519247100 2018.02.21 21:05 85.01000000 84.97400000 84.96800000 85.05800000 85.03506495 0.02362036 546 1519247160 2018.02.21 21:06 84.97500000 84.98600000 84.96100000 85.03400000 85.03039210 0.02713815 849 1519247220 2018.02.21 21:07 84.98600000 85.03700000 84.97800000 85.04300000 85.03102142 0.02654719 721 1519247280 2018.02.21 21:08 85.03700000 84.99900000 84.98200000 85.03700000 85.02797176 0.02832090 366 1519247340 2018.02.21 21:09 85.00000000 85.00000000 84.99700000 85.02700000 85.02530778 0.02958002 490 1519247400 2018.02.21 21:10 85.00000000 85.01800000 84.99800000 85.03900000 85.02461180 0.02962852 822 1519247460 2018.02.21 21:11 85.01800000 85.03700000 84.96400000 85.03900000 85.02579163 0.02925809 787 1519247520 2018.02.21 21:12 85.03900000 85.01800000 85.01000000 85.05000000 85.02504957 0.02893845 713 1519247580 2018.02.21 21:13 85.01800000 85.02900000 85.01000000 85.03900000 85.02542580 0.02869814 647 1519247640 2018.02.21 21:14 85.02800000 85.01500000 85.01100000 85.04200000 85.02443287 0.02860629 531 1519247700 2018.02.21 21:15 85.01500000 84.99000000 84.98900000 85.02000000 85.02115355 0.02945930 553 1519247760 2018.02.21 21:16 84.99100000 85.00100000 84.98500000 85.02000000 85.01923416 0.02943952 578 1519247820 2018.02.21 21:17 85.00000000 84.99900000 84.97200000 85.02700000 85.01730710 0.03008760 744 1519247880 2018.02.21 21:18 85.00100000 85.01300000 84.98700000 85.01500000 85.01689690 0.02994268 481 1519247940 2018.02.21 21:19 85.01100000 85.04800000 85.00700000 85.06400000 85.01985910 0.02972353 475 1519248000 2018.02.21 21:20 85.04600000 85.04000000 85.02700000 85.06700000 85.02177728 0.02645495 521 1519248060 2018.02.21 21:21 85.04200000 85.02400000 85.02100000 85.05200000 85.02198897 0.02528690 466 1519248120 2018.02.21 21:22 85.02500000 85.03000000 85.01900000 85.04000000 85.02275192 0.02363070 377 1519248180 2018.02.21 21:23 85.03200000 85.04600000 85.02400000 85.04900000 85.02496603 0.02237221 404 1519248240 2018.02.21 21:24 85.04600000 85.04100000 85.04000000 85.07000000 85.02649307 0.02294606 369 1519248300 2018.02.21 21:25 85.04100000 85.08700000 85.04000000 85.09600000 85.03225564 0.02542475 549 1519248360 2018.02.21 21:26 85.08700000 85.06100000 85.05600000 85.09500000 85.03499319 0.02487843 388 1519248420 2018.02.21 21:27 85.06300000 85.06900000 85.06300000 85.08900000 85.03823194 0.02703195 465 1519248480 2018.02.21 21:28 85.06900000 85.05900000 85.05300000 85.08100000 85.04020985 0.02658696 334 1519248540 2018.02.21 21:29 85.05900000 85.05300000 85.04700000 85.06900000 85.04142796 0.02551588 606 1519248600 2018.02.21 21:30 85.05400000 85.06500000 85.03600000 85.07700000 85.04367291 0.02607081 735 1519248660 2018.02.21 21:31 85.06400000 85.05700000 85.04500000 85.06500000 85.04494216 0.02653784 415 1519248720 2018.02.21 21:32 85.05700000 85.05900000 85.04200000 85.06400000 85.04628100 0.02635800 371 1519248780 2018.02.21 21:33 85.05900000 85.04200000 85.03800000 85.06500000 85.04587329 0.02599486 448 1519248840 2018.02.21 21:34 85.04300000 85.05600000 85.04200000 85.06100000 85.04683774 0.02532990 272 1519248900 2018.02.21 21:35 85.05700000 85.03300000 85.03100000 85.06900000 85.04551986 0.02200691 369 1519248960 2018.02.21 21:36 85.03200000 85.05200000 85.02000000 85.05200000 85.04613701 0.01965266 354 1519249020 2018.02.21 21:37 85.05100000 85.03500000 85.02500000 85.05200000 85.04507635 0.01695498 207 1519249080 2018.02.21 21:38 85.03600000 85.03400000 85.02800000 85.04600000 85.04402146 0.01589693 215 1519249140 2018.02.21 21:39 85.03300000 85.01900000 85.01800000 85.03500000 85.04163846 0.01755966 187 1519249200 2018.02.21 21:40 85.02000000 85.04500000 85.02000000 85.06500000 85.04195861 0.01745215 249 1519249260 2018.02.21 21:41 85.04600000 85.05200000 85.04600000 85.06000000 85.04291493 0.01671842 273 1519249320 2018.02.21 21:42 85.05100000 85.03600000 85.03600000 85.06200000 85.04225636 0.01683414 236 1519249380 2018.02.21 21:43 85.03600000 85.01600000 85.01100000 85.03600000 85.03975576 0.01883842 315 1519249440 2018.02.21 21:44 85.01700000 85.01900000 85.01700000 85.04200000 85.03777902 0.02026513 303 1519249500 2018.02.21 21:45 85.01800000 85.01000000 84.98700000 85.01900000 85.03513340 0.01912912 363 1519249560 2018.02.21 21:46 85.01000000 84.99800000 84.98700000 85.01200000 85.03159688 0.02124912 310 1519249620 2018.02.21 21:47 84.99800000 84.94900000 84.94700000 84.99800000 85.02373051 0.02880026 411 1519249680 2018.02.21 21:48 84.95000000 84.96100000 84.94600000 84.97200000 85.01775618 0.03269926 310 1519249740 2018.02.21 21:49 84.96200000 84.95500000 84.95200000 84.97300000 85.01177940 0.03636179 336 1519249800 2018.02.21 21:50 84.95500000 84.93600000 84.92700000 84.95500000 85.00456232 0.04015528 458 1519249860 2018.02.21 21:51 84.93600000 84.90600000 84.90600000 84.93600000 84.99517543 0.04650903 379 1519249920 2018.02.21 21:52 84.90500000 84.93500000 84.89800000 84.94200000 84.98944443 0.04774531 480 1519249980 2018.02.21 21:53 84.93500000 84.94600000 84.92000000 84.95400000 84.98530687 0.04834721 475 1519250040 2018.02.21 21:54 84.94600000 84.92100000 84.91900000 84.98400000 84.97918241 0.04924289 526 1519250100 2018.02.21 21:55 84.92200000 84.93600000 84.91800000 84.94000000 84.97506980 0.04962996 462 1519250160 2018.02.21 21:56 84.93800000 84.96800000 84.93700000 84.97300000 84.97439648 0.04671185 428 1519250220 2018.02.21 21:57 84.96900000 84.96700000 84.95400000 84.97100000 84.97369206 0.04483433 358 1519250280 2018.02.21 21:58 84.96700000 84.97300000 84.94300000 84.97500000 84.97362615 0.04276426 284 1519250340 2018.02.21 21:59 84.97400000 84.96000000 84.95500000 84.97400000 84.97232842 0.04170070 588 1519250400 2018.02.21 22:00 84.96100000 84.95500000 84.94200000 84.96900000 84.97067809 0.03853281 567 1519250460 2018.02.21 22:01 84.95600000 84.94500000 84.92600000 84.95800000 84.96823256 0.03410770 468 1519250520 2018.02.21 22:02 84.94500000 84.92700000 84.92500000 84.96200000 84.96430565 0.03102915 436 1519250580 2018.02.21 22:03 84.92700000 84.96700000 84.92500000 84.96700000 84.96456225 0.02887083 467 1519250640 2018.02.21 22:04 84.96500000 84.94200000 84.94200000 84.96500000 84.96241347 0.02578929 236 1519250700 2018.02.21 22:05 84.94100000 84.97300000 84.94000000 84.97400000 84.96342171 0.02411429 348 1519250760 2018.02.21 22:06 84.97100000 84.94800000 84.94300000 84.97600000 84.96195297 0.02217955 433 1519250820 2018.02.21 22:07 84.94900000 84.95800000 84.93200000 84.95800000 84.96157650 0.02178706 252 1519250880 2018.02.21 22:08 84.95700000 84.93600000 84.93100000 84.95700000 84.95914064 0.02111157 352 1519250940 2018.02.21 22:09 84.93700000 84.93100000 84.93100000 84.95100000 84.95646058 0.02058794 300 1519251000 2018.02.21 22:10 84.93200000 84.91200000 84.91000000 84.96100000 84.95222624 0.02061996 460 1519251060 2018.02.21 22:11 84.91100000 84.90600000 84.90300000 84.92400000 84.94782374 0.01958518 430 1519251120 2018.02.21 22:12 84.90700000 84.90300000 84.89700000 84.91400000 84.94355481 0.02142034 382 1519251180 2018.02.21 22:13 84.90200000 84.94600000 84.90000000 84.94600000 84.94378769 0.02142003 260 1519251240 2018.02.21 22:14 84.94600000 84.93600000 84.93100000 84.95000000 84.94304600 0.02091456 240 1519251300 2018.02.21 22:15 84.93600000 84.91700000 84.89500000 84.93700000 84.94056543 0.02184632 239 1519251360 2018.02.21 22:16 84.91600000 84.93100000 84.91400000 84.93900000 84.93965444 0.02114261 227 1519251420 2018.02.21 22:17 84.93200000 84.91200000 84.89500000 84.93200000 84.93702068 0.02123257 283 1519251480 2018.02.21 22:18 84.91000000 84.91300000 84.90700000 84.92100000 84.93473300 0.02037282 220 1519251540 2018.02.21 22:19 84.91300000 84.92000000 84.90900000 84.92200000 84.93332986 0.01983973 118 1519251600 2018.02.21 22:20 84.92100000 84.89200000 84.89200000 84.92700000 84.92939368 0.02123033 244 1519251660 2018.02.21 22:21 84.89200000 84.90000000 84.87800000 84.90400000 84.92659428 0.02201322 205 1519251720 2018.02.21 22:22 84.89900000 84.90100000 84.89000000 84.91000000 84.92415673 0.02293952 219 1519251780 2018.02.21 22:23 84.90000000 84.92100000 84.89800000 84.92800000 84.92385609 0.02086815 245 1519251840 2018.02.21 22:24 84.92000000 84.91600000 84.90500000 84.92400000 84.92310789 0.02054951 218 1519251900 2018.02.21 22:25 84.91600000 84.90300000 84.86700000 84.91600000 84.92119285 0.01761205 372 1519251960 2018.02.21 22:26 84.90400000 84.92600000 84.90400000 84.94400000 84.92165068 0.01666212 347 1519252020 2018.02.21 22:27 84.92600000 84.94200000 84.92600000 84.94400000 84.92358871 0.01579235 205 1519252080 2018.02.21 22:28 84.94100000 84.94200000 84.93900000 84.94900000 84.92534216 0.01672020 201 1519252140 2018.02.21 22:29 84.94200000 84.94700000 84.93000000 84.95500000 84.92740482 0.01818235 223 1519252200 2018.02.21 22:30 84.94800000 84.98000000 84.94000000 84.98100000 84.93241388 0.02300586 330 1519252260 2018.02.21 22:31 84.98000000 84.96700000 84.96200000 84.98000000 84.93570780 0.02467682 281 1519252320 2018.02.21 22:32 84.96700000 84.98500000 84.96000000 84.98800000 84.94040229 0.02745867 336 1519252380 2018.02.21 22:33 84.98500000 84.95600000 84.95000000 84.99300000 84.94188779 0.02822495 241 1519252440 2018.02.21 22:34 84.95500000 84.95100000 84.95000000 84.96800000 84.94275562 0.02861020 114 1519252500 2018.02.21 22:35 84.95100000 84.93400000 84.93300000 84.95700000 84.94192175 0.02778279 110 1519252560 2018.02.21 22:36 84.93400000 84.94400000 84.93300000 84.95300000 84.94211968 0.02774643 123 1519252620 2018.02.21 22:37 84.94300000 84.93600000 84.93200000 84.94700000 84.94153685 0.02677721 170 1519252680 2018.02.21 22:38 84.93500000 84.92000000 84.92000000 84.94400000 84.93948572 0.02594990 136 1519252740 2018.02.21 22:39 84.91900000 84.90000000 84.89200000 84.91900000 84.93572518 0.02643594 167 1519252800 2018.02.21 22:40 84.90000000 84.90300000 84.89000000 84.90900000 84.93260849 0.02557150 258 1519252860 2018.02.21 22:41 84.90300000 84.88300000 84.88200000 84.91000000 84.92788388 0.02735672 139 1519252920 2018.02.21 22:42 84.88300000 84.86200000 84.85400000 84.88500000 84.92160922 0.03172552 308 1519252980 2018.02.21 22:43 84.86400000 84.85800000 84.82900000 84.86500000 84.91555120 0.03633040 345 1519253040 2018.02.21 22:44 84.85800000 84.84500000 84.84400000 84.87000000 84.90883204 0.04159488 303 1519253100 2018.02.21 22:45 84.84400000 84.89900000 84.83700000 84.90100000 84.90789565 0.04198273 278 1519253160 2018.02.21 22:46 84.89800000 84.88700000 84.88500000 84.90600000 84.90590559 0.04275850 224 1519253220 2018.02.21 22:47 84.88600000 84.87100000 84.86500000 84.88900000 84.90258125 0.04380476 222 1519253280 2018.02.21 22:48 84.87100000 84.85800000 84.85800000 84.87500000 84.89833542 0.04536604 155 1519253340 2018.02.21 22:49 84.85800000 84.87800000 84.84800000 84.87800000 84.89639871 0.04486165 229 1519253400 2018.02.21 22:50 84.87800000 84.86500000 84.85600000 84.87800000 84.89340836 0.04211157 203 1519253460 2018.02.21 22:51 84.86500000 84.87900000 84.86000000 84.88500000 84.89203613 0.03917745 239 1519253520 2018.02.21 22:52 84.87900000 84.88500000 84.87700000 84.89700000 84.89136602 0.03332557 202 1519253580 2018.02.21 22:53 84.88500000 84.87000000 84.86900000 84.88500000 84.88933116 0.03047655 202 1519253640 2018.02.21 22:54 84.87000000 84.87100000 84.86300000 84.87800000 84.88758534 0.02741850 167 1519253700 2018.02.21 22:55 84.87100000 84.88800000 84.85900000 84.90600000 84.88762483 0.02538237 258 1519253760 2018.02.21 22:56 84.88700000 84.87000000 84.85500000 84.88700000 84.88594628 0.02197291 233 1519253820 2018.02.21 22:57 84.86900000 84.85900000 84.84600000 84.87100000 84.88337996 0.01890333 235 1519253880 2018.02.21 22:58 84.86000000 84.84200000 84.84000000 84.87200000 84.87943901 0.01774092 235 1519253940 2018.02.21 22:59 84.84200000 84.84300000 84.83400000 84.86000000 84.87596863 0.01766564 214 1519254000 2018.02.21 23:00 84.84400000 84.81500000 84.81400000 84.85800000 84.87016210 0.01959575 338 1519254060 2018.02.21 23:01 84.81500000 84.81700000 84.80600000 84.82400000 84.86509904 0.02170682 216 1519254120 2018.02.21 23:02 84.81600000 84.80300000 84.80100000 84.81800000 84.85918484 0.02529741 107 1519254180 2018.02.21 23:03 84.80200000 84.81900000 84.80200000 84.81900000 84.85535772 0.02697663 87 1519254240 2018.02.21 23:04 84.81900000 84.84200000 84.81800000 84.84400000 84.85408555 0.02719861 112 1519254300 2018.02.21 23:05 84.84300000 84.85700000 84.84000000 84.85900000 84.85436312 0.02526590 97 1519254360 2018.02.21 23:06 84.85500000 84.84300000 84.84200000 84.85500000 84.85328092 0.02431887 82 1519254420 2018.02.21 23:07 84.84300000 84.84000000 84.83900000 84.84500000 84.85201607 0.02415355 40 1519254480 2018.02.21 23:08 84.84000000 84.79700000 84.79700000 84.84000000 84.84677644 0.02702520 95 1519254540 2018.02.21 23:09 84.79700000 84.80200000 84.79500000 84.80200000 84.84251202 0.02806923 43 1519254600 2018.02.21 23:10 84.80100000 84.81300000 84.79900000 84.81400000 84.83970135 0.02855489 42 1519254660 2018.02.21 23:11 84.81400000 84.81700000 84.81100000 84.82200000 84.83753932 0.02771971 78 1519254720 2018.02.21 23:12 84.81700000 84.81500000 84.81300000 84.81900000 84.83539272 0.02607299 34 1519254780 2018.02.21 23:13 84.81400000 84.82000000 84.81400000 84.82100000 84.83392674 0.02507597 34 1519254840 2018.02.21 23:14 84.82200000 84.83900000 84.82100000 84.84400000 84.83440991 0.02373640 71 1519254900 2018.02.21 23:15 84.83900000 84.84700000 84.83900000 84.85100000 84.83560897 0.02097047 72 1519254960 2018.02.21 23:16 84.84600000 84.85700000 84.84600000 84.86300000 84.83764621 0.02081237 55 1519255020 2018.02.21 23:17 84.85600000 84.86300000 84.85100000 84.86300000 84.84006085 0.02207772 52 1519255080 2018.02.21 23:18 84.86300000 84.86600000 84.86200000 84.86900000 84.84253125 0.02393711 48 1519255140 2018.02.21 23:19 84.86700000 84.87000000 84.86500000 84.87100000 84.84514732 0.02592533 60 1519255200 2018.02.21 23:20 84.87000000 84.86700000 84.86700000 84.88100000 84.84722853 0.02642677 61 1519255260 2018.02.21 23:21 84.86900000 84.86300000 84.86300000 84.87400000 84.84873057 0.02642170 49 1519255320 2018.02.21 23:22 84.86200000 84.85500000 84.85400000 84.86400000 84.84932766 0.02463265 51 1519255380 2018.02.21 23:23 84.85800000 84.86300000 84.85800000 84.86800000 84.85062979 0.02431923 46 1519255440 2018.02.21 23:24 84.86300000 84.86800000 84.86000000 84.86800000 84.85228409 0.02510852 66 1519255500 2018.02.21 23:25 84.86700000 84.87600000 84.85800000 84.88100000 84.85454275 0.02645270 80 1519255560 2018.02.21 23:26 84.87400000 84.86600000 84.86400000 84.87600000 84.85563392 0.02685566 136 1519255620 2018.02.21 23:27 84.86500000 84.86200000 84.85900000 84.86900000 84.85624021 0.02688341 86 1519255680 2018.02.21 23:28 84.86200000 84.85400000 84.85400000 84.86200000 84.85602686 0.02333492 147 1519255740 2018.02.21 23:29 84.85400000 84.84000000 84.83700000 84.85400000 84.85450049 0.01996380 215 1519255800 2018.02.21 23:30 84.84000000 84.83100000 84.82700000 84.85300000 84.85226235 0.01826595 145 1519255860 2018.02.21 23:31 84.83200000 84.83000000 84.82700000 84.83400000 84.85014213 0.01738336 53 1519255920 2018.02.21 23:32 84.82900000 84.82400000 84.82100000 84.83000000 84.84765240 0.01718376 60 1519255980 2018.02.21 23:33 84.82400000 84.83200000 84.82300000 84.83200000 84.84616169 0.01701183 53 1519256040 2018.02.21 23:34 84.83200000 84.83200000 84.82600000 84.83200000 84.84481296 0.01783087 57 1519256100 2018.02.21 23:35 84.83300000 84.82000000 84.82000000 84.83400000 84.84244982 0.01969266 58 1519256160 2018.02.21 23:36 84.82000000 84.82500000 84.82000000 84.82700000 84.84078793 0.02052951 17 1519256220 2018.02.21 23:37 84.82600000 84.83700000 84.82400000 84.83900000 84.84042718 0.02008981 76 1519256280 2018.02.21 23:38 84.83800000 84.85100000 84.83800000 84.85100000 84.84143411 0.01901711 79 1519256340 2018.02.21 23:39 84.85200000 84.86300000 84.85200000 84.86600000 84.84348801 0.01793201 105 1519256400 2018.02.21 23:40 84.86300000 84.84400000 84.84400000 84.86500000 84.84353677 0.01713501 61 1519256460 2018.02.21 23:41 84.84400000 84.84600000 84.84100000 84.84700000 84.84377136 0.01654974 26 1519256520 2018.02.21 23:42 84.84800000 84.81700000 84.81700000 84.84800000 84.84122171 0.01764502 90 1519256580 2018.02.21 23:43 84.81700000 84.81900000 84.80700000 84.82000000 84.83910536 0.01787346 69 1519256640 2018.02.21 23:44 84.81900000 84.85000000 84.81900000 84.85200000 84.84014294 0.01676004 95 1519256700 2018.02.21 23:45 84.85000000 84.85600000 84.84400000 84.85700000 84.84165314 0.01523313 67 1519256760 2018.02.21 23:46 84.85600000 84.84700000 84.84400000 84.85600000 84.84216236 0.01438056 75 1519256820 2018.02.21 23:47 84.84700000 84.84900000 84.84500000 84.85200000 84.84281357 0.01395890 70 1519256880 2018.02.21 23:48 84.84900000 84.84300000 84.84000000 84.85300000 84.84283132 0.01373951 85 1519256940 2018.02.21 23:49 84.84200000 84.83400000 84.83100000 84.84200000 84.84199024 0.01356511 128 1519257000 2018.02.21 23:50 84.83400000 84.83300000 84.82700000 84.84400000 84.84113403 0.01323742 341 1519257060 2018.02.21 23:51 84.83300000 84.82300000 84.82300000 84.83300000 84.83940698 0.01323027 55 1519257120 2018.02.21 23:52 84.82300000 84.84700000 84.82300000 84.85100000 84.84013012 0.01296277 84 1519257180 2018.02.21 23:53 84.84600000 84.83200000 84.83200000 84.85600000 84.83935583 0.01288230 95 1519257240 2018.02.21 23:54 84.83300000 84.82900000 84.82700000 84.83300000 84.83836956 0.01293838 50 1519257300 2018.02.21 23:55 84.83000000 84.84100000 84.83000000 84.84600000 84.83862008 0.01226672 70 1519257360 2018.02.21 23:56 84.84200000 84.84000000 84.83400000 84.84300000 84.83875150 0.01187155 31 1519257420 2018.02.21 23:57 84.84000000 84.83900000 84.83400000 84.84500000 84.83877516 0.01186245 92 1519257480 2018.02.21 23:58 84.84100000 84.84400000 84.83700000 84.84500000 84.83927277 0.01156884 87 1519257600 2018.02.22 00:00 84.83900000 84.83800000 84.82500000 84.84000000 84.83915155 0.01027664 42 1519257660 2018.02.22 00:01 84.84000000 84.83800000 84.83200000 84.84300000 84.83904188 0.01021345 26 1519257720 2018.02.22 00:02 84.83800000 84.83700000 84.83300000 84.83800000 84.83884742 0.01008251 12 1519257780 2018.02.22 00:03 84.83500000 84.83200000 84.83000000 84.83500000 84.83819528 0.00895396 9 1519257840 2018.02.22 00:04 84.83400000 84.83300000 84.83300000 84.83400000 84.83770049 0.00802424 3 1519257900 2018.02.22 00:05 84.83000000 84.82100000 84.82100000 84.84600000 84.83610997 0.00857999 75 1519257960 2018.02.22 00:06 84.82100000 84.84000000 84.82100000 84.84000000 84.83648045 0.00735323 49 1519258020 2018.02.22 00:07 84.84200000 84.83800000 84.83500000 84.84200000 84.83662517 0.00697518 25 1519258080 2018.02.22 00:08 84.83900000 84.83300000 84.82700000 84.83900000 84.83627991 0.00641625 32 1519258140 2018.02.22 00:09 84.83400000 84.83600000 84.83400000 84.83600000 84.83625325 0.00623442 6 1519258200 2018.02.22 00:10 84.83500000 84.82100000 84.81500000 84.83800000 84.83480056 0.00692749 39 1519258260 2018.02.22 00:11 84.82200000 84.81100000 84.81100000 84.82300000 84.83253384 0.00872200 49 1519258320 2018.02.22 00:12 84.81100000 84.82300000 84.81000000 84.83000000 84.83162586 0.00888395 49 1519258380 2018.02.22 00:13 84.81900000 84.82000000 84.81100000 84.82300000 84.83051863 0.00875119 42 1519258440 2018.02.22 00:14 84.82000000 84.83500000 84.81900000 84.84400000 84.83094543 0.00871844 35 1519258500 2018.02.22 00:15 84.83500000 84.83400000 84.83400000 84.84500000 84.83123634 0.00868057 49 1519258560 2018.02.22 00:16 84.83400000 84.82400000 84.82400000 84.83400000 84.83054717 0.00863278 11 1519258620 2018.02.22 00:17 84.82400000 84.83900000 84.82400000 84.84000000 84.83135220 0.00850062 29 1519258680 2018.02.22 00:18 84.84800000 84.85800000 84.84600000 84.86000000 84.83389008 0.01020722 107 1519258740 2018.02.22 00:19 84.85900000 84.85900000 84.85800000 84.85900000 84.83628150 0.01175529 162 1519258800 2018.02.22 00:20 84.85900000 84.86200000 84.85900000 84.86600000 84.83873089 0.01359625 122 1519258860 2018.02.22 00:21 84.86100000 84.83500000 84.82900000 84.86100000 84.83837556 0.01351601 160 1519258920 2018.02.22 00:22 84.82900000 84.83800000 84.82000000 84.84200000 84.83833979 0.01350282 51 1519258980 2018.02.22 00:23 84.83700000 84.84900000 84.83700000 84.85400000 84.83935505 0.01388873 34 1519259040 2018.02.22 00:24 84.85000000 84.85400000 84.84300000 84.85600000 84.84074981 0.01454341 49 1519259100 2018.02.22 00:25 84.85400000 84.83300000 84.82100000 84.85400000 84.84001173 0.01379015 75 1519259160 2018.02.22 00:26 84.83300000 84.84600000 84.83100000 84.85000000 84.84058204 0.01397374 77 1519259220 2018.02.22 00:27 84.84700000 84.86700000 84.83800000 84.86900000 84.84309804 0.01564843 114 1519259280 2018.02.22 00:28 84.86700000 84.84200000 84.84200000 84.86900000 84.84299346 0.01546130 191 1519259340 2018.02.22 00:29 84.84300000 84.83500000 84.83400000 84.84400000 84.84223218 0.01531930 42 1519259400 2018.02.22 00:30 84.83800000 84.85700000 84.83500000 84.86300000 84.84363864 0.01511121 96 1519259460 2018.02.22 00:31 84.85700000 84.85500000 84.85500000 84.86100000 84.84472067 0.01354808 26 1519259520 2018.02.22 00:32 84.85500000 84.84700000 84.84600000 84.85500000 84.84493775 0.01266434 64 1519259580 2018.02.22 00:33 84.84700000 84.85600000 84.84700000 84.86400000 84.84599130 0.01156522 80 1519259640 2018.02.22 00:34 84.85700000 84.85100000 84.84900000 84.85800000 84.84646832 0.01132192 64 1519259700 2018.02.22 00:35 84.85100000 84.84800000 84.84800000 84.85400000 84.84661419 0.01096255 68 1519259760 2018.02.22 00:36 84.84800000 84.85100000 84.84500000 84.85900000 84.84703189 0.00967818 47 1519259820 2018.02.22 00:37 84.85100000 84.85200000 84.85000000 84.85300000 84.84750504 0.00945131 10 1519259880 2018.02.22 00:38 84.85200000 84.85400000 84.85000000 84.85700000 84.84812361 0.00915326 27 1519259940 2018.02.22 00:39 84.85400000 84.85100000 84.85100000 84.85600000 84.84839755 0.00882007 48 1519260000 2018.02.22 00:40 84.85100000 84.84300000 84.83500000 84.85100000 84.84788350 0.00837020 78 1519260060 2018.02.22 00:41 84.84300000 84.84700000 84.84300000 84.84700000 84.84779936 0.00787155 5 1519260120 2018.02.22 00:42 84.84600000 84.85100000 84.84600000 84.85100000 84.84810418 0.00753384 27 1519260180 2018.02.22 00:43 84.85100000 84.84300000 84.84100000 84.85100000 84.84761807 0.00769898 25 1519260240 2018.02.22 00:44 84.84300000 84.84500000 84.84300000 84.84700000 84.84736873 0.00762773 10 1519260300 2018.02.22 00:45 84.84700000 84.84700000 84.84300000 84.84700000 84.84733361 0.00692892 22 1519260360 2018.02.22 00:46 84.84500000 84.85100000 84.84300000 84.85100000 84.84768279 0.00686276 11 1519260420 2018.02.22 00:47 84.85100000 84.85100000 84.84900000 84.85600000 84.84799872 0.00532468 20 1519260480 2018.02.22 00:48 84.84900000 84.84900000 84.84900000 84.85100000 84.84809408 0.00513645 7 1519260540 2018.02.22 00:49 84.84800000 84.85400000 84.84800000 84.85400000 84.84865654 0.00419022 16 1519260600 2018.02.22 00:50 84.85400000 84.85600000 84.85300000 84.85900000 84.84935592 0.00390431 42 1519260660 2018.02.22 00:51 84.85400000 84.85400000 84.85400000 84.86000000 84.84979821 0.00378297 47 1519260720 2018.02.22 00:52 84.85500000 84.85100000 84.84900000 84.85600000 84.84991267 0.00372844 61 1519260780 2018.02.22 00:53 84.85100000 84.84800000 84.84800000 84.85200000 84.84973051 0.00349883 21 1519260840 2018.02.22 00:54 84.84800000 84.85100000 84.84700000 84.85300000 84.84985142 0.00349678 16 1519260900 2018.02.22 00:55 84.84900000 84.85300000 84.84700000 84.85500000 84.85015128 0.00353449 18 1519260960 2018.02.22 00:56 84.85300000 84.85000000 84.84300000 84.85500000 84.85013687 0.00352917 38 1519261020 2018.02.22 00:57 84.84900000 84.85100000 84.84600000 84.85500000 84.85021908 0.00351397 32 1519261080 2018.02.22 00:58 84.84900000 84.85200000 84.84700000 84.86100000 84.85038869 0.00345381 118 1519261140 2018.02.22 00:59 84.85200000 84.85500000 84.85200000 84.86800000 84.85082786 0.00366330 152 1519261200 2018.02.22 01:00 84.85600000 84.85500000 84.83400000 84.85600000 84.85122521 0.00338908 146 1519261260 2018.02.22 01:01 84.85400000 84.84200000 84.83700000 84.85400000 84.85034662 0.00377600 51 1519261320 2018.02.22 01:02 84.84300000 84.84400000 84.83600000 84.84400000 84.84974218 0.00403956 20 1519261380 2018.02.22 01:03 84.84300000 84.84700000 84.84000000 84.84700000 84.84948102 0.00384457 28 1519261440 2018.02.22 01:04 84.84600000 84.84600000 84.84300000 84.84700000 84.84914949 0.00388185 30 1519261500 2018.02.22 01:05 84.84600000 84.83700000 84.83500000 84.84600000 84.84799240 0.00501779 21 1519261560 2018.02.22 01:06 84.83600000 84.82700000 84.82500000 84.83600000 84.84599312 0.00730661 38 1519261620 2018.02.22 01:07 84.82600000 84.81500000 84.81500000 84.82800000 84.84304139 0.01067394 35 1519261680 2018.02.22 01:08 84.81600000 84.80600000 84.80400000 84.81800000 84.83951364 0.01431462 54 1519261740 2018.02.22 01:09 84.80700000 84.78700000 84.78400000 84.80900000 84.83451234 0.01938249 52 1519261800 2018.02.22 01:10 84.78800000 84.77000000 84.74900000 84.79100000 84.82836831 0.02509221 122 1519261860 2018.02.22 01:11 84.77000000 84.77900000 84.76100000 84.77900000 84.82366657 0.02805553 33 1519261920 2018.02.22 01:12 84.78000000 84.78100000 84.78000000 84.78200000 84.81960308 0.03011872 5 1519261980 2018.02.22 01:13 84.78000000 84.78100000 84.77700000 84.78200000 84.81592660 0.03170472 11 1519262040 2018.02.22 01:14 84.78100000 84.79600000 84.77900000 84.80000000 84.81402883 0.03156963 32 1519262100 2018.02.22 01:15 84.79800000 84.80100000 84.79800000 84.80300000 84.81278799 0.03079415 16 1519262160 2018.02.22 01:16 84.80000000 84.78400000 84.78300000 84.80000000 84.81004627 0.03091084 45 1519262220 2018.02.22 01:17 84.78500000 84.77600000 84.77500000 84.78500000 84.80680377 0.03108143 19 1519262280 2018.02.22 01:18 84.77500000 84.77000000 84.77000000 84.78000000 84.80329865 0.03108035 30 1519262340 2018.02.22 01:19 84.77000000 84.76100000 84.76000000 84.77000000 84.79927021 0.03088277 46 1519262400 2018.02.22 01:20 84.76200000 84.75700000 84.75700000 84.76600000 84.79524447 0.03021082 27 1519262460 2018.02.22 01:21 84.75700000 84.74400000 84.74300000 84.75800000 84.79036405 0.03099217 43 1519262520 2018.02.22 01:22 84.74500000 84.73700000 84.73500000 84.74800000 84.78528176 0.03134016 37 1519262580 2018.02.22 01:23 84.73800000 84.73400000 84.73400000 84.73800000 84.78039778 0.03064258 10 1519262640 2018.02.22 01:24 84.73500000 84.73700000 84.73400000 84.73800000 84.77626466 0.02869638 23 1519262700 2018.02.22 01:25 84.73700000 84.73600000 84.72800000 84.73800000 84.77242993 0.02677794 38 1519262760 2018.02.22 01:26 84.73800000 84.73200000 84.73000000 84.73900000 84.76857946 0.02529516 46 1519262820 2018.02.22 01:27 84.73200000 84.72900000 84.72900000 84.73300000 84.76480999 0.02443150 13 1519262880 2018.02.22 01:28 84.72900000 84.70300000 84.70300000 84.72900000 84.75892332 0.02604171 44 1519262940 2018.02.22 01:29 84.70300000 84.69000000 84.68700000 84.70300000 84.75235920 0.02943715 57 1519263000 2018.02.22 01:30 84.69200000 84.71600000 84.69200000 84.72400000 84.74889642 0.03046266 90 1519263060 2018.02.22 01:31 84.71600000 84.70300000 84.70200000 84.71600000 84.74452533 0.03166628 32 1519263120 2018.02.22 01:32 84.70400000 84.70400000 84.70300000 84.70500000 84.74066577 0.03214708 10 1519263180 2018.02.22 01:33 84.70300000 84.70600000 84.70100000 84.70600000 84.73736427 0.03199944 36 1519263240 2018.02.22 01:34 84.70600000 84.69900000 84.69600000 84.70600000 84.73371053 0.03047397 89 1519263300 2018.02.22 01:35 84.69900000 84.70400000 84.69700000 84.70900000 84.73088096 0.02719629 49 1519263360 2018.02.22 01:36 84.70200000 84.70100000 84.69800000 84.70200000 84.72803515 0.02507838 16 1519263420 2018.02.22 01:37 84.70100000 84.70500000 84.70000000 84.70500000 84.72584133 0.02291070 35 1519263480 2018.02.22 01:38 84.70500000 84.71700000 84.70500000 84.71900000 84.72499930 0.02057776 28 1519263540 2018.02.22 01:39 84.71900000 84.71400000 84.71200000 84.71900000 84.72395174 0.01876065 16 1519263600 2018.02.22 01:40 84.71400000 84.72200000 84.71300000 84.72900000 84.72376586 0.01717158 59 1519263660 2018.02.22 01:41 84.72200000 84.70800000 84.70800000 84.72200000 84.72226435 0.01619568 33 1519263720 2018.02.22 01:42 84.70800000 84.70700000 84.70300000 84.70800000 84.72081060 0.01546894 38 1519263780 2018.02.22 01:43 84.70800000 84.72400000 84.70800000 84.72400000 84.72111436 0.01536317 35 1519263840 2018.02.22 01:44 84.72500000 84.72200000 84.72200000 84.72600000 84.72119870 0.01499921 13 1519263900 2018.02.22 01:45 84.72200000 84.72500000 84.71900000 84.73000000 84.72156073 0.01489504 86 1519263960 2018.02.22 01:46 84.72600000 84.73100000 84.72600000 84.73800000 84.72245971 0.01548435 55 1519264020 2018.02.22 01:47 84.73100000 84.73200000 84.73100000 84.73600000 84.72336831 0.01620636 21 1519264080 2018.02.22 01:48 84.73300000 84.74000000 84.73300000 84.74000000 84.72495228 0.01701484 32 1519264140 2018.02.22 01:49 84.74000000 84.73700000 84.73400000 84.74200000 84.72609968 0.01605875 27 1519264200 2018.02.22 01:50 84.73700000 84.73100000 84.72900000 84.74200000 84.72656638 0.01621939 49 1519264260 2018.02.22 01:51 84.73100000 84.72800000 84.71700000 84.73100000 84.72670291 0.01542082 66 1519264320 2018.02.22 01:52 84.72800000 84.73100000 84.72300000 84.73200000 84.72711216 0.01480751 25 1519264380 2018.02.22 01:53 84.73100000 84.72800000 84.72800000 84.73400000 84.72719672 0.01407745 69 1519264440 2018.02.22 01:54 84.72800000 84.71900000 84.71900000 84.72900000 84.72641608 0.01237676 32 1519264500 2018.02.22 01:55 84.71800000 84.72400000 84.71700000 84.73000000 84.72618597 0.01124770 47 1519264560 2018.02.22 01:56 84.72500000 84.74400000 84.72500000 84.74400000 84.72788255 0.01092840 43 1519264620 2018.02.22 01:57 84.74400000 84.74000000 84.73900000 84.75200000 84.72903659 0.01028622 70 1519264680 2018.02.22 01:58 84.74000000 84.71800000 84.69300000 84.74100000 84.72798549 0.00999497 181 1519264740 2018.02.22 01:59 84.71800000 84.71400000 84.71000000 84.72200000 84.72665354 0.00985141 73 1519264800 2018.02.22 02:00 84.71400000 84.75500000 84.71400000 84.76100000 84.72935320 0.01169195 160 1519264860 2018.02.22 02:01 84.75500000 84.76300000 84.74400000 84.76300000 84.73255766 0.01313266 74 1519264920 2018.02.22 02:02 84.76500000 84.76100000 84.75600000 84.76700000 84.73526645 0.01353884 122 1519264980 2018.02.22 02:03 84.76200000 84.77300000 84.76100000 84.78400000 84.73886012 0.01603822 143 1519265040 2018.02.22 02:04 84.77300000 84.77100000 84.76800000 84.78000000 84.74192106 0.01754321 63 1519265100 2018.02.22 02:05 84.77200000 84.76500000 84.76300000 84.77800000 84.74411906 0.01822792 109 1519265160 2018.02.22 02:06 84.76600000 84.76400000 84.75900000 84.77200000 84.74601248 0.01885212 150 1519265220 2018.02.22 02:07 84.76400000 84.76500000 84.75900000 84.77100000 84.74782082 0.01938524 94 1519265280 2018.02.22 02:08 84.76400000 84.74900000 84.74700000 84.77200000 84.74793312 0.01933053 104 1519265340 2018.02.22 02:09 84.75000000 84.75800000 84.74900000 84.76200000 84.74889187 0.01947325 124 1519265400 2018.02.22 02:10 84.75900000 84.75400000 84.75300000 84.76300000 84.74937836 0.01916669 105 1519265460 2018.02.22 02:11 84.75500000 84.73800000 84.72800000 84.75800000 84.74829470 0.01861056 132 1519265520 2018.02.22 02:12 84.73800000 84.74600000 84.73100000 84.75200000 84.74807616 0.01820274 103 1519265580 2018.02.22 02:13 84.74600000 84.76200000 84.74600000 84.76900000 84.74940224 0.01788270 136 1519265640 2018.02.22 02:14 84.76200000 84.77900000 84.75900000 84.78500000 84.75222108 0.01760206 91 1519265700 2018.02.22 02:15 84.78100000 84.77800000 84.77600000 84.78800000 84.75467621 0.01721504 110 1519265760 2018.02.22 02:16 84.77700000 84.78800000 84.77600000 84.79000000 84.75784991 0.01847126 64 1519265820 2018.02.22 02:17 84.78800000 84.78900000 84.78200000 84.79500000 84.76081658 0.01930760 55 1519265880 2018.02.22 02:18 84.78900000 84.81200000 84.78900000 84.81600000 84.76569119 0.02007196 112 1519265940 2018.02.22 02:19 84.81200000 84.81900000 84.81000000 84.82300000 84.77076822 0.01997461 91 1519266000 2018.02.22 02:20 84.81900000 84.81500000 84.80800000 84.81900000 84.77498077 0.02208964 75 1519266060 2018.02.22 02:21 84.81500000 84.81500000 84.80900000 84.81700000 84.77879213 0.02397605 81 1519266120 2018.02.22 02:22 84.81300000 84.81200000 84.80800000 84.81600000 84.78195478 0.02513372 54 1519266180 2018.02.22 02:23 84.81200000 84.81100000 84.79800000 84.81300000 84.78472099 0.02628895 81 1519266240 2018.02.22 02:24 84.80900000 84.82000000 84.80800000 84.82300000 84.78808090 0.02781790 50 1519266300 2018.02.22 02:25 84.82100000 84.81000000 84.80900000 84.82100000 84.79016843 0.02813862 64 1519266360 2018.02.22 02:26 84.81200000 84.80100000 84.80100000 84.81300000 84.79120001 0.02780234 35 1519266420 2018.02.22 02:27 84.80100000 84.81400000 84.79700000 84.81700000 84.79337144 0.02794782 64 1519266480 2018.02.22 02:28 84.81400000 84.81900000 84.81400000 84.82000000 84.79581225 0.02698394 22 1519266540 2018.02.22 02:29 84.81800000 84.82100000 84.81200000 84.82200000 84.79821109 0.02640640 43 1519266600 2018.02.22 02:30 84.82200000 84.84300000 84.82200000 84.84300000 84.80247670 0.02657471 75 1519266660 2018.02.22 02:31 84.84300000 84.83800000 84.83500000 84.84300000 84.80585987 0.02363318 43 1519266720 2018.02.22 02:32 84.83700000 84.81900000 84.81600000 84.83700000 84.80711131 0.01958530 80 1519266780 2018.02.22 02:33 84.82000000 84.81800000 84.81800000 84.82500000 84.80814833 0.01675313 78 1519266840 2018.02.22 02:34 84.82100000 84.82500000 84.81700000 84.82700000 84.80975325 0.01543581 78 1519266900 2018.02.22 02:35 84.82600000 84.81200000 84.80600000 84.82600000 84.80996723 0.01363386 65 1519266960 2018.02.22 02:36 84.81100000 84.78800000 84.78700000 84.81100000 84.80787511 0.01454395 120 1519267020 2018.02.22 02:37 84.78800000 84.78100000 84.78000000 84.79200000 84.80531557 0.01646387 39 1519267080 2018.02.22 02:38 84.78000000 84.76700000 84.76000000 84.78000000 84.80166647 0.02018040 121 1519267140 2018.02.22 02:39 84.77000000 84.76200000 84.76000000 84.77100000 84.79788871 0.02333952 46 1519267200 2018.02.22 02:40 84.76100000 84.76000000 84.75800000 84.76700000 84.79428026 0.02606154 83 1519267260 2018.02.22 02:41 84.76000000 84.75900000 84.75400000 84.76300000 84.79092024 0.02822375 38 1519267320 2018.02.22 02:42 84.75900000 84.73800000 84.73700000 84.76100000 84.78588022 0.03216116 65 1519267380 2018.02.22 02:43 84.73700000 84.73400000 84.73400000 84.74900000 84.78093924 0.03558414 109 1519267440 2018.02.22 02:44 84.73300000 84.68800000 84.68600000 84.73300000 84.77208789 0.04310360 235 1519267500 2018.02.22 02:45 84.68800000 84.66800000 84.66200000 84.68800000 84.76217475 0.05135590 231 1519267560 2018.02.22 02:46 84.66800000 84.65600000 84.65000000 84.67900000 84.75206287 0.05913923 156 1519267620 2018.02.22 02:47 84.65700000 84.63600000 84.63500000 84.66000000 84.74100927 0.06650358 89 1519267680 2018.02.22 02:48 84.63700000 84.62200000 84.60900000 84.63700000 84.72967505 0.07288375 137 1519267740 2018.02.22 02:49 84.62400000 84.65700000 84.61700000 84.66600000 84.72275362 0.07394796 278 1519267800 2018.02.22 02:50 84.65800000 84.67900000 84.65800000 84.68400000 84.71858661 0.07074654 167 1519267860 2018.02.22 02:51 84.67800000 84.64100000 84.62400000 84.67800000 84.71119741 0.06945315 173 1519267920 2018.02.22 02:52 84.64200000 84.63900000 84.61900000 84.65500000 84.70432146 0.06850002 115 1519267980 2018.02.22 02:53 84.63900000 84.64400000 84.63000000 84.64900000 84.69857656 0.06601868 69 1519268040 2018.02.22 02:54 84.64400000 84.63200000 84.62900000 84.64900000 84.69223594 0.06228278 135 1519268100 2018.02.22 02:55 84.63100000 84.62300000 84.60300000 84.64200000 84.68564204 0.05885950 246 1519268160 2018.02.22 02:56 84.62300000 84.62700000 84.61000000 84.62700000 84.68005708 0.05606967 108 1519268220 2018.02.22 02:57 84.62700000 84.60700000 84.60700000 84.63300000 84.67309926 0.05391081 149 1519268280 2018.02.22 02:58 84.60700000 84.61400000 84.59900000 84.61400000 84.66747076 0.05127432 103 1519268340 2018.02.22 02:59 84.61500000 84.59700000 84.59500000 84.62100000 84.66075926 0.04888182 153 1519268400 2018.02.22 03:00 84.59700000 84.61900000 84.59700000 84.61900000 84.65678219 0.04411622 141 1519268460 2018.02.22 03:01 84.61900000 84.62000000 84.61200000 84.62100000 84.65327912 0.03788865 104 1519268520 2018.02.22 03:02 84.62000000 84.59800000 84.59800000 84.62000000 84.64801444 0.03343471 88 1519268580 2018.02.22 03:03 84.59900000 84.59700000 84.59200000 84.60300000 84.64315593 0.02753145 156 1519268640 2018.02.22 03:04 84.59800000 84.60900000 84.59500000 84.62200000 84.63990298 0.02521653 95 1519268700 2018.02.22 03:05 84.60900000 84.61500000 84.60500000 84.61600000 84.63753127 0.02387326 68 1519268760 2018.02.22 03:06 84.61600000 84.61600000 84.60100000 84.61900000 84.63548067 0.02296147 138 1519268820 2018.02.22 03:07 84.61500000 84.61300000 84.60800000 84.62700000 84.63333966 0.02248450 154 1519268880 2018.02.22 03:08 84.61500000 84.63500000 84.61500000 84.63600000 84.63349778 0.02241001 95 1519268940 2018.02.22 03:09 84.63400000 84.64200000 84.62400000 84.64700000 84.63430752 0.02225522 98 1519269000 2018.02.22 03:10 84.64300000 84.60900000 84.60900000 84.64500000 84.63189728 0.01906737 162 1519269060 2018.02.22 03:11 84.61000000 84.61100000 84.60500000 84.61600000 84.62990706 0.01820146 75 1519269120 2018.02.22 03:12 84.61200000 84.59900000 84.59600000 84.61400000 84.62696353 0.01742913 165 1519269180 2018.02.22 03:13 84.59800000 84.57700000 84.56900000 84.59900000 84.62220510 0.01743083 126 1519269240 2018.02.22 03:14 84.57600000 84.59000000 84.57300000 84.59200000 84.61913795 0.01705737 186 1519269300 2018.02.22 03:15 84.58900000 84.58200000 84.57700000 84.59800000 84.61560100 0.01728883 263 1519269360 2018.02.22 03:16 84.58300000 84.57900000 84.57600000 84.59200000 84.61211519 0.01754257 159 1519269420 2018.02.22 03:17 84.57800000 84.57000000 84.56600000 84.57900000 84.60810422 0.01873285 121 1519269480 2018.02.22 03:18 84.57100000 84.54900000 84.54300000 84.58100000 84.60247525 0.02189734 188 1519269540 2018.02.22 03:19 84.55000000 84.54900000 84.54200000 84.55900000 84.59738237 0.02471851 199 1519269600 2018.02.22 03:20 84.55000000 84.53600000 84.53400000 84.55300000 84.59153643 0.02792868 217 1519269660 2018.02.22 03:21 84.53600000 84.52500000 84.52000000 84.53900000 84.58519962 0.03133965 199 1519269720 2018.02.22 03:22 84.52400000 84.53600000 84.52400000 84.54400000 84.58051395 0.03366557 174 1519269780 2018.02.22 03:23 84.53800000 84.54600000 84.53600000 84.54600000 84.57722690 0.03486679 148 1519269840 2018.02.22 03:24 84.54600000 84.53900000 84.53600000 84.54600000 84.57358625 0.03575306 78 1519269900 2018.02.22 03:25 84.54000000 84.54000000 84.53300000 84.55000000 84.57038756 0.03580444 128 1519269960 2018.02.22 03:26 84.53900000 84.49200000 84.48700000 84.54000000 84.56292207 0.03936109 284 1519270020 2018.02.22 03:27 84.49300000 84.48300000 84.47300000 84.50300000 84.55531045 0.04271392 285 1519270080 2018.02.22 03:28 84.48300000 84.41500000 84.41000000 84.48700000 84.54194755 0.05118744 354 1519270140 2018.02.22 03:29 84.41400000 84.40200000 84.40200000 84.44500000 84.52861921 0.05712510 490 1519270200 2018.02.22 03:30 84.40100000 84.43300000 84.39900000 84.43300000 84.51951262 0.05961307 330 1519270260 2018.02.22 03:31 84.43300000 84.44000000 84.43300000 84.46500000 84.51193999 0.05981769 324 1519270320 2018.02.22 03:32 84.43900000 84.46000000 84.43900000 84.46000000 84.50699332 0.05839594 239 1519270380 2018.02.22 03:33 84.45900000 84.45000000 84.42700000 84.46300000 84.50156539 0.05829441 259 1519270440 2018.02.22 03:34 84.45100000 84.41800000 84.40100000 84.45900000 84.49360678 0.05856452 340 1519270500 2018.02.22 03:35 84.41800000 84.44700000 84.41200000 84.44700000 84.48916804 0.05642527 416 1519270560 2018.02.22 03:36 84.44700000 84.46700000 84.44000000 84.47000000 84.48705680 0.05303046 200 1519270620 2018.02.22 03:37 84.46700000 84.47800000 84.46200000 84.47800000 84.48619424 0.04969888 146 1519270680 2018.02.22 03:38 84.47700000 84.46800000 84.46700000 84.48200000 84.48446146 0.04769693 226 1519270740 2018.02.22 03:39 84.46800000 84.45300000 84.44800000 84.48000000 84.48146513 0.04557297 201 1519270800 2018.02.22 03:40 84.45200000 84.47000000 84.45000000 84.48200000 84.48037321 0.04379143 225 1519270860 2018.02.22 03:41 84.46900000 84.42700000 84.41500000 84.47000000 84.47529005 0.04315818 284 1519270920 2018.02.22 03:42 84.42500000 84.42100000 84.41300000 84.43100000 84.47011957 0.04146890 289 1519270980 2018.02.22 03:43 84.42000000 84.43400000 84.41500000 84.44100000 84.46667961 0.03765035 279 1519271040 2018.02.22 03:44 84.43400000 84.44900000 84.43400000 84.45500000 84.46499584 0.03355957 157 1519271100 2018.02.22 03:45 84.44900000 84.44200000 84.42800000 84.45200000 84.46280576 0.02827272 121 1519271160 2018.02.22 03:46 84.44100000 84.44800000 84.43700000 84.46100000 84.46139569 0.02683600 185 1519271220 2018.02.22 03:47 84.44800000 84.42800000 84.42700000 84.44800000 84.45821514 0.02534789 153 1519271280 2018.02.22 03:48 84.42900000 84.43000000 84.42100000 84.44400000 84.45552799 0.02270983 181 1519271340 2018.02.22 03:49 84.42900000 84.42600000 84.41400000 84.43000000 84.45271580 0.01901765 232 1519271400 2018.02.22 03:50 84.42600000 84.45300000 84.42500000 84.45900000 84.45274286 0.01851036 232 1519271460 2018.02.22 03:51 84.45200000 84.45200000 84.44500000 84.45600000 84.45267212 0.01826472 164 1519271520 2018.02.22 03:52 84.45100000 84.42300000 84.42200000 84.45100000 84.44984620 0.01830409 192 1519271580 2018.02.22 03:53 84.42300000 84.42600000 84.40700000 84.43400000 84.44757513 0.01837204 260 1519271640 2018.02.22 03:54 84.42600000 84.42800000 84.42300000 84.43600000 84.44571084 0.01735620 216 1519271700 2018.02.22 03:55 84.42800000 84.41800000 84.39900000 84.42800000 84.44307171 0.01808843 202 1519271760 2018.02.22 03:56 84.41700000 84.41700000 84.39900000 84.41900000 84.44058869 0.01792279 126 1519271820 2018.02.22 03:57 84.41800000 84.44700000 84.41700000 84.44700000 84.44119929 0.01602609 118 1519271880 2018.02.22 03:58 84.44600000 84.48700000 84.44200000 84.48800000 84.44556126 0.01909074 203 1519271940 2018.02.22 03:59 84.48700000 84.48600000 84.47800000 84.49100000 84.44941257 0.02228231 143 1519272000 2018.02.22 04:00 84.48700000 84.48500000 84.46500000 84.48700000 84.45280185 0.02459212 256 1519272060 2018.02.22 04:01 84.48600000 84.47800000 84.47500000 84.49500000 84.45520167 0.02552876 207 1519272120 2018.02.22 04:02 84.47800000 84.49700000 84.47800000 84.50200000 84.45918247 0.02749831 181 1519272180 2018.02.22 04:03 84.49800000 84.50100000 84.49300000 84.50200000 84.46316509 0.02987512 125 1519272240 2018.02.22 04:04 84.50100000 84.49600000 84.49000000 84.50400000 84.46629222 0.03173719 152 1519272300 2018.02.22 04:05 84.49500000 84.48900000 84.48600000 84.49800000 84.46845487 0.03246230 192 1519272360 2018.02.22 04:06 84.48900000 84.49800000 84.48800000 84.50300000 84.47126869 0.03379162 143 1519272420 2018.02.22 04:07 84.50200000 84.51000000 84.49400000 84.51100000 84.47495739 0.03467959 117 1519272480 2018.02.22 04:08 84.50800000 84.49700000 84.49400000 84.51100000 84.47705668 0.03419334 98 1519272540 2018.02.22 04:09 84.49800000 84.50600000 84.49800000 84.51600000 84.47981319 0.03359891 118 1519272600 2018.02.22 04:10 84.50700000 84.51100000 84.50100000 84.52600000 84.48278336 0.03454332 111 1519272660 2018.02.22 04:11 84.51200000 84.51500000 84.50900000 84.51600000 84.48585161 0.03536001 62 1519272720 2018.02.22 04:12 84.51500000 84.49800000 84.49400000 84.51500000 84.48700860 0.03280593 86 1519272780 2018.02.22 04:13 84.49700000 84.46700000 84.46700000 84.50100000 84.48510302 0.02988263 105 1519272840 2018.02.22 04:14 84.46800000 84.47400000 84.46800000 84.48400000 84.48404559 0.02710287 110 1519272900 2018.02.22 04:15 84.47500000 84.47700000 84.47500000 84.48900000 84.48337458 0.02287124 115 1519272960 2018.02.22 04:16 84.47700000 84.48400000 84.47600000 84.48700000 84.48343415 0.01737902 120 1519273020 2018.02.22 04:17 84.48500000 84.50400000 84.48500000 84.50600000 84.48539280 0.01493886 107 1519273080 2018.02.22 04:18 84.50400000 84.52200000 84.50000000 84.52300000 84.48887920 0.01539330 176 1519273140 2018.02.22 04:19 84.52100000 84.52500000 84.51800000 84.52500000 84.49231927 0.01611834 123 1519273200 2018.02.22 04:20 84.52600000 84.52500000 84.51900000 84.53900000 84.49543172 0.01674788 146 1519273260 2018.02.22 04:21 84.52400000 84.51200000 84.51000000 84.52400000 84.49700966 0.01630443 141 1519273320 2018.02.22 04:22 84.51200000 84.51300000 84.50000000 84.51400000 84.49853255 0.01637606 114 1519273380 2018.02.22 04:23 84.51200000 84.52100000 84.50900000 84.52100000 84.50067230 0.01679267 96 1519273440 2018.02.22 04:24 84.52100000 84.51700000 84.51500000 84.53300000 84.50222732 0.01698921 134 1519273500 2018.02.22 04:25 84.51700000 84.50200000 84.49800000 84.51700000 84.50220567 0.01673203 95 1519273560 2018.02.22 04:26 84.50200000 84.50900000 84.49800000 84.50900000 84.50285275 0.01670026 112 1519273620 2018.02.22 04:27 84.50900000 84.50600000 84.49900000 84.51000000 84.50315249 0.01661602 69 1519273680 2018.02.22 04:28 84.50400000 84.50400000 84.50100000 84.51400000 84.50323320 0.01655319 66 1519273740 2018.02.22 04:29 84.50500000 84.50300000 84.50200000 84.50800000 84.50321099 0.01654336 67 1519273800 2018.02.22 04:30 84.50300000 84.50200000 84.49800000 84.50500000 84.50309566 0.01645958 119 1519273860 2018.02.22 04:31 84.50100000 84.50200000 84.49400000 84.50900000 84.50299131 0.01624673 90 1519273920 2018.02.22 04:32 84.50200000 84.50200000 84.50000000 84.50600000 84.50289690 0.01621339 60 1519273980 2018.02.22 04:33 84.50200000 84.53000000 84.49900000 84.53100000 84.50547815 0.01490647 162 1519274040 2018.02.22 04:34 84.52800000 84.56300000 84.52800000 84.56500000 84.51095642 0.01749185 243 1519274100 2018.02.22 04:35 84.56300000 84.55800000 84.55000000 84.56300000 84.51543676 0.01846662 195 1519274160 2018.02.22 04:36 84.55800000 84.55600000 84.54700000 84.55800000 84.51929993 0.01904757 107 1519274220 2018.02.22 04:37 84.55600000 84.54700000 84.54000000 84.55600000 84.52193803 0.01969070 86 1519274280 2018.02.22 04:38 84.54700000 84.54400000 84.54400000 84.55800000 84.52403917 0.02039618 57 1519274340 2018.02.22 04:39 84.54400000 84.54400000 84.54400000 84.55500000 84.52594020 0.02105813 57 1519274400 2018.02.22 04:40 84.54600000 84.55000000 84.54200000 84.55300000 84.52823161 0.02203045 137 1519274460 2018.02.22 04:41 84.55000000 84.54500000 84.53900000 84.55600000 84.52982860 0.02227608 116 1519274520 2018.02.22 04:42 84.54600000 84.54900000 84.54000000 84.54900000 84.53165445 0.02261742 42 1519274580 2018.02.22 04:43 84.55000000 84.56000000 84.54900000 84.56100000 84.53435402 0.02375195 139 1519274640 2018.02.22 04:44 84.56100000 84.55800000 84.55700000 84.56700000 84.53660602 0.02437374 118 1519274700 2018.02.22 04:45 84.55700000 84.54200000 84.54000000 84.56200000 84.53711973 0.02321432 115 1519274760 2018.02.22 04:46 84.54100000 84.54400000 84.53400000 84.54600000 84.53777500 0.02245781 139 1519274820 2018.02.22 04:47 84.54500000 84.55200000 84.54500000 84.55500000 84.53912976 0.02158451 41 1519274880 2018.02.22 04:48 84.55200000 84.55400000 84.54800000 84.55600000 84.54054597 0.02034884 42 1519274940 2018.02.22 04:49 84.55500000 84.56100000 84.55500000 84.56500000 84.54249398 0.01892506 89 1519275000 2018.02.22 04:50 84.56100000 84.56100000 84.56100000 84.57100000 84.54425645 0.01684306 79 1519275060 2018.02.22 04:51 84.56000000 84.57200000 84.56000000 84.57300000 84.54689870 0.01454775 60 1519275120 2018.02.22 04:52 84.57100000 84.55500000 84.55000000 84.57100000 84.54767025 0.01031802 79 1519275180 2018.02.22 04:53 84.55500000 84.56800000 84.55500000 84.56800000 84.54960642 0.00949588 39 1519275240 2018.02.22 04:54 84.56800000 84.57500000 84.56400000 84.57500000 84.55202485 0.00971668 81 1519275300 2018.02.22 04:55 84.57600000 84.56500000 84.55200000 84.57700000 84.55326058 0.00974543 101 1519275360 2018.02.22 04:56 84.56500000 84.57400000 84.56500000 84.57700000 84.55523576 0.01044912 83 1519275420 2018.02.22 04:57 84.57400000 84.60200000 84.57300000 84.61000000 84.55968950 0.01427131 181 1519275480 2018.02.22 04:58 84.60200000 84.60900000 84.60100000 84.61200000 84.56438574 0.01770005 101 1519275540 2018.02.22 04:59 84.60800000 84.58700000 84.58500000 84.60900000 84.56653948 0.01799270 123 1519275600 2018.02.22 05:00 84.58900000 84.58100000 84.56800000 84.58900000 84.56791667 0.01802009 103 1519275660 2018.02.22 05:01 84.58100000 84.57700000 84.57500000 84.58100000 84.56878175 0.01744722 46 1519275720 2018.02.22 05:02 84.57600000 84.57400000 84.56500000 84.57600000 84.56927873 0.01693158 68 1519275780 2018.02.22 05:03 84.57400000 84.55600000 84.55400000 84.57400000 84.56801409 0.01704231 47 1519275840 2018.02.22 05:04 84.55700000 84.55900000 84.55600000 84.56100000 84.56715560 0.01705545 32 1519275900 2018.02.22 05:05 84.55900000 84.57100000 84.55900000 84.57100000 84.56752173 0.01606699 51 1519275960 2018.02.22 05:06 84.57100000 84.57800000 84.57000000 84.57900000 84.56851966 0.01513045 17 1519276020 2018.02.22 05:07 84.57900000 84.56900000 84.56600000 84.57900000 84.56856541 0.01466097 42 1519276080 2018.02.22 05:08 84.56900000 84.58700000 84.56800000 84.58700000 84.57032109 0.01432314 64 1519276140 2018.02.22 05:09 84.59000000 84.58500000 84.58400000 84.59100000 84.57171908 0.01413347 56 1519276200 2018.02.22 05:10 84.58500000 84.59200000 84.58400000 84.59300000 84.57365059 0.01409535 83 1519276260 2018.02.22 05:11 84.59200000 84.57600000 84.57600000 84.59200000 84.57387435 0.01404883 65 1519276320 2018.02.22 05:12 84.57500000 84.57600000 84.57400000 84.58200000 84.57407679 0.01334668 82 1519276380 2018.02.22 05:13 84.57600000 84.56900000 84.56600000 84.57600000 84.57359329 0.01347963 54 1519276440 2018.02.22 05:14 84.57100000 84.56100000 84.55900000 84.57100000 84.57239393 0.01414570 55 1519276500 2018.02.22 05:15 84.56200000 84.55900000 84.54900000 84.56500000 84.57111831 0.01483140 79 1519276560 2018.02.22 05:16 84.56000000 84.56700000 84.55700000 84.56700000 84.57072609 0.01499917 60 1519276620 2018.02.22 05:17 84.56600000 84.56000000 84.55900000 84.56600000 84.56970456 0.01381611 33 1519276680 2018.02.22 05:18 84.56200000 84.56200000 84.55600000 84.56400000 84.56897079 0.01099971 64 1519276740 2018.02.22 05:19 84.56100000 84.55700000 84.55600000 84.56200000 84.56783072 0.01083405 55 1519276800 2018.02.22 05:20 84.55700000 84.54400000 84.53800000 84.55800000 84.56556113 0.01213804 116 1519276860 2018.02.22 05:21 84.54400000 84.55300000 84.54400000 84.55400000 84.56436483 0.01246382 49 1519276920 2018.02.22 05:22 84.55300000 84.55500000 84.55000000 84.56000000 84.56347294 0.01265817 79 1519276980 2018.02.22 05:23 84.55600000 84.55300000 84.55200000 84.55800000 84.56247552 0.01304813 43 1519277040 2018.02.22 05:24 84.55200000 84.55300000 84.54700000 84.55600000 84.56157309 0.01348875 71 1519277100 2018.02.22 05:25 84.55300000 84.54900000 84.54600000 84.55700000 84.56037565 0.01398738 82 1519277160 2018.02.22 05:26 84.55000000 84.54600000 84.54100000 84.55300000 84.55900654 0.01418764 72 1519277220 2018.02.22 05:27 84.54500000 84.54600000 84.54200000 84.54800000 84.55776782 0.01466095 58 1519277280 2018.02.22 05:28 84.54500000 84.55100000 84.54400000 84.55400000 84.55712327 0.01336798 43 1519277340 2018.02.22 05:29 84.55200000 84.54000000 84.54000000 84.55300000 84.55549248 0.01270805 62 1519277400 2018.02.22 05:30 84.54100000 84.53700000 84.53600000 84.54400000 84.55373129 0.01076038 89 1519277460 2018.02.22 05:31 84.53700000 84.53300000 84.52900000 84.54500000 84.55175688 0.01075466 86 1519277520 2018.02.22 05:32 84.53400000 84.52000000 84.52000000 84.53400000 84.54873242 0.01182193 93 1519277580 2018.02.22 05:33 84.52000000 84.52900000 84.52000000 84.52900000 84.54685314 0.01192835 64 1519277640 2018.02.22 05:34 84.52900000 84.53200000 84.52800000 84.53600000 84.54543856 0.01210682 51 1519277700 2018.02.22 05:35 84.53200000 84.52700000 84.52700000 84.53400000 84.54368250 0.01258492 105 1519277760 2018.02.22 05:36 84.52600000 84.51500000 84.51500000 84.52700000 84.54095084 0.01328943 48 1519277820 2018.02.22 05:37 84.51600000 84.53500000 84.51500000 84.53500000 84.54038409 0.01271127 104 1519277880 2018.02.22 05:38 84.53600000 84.53400000 84.53000000 84.53900000 84.53977608 0.01186177 129 1519277940 2018.02.22 05:39 84.53400000 84.53500000 84.53000000 84.53600000 84.53932122 0.01126181 43 1519278000 2018.02.22 05:40 84.53500000 84.53100000 84.52700000 84.53700000 84.53852872 0.01135074 80 1519278060 2018.02.22 05:41 84.53100000 84.53000000 84.52700000 84.53300000 84.53771646 0.01100342 104 1519278120 2018.02.22 05:42 84.53000000 84.53200000 84.53000000 84.53600000 84.53717204 0.01032647 46 1519278180 2018.02.22 05:43 84.53200000 84.52100000 84.52100000 84.53200000 84.53563184 0.01011197 36 1519278240 2018.02.22 05:44 84.52700000 84.53300000 84.52200000 84.53600000 84.53538119 0.00930914 58 1519278300 2018.02.22 05:45 84.53400000 84.52500000 84.52100000 84.53500000 84.53439251 0.00884608 81 1519278360 2018.02.22 05:46 84.52500000 84.53800000 84.52300000 84.54000000 84.53473608 0.00859021 85 1519278420 2018.02.22 05:47 84.53900000 84.53700000 84.52600000 84.54300000 84.53495169 0.00830893 93 1519278480 2018.02.22 05:48 84.53600000 84.53500000 84.53100000 84.53600000 84.53495629 0.00749652 71 1519278540 2018.02.22 05:49 84.53400000 84.54300000 84.53200000 84.54800000 84.53572236 0.00804091 56 1519278600 2018.02.22 05:50 84.54400000 84.55200000 84.54400000 84.55400000 84.53727261 0.00960376 46 1519278660 2018.02.22 05:51 84.55200000 84.54700000 84.54300000 84.55200000 84.53819903 0.01027906 63 1519278720 2018.02.22 05:52 84.54700000 84.55600000 84.54300000 84.56300000 84.53989436 0.01099397 166 1519278780 2018.02.22 05:53 84.55700000 84.56500000 84.55500000 84.56900000 84.54228537 0.01304110 112 1519278840 2018.02.22 05:54 84.56500000 84.56700000 84.56100000 84.56900000 84.54463915 0.01488308 46 1519278900 2018.02.22 05:55 84.56600000 84.57600000 84.56500000 84.57700000 84.54762589 0.01701958 53 1519278960 2018.02.22 05:56 84.57700000 84.57900000 84.57400000 84.58300000 84.55061390 0.01785907 87 1519279020 2018.02.22 05:57 84.57900000 84.57600000 84.57500000 84.58200000 84.55303163 0.01921117 36 1519279080 2018.02.22 05:58 84.57500000 84.56300000 84.56300000 84.57500000 84.55398100 0.01918818 59 1519279140 2018.02.22 05:59 84.56400000 84.54100000 84.54100000 84.56800000 84.55274471 0.01853997 59 1519279200 2018.02.22 06:00 84.54100000 84.55200000 84.54000000 84.55300000 84.55267379 0.01787471 26 1519279260 2018.02.22 06:01 84.55200000 84.53800000 84.53000000 84.55700000 84.55127628 0.01719570 135 1519279320 2018.02.22 06:02 84.53700000 84.53600000 84.53500000 84.54200000 84.54982140 0.01686045 99 1519279380 2018.02.22 06:03 84.53800000 84.53400000 84.52700000 84.54200000 84.54831460 0.01603156 83 1519279440 2018.02.22 06:04 84.53400000 84.53300000 84.52900000 84.53800000 84.54685607 0.01621831 81 1519279500 2018.02.22 06:05 84.53400000 84.54300000 84.53200000 84.54400000 84.54648882 0.01558014 67 1519279560 2018.02.22 06:06 84.54400000 84.53700000 84.53300000 84.54400000 84.54558512 0.01586525 58 1519279620 2018.02.22 06:07 84.53600000 84.52500000 84.52200000 84.53600000 84.54362464 0.01702851 90 1519279680 2018.02.22 06:08 84.52400000 84.52000000 84.51800000 84.52600000 84.54137467 0.01854948 87 1519279740 2018.02.22 06:09 84.52100000 84.51100000 84.50800000 84.52100000 84.53848184 0.02083696 149 1519279800 2018.02.22 06:10 84.51000000 84.51600000 84.50900000 84.52100000 84.53634072 0.02204591 133 1519279860 2018.02.22 06:11 84.51500000 84.52600000 84.51400000 84.52700000 84.53535589 0.02243039 61 1519279920 2018.02.22 06:12 84.52700000 84.52500000 84.52100000 84.52700000 84.53436961 0.02243931 80 1519279980 2018.02.22 06:13 84.52600000 84.53700000 84.52200000 84.53800000 84.53462012 0.02129137 142 1519280040 2018.02.22 06:14 84.54000000 84.54400000 84.53800000 84.54900000 84.53551345 0.01988500 69 1519280100 2018.02.22 06:15 84.54500000 84.53600000 84.53300000 84.55300000 84.53555978 0.01769697 103 1519280160 2018.02.22 06:16 84.53600000 84.53600000 84.53400000 84.54400000 84.53560171 0.01479078 51 1519280220 2018.02.22 06:17 84.53600000 84.53200000 84.53200000 84.53600000 84.53525869 0.01170491 24 1519280280 2018.02.22 06:18 84.53100000 84.53200000 84.53000000 84.53800000 84.53494834 0.00987750 36 1519280340 2018.02.22 06:19 84.53400000 84.55900000 84.53100000 84.56100000 84.53723897 0.01166542 78 1519280400 2018.02.22 06:20 84.56000000 84.57100000 84.55900000 84.57100000 84.54045431 0.01448476 40 1519280460 2018.02.22 06:21 84.57100000 84.56800000 84.56800000 84.57100000 84.54307771 0.01665642 12 1519280520 2018.02.22 06:22 84.56800000 84.56800000 84.56400000 84.57700000 84.54545126 0.01836810 67 1519280580 2018.02.22 06:23 84.56800000 84.56800000 84.55800000 84.56900000 84.54759876 0.01967408 50 1519280640 2018.02.22 06:24 84.56800000 84.56900000 84.56700000 84.57400000 84.54963697 0.02073056 91 1519280700 2018.02.22 06:25 84.56900000 84.56600000 84.56300000 84.57100000 84.55119536 0.02159253 81 1519280760 2018.02.22 06:26 84.56700000 84.57200000 84.56600000 84.57200000 84.55317675 0.02258418 26 1519280820 2018.02.22 06:27 84.57200000 84.58300000 84.57100000 84.58300000 84.55601706 0.02362751 54 1519280880 2018.02.22 06:28 84.58400000 84.58200000 84.58000000 84.58700000 84.55849163 0.02372359 51 1519280940 2018.02.22 06:29 84.58100000 84.57800000 84.57600000 84.58400000 84.56034957 0.02216837 32 1519281000 2018.02.22 06:30 84.57700000 84.57900000 84.57300000 84.58000000 84.56212580 0.02066729 52 1519281060 2018.02.22 06:31 84.58000000 84.57100000 84.57100000 84.58100000 84.56297096 0.01929137 27 1519281120 2018.02.22 06:32 84.57100000 84.56700000 84.56600000 84.57300000 84.56335468 0.01739585 51 1519281180 2018.02.22 06:33 84.56700000 84.56600000 84.56500000 84.56900000 84.56360661 0.01639532 25 1519281240 2018.02.22 06:34 84.56600000 84.55400000 84.55300000 84.56600000 84.56269170 0.01592647 46 1519281300 2018.02.22 06:35 84.55300000 84.55400000 84.54700000 84.56400000 84.56186392 0.01497481 86 1519281360 2018.02.22 06:36 84.55300000 84.55600000 84.53800000 84.55800000 84.56130545 0.01400187 127 1519281420 2018.02.22 06:37 84.55600000 84.56100000 84.55400000 84.56400000 84.56127636 0.01238557 60 1519281480 2018.02.22 06:38 84.56200000 84.58000000 84.56000000 84.58000000 84.56305956 0.01025361 66 1519281540 2018.02.22 06:39 84.58000000 84.59400000 84.58000000 84.59700000 84.56600627 0.01085797 85 1519281600 2018.02.22 06:40 84.59400000 84.57900000 84.57700000 84.59400000 84.56724377 0.01071826 34 1519281660 2018.02.22 06:41 84.58100000 84.58200000 84.57700000 84.58500000 84.56864912 0.01076533 66 1519281720 2018.02.22 06:42 84.58200000 84.57400000 84.57400000 84.58200000 84.56915873 0.01069590 63 1519281780 2018.02.22 06:43 84.57400000 84.56400000 84.56100000 84.57400000 84.56866742 0.01087459 59 1519281840 2018.02.22 06:44 84.56500000 84.55900000 84.55800000 84.57100000 84.56774672 0.01132074 41 1519281900 2018.02.22 06:45 84.55900000 84.56500000 84.55900000 84.57100000 84.56748512 0.01140852 76 1519281960 2018.02.22 06:46 84.56600000 84.56800000 84.56600000 84.56900000 84.56753416 0.01135014 26 1519282020 2018.02.22 06:47 84.57000000 84.56500000 84.56500000 84.57200000 84.56729281 0.01088060 27 1519282080 2018.02.22 06:48 84.56600000 84.57800000 84.56400000 84.57900000 84.56831254 0.01046112 37 1519282140 2018.02.22 06:49 84.57900000 84.57900000 84.57600000 84.57900000 84.56933040 0.01041938 41 1519282200 2018.02.22 06:50 84.58000000 84.58200000 84.57900000 84.58200000 84.57053703 0.01058281 24 1519282260 2018.02.22 06:51 84.58300000 84.59200000 84.58300000 84.59600000 84.57258112 0.01172638 64 1519282320 2018.02.22 06:52 84.59300000 84.59100000 84.59000000 84.59400000 84.57433530 0.01255002 27 1519282380 2018.02.22 06:53 84.59100000 84.59600000 84.59000000 84.59800000 84.57639860 0.01358611 26 1519282440 2018.02.22 06:54 84.59500000 84.58300000 84.58200000 84.59500000 84.57702731 0.01279471 55 1519282500 2018.02.22 06:55 84.58300000 84.58400000 84.58100000 84.58500000 84.57769137 0.01185880 51 1519282560 2018.02.22 06:56 84.58400000 84.60600000 84.58300000 84.60900000 84.58038743 0.01252388 94 1519282620 2018.02.22 06:57 84.60500000 84.59300000 84.58800000 84.60500000 84.58158863 0.01211196 66 1519282680 2018.02.22 06:58 84.59300000 84.61200000 84.59100000 84.61400000 84.58448495 0.01403866 129 1519282740 2018.02.22 06:59 84.61400000 84.62200000 84.61400000 84.64800000 84.58805781 0.01677202 227 1519282800 2018.02.22 07:00 84.62200000 84.63200000 84.61900000 84.64900000 84.59224278 0.02013833 179 1519282860 2018.02.22 07:01 84.63100000 84.63400000 84.62700000 84.63600000 84.59621966 0.02301077 113 1519282920 2018.02.22 07:02 84.63400000 84.65900000 84.63400000 84.65900000 84.60219874 0.02781613 108 1519282980 2018.02.22 07:03 84.65800000 84.64900000 84.64500000 84.65800000 84.60665600 0.02953808 87 1519283040 2018.02.22 07:04 84.64800000 84.65100000 84.64200000 84.65900000 84.61087924 0.03023248 84 1519283100 2018.02.22 07:05 84.65100000 84.65200000 84.64200000 84.65800000 84.61479550 0.03072010 133 1519283160 2018.02.22 07:06 84.65200000 84.64600000 84.64600000 84.65800000 84.61776736 0.03030629 98 1519283220 2018.02.22 07:07 84.64700000 84.64300000 84.64300000 84.65200000 84.62017047 0.02887917 61 1519283280 2018.02.22 07:08 84.64400000 84.65200000 84.64400000 84.65500000 84.62320185 0.02861293 73 1519283340 2018.02.22 07:09 84.65300000 84.64200000 84.64100000 84.65400000 84.62499215 0.02737861 96 1519283400 2018.02.22 07:10 84.64300000 84.64200000 84.64000000 84.64700000 84.62661195 0.02602520 75 1519283460 2018.02.22 07:11 84.64200000 84.64200000 84.63900000 84.64300000 84.62807748 0.02513127 67 1519283520 2018.02.22 07:12 84.64200000 84.64000000 84.63200000 84.64200000 84.62921295 0.02385677 65 1519283580 2018.02.22 07:13 84.64000000 84.64100000 84.63900000 84.64600000 84.63033553 0.02275135 45 1519283640 2018.02.22 07:14 84.64100000 84.64600000 84.63400000 84.65200000 84.63182738 0.02019798 67 1519283700 2018.02.22 07:15 84.64600000 84.63500000 84.63300000 84.64600000 84.63212954 0.01706119 53 1519283760 2018.02.22 07:16 84.63600000 84.62600000 84.62100000 84.63600000 84.63154577 0.01630833 61 1519283820 2018.02.22 07:17 84.62700000 84.63300000 84.62600000 84.63400000 84.63168427 0.01376480 43 1519283880 2018.02.22 07:18 84.63400000 84.63600000 84.63100000 84.63600000 84.63209529 0.01278340 33 1519283940 2018.02.22 07:19 84.63600000 84.64200000 84.63400000 84.64200000 84.63303860 0.01204762 61 1519284000 2018.02.22 07:20 84.64200000 84.64100000 84.63700000 84.64600000 84.63379683 0.01159033 53 1519284060 2018.02.22 07:21 84.64100000 84.64300000 84.64100000 84.65400000 84.63467332 0.01109578 61 1519284120 2018.02.22 07:22 84.64300000 84.63100000 84.63100000 84.64300000 84.63432348 0.00996019 54 1519284180 2018.02.22 07:23 84.63100000 84.62100000 84.61900000 84.63100000 84.63305458 0.01067528 38 1519284240 2018.02.22 07:24 84.62200000 84.61000000 84.61000000 84.62200000 84.63085890 0.01232281 36 1519284300 2018.02.22 07:25 84.61000000 84.61000000 84.60800000 84.61400000 84.62887234 0.01326759 42 1519284360 2018.02.22 07:26 84.61000000 84.61000000 84.60900000 84.61100000 84.62707497 0.01420954 12 1519284420 2018.02.22 07:27 84.61200000 84.61100000 84.61000000 84.61700000 84.62554402 0.01489020 44 1519284480 2018.02.22 07:28 84.61200000 84.60000000 84.59900000 84.61500000 84.62311126 0.01572999 70 1519284540 2018.02.22 07:29 84.59900000 84.59200000 84.59200000 84.60300000 84.62014828 0.01770221 66 1519284600 2018.02.22 07:30 84.59400000 84.59800000 84.58900000 84.60100000 84.61803892 0.01845604 73 1519284660 2018.02.22 07:31 84.59900000 84.59100000 84.58900000 84.59900000 84.61546379 0.01949060 33 1519284720 2018.02.22 07:32 84.59000000 84.59800000 84.58500000 84.59800000 84.61380057 0.01963115 56 1519284780 2018.02.22 07:33 84.59800000 84.60700000 84.59700000 84.60800000 84.61315290 0.01891886 66 1519284840 2018.02.22 07:34 84.60800000 84.61000000 84.59800000 84.61100000 84.61285262 0.01752211 55 1519284900 2018.02.22 07:35 84.61000000 84.59900000 84.59900000 84.61000000 84.61153332 0.01734035 66 1519284960 2018.02.22 07:36 84.59900000 84.60400000 84.59800000 84.60400000 84.61081586 0.01725160 46 1519285020 2018.02.22 07:37 84.60400000 84.60300000 84.60300000 84.61200000 84.61007150 0.01672267 41 1519285080 2018.02.22 07:38 84.60400000 84.60900000 84.60000000 84.60900000 84.60996945 0.01569690 32 1519285140 2018.02.22 07:39 84.60900000 84.60800000 84.60500000 84.60900000 84.60978188 0.01397356 27 1519285200 2018.02.22 07:40 84.60800000 84.61100000 84.60500000 84.61100000 84.60989789 0.01212284 34 1519285260 2018.02.22 07:41 84.61100000 84.61500000 84.61100000 84.61500000 84.61038381 0.00982990 21 1519285320 2018.02.22 07:42 84.61500000 84.62000000 84.61200000 84.62100000 84.61129964 0.00939289 59 1519285380 2018.02.22 07:43 84.62000000 84.62100000 84.61800000 84.62200000 84.61222348 0.00991087 48 1519285440 2018.02.22 07:44 84.62100000 84.63700000 84.61900000 84.63700000 84.61458315 0.01247348 56 1519285500 2018.02.22 07:45 84.63900000 84.63900000 84.63500000 84.64400000 84.61690856 0.01466366 63 1519285560 2018.02.22 07:46 84.63900000 84.64400000 84.63700000 84.64400000 84.61948870 0.01694859 40 1519285620 2018.02.22 07:47 84.64400000 84.63100000 84.62900000 84.64400000 84.62058501 0.01755642 85 1519285680 2018.02.22 07:48 84.63400000 84.62800000 84.62400000 84.63600000 84.62129120 0.01733922 94 1519285740 2018.02.22 07:49 84.62900000 84.63100000 84.62600000 84.63200000 84.62221585 0.01657052 55 1519285800 2018.02.22 07:50 84.63100000 84.62300000 84.62300000 84.63400000 84.62229053 0.01568946 73 1519285860 2018.02.22 07:51 84.62500000 84.62100000 84.62100000 84.62700000 84.62216762 0.01400842 31 1519285920 2018.02.22 07:52 84.62100000 84.63800000 84.62000000 84.64700000 84.62367547 0.01373050 100 1519285980 2018.02.22 07:53 84.64000000 84.63800000 84.63600000 84.64400000 84.62503971 0.01388091 68 1519286040 2018.02.22 07:54 84.63800000 84.63500000 84.63500000 84.64100000 84.62598831 0.01384103 69 1519286100 2018.02.22 07:55 84.63500000 84.63600000 84.62800000 84.63800000 84.62694180 0.01279547 66 1519286160 2018.02.22 07:56 84.63600000 84.63700000 84.62900000 84.63800000 84.62789973 0.01202951 57 1519286220 2018.02.22 07:57 84.63600000 84.63900000 84.63400000 84.64200000 84.62895690 0.01098499 74 1519286280 2018.02.22 07:58 84.64000000 84.64800000 84.64000000 84.64800000 84.63077052 0.01088089 45 1519286340 2018.02.22 07:59 84.64800000 84.66900000 84.64800000 84.67100000 84.63441143 0.01273582 125 1519286400 2018.02.22 08:00 84.66900000 84.65500000 84.65100000 84.66900000 84.63637224 0.01251187 162 1519286460 2018.02.22 08:01 84.65500000 84.67000000 84.65500000 84.67600000 84.63957489 0.01378696 127 1519286520 2018.02.22 08:02 84.66900000 84.67200000 84.66100000 84.67200000 84.64266299 0.01505643 111 1519286580 2018.02.22 08:03 84.67100000 84.67400000 84.66700000 84.67800000 84.64564747 0.01605414 92 1519286640 2018.02.22 08:04 84.67400000 84.66500000 84.66500000 84.67400000 84.64749057 0.01672711 55 1519286700 2018.02.22 08:05 84.66500000 84.66500000 84.65800000 84.67100000 84.64915813 0.01730432 90 1519286760 2018.02.22 08:06 84.66500000 84.66400000 84.66400000 84.66700000 84.65057164 0.01781471 14 1519286820 2018.02.22 08:07 84.66400000 84.65000000 84.65000000 84.66400000 84.65051720 0.01726093 116 1519286880 2018.02.22 08:08 84.65000000 84.59800000 84.59200000 84.65000000 84.64551556 0.01985755 303 1519286940 2018.02.22 08:09 84.59800000 84.59800000 84.58400000 84.60400000 84.64099027 0.02258812 233 1519287000 2018.02.22 08:10 84.60000000 84.60100000 84.58300000 84.60200000 84.63718167 0.02467320 131 1519287060 2018.02.22 08:11 84.60000000 84.59700000 84.59600000 84.60300000 84.63335485 0.02704384 90 1519287120 2018.02.22 08:12 84.59700000 84.58700000 84.58400000 84.59700000 84.62894010 0.03024912 95 1519287180 2018.02.22 08:13 84.58700000 84.58500000 84.58500000 84.59000000 84.62475533 0.03308329 54 1519287240 2018.02.22 08:14 84.58700000 84.58700000 84.58500000 84.59700000 84.62115958 0.03529950 105 1519287300 2018.02.22 08:15 84.58900000 84.59500000 84.58700000 84.59700000 84.61866819 0.03651668 38 1519287360 2018.02.22 08:16 84.59600000 84.59800000 84.59200000 84.59900000 84.61669980 0.03728077 29 1519287420 2018.02.22 08:17 84.59700000 84.59600000 84.59300000 84.59700000 84.61472839 0.03791591 20 1519287480 2018.02.22 08:18 84.59500000 84.60400000 84.59400000 84.60400000 84.61370664 0.03759149 34 1519287540 2018.02.22 08:19 84.60500000 84.60800000 84.60300000 84.61700000 84.61316315 0.03567586 80 1519287600 2018.02.22 08:20 84.60800000 84.60300000 84.60200000 84.60800000 84.61219523 0.03473086 44 1519287660 2018.02.22 08:21 84.60400000 84.59900000 84.59700000 84.61000000 84.61093854 0.03259261 75 1519287720 2018.02.22 08:22 84.59800000 84.59500000 84.59400000 84.60200000 84.60942058 0.02997472 60 1519287780 2018.02.22 08:23 84.59400000 84.59300000 84.58900000 84.59700000 84.60785672 0.02656731 52 1519287840 2018.02.22 08:24 84.59400000 84.59800000 84.59200000 84.60000000 84.60691798 0.02334311 40 1519287900 2018.02.22 08:25 84.59800000 84.60200000 84.59500000 84.60500000 84.60644960 0.01933623 32 1519287960 2018.02.22 08:26 84.60100000 84.60600000 84.60100000 84.60900000 84.60640678 0.01441343 40 1519288020 2018.02.22 08:27 84.60600000 84.61900000 84.60300000 84.62300000 84.60760614 0.01188202 75 1519288080 2018.02.22 08:28 84.61800000 84.63600000 84.61800000 84.63600000 84.61031032 0.01494776 63 1519288140 2018.02.22 08:29 84.63600000 84.63900000 84.63600000 84.64600000 84.61304267 0.01754156 77 1519288200 2018.02.22 08:30 84.63900000 84.63100000 84.63000000 84.63900000 84.61475289 0.01872899 58 1519288260 2018.02.22 08:31 84.63100000 84.63600000 84.62300000 84.63700000 84.61677642 0.01994277 82 1519288320 2018.02.22 08:32 84.63600000 84.63700000 84.63100000 84.63900000 84.61870248 0.02024849 44 1519288380 2018.02.22 08:33 84.63700000 84.64300000 84.63200000 84.64500000 84.62101653 0.02055657 65 1519288440 2018.02.22 08:34 84.64100000 84.64100000 84.64000000 84.65100000 84.62291972 0.02037654 76 1519288500 2018.02.22 08:35 84.64100000 84.65100000 84.64000000 84.65100000 84.62559403 0.02134957 37 1519288560 2018.02.22 08:36 84.65000000 84.65000000 84.64500000 84.65200000 84.62791841 0.02195325 60 1519288620 2018.02.22 08:37 84.65100000 84.65000000 84.64800000 84.65200000 84.63002142 0.02201116 29 1519288680 2018.02.22 08:38 84.65100000 84.65200000 84.65000000 84.65800000 84.63211461 0.02241637 49 1519288740 2018.02.22 08:39 84.65300000 84.64400000 84.64300000 84.65400000 84.63324656 0.02224948 61 1519288800 2018.02.22 08:40 84.64300000 84.64500000 84.63300000 84.64600000 84.63436593 0.02164299 82 1519288860 2018.02.22 08:41 84.64500000 84.64800000 84.64500000 84.65000000 84.63566441 0.02064274 23 1519288920 2018.02.22 08:42 84.64800000 84.65500000 84.64200000 84.65500000 84.63750590 0.01929750 52 1519288980 2018.02.22 08:43 84.65600000 84.65900000 84.65200000 84.66000000 84.63955296 0.01738698 43 1519289040 2018.02.22 08:44 84.65800000 84.67100000 84.65800000 84.67500000 84.64254791 0.01634686 79 1519289100 2018.02.22 08:45 84.67100000 84.66700000 84.66600000 84.67100000 84.64487668 0.01461399 86 1519289160 2018.02.22 08:46 84.66700000 84.67600000 84.66700000 84.67700000 84.64784081 0.01340396 69 1519289220 2018.02.22 08:47 84.67700000 84.67200000 84.67200000 84.67800000 84.65014168 0.01272508 68 1519289280 2018.02.22 08:48 84.67300000 84.66700000 84.66700000 84.67400000 84.65174724 0.01279501 80 1519289340 2018.02.22 08:49 84.66600000 84.65300000 84.65000000 84.67000000 84.65186655 0.01247095 121 1519289400 2018.02.22 08:50 84.65300000 84.65500000 84.65000000 84.66000000 84.65216497 0.01154553 80 1519289460 2018.02.22 08:51 84.65500000 84.65700000 84.65300000 84.65700000 84.65262545 0.01092366 56 1519289520 2018.02.22 08:52 84.65800000 84.68800000 84.65400000 84.69200000 84.65599446 0.01225616 141 1519289580 2018.02.22 08:53 84.68800000 84.70200000 84.68200000 84.71100000 84.66037594 0.01517823 340 1519289640 2018.02.22 08:54 84.70300000 84.70100000 84.69800000 84.71500000 84.66424489 0.01695955 159 1519289700 2018.02.22 08:55 84.70100000 84.69900000 84.69400000 84.70800000 84.66755490 0.01848154 70 1519289760 2018.02.22 08:56 84.69800000 84.70000000 84.69600000 84.70100000 84.67064491 0.01962858 63 1519289820 2018.02.22 08:57 84.70100000 84.70600000 84.70100000 84.71100000 84.67401206 0.02089082 83 1519289880 2018.02.22 08:58 84.70600000 84.71100000 84.70400000 84.71600000 84.67753473 0.02223754 52 1519289940 2018.02.22 08:59 84.71100000 84.72200000 84.70600000 84.72300000 84.68176951 0.02353021 70 1519290000 2018.02.22 09:00 84.72100000 84.70700000 84.69600000 84.72300000 84.68417242 0.02298550 189 1519290060 2018.02.22 09:01 84.70600000 84.71900000 84.70200000 84.73000000 84.68748933 0.02309508 107 1519290120 2018.02.22 09:02 84.72000000 84.71400000 84.71300000 84.72900000 84.69001416 0.02287087 135 1519290180 2018.02.22 09:03 84.71400000 84.73300000 84.71400000 84.73700000 84.69410805 0.02400125 126 1519290240 2018.02.22 09:04 84.73400000 84.73000000 84.72600000 84.73900000 84.69752633 0.02503073 144 1519290300 2018.02.22 09:05 84.72900000 84.71900000 84.71900000 84.72900000 84.69957144 0.02472199 72 1519290360 2018.02.22 09:06 84.72000000 84.71200000 84.70800000 84.72000000 84.70075511 0.02440107 107 1519290420 2018.02.22 09:07 84.71200000 84.71100000 84.70700000 84.71600000 84.70173081 0.02368876 72 1519290480 2018.02.22 09:08 84.71200000 84.72000000 84.71200000 84.72200000 84.70347074 0.02272265 98 1519290540 2018.02.22 09:09 84.72100000 84.72500000 84.71600000 84.73100000 84.70552114 0.02009244 111 1519290600 2018.02.22 09:10 84.72500000 84.71600000 84.71400000 84.72500000 84.70651913 0.01656598 110 1519290660 2018.02.22 09:11 84.71600000 84.70200000 84.69500000 84.71600000 84.70608874 0.01255467 100 1519290720 2018.02.22 09:12 84.70100000 84.68800000 84.68600000 84.70600000 84.70436600 0.01343271 90 1519290780 2018.02.22 09:13 84.68800000 84.67800000 84.67300000 84.68900000 84.70185495 0.01589907 96 1519290840 2018.02.22 09:14 84.67800000 84.68200000 84.67800000 84.68300000 84.69996400 0.01748427 70 1519290900 2018.02.22 09:15 84.68300000 84.68000000 84.67700000 84.68800000 84.69806267 0.01904223 93 1519290960 2018.02.22 09:16 84.68000000 84.69500000 84.67900000 84.69700000 84.69777099 0.01921098 117 1519291020 2018.02.22 09:17 84.69500000 84.70800000 84.69200000 84.71400000 84.69874518 0.01872852 107 1519291080 2018.02.22 09:18 84.70900000 84.71700000 84.70300000 84.71900000 84.70048373 0.01810037 126 1519291140 2018.02.22 09:19 84.71800000 84.71700000 84.71400000 84.72200000 84.70205671 0.01717262 111 1519291200 2018.02.22 09:20 84.71600000 84.70000000 84.69800000 84.71700000 84.70186083 0.01721548 83 1519291260 2018.02.22 09:21 84.70100000 84.70500000 84.70100000 84.70800000 84.70215980 0.01669838 71 1519291320 2018.02.22 09:22 84.70600000 84.70600000 84.70300000 84.71400000 84.70252554 0.01640154 70 1519291380 2018.02.22 09:23 84.70600000 84.70600000 84.70400000 84.71000000 84.70285644 0.01486906 47 1519291440 2018.02.22 09:24 84.70700000 84.69500000 84.69400000 84.71000000 84.70210820 0.01377524 110 1519291500 2018.02.22 09:25 84.69500000 84.67600000 84.67000000 84.69600000 84.69962171 0.01466180 123 1519291560 2018.02.22 09:26 84.67500000 84.69000000 84.66700000 84.69100000 84.69870536 0.01466380 148 1519291620 2018.02.22 09:27 84.69000000 84.68700000 84.68300000 84.69100000 84.69759056 0.01475360 66 1519291680 2018.02.22 09:28 84.68700000 84.67800000 84.67800000 84.69000000 84.69572479 0.01466557 49 1519291740 2018.02.22 09:29 84.67900000 84.68600000 84.67400000 84.69100000 84.69479862 0.01332600 114 1519291800 2018.02.22 09:30 84.68800000 84.66700000 84.66500000 84.68900000 84.69215113 0.01385732 136 1519291860 2018.02.22 09:31 84.66600000 84.64300000 84.63900000 84.66600000 84.68747007 0.01765255 204 1519291920 2018.02.22 09:32 84.64300000 84.63700000 84.63300000 84.65800000 84.68266340 0.02153587 167 1519291980 2018.02.22 09:33 84.63800000 84.64000000 84.63800000 84.64800000 84.67860022 0.02439891 92 1519292040 2018.02.22 09:34 84.63900000 84.64800000 84.63200000 84.64800000 84.67568591 0.02611140 79 1519292100 2018.02.22 09:35 84.64700000 84.65400000 84.64600000 84.65900000 84.67362059 0.02716309 68 1519292160 2018.02.22 09:36 84.65400000 84.64600000 84.64500000 84.65500000 84.67099006 0.02819903 179 1519292220 2018.02.22 09:37 84.64700000 84.65500000 84.64700000 84.66200000 84.66946719 0.02760590 138 1519292280 2018.02.22 09:38 84.65500000 84.65900000 84.64100000 84.66100000 84.66847032 0.02580934 138 1519292340 2018.02.22 09:39 84.65900000 84.67500000 84.65500000 84.67700000 84.66909219 0.02335991 105 1519292400 2018.02.22 09:40 84.67600000 84.65700000 84.65700000 84.67800000 84.66794055 0.02257877 138 1519292460 2018.02.22 09:41 84.65600000 84.65500000 84.64400000 84.65900000 84.66670812 0.02124074 88 1519292520 2018.02.22 09:42 84.65400000 84.63800000 84.63500000 84.65400000 84.66397401 0.02027639 184 1519292580 2018.02.22 09:43 84.64000000 84.63300000 84.62800000 84.64500000 84.66102411 0.01901718 162 1519292640 2018.02.22 09:44 84.63400000 84.63100000 84.61700000 84.63700000 84.65816467 0.01839727 194 1519292700 2018.02.22 09:45 84.63100000 84.62600000 84.62600000 84.64700000 84.65510137 0.01912615 203 1519292760 2018.02.22 09:46 84.62400000 84.62900000 84.62300000 84.63300000 84.65261552 0.01818606 85 1519292820 2018.02.22 09:47 84.62900000 84.62500000 84.62100000 84.63500000 84.64998547 0.01726772 108 1519292880 2018.02.22 09:48 84.62500000 84.62700000 84.62100000 84.63400000 84.64779638 0.01658617 69 1519292940 2018.02.22 09:49 84.62700000 84.61700000 84.61700000 84.62900000 84.64486339 0.01518550 102 1519293000 2018.02.22 09:50 84.61600000 84.61900000 84.61300000 84.62800000 84.64240021 0.01500336 136 1519293060 2018.02.22 09:51 84.61800000 84.61400000 84.61000000 84.61900000 84.63969543 0.01599018 161 1519293120 2018.02.22 09:52 84.61600000 84.61100000 84.60400000 84.61900000 84.63696253 0.01715875 109 1519293180 2018.02.22 09:53 84.61000000 84.61700000 84.61000000 84.62000000 84.63506134 0.01780121 103 1519293240 2018.02.22 09:54 84.61600000 84.61500000 84.60800000 84.62100000 84.63315073 0.01823800 126 1519293300 2018.02.22 09:55 84.61600000 84.60700000 84.60100000 84.61700000 84.63066019 0.01869596 56 1519293360 2018.02.22 09:56 84.60900000 84.62000000 84.60900000 84.62000000 84.62964493 0.01860622 67 1519293420 2018.02.22 09:57 84.62100000 84.62100000 84.61400000 84.62300000 84.62882161 0.01785265 96 1519293480 2018.02.22 09:58 84.62200000 84.60500000 84.60400000 84.62700000 84.62655288 0.01728842 151 1519293540 2018.02.22 09:59 84.60500000 84.61000000 84.60000000 84.61100000 84.62497642 0.01375487 179 1519293600 2018.02.22 10:00 84.60900000 84.60300000 84.59400000 84.61200000 84.62288342 0.01226508 132 1519293660 2018.02.22 10:01 84.60400000 84.56800000 84.55600000 84.60700000 84.61765643 0.01460115 313 1519293720 2018.02.22 10:02 84.56600000 84.57500000 84.56400000 84.58200000 84.61359391 0.01635331 195 1519293780 2018.02.22 10:03 84.57500000 84.54200000 84.53500000 84.57700000 84.60677545 0.02213806 209 1519293840 2018.02.22 10:04 84.54300000 84.53700000 84.53400000 84.54700000 84.60013017 0.02677259 126 1519293900 2018.02.22 10:05 84.53700000 84.53800000 84.52700000 84.55100000 84.59421301 0.03016271 205 1519293960 2018.02.22 10:06 84.53900000 84.53000000 84.51600000 84.54700000 84.58809748 0.03321272 274 1519294020 2018.02.22 10:07 84.53100000 84.53400000 84.52800000 84.55800000 84.58294534 0.03510873 232 1519294080 2018.02.22 10:08 84.53400000 84.54900000 84.52900000 84.55400000 84.57971245 0.03503253 246 1519294140 2018.02.22 10:09 84.54900000 84.53500000 84.53100000 84.55100000 84.57545412 0.03604989 149 1519294200 2018.02.22 10:10 84.53400000 84.50100000 84.48800000 84.53900000 84.56836325 0.03935078 342 1519294260 2018.02.22 10:11 84.50000000 84.49900000 84.48300000 84.50400000 84.56175723 0.04196911 234 1519294320 2018.02.22 10:12 84.49800000 84.50400000 84.48800000 84.50800000 84.55625654 0.04334041 285 1519294380 2018.02.22 10:13 84.50500000 84.50400000 84.48600000 84.51100000 84.55127973 0.04348537 224 1519294440 2018.02.22 10:14 84.50400000 84.49700000 84.49100000 84.50600000 84.54611023 0.04346964 139 1519294500 2018.02.22 10:15 84.49800000 84.50400000 84.49300000 84.50500000 84.54209973 0.04278497 134 1519294560 2018.02.22 10:16 84.50400000 84.50800000 84.49900000 84.51100000 84.53885214 0.04003703 90 1519294620 2018.02.22 10:17 84.50900000 84.51000000 84.50500000 84.51400000 84.53610432 0.03616790 139 1519294680 2018.02.22 10:18 84.50800000 84.52800000 84.50800000 84.52800000 84.53533248 0.03272779 138 1519294740 2018.02.22 10:19 84.52800000 84.52100000 84.52100000 84.53000000 84.53396748 0.02807398 83 1519294800 2018.02.22 10:20 84.52200000 84.50900000 84.50100000 84.52200000 84.53158962 0.02328918 145 1519294860 2018.02.22 10:21 84.50800000 84.51300000 84.50400000 84.51500000 84.52981918 0.02149892 124 1519294920 2018.02.22 10:22 84.51300000 84.52000000 84.51100000 84.52300000 84.52888402 0.01859781 102 1519294980 2018.02.22 10:23 84.52100000 84.52500000 84.51900000 84.52900000 84.52851412 0.01817521 79 1519295040 2018.02.22 10:24 84.52600000 84.54100000 84.52600000 84.54600000 84.52970325 0.01896741 141 1519295100 2018.02.22 10:25 84.54000000 84.54400000 84.53600000 84.54700000 84.53106484 0.01995210 65 1519295160 2018.02.22 10:26 84.54400000 84.53900000 84.53800000 84.54900000 84.53182057 0.02048431 88 1519295220 2018.02.22 10:27 84.53900000 84.54000000 84.53400000 84.55300000 84.53259957 0.02103423 109 1519295280 2018.02.22 10:28 84.54100000 84.53500000 84.53500000 84.55500000 84.53282818 0.02087144 78 1519295340 2018.02.22 10:29 84.53500000 84.54700000 84.53200000 84.54800000 84.53417788 0.02198540 104 1519295400 2018.02.22 10:30 84.54800000 84.54000000 84.53700000 84.55700000 84.53473236 0.02108298 119 1519295460 2018.02.22 10:31 84.54100000 84.53200000 84.52900000 84.54500000 84.53447214 0.01936525 169 1519295520 2018.02.22 10:32 84.53200000 84.50000000 84.49400000 84.53300000 84.53118908 0.01795739 433 1519295580 2018.02.22 10:33 84.50000000 84.54600000 84.49700000 84.54700000 84.53259964 0.01777820 419 1519295640 2018.02.22 10:34 84.54600000 84.53900000 84.53900000 84.54800000 84.53320920 0.01618281 136 1519295700 2018.02.22 10:35 84.53900000 84.52700000 84.52700000 84.54000000 84.53261785 0.01468255 124 1519295760 2018.02.22 10:36 84.52700000 84.52000000 84.52000000 84.54500000 84.53141615 0.01361999 181 1519295820 2018.02.22 10:37 84.52000000 84.52500000 84.49600000 84.53700000 84.53080509 0.01275628 221 1519295880 2018.02.22 10:38 84.52500000 84.51800000 84.51500000 84.52800000 84.52958555 0.01295123 131 1519295940 2018.02.22 10:39 84.51900000 84.52100000 84.50900000 84.52300000 84.52876788 0.01294323 133 1519296000 2018.02.22 10:40 84.52100000 84.51600000 84.51600000 84.52700000 84.52755189 0.01261568 152 1519296060 2018.02.22 10:41 84.51700000 84.51900000 84.51400000 84.52300000 84.52673743 0.01250547 102 1519296120 2018.02.22 10:42 84.51800000 84.53600000 84.51600000 84.53700000 84.52761958 0.01235099 166 1519296180 2018.02.22 10:43 84.53800000 84.54300000 84.53300000 84.54400000 84.52908438 0.01245400 94 1519296240 2018.02.22 10:44 84.54400000 84.54500000 84.54200000 84.55100000 84.53060015 0.01246353 127 1519296300 2018.02.22 10:45 84.54600000 84.54700000 84.54000000 84.54900000 84.53216204 0.01259592 75 1519296360 2018.02.22 10:46 84.54600000 84.53900000 84.53700000 84.55100000 84.53281328 0.01263400 90 1519296420 2018.02.22 10:47 84.54000000 84.52400000 84.52200000 84.54700000 84.53197392 0.01258952 148 1519296480 2018.02.22 10:48 84.52300000 84.51000000 84.50800000 84.52300000 84.52988116 0.01330574 121 1519296540 2018.02.22 10:49 84.50900000 84.50400000 84.50000000 84.51200000 84.52741629 0.01380092 81 1519296600 2018.02.22 10:50 84.50400000 84.50500000 84.49900000 84.51000000 84.52528141 0.01432930 195 1519296660 2018.02.22 10:51 84.50600000 84.48500000 84.47900000 84.50600000 84.52144508 0.01687801 219 1519296720 2018.02.22 10:52 84.48500000 84.49900000 84.48400000 84.50300000 84.51930745 0.01732019 122 1519296780 2018.02.22 10:53 84.50000000 84.50900000 84.49700000 84.51800000 84.51832579 0.01658442 142 1519296840 2018.02.22 10:54 84.51000000 84.50500000 84.50400000 84.51700000 84.51705667 0.01637163 145 1519296900 2018.02.22 10:55 84.50600000 84.50900000 84.49900000 84.51700000 84.51628937 0.01642640 138 1519296960 2018.02.22 10:56 84.50900000 84.49700000 84.48100000 84.51200000 84.51445228 0.01722403 217 1519297020 2018.02.22 10:57 84.49800000 84.50000000 84.49200000 84.50400000 84.51307588 0.01758457 113 1519297080 2018.02.22 10:58 84.50100000 84.50400000 84.49900000 84.50800000 84.51221151 0.01782319 104 1519297140 2018.02.22 10:59 84.50400000 84.49100000 84.48700000 84.50400000 84.51019136 0.01868212 173 1519297200 2018.02.22 11:00 84.49100000 84.48500000 84.47300000 84.49700000 84.50779219 0.01993334 293 1519297260 2018.02.22 11:01 84.48400000 84.45200000 84.44400000 84.48400000 84.50247864 0.02434229 230 1519297320 2018.02.22 11:02 84.45100000 84.45400000 84.44700000 84.47100000 84.49786163 0.02648968 301 1519297380 2018.02.22 11:03 84.45600000 84.47500000 84.44400000 84.48400000 84.49568433 0.02546578 260 1519297440 2018.02.22 11:04 84.47500000 84.48500000 84.46100000 84.48500000 84.49466678 0.02324421 172 1519297500 2018.02.22 11:05 84.48500000 84.47200000 84.45900000 84.48500000 84.49250804 0.02088077 167 1519297560 2018.02.22 11:06 84.47200000 84.45900000 84.45500000 84.47400000 84.48931680 0.01964450 142 1519297620 2018.02.22 11:07 84.45900000 84.46700000 84.45500000 84.46700000 84.48719139 0.01873686 114 1519297680 2018.02.22 11:08 84.46800000 84.45800000 84.45300000 84.47000000 84.48441125 0.01916715 135 1519297740 2018.02.22 11:09 84.45900000 84.47200000 84.45900000 84.47400000 84.48322923 0.01888585 97 1519297800 2018.02.22 11:10 84.47200000 84.47900000 84.46600000 84.48100000 84.48282645 0.01826823 83 1519297860 2018.02.22 11:11 84.47800000 84.46500000 84.45900000 84.48900000 84.48112869 0.01868014 173 1519297920 2018.02.22 11:12 84.46400000 84.48400000 84.46200000 84.49100000 84.48140215 0.01826147 140 1519297980 2018.02.22 11:13 84.48400000 84.50000000 84.48400000 84.50000000 84.48317337 0.01784643 81 1519298040 2018.02.22 11:14 84.50100000 84.50200000 84.49400000 84.50500000 84.48496638 0.01803326 100 1519298100 2018.02.22 11:15 84.50200000 84.50400000 84.50000000 84.51100000 84.48677911 0.01829800 80 1519298160 2018.02.22 11:16 84.50400000 84.51300000 84.50200000 84.51300000 84.48927634 0.01997048 60 1519298220 2018.02.22 11:17 84.51200000 84.50500000 84.50400000 84.51700000 84.49077383 0.02077410 71 1519298280 2018.02.22 11:18 84.50600000 84.49500000 84.49100000 84.50700000 84.49117632 0.02078125 98 1519298340 2018.02.22 11:19 84.49500000 84.50300000 84.49400000 84.50600000 84.49230239 0.02149469 106 1519298400 2018.02.22 11:20 84.50200000 84.51100000 84.49900000 84.51700000 84.49408311 0.02267216 98 1519298460 2018.02.22 11:21 84.51100000 84.49000000 84.49000000 84.51100000 84.49369424 0.02047256 68 1519298520 2018.02.22 11:22 84.49100000 84.51500000 84.49100000 84.51500000 84.49572336 0.01978596 147 1519298580 2018.02.22 11:23 84.51600000 84.53300000 84.51600000 84.53300000 84.49927352 0.02210136 158 1519298640 2018.02.22 11:24 84.53300000 84.54000000 84.52300000 84.54000000 84.50315223 0.02494416 124 1519298700 2018.02.22 11:25 84.54000000 84.51600000 84.51200000 84.54000000 84.50437583 0.02453656 133 1519298760 2018.02.22 11:26 84.51500000 84.52800000 84.51400000 84.53000000 84.50662575 0.02358500 84 1519298820 2018.02.22 11:27 84.52800000 84.52400000 84.51700000 84.53100000 84.50828044 0.02261367 84 1519298880 2018.02.22 11:28 84.52400000 84.49700000 84.49500000 84.52400000 84.50720611 0.01956685 121 1519298940 2018.02.22 11:29 84.49700000 84.49800000 84.48500000 84.50100000 84.50632934 0.01794997 149 1519299000 2018.02.22 11:30 84.49700000 84.50200000 84.49100000 84.50500000 84.50591702 0.01690853 230 1519299060 2018.02.22 11:31 84.50200000 84.49100000 84.48400000 84.50300000 84.50449635 0.01483146 109 1519299120 2018.02.22 11:32 84.49100000 84.49100000 84.47800000 84.49600000 84.50321099 0.01478096 146 1519299180 2018.02.22 11:33 84.49200000 84.52500000 84.49200000 84.52700000 84.50528613 0.01487807 226 1519299240 2018.02.22 11:34 84.52500000 84.52000000 84.51200000 84.52600000 84.50668745 0.01484096 156 1519299300 2018.02.22 11:35 84.51900000 84.52500000 84.51900000 84.53100000 84.50843150 0.01497701 88 1519299360 2018.02.22 11:36 84.52400000 84.53200000 84.52300000 84.53600000 84.51067612 0.01548661 103 1519299420 2018.02.22 11:37 84.53300000 84.52300000 84.52300000 84.53500000 84.51184982 0.01555178 123 1519299480 2018.02.22 11:38 84.52400000 84.52400000 84.52200000 84.54200000 84.51300698 0.01518158 147 1519299540 2018.02.22 11:39 84.52400000 84.51500000 84.51500000 84.52500000 84.51319680 0.01499838 67 1519299600 2018.02.22 11:40 84.51600000 84.53000000 84.51100000 84.53200000 84.51479710 0.01525046 93 1519299660 2018.02.22 11:41 84.53100000 84.54200000 84.53100000 84.54900000 84.51738785 0.01503656 116 1519299720 2018.02.22 11:42 84.54100000 84.54300000 84.53500000 84.55100000 84.51982710 0.01587648 139 1519299780 2018.02.22 11:43 84.54300000 84.55300000 84.54200000 84.55700000 84.52298643 0.01735784 104 1519299840 2018.02.22 11:44 84.55500000 84.55000000 84.54700000 84.55500000 84.52555915 0.01838022 70 1519299900 2018.02.22 11:45 84.55000000 84.54300000 84.53600000 84.55000000 84.52722018 0.01898415 90 1519299960 2018.02.22 11:46 84.54200000 84.53600000 84.53500000 84.54400000 84.52805636 0.01927808 100 1519300020 2018.02.22 11:47 84.53600000 84.52100000 84.52100000 84.54800000 84.52738432 0.01915813 171 1519300080 2018.02.22 11:48 84.52200000 84.51600000 84.51500000 84.52600000 84.52630010 0.01792179 83 1519300140 2018.02.22 11:49 84.51600000 84.51800000 84.51300000 84.52200000 84.52550962 0.01682735 92 1519300200 2018.02.22 11:50 84.51800000 84.53200000 84.51800000 84.53500000 84.52612775 0.01602462 179 1519300260 2018.02.22 11:51 84.53200000 84.53600000 84.53200000 84.54400000 84.52706796 0.01399703 101 1519300320 2018.02.22 11:52 84.53500000 84.52100000 84.51500000 84.53500000 84.52649006 0.01169293 97 1519300380 2018.02.22 11:53 84.52000000 84.53000000 84.51800000 84.53300000 84.52682434 0.01160433 113 1519300440 2018.02.22 11:54 84.53000000 84.52300000 84.51800000 84.53200000 84.52646012 0.01166116 102 1519300500 2018.02.22 11:55 84.52200000 84.53100000 84.51900000 84.53300000 84.52689249 0.01154170 102 1519300560 2018.02.22 11:56 84.53000000 84.53000000 84.53000000 84.53900000 84.52718844 0.01140765 91 1519300620 2018.02.22 11:57 84.53100000 84.54400000 84.53000000 84.54500000 84.52878954 0.01143962 119 1519300680 2018.02.22 11:58 84.54400000 84.55800000 84.54200000 84.55900000 84.53157149 0.01238365 74 1519300740 2018.02.22 11:59 84.55700000 84.60700000 84.55700000 84.60700000 84.53875516 0.01950559 171 1519300800 2018.02.22 12:00 84.60600000 84.59900000 84.59600000 84.61400000 84.54449276 0.02361798 184 1519300860 2018.02.22 12:01 84.60000000 84.59500000 84.59200000 84.60600000 84.54930297 0.02664657 166 1519300920 2018.02.22 12:02 84.59500000 84.58100000 84.57300000 84.59800000 84.55232174 0.02803811 131 1519300980 2018.02.22 12:03 84.58200000 84.58400000 84.58000000 84.59900000 84.55533872 0.02954617 175 1519301040 2018.02.22 12:04 84.58300000 84.60700000 84.58300000 84.61300000 84.56025884 0.03279990 90 1519301100 2018.02.22 12:05 84.60600000 84.59800000 84.59800000 84.60800000 84.56385323 0.03456509 97 1519301160 2018.02.22 12:06 84.59700000 84.59000000 84.58500000 84.60300000 84.56634340 0.03514544 147 1519301220 2018.02.22 12:07 84.59000000 84.59200000 84.58700000 84.59600000 84.56878689 0.03470215 85 1519301280 2018.02.22 12:08 84.59200000 84.60100000 84.59100000 84.60600000 84.57185480 0.03400742 182 1519301340 2018.02.22 12:09 84.60200000 84.60200000 84.60000000 84.61100000 84.57472577 0.03296989 118 1519301400 2018.02.22 12:10 84.60300000 84.60200000 84.59900000 84.60500000 84.57732332 0.03249890 64 1519301460 2018.02.22 12:11 84.60300000 84.61100000 84.60300000 84.61700000 84.58053062 0.03241557 72 1519301520 2018.02.22 12:12 84.61100000 84.60100000 84.59800000 84.63000000 84.58248009 0.03005200 220 1519301580 2018.02.22 12:13 84.60200000 84.60600000 84.60000000 84.60700000 84.58472008 0.02820132 93 1519301640 2018.02.22 12:14 84.60500000 84.61300000 84.60200000 84.61500000 84.58741340 0.02523043 96 1519301700 2018.02.22 12:15 84.61300000 84.61100000 84.60800000 84.61500000 84.58965975 0.02216990 64 1519301760 2018.02.22 12:16 84.61000000 84.61300000 84.61000000 84.61800000 84.59188263 0.01785060 45 1519301820 2018.02.22 12:17 84.61200000 84.60600000 84.60300000 84.61300000 84.59322714 0.01403724 79 1519301880 2018.02.22 12:18 84.60600000 84.60500000 84.60300000 84.61300000 84.59434836 0.01119397 83 1519301940 2018.02.22 12:19 84.60500000 84.60200000 84.60200000 84.61300000 84.59507709 0.01054223 103 1519302000 2018.02.22 12:20 84.60100000 84.60500000 84.59900000 84.60500000 84.59602213 0.01022341 49 1519302060 2018.02.22 12:21 84.60500000 84.60900000 84.60500000 84.61200000 84.59725812 0.00998806 50 1519302120 2018.02.22 12:22 84.60900000 84.62900000 84.60900000 84.62900000 84.60028115 0.01015790 79 1519302180 2018.02.22 12:23 84.62700000 84.63900000 84.62200000 84.63900000 84.60396866 0.01132233 103 1519302240 2018.02.22 12:24 84.63800000 84.63200000 84.62700000 84.64800000 84.60663831 0.01227833 106 1519302300 2018.02.22 12:25 84.63200000 84.63900000 84.63000000 84.64300000 84.60972038 0.01362725 95 1519302360 2018.02.22 12:26 84.63800000 84.64200000 84.63700000 84.64400000 84.61279463 0.01440979 55 1519302420 2018.02.22 12:27 84.64300000 84.63900000 84.63900000 84.65000000 84.61529038 0.01462296 66 1519302480 2018.02.22 12:28 84.63800000 84.63900000 84.63400000 84.64600000 84.61754844 0.01509889 99 1519302540 2018.02.22 12:29 84.63900000 84.64300000 84.63800000 84.64400000 84.61997240 0.01567361 51 1519302600 2018.02.22 12:30 84.64400000 84.65900000 84.63900000 84.65900000 84.62368931 0.01741542 99 1519302660 2018.02.22 12:31 84.65800000 84.68300000 84.65800000 84.68400000 84.62933795 0.02190344 121 1519302720 2018.02.22 12:32 84.68300000 84.67700000 84.67300000 84.68400000 84.63387719 0.02391385 100 1519302780 2018.02.22 12:33 84.67800000 84.69700000 84.67500000 84.70500000 84.63988889 0.02767131 182 1519302840 2018.02.22 12:34 84.69700000 84.68600000 84.68600000 84.69700000 84.64428042 0.02956237 95 1519302900 2018.02.22 12:35 84.68700000 84.69000000 84.68600000 84.69500000 84.64863467 0.03105639 92 1519302960 2018.02.22 12:36 84.69100000 84.68300000 84.68200000 84.69700000 84.65190756 0.03151589 78 1519303020 2018.02.22 12:37 84.68400000 84.68300000 84.67300000 84.68700000 84.65486874 0.03101460 80 1519303080 2018.02.22 12:38 84.68200000 84.67400000 84.67000000 84.68300000 84.65669077 0.02945866 92 1519303140 2018.02.22 12:39 84.67500000 84.66700000 84.66500000 84.67700000 84.65767260 0.02695151 71 1519303200 2018.02.22 12:40 84.66600000 84.66500000 84.65800000 84.66800000 84.65837045 0.02427615 71 1519303260 2018.02.22 12:41 84.66500000 84.65900000 84.65400000 84.66700000 84.65843040 0.02161337 61 1519303320 2018.02.22 12:42 84.66000000 84.65100000 84.65100000 84.66000000 84.65772275 0.02079998 84 1519303380 2018.02.22 12:43 84.65000000 84.65100000 84.64600000 84.65500000 84.65708248 0.02060280 78 1519303440 2018.02.22 12:44 84.65200000 84.65500000 84.64400000 84.66000000 84.65688415 0.01990122 64 1519303500 2018.02.22 12:45 84.65400000 84.64400000 84.64400000 84.65500000 84.65565709 0.02020382 31 1519303560 2018.02.22 12:46 84.64500000 84.64900000 84.64100000 84.65100000 84.65502308 0.02032124 54 1519303620 2018.02.22 12:47 84.65000000 84.64300000 84.64100000 84.65100000 84.65387803 0.02076714 77 1519303680 2018.02.22 12:48 84.64400000 84.64600000 84.64100000 84.65200000 84.65312774 0.02099849 58 1519303740 2018.02.22 12:49 84.64500000 84.63400000 84.63000000 84.64600000 84.65130605 0.02235949 89 1519303800 2018.02.22 12:50 84.63300000 84.63600000 84.63000000 84.64600000 84.64984833 0.02338405 109 1519303860 2018.02.22 12:51 84.63700000 84.62900000 84.62900000 84.63700000 84.64786277 0.02369859 41 1519303920 2018.02.22 12:52 84.62600000 84.63400000 84.62600000 84.64100000 84.64654251 0.02365177 92 1519303980 2018.02.22 12:53 84.63400000 84.61400000 84.61300000 84.63400000 84.64344322 0.02334351 72 1519304040 2018.02.22 12:54 84.61400000 84.61200000 84.60700000 84.61400000 84.64044863 0.02361623 41 1519304100 2018.02.22 12:55 84.61200000 84.61200000 84.61200000 84.61600000 84.63773924 0.02277143 45 1519304160 2018.02.22 12:56 84.61200000 84.63100000 84.61100000 84.63100000 84.63709741 0.02067385 69 1519304220 2018.02.22 12:57 84.63100000 84.63800000 84.62200000 84.64000000 84.63718337 0.01792280 64 1519304280 2018.02.22 12:58 84.63800000 84.64900000 84.63800000 84.65000000 84.63830876 0.01591300 45 1519304340 2018.02.22 12:59 84.65000000 84.64800000 84.64700000 84.66000000 84.63923174 0.01464548 66 1519304400 2018.02.22 13:00 84.64900000 84.63500000 84.63400000 84.65500000 84.63882871 0.01348177 143 1519304460 2018.02.22 13:01 84.63400000 84.63400000 84.62900000 84.63700000 84.63836884 0.01270194 55 1519304520 2018.02.22 13:02 84.63500000 84.63700000 84.62700000 84.63900000 84.63823847 0.01236925 138 1519304580 2018.02.22 13:03 84.63800000 84.63000000 84.63000000 84.63900000 84.63745385 0.01202362 31 1519304640 2018.02.22 13:04 84.63100000 84.63000000 84.62700000 84.63600000 84.63674396 0.01130961 80 1519304700 2018.02.22 13:05 84.63000000 84.62800000 84.62400000 84.63700000 84.63591120 0.01114922 72 1519304760 2018.02.22 13:06 84.62900000 84.62000000 84.61700000 84.63000000 84.63439585 0.01090138 62 1519304820 2018.02.22 13:07 84.62000000 84.63200000 84.61800000 84.63300000 84.63416768 0.01068332 66 1519304880 2018.02.22 13:08 84.63200000 84.63500000 84.63000000 84.63500000 84.63424694 0.01037748 53 1519304940 2018.02.22 13:09 84.63300000 84.62400000 84.62400000 84.63400000 84.63327105 0.01031421 54 1519305000 2018.02.22 13:10 84.62300000 84.63100000 84.62300000 84.63500000 84.63305476 0.01024525 68 1519305060 2018.02.22 13:11 84.63000000 84.63200000 84.62800000 84.63400000 84.63295430 0.01018113 41 1519305120 2018.02.22 13:12 84.63200000 84.62600000 84.62600000 84.63600000 84.63229199 0.01011986 30 1519305180 2018.02.22 13:13 84.62600000 84.62400000 84.61600000 84.63100000 84.63150227 0.00931424 61 1519305240 2018.02.22 13:14 84.62400000 84.61300000 84.61300000 84.62400000 84.62974015 0.00917886 54 1519305300 2018.02.22 13:15 84.61400000 84.61500000 84.61000000 84.61500000 84.62833633 0.00915228 52 1519305360 2018.02.22 13:16 84.61500000 84.61500000 84.61500000 84.62500000 84.62706620 0.00988097 74 1519305420 2018.02.22 13:17 84.61600000 84.60900000 84.60800000 84.61600000 84.62534561 0.01074029 44 1519305480 2018.02.22 13:18 84.60900000 84.60700000 84.60400000 84.60900000 84.62359841 0.01050802 35 1519305540 2018.02.22 13:19 84.60700000 84.61100000 84.60700000 84.61100000 84.62239856 0.00958883 26 1519305600 2018.02.22 13:20 84.61100000 84.60800000 84.60500000 84.61100000 84.62102727 0.00990146 52 1519305660 2018.02.22 13:21 84.60800000 84.61600000 84.60700000 84.61600000 84.62054848 0.00960169 30 1519305720 2018.02.22 13:22 84.61700000 84.62400000 84.61200000 84.62700000 84.62087720 0.00887344 97 1519305780 2018.02.22 13:23 84.62400000 84.62600000 84.62100000 84.63500000 84.62136508 0.00870139 80 1519305840 2018.02.22 13:24 84.62600000 84.61400000 84.61300000 84.62600000 84.62066365 0.00860098 111 1519305900 2018.02.22 13:25 84.61500000 84.59600000 84.59600000 84.61600000 84.61831473 0.00994648 52 1519305960 2018.02.22 13:26 84.59600000 84.59500000 84.59100000 84.60000000 84.61609428 0.01131140 52 1519306020 2018.02.22 13:27 84.59600000 84.60800000 84.59500000 84.61300000 84.61532339 0.01094151 87 1519306080 2018.02.22 13:28 84.60700000 84.60900000 84.59700000 84.61100000 84.61472117 0.01012479 77 1519306140 2018.02.22 13:29 84.61000000 84.60900000 84.60600000 84.61300000 84.61417629 0.00998950 102 1519306200 2018.02.22 13:30 84.61000000 84.59900000 84.59900000 84.61200000 84.61273093 0.00976037 86 1519306260 2018.02.22 13:31 84.59800000 84.61300000 84.59700000 84.61900000 84.61275656 0.00876067 113 1519306320 2018.02.22 13:32 84.61200000 84.60700000 84.60700000 84.61400000 84.61220831 0.00824025 78 1519306380 2018.02.22 13:33 84.60700000 84.60900000 84.60700000 84.61900000 84.61190276 0.00776529 71 1519306440 2018.02.22 13:34 84.61100000 84.62300000 84.60600000 84.62600000 84.61295964 0.00837627 83 1519306500 2018.02.22 13:35 84.62300000 84.60400000 84.60400000 84.62300000 84.61210634 0.00835556 52 1519306560 2018.02.22 13:36 84.60400000 84.60900000 84.60300000 84.61500000 84.61181050 0.00828264 52 1519306620 2018.02.22 13:37 84.61000000 84.60500000 84.60100000 84.61400000 84.61116188 0.00825103 89 1519306680 2018.02.22 13:38 84.60500000 84.60000000 84.59900000 84.60500000 84.61009884 0.00839691 40 1519306740 2018.02.22 13:39 84.60000000 84.60100000 84.59300000 84.60400000 84.60923229 0.00854518 88 1519306800 2018.02.22 13:40 84.60000000 84.58600000 84.58500000 84.60000000 84.60701969 0.00989064 80 1519306860 2018.02.22 13:41 84.58600000 84.58900000 84.58500000 84.59000000 84.60530353 0.01051204 65 1519306920 2018.02.22 13:42 84.59000000 84.57900000 84.57900000 84.59600000 84.60279843 0.01129663 66 1519306980 2018.02.22 13:43 84.57700000 84.56600000 84.56300000 84.57700000 84.59929382 0.01297812 80 1519307040 2018.02.22 13:44 84.56600000 84.57100000 84.56600000 84.57400000 84.59659917 0.01424022 52 1519307100 2018.02.22 13:45 84.57200000 84.57600000 84.57200000 84.58100000 84.59463734 0.01526221 63 1519307160 2018.02.22 13:46 84.57700000 84.57500000 84.57500000 84.58100000 84.59276712 0.01625333 48 1519307220 2018.02.22 13:47 84.57600000 84.57700000 84.57200000 84.58100000 84.59126549 0.01658345 52 1519307280 2018.02.22 13:48 84.57600000 84.57200000 84.57200000 84.57700000 84.58943068 0.01701204 22 1519307340 2018.02.22 13:49 84.57400000 84.57200000 84.57200000 84.57400000 84.58777062 0.01719236 5 1519307400 2018.02.22 13:50 84.57300000 84.57600000 84.56900000 84.57900000 84.58664960 0.01742342 74 1519307460 2018.02.22 13:51 84.57700000 84.58200000 84.57600000 84.58200000 84.58620679 0.01649766 44 1519307520 2018.02.22 13:52 84.58200000 84.58000000 84.57700000 84.58600000 84.58561566 0.01595235 67 1519307580 2018.02.22 13:53 84.57900000 84.58300000 84.57800000 84.58500000 84.58536655 0.01509574 76 1519307640 2018.02.22 13:54 84.58300000 84.56400000 84.56400000 84.58300000 84.58333164 0.01326001 72 1519307700 2018.02.22 13:55 84.56400000 84.55400000 84.54800000 84.56600000 84.58053815 0.01383563 135 1519307760 2018.02.22 13:56 84.55300000 84.56300000 84.55100000 84.56900000 84.57886785 0.01274553 82 1519307820 2018.02.22 13:57 84.56300000 84.56000000 84.55400000 84.56600000 84.57707091 0.01183657 94 1519307880 2018.02.22 13:58 84.55900000 84.54500000 84.53300000 84.55900000 84.57401654 0.01237195 106 1519307940 2018.02.22 13:59 84.54600000 84.54900000 84.54000000 84.55100000 84.57163401 0.01179048 81 1519308000 2018.02.22 14:00 84.55000000 84.54300000 84.54100000 84.55400000 84.56890696 0.01271501 235 1519308060 2018.02.22 14:01 84.54200000 84.54500000 84.53500000 84.54600000 84.56663011 0.01283514 77 1519308120 2018.02.22 14:02 84.54400000 84.55300000 84.53500000 84.55300000 84.56533201 0.01283008 71 1519308180 2018.02.22 14:03 84.55400000 84.55800000 84.54800000 84.55800000 84.56463372 0.01292907 60 1519308240 2018.02.22 14:04 84.55900000 84.57000000 84.55900000 84.57300000 84.56514479 0.01290792 67 1519308300 2018.02.22 14:05 84.57100000 84.56600000 84.56400000 84.57500000 84.56522624 0.01268445 69 1519308360 2018.02.22 14:06 84.56500000 84.58100000 84.56200000 84.58500000 84.56672850 0.01313574 121 1519308420 2018.02.22 14:07 84.57900000 84.59400000 84.57400000 84.59400000 84.56932579 0.01475082 157 1519308480 2018.02.22 14:08 84.59400000 84.59700000 84.58700000 84.59900000 84.57196143 0.01661465 139 1519308540 2018.02.22 14:09 84.59700000 84.59600000 84.59000000 84.60200000 84.57425082 0.01812589 112 1519308600 2018.02.22 14:10 84.59500000 84.59500000 84.59400000 84.59900000 84.57622693 0.01936424 75 1519308660 2018.02.22 14:11 84.59500000 84.60500000 84.59400000 84.61000000 84.57896722 0.02135566 106 1519308720 2018.02.22 14:12 84.60500000 84.61000000 84.59700000 84.61200000 84.58192272 0.02359536 135 1519308780 2018.02.22 14:13 84.61200000 84.62900000 84.61000000 84.63200000 84.58640627 0.02756787 138 1519308840 2018.02.22 14:14 84.63000000 84.60600000 84.60400000 84.63100000 84.58827234 0.02822388 101 1519308900 2018.02.22 14:15 84.60600000 84.61000000 84.60600000 84.61400000 84.59034164 0.02837523 66 1519308960 2018.02.22 14:16 84.61000000 84.60600000 84.60100000 84.61200000 84.59183292 0.02846785 98 1519309020 2018.02.22 14:17 84.60600000 84.59900000 84.59300000 84.60600000 84.59251550 0.02783971 96 1519309080 2018.02.22 14:18 84.60000000 84.60300000 84.59700000 84.60500000 84.59351402 0.02611834 67 1519309140 2018.02.22 14:19 84.60300000 84.59800000 84.59700000 84.60400000 84.59394126 0.02426566 36 1519309200 2018.02.22 14:20 84.59700000 84.59500000 84.59300000 84.60100000 84.59404209 0.02144227 87 1519309260 2018.02.22 14:21 84.59500000 84.58800000 84.58800000 84.59900000 84.59346665 0.01845032 137 1519309320 2018.02.22 14:22 84.58800000 84.58000000 84.57500000 84.58800000 84.59218411 0.01647383 108 1519309380 2018.02.22 14:23 84.58000000 84.58100000 84.57600000 84.58200000 84.59111896 0.01507665 111 1519309440 2018.02.22 14:24 84.58000000 84.56300000 84.56300000 84.58200000 84.58844096 0.01652370 130 1519309500 2018.02.22 14:25 84.56200000 84.55500000 84.55400000 84.56400000 84.58525611 0.01878361 83 1519309560 2018.02.22 14:26 84.55600000 84.55300000 84.54900000 84.56700000 84.58218410 0.02149136 160 1519309620 2018.02.22 14:27 84.55100000 84.54800000 84.54400000 84.55100000 84.57892847 0.02409046 87 1519309680 2018.02.22 14:28 84.54900000 84.55300000 84.54300000 84.55500000 84.57645909 0.02552931 91 1519309740 2018.02.22 14:29 84.55300000 84.55700000 84.55300000 84.56100000 84.57460585 0.02632449 53 1519309800 2018.02.22 14:30 84.55800000 84.53400000 84.50200000 84.56800000 84.57073862 0.02897466 467 1519309860 2018.02.22 14:31 84.53500000 84.54400000 84.53300000 84.56400000 84.56819209 0.02955159 464 1519309920 2018.02.22 14:32 84.54300000 84.53600000 84.53200000 84.55100000 84.56512617 0.03000855 239 1519309980 2018.02.22 14:33 84.53500000 84.54400000 84.53500000 84.55800000 84.56311416 0.02744376 325 1519310040 2018.02.22 14:34 84.54400000 84.54400000 84.53800000 84.55100000 84.56129376 0.02657467 180 1519310100 2018.02.22 14:35 84.54400000 84.55300000 84.54200000 84.55400000 84.56050388 0.02449902 152 1519310160 2018.02.22 14:36 84.55300000 84.53200000 84.53100000 84.55500000 84.55778922 0.02362736 231 1519310220 2018.02.22 14:37 84.53300000 84.53600000 84.53200000 84.55000000 84.55571406 0.02258171 151 1519310280 2018.02.22 14:38 84.53700000 84.53800000 84.52800000 84.53900000 84.55402701 0.02048561 158 1519310340 2018.02.22 14:39 84.53800000 84.54500000 84.53300000 84.55000000 84.55316729 0.01810138 144 1519310400 2018.02.22 14:40 84.54600000 84.53500000 84.53200000 84.54900000 84.55143707 0.01587403 181 1519310460 2018.02.22 14:41 84.53600000 84.54200000 84.53600000 84.55000000 84.55053830 0.01361592 99 1519310520 2018.02.22 14:42 84.54300000 84.54700000 84.54000000 84.54800000 84.55020132 0.01184688 122 1519310580 2018.02.22 14:43 84.54700000 84.54000000 84.53400000 84.54700000 84.54922977 0.00942677 132 1519310640 2018.02.22 14:44 84.54200000 84.51800000 84.51700000 84.54300000 84.54625550 0.00990715 148 1519310700 2018.02.22 14:45 84.51800000 84.50100000 84.50100000 84.52000000 84.54194546 0.01270373 190 1519310760 2018.02.22 14:46 84.50100000 84.48700000 84.48400000 84.50100000 84.53671256 0.01669461 65 1519310820 2018.02.22 14:47 84.48600000 84.46700000 84.46600000 84.48800000 84.53007327 0.02248259 175 1519310880 2018.02.22 14:48 84.46700000 84.39900000 84.39600000 84.46700000 84.51759010 0.03696100 507 1519310940 2018.02.22 14:49 84.39800000 84.40500000 84.38200000 84.41100000 84.50686723 0.04507900 321 1519311000 2018.02.22 14:50 84.40400000 84.38200000 84.37400000 84.40400000 84.49497511 0.05463410 186 1519311060 2018.02.22 14:51 84.38200000 84.35400000 84.35100000 84.38200000 84.48154891 0.06465538 244 1519311120 2018.02.22 14:52 84.35400000 84.37000000 84.35000000 84.37100000 84.47092521 0.07062641 146 1519311180 2018.02.22 14:53 84.37100000 84.37100000 84.35700000 84.37700000 84.46140852 0.07447447 178 1519311240 2018.02.22 14:54 84.37100000 84.33200000 84.32600000 84.37200000 84.44908390 0.08045452 261 1519311300 2018.02.22 14:55 84.33200000 84.36000000 84.33100000 84.36000000 84.44059972 0.08147860 189 1519311360 2018.02.22 14:56 84.35900000 84.33300000 84.33100000 84.36600000 84.43035213 0.08462361 251 1519311420 2018.02.22 14:57 84.33500000 84.33700000 84.33000000 84.34800000 84.42146145 0.08570543 252 1519311480 2018.02.22 14:58 84.33800000 84.33300000 84.31500000 84.34900000 84.41303655 0.08556487 294 1519311540 2018.02.22 14:59 84.33400000 84.32300000 84.31900000 84.33500000 84.40446164 0.08414142 137 1519311600 2018.02.22 15:00 84.32300000 84.32600000 84.29300000 84.33000000 84.39698910 0.08181909 351 1519311660 2018.02.22 15:01 84.32400000 84.32500000 84.31800000 84.33400000 84.39013300 0.07744175 250 1519311720 2018.02.22 15:02 84.32400000 84.35000000 84.32000000 84.35400000 84.38631081 0.06975641 274 1519311780 2018.02.22 15:03 84.34900000 84.33000000 84.32900000 84.35500000 84.38094787 0.06169412 193 1519311840 2018.02.22 15:04 84.32900000 84.35500000 84.32700000 84.35800000 84.37847665 0.05350278 202 1519311900 2018.02.22 15:05 84.35400000 84.34400000 84.33300000 84.35600000 84.37519316 0.04569550 176 1519311960 2018.02.22 15:06 84.34400000 84.32500000 84.32500000 84.34400000 84.37041286 0.03779999 112 1519312020 2018.02.22 15:07 84.32400000 84.32600000 84.31000000 84.33100000 84.36618306 0.02996260 159 1519312080 2018.02.22 15:08 84.32600000 84.34400000 84.32100000 84.34700000 84.36407039 0.02808476 147 1519312140 2018.02.22 15:09 84.34400000 84.34300000 84.34200000 84.35500000 84.36206368 0.02544121 120 1519312200 2018.02.22 15:10 84.34300000 84.33500000 84.33000000 84.34300000 84.35948619 0.02368615 111 1519312260 2018.02.22 15:11 84.33500000 84.37700000 84.33500000 84.38000000 84.36115417 0.02522197 145 1519312320 2018.02.22 15:12 84.37200000 84.36400000 84.36000000 84.37600000 84.36142520 0.02536309 175 1519312380 2018.02.22 15:13 84.36400000 84.36000000 84.35500000 84.36600000 84.36128947 0.02516555 124 1519312440 2018.02.22 15:14 84.35900000 84.33600000 84.33100000 84.35900000 84.35888095 0.02306295 186 1519312500 2018.02.22 15:15 84.33600000 84.32300000 84.31800000 84.34100000 84.35546372 0.02179648 160 1519312560 2018.02.22 15:16 84.32200000 84.32400000 84.31400000 84.32400000 84.35246717 0.02024018 105 1519312620 2018.02.22 15:17 84.32400000 84.32200000 84.31600000 84.32400000 84.34956554 0.01923613 68 1519312680 2018.02.22 15:18 84.32100000 84.31500000 84.30400000 84.32300000 84.34627358 0.01861338 104 1519312740 2018.02.22 15:19 84.31500000 84.31400000 84.31300000 84.32600000 84.34319991 0.01797996 110 1519312800 2018.02.22 15:20 84.31300000 84.30200000 84.30100000 84.32300000 84.33927611 0.01870557 186 1519312860 2018.02.22 15:21 84.30300000 84.29000000 84.28300000 84.30800000 84.33458314 0.02081222 157 1519312920 2018.02.22 15:22 84.28900000 84.31100000 84.28900000 84.31100000 84.33233713 0.02103601 174 1519312980 2018.02.22 15:23 84.31200000 84.28200000 84.28200000 84.31600000 84.32754312 0.02378383 158 1519313040 2018.02.22 15:24 84.28200000 84.29400000 84.28200000 84.31000000 84.32434853 0.02425065 223 1519313100 2018.02.22 15:25 84.29500000 84.29500000 84.29100000 84.30400000 84.32155344 0.02486514 98 1519313160 2018.02.22 15:26 84.29400000 84.27800000 84.27500000 84.29700000 84.31740549 0.02704371 124 1519313220 2018.02.22 15:27 84.27800000 84.25600000 84.25200000 84.27800000 84.31155735 0.03098837 109 1519313280 2018.02.22 15:28 84.25600000 84.24100000 84.23800000 84.25700000 84.30483760 0.03496366 118 1519313340 2018.02.22 15:29 84.24000000 84.21900000 84.21600000 84.26500000 84.29666259 0.04023176 299 1519313400 2018.02.22 15:30 84.21900000 84.01100000 83.90700000 84.21900000 84.26945663 0.07772381 1194 1519313460 2018.02.22 15:31 84.01100000 84.07900000 83.96100000 84.09700000 84.25131790 0.08851855 756 1519313520 2018.02.22 15:32 84.07800000 84.04900000 84.03900000 84.08900000 84.23204953 0.09977512 347 1519313580 2018.02.22 15:33 84.04900000 84.06300000 84.04900000 84.07900000 84.21594958 0.10605681 363 1519313640 2018.02.22 15:34 84.06300000 84.02900000 84.02500000 84.07000000 84.19814485 0.11439818 334 1519313700 2018.02.22 15:35 84.02900000 84.00800000 83.98700000 84.03200000 84.18003582 0.12256043 330 1519313760 2018.02.22 15:36 84.00800000 84.00300000 83.99100000 84.03300000 84.16317527 0.12823258 329 1519313820 2018.02.22 15:37 84.00200000 83.94900000 83.94500000 84.01700000 84.14277762 0.13621248 389 1519313880 2018.02.22 15:38 83.94800000 83.97100000 83.94600000 83.97800000 84.12641785 0.13946083 277 1519313940 2018.02.22 15:39 83.97100000 83.99500000 83.95900000 84.00700000 84.11390186 0.13858784 330 1519314000 2018.02.22 15:40 83.99600000 83.95200000 83.94500000 84.00500000 84.09848264 0.13944103 459 1519314060 2018.02.22 15:41 83.95300000 83.94800000 83.93400000 83.95900000 84.08415096 0.13901412 371 1519314120 2018.02.22 15:42 83.94800000 83.95600000 83.94800000 83.97400000 84.07194610 0.13401479 288 1519314180 2018.02.22 15:43 83.95700000 83.96200000 83.94800000 83.97000000 84.06147505 0.12881215 296 1519314240 2018.02.22 15:44 83.96200000 83.98500000 83.95600000 83.99000000 84.05419171 0.11936853 250 1519314300 2018.02.22 15:45 83.98300000 83.95800000 83.95700000 83.98300000 84.04503059 0.10834465 247 1519314360 2018.02.22 15:46 83.95700000 83.97800000 83.95700000 83.98900000 84.03864673 0.09542531 248 1519314420 2018.02.22 15:47 83.97900000 83.98900000 83.97400000 83.99300000 84.03391847 0.08177485 188 1519314480 2018.02.22 15:48 83.98800000 83.95700000 83.95200000 83.98800000 84.02659290 0.06663494 287 1519314540 2018.02.22 15:49 83.95700000 83.97600000 83.94800000 83.98100000 84.02177453 0.04895331 313 1519314600 2018.02.22 15:50 83.97700000 83.97200000 83.96600000 83.97700000 84.01703410 0.04717800 164 1519314660 2018.02.22 15:51 83.97100000 83.96100000 83.95600000 83.97500000 84.01169752 0.04308744 173 1519314720 2018.02.22 15:52 83.96200000 83.93100000 83.92700000 83.97300000 84.00401204 0.04050428 365 1519314780 2018.02.22 15:53 83.93200000 83.95400000 83.92200000 83.95500000 83.99924899 0.03614632 361 1519314840 2018.02.22 15:54 83.95400000 83.98300000 83.94600000 83.98800000 83.99770146 0.03443128 433 1519314900 2018.02.22 15:55 83.98300000 84.03600000 83.97900000 84.03700000 84.00134894 0.03825046 425 1519314960 2018.02.22 15:56 84.03600000 84.04300000 84.02300000 84.04400000 84.00531571 0.04233121 273 1519315020 2018.02.22 15:57 84.04300000 84.02900000 84.02800000 84.05500000 84.00757136 0.04236905 314 1519315080 2018.02.22 15:58 84.02900000 83.99700000 83.99600000 84.03600000 84.00656456 0.04093313 298 1519315140 2018.02.22 15:59 83.99600000 83.98800000 83.98500000 84.01400000 84.00479651 0.03984095 293 1519315200 2018.02.22 16:00 83.98800000 83.99600000 83.98600000 84.01400000 84.00395875 0.03756151 323 1519315260 2018.02.22 16:01 83.99700000 84.00900000 83.98800000 84.00900000 84.00443887 0.03572009 309 1519315320 2018.02.22 16:02 84.01000000 83.97500000 83.97400000 84.02000000 84.00163516 0.03308946 297 1519315380 2018.02.22 16:03 83.97500000 83.96100000 83.95800000 83.98000000 83.99776515 0.03125112 244 1519315440 2018.02.22 16:04 83.96200000 83.95600000 83.94300000 83.97500000 83.99378752 0.03081699 203 1519315500 2018.02.22 16:05 83.95500000 83.98300000 83.95200000 83.98400000 83.99276013 0.02952619 376 1519315560 2018.02.22 16:06 83.98300000 84.03500000 83.97800000 84.04500000 83.99678298 0.03187885 423 1519315620 2018.02.22 16:07 84.03400000 84.01100000 83.99900000 84.05000000 83.99813698 0.03240223 659 1519315680 2018.02.22 16:08 84.01100000 84.01300000 84.00000000 84.02100000 83.99955251 0.03162441 327 1519315740 2018.02.22 16:09 84.01400000 84.00700000 83.99800000 84.02800000 84.00026179 0.03140632 407 1519315800 2018.02.22 16:10 84.00700000 84.00200000 83.99000000 84.01400000 84.00042733 0.03080321 260 1519315860 2018.02.22 16:11 84.00300000 83.99500000 83.99500000 84.01600000 83.99991045 0.02945248 146 1519315920 2018.02.22 16:12 83.99400000 83.99400000 83.98200000 84.00200000 83.99934755 0.02510623 163 1519315980 2018.02.22 16:13 83.99300000 84.00200000 83.99100000 84.01400000 83.99960016 0.02296105 228 1519316040 2018.02.22 16:14 84.00300000 84.01100000 83.98800000 84.02000000 84.00068586 0.02270619 234 1519316100 2018.02.22 16:15 84.01200000 83.97900000 83.97900000 84.01500000 83.99862054 0.02180073 159 1519316160 2018.02.22 16:16 83.97900000 83.96700000 83.95600000 83.97900000 83.99560906 0.02042209 174 1519316220 2018.02.22 16:17 83.96800000 83.95800000 83.94400000 83.97000000 83.99202724 0.02046102 128 1519316280 2018.02.22 16:18 83.95900000 83.96600000 83.95800000 83.97200000 83.98954846 0.02119823 111 1519316340 2018.02.22 16:19 83.96600000 83.96800000 83.95200000 83.97200000 83.98749622 0.02181890 172 1519316400 2018.02.22 16:20 83.96800000 83.96600000 83.96500000 83.97700000 83.98544897 0.02239191 127 1519316460 2018.02.22 16:21 83.96800000 83.97400000 83.96300000 83.97600000 83.98435859 0.02197582 93 1519316520 2018.02.22 16:22 83.97300000 83.99500000 83.97300000 83.99500000 83.98537206 0.02189951 99 1519316580 2018.02.22 16:23 83.99500000 83.98500000 83.98500000 83.99500000 83.98533662 0.02121575 84 1519316640 2018.02.22 16:24 83.98600000 83.98200000 83.97100000 83.98800000 83.98501885 0.02026018 118 1519316700 2018.02.22 16:25 83.98200000 83.98400000 83.97700000 83.98900000 83.98492182 0.02027908 91 1519316760 2018.02.22 16:26 83.98500000 84.00600000 83.98200000 84.00600000 83.98692926 0.01728386 190 1519316820 2018.02.22 16:27 84.00600000 84.02100000 84.00500000 84.02800000 83.99017409 0.01806974 132 1519316880 2018.02.22 16:28 84.02100000 84.00800000 84.00600000 84.02300000 83.99187180 0.01802551 165 1519316940 2018.02.22 16:29 84.00800000 84.03300000 84.00700000 84.04300000 83.99578877 0.02072741 187 1519317000 2018.02.22 16:30 84.03400000 84.04300000 84.02400000 84.06200000 84.00028508 0.02438807 306 1519317060 2018.02.22 16:31 84.04200000 84.06300000 84.02100000 84.06700000 84.00625793 0.02976343 254 1519317120 2018.02.22 16:32 84.06300000 84.04600000 84.04500000 84.06300000 84.01004289 0.03217598 283 1519317180 2018.02.22 16:33 84.04600000 84.06100000 84.04100000 84.07000000 84.01489595 0.03570932 270 1519317240 2018.02.22 16:34 84.06400000 84.06800000 84.05400000 84.08000000 84.01995347 0.03943007 265 1519317300 2018.02.22 16:35 84.06700000 84.05500000 84.03200000 84.06800000 84.02329124 0.04033475 262 1519317360 2018.02.22 16:36 84.05500000 84.02100000 84.01800000 84.05600000 84.02307303 0.03824960 278 1519317420 2018.02.22 16:37 84.02200000 84.01500000 84.00100000 84.03000000 84.02230417 0.03520891 243 1519317480 2018.02.22 16:38 84.01500000 84.02600000 84.01500000 84.04600000 84.02265615 0.03296065 175 1519317540 2018.02.22 16:39 84.02700000 84.06900000 84.02700000 84.08100000 84.02706985 0.03283422 278 1519317600 2018.02.22 16:40 84.07000000 84.07300000 84.07000000 84.08300000 84.03144415 0.03197004 199 1519317660 2018.02.22 16:41 84.07400000 84.09200000 84.06900000 84.10300000 84.03721137 0.03261643 287 1519317720 2018.02.22 16:42 84.09300000 84.10500000 84.07800000 84.16000000 84.04366743 0.03519356 383 1519317780 2018.02.22 16:43 84.10500000 84.10900000 84.09500000 84.13200000 84.04988958 0.03625586 319 1519317840 2018.02.22 16:44 84.10700000 84.08600000 84.08200000 84.12100000 84.05332867 0.03414390 261 1519317900 2018.02.22 16:45 84.08700000 84.09500000 84.08100000 84.10700000 84.05729737 0.03188693 214 1519317960 2018.02.22 16:46 84.09400000 84.09000000 84.08800000 84.10500000 84.06041190 0.03062817 212 1519318020 2018.02.22 16:47 84.08900000 84.06700000 84.06600000 84.09000000 84.06103934 0.02935868 150 1519318080 2018.02.22 16:48 84.06800000 84.05500000 84.04700000 84.06800000 84.06046417 0.02695132 217 1519318140 2018.02.22 16:49 84.05700000 84.06200000 84.05300000 84.07500000 84.06061044 0.02621941 240 1519318200 2018.02.22 16:50 84.06100000 84.04900000 84.04400000 84.07200000 84.05950468 0.02627537 270 1519318260 2018.02.22 16:51 84.05000000 84.04000000 84.02900000 84.05500000 84.05764709 0.02701297 249 1519318320 2018.02.22 16:52 84.03900000 84.04400000 84.03600000 84.05400000 84.05634737 0.02739878 202 1519318380 2018.02.22 16:53 84.04500000 84.07300000 84.04500000 84.07800000 84.05793333 0.02719371 164 1519318440 2018.02.22 16:54 84.07300000 84.01900000 84.01800000 84.07300000 84.05422540 0.02925717 244 1519318500 2018.02.22 16:55 84.01900000 84.02800000 84.01800000 84.03200000 84.05172774 0.03049460 191 1519318560 2018.02.22 16:56 84.02900000 84.03600000 84.02300000 84.03700000 84.05022986 0.03044745 189 1519318620 2018.02.22 16:57 84.03500000 83.99400000 83.99400000 84.03500000 84.04487464 0.03410025 144 1519318680 2018.02.22 16:58 83.99400000 83.98100000 83.97700000 83.99800000 84.03879134 0.03936964 256 1519318740 2018.02.22 16:59 83.98000000 84.01100000 83.96300000 84.01600000 84.03614454 0.04047404 225 1519318800 2018.02.22 17:00 84.01000000 83.98300000 83.98100000 84.02200000 84.03108316 0.04343891 405 1519318860 2018.02.22 17:01 83.98400000 83.98500000 83.98100000 84.00400000 84.02669429 0.04420708 290 1519318920 2018.02.22 17:02 83.98600000 83.94800000 83.91800000 83.99100000 84.01919959 0.04668196 549 1519318980 2018.02.22 17:03 83.94800000 83.94800000 83.94000000 83.96500000 84.01241868 0.04709410 390 1519319040 2018.02.22 17:04 83.94900000 83.96100000 83.94600000 83.98000000 84.00752166 0.04702509 547 1519319100 2018.02.22 17:05 83.96200000 83.92400000 83.92400000 83.96300000 83.99956722 0.04856114 463 1519319160 2018.02.22 17:06 83.92400000 83.94300000 83.92400000 83.95800000 83.99417986 0.04716257 287 1519319220 2018.02.22 17:07 83.94300000 83.95900000 83.93600000 83.96100000 83.99082940 0.04566928 251 1519319280 2018.02.22 17:08 83.96000000 83.96800000 83.94800000 83.97700000 83.98865517 0.04405551 204 1519319340 2018.02.22 17:09 83.96800000 83.97100000 83.96500000 83.97800000 83.98697373 0.04130108 221 1519319400 2018.02.22 17:10 83.97100000 83.99900000 83.96600000 83.99900000 83.98811909 0.03890128 228 1519319460 2018.02.22 17:11 83.99700000 84.00700000 83.99300000 84.00800000 83.98991727 0.03736653 205 1519319520 2018.02.22 17:12 84.00800000 84.02500000 84.00700000 84.04000000 83.99325848 0.03653114 205 1519319580 2018.02.22 17:13 84.02600000 83.99600000 83.98700000 84.03200000 83.99351958 0.03196421 227 1519319640 2018.02.22 17:14 83.99700000 83.97400000 83.97400000 84.00200000 83.99166057 0.03113054 204 1519319700 2018.02.22 17:15 83.97400000 83.99700000 83.97000000 84.00100000 83.99216909 0.03026743 180 1519319760 2018.02.22 17:16 83.99800000 84.00600000 83.98600000 84.00600000 83.99348632 0.02942879 144 1519319820 2018.02.22 17:17 84.00600000 84.00900000 83.99600000 84.01300000 83.99496381 0.03034547 190 1519319880 2018.02.22 17:18 84.00900000 84.01300000 84.00600000 84.02200000 83.99668154 0.03125834 191 1519319940 2018.02.22 17:19 84.01200000 83.97800000 83.96600000 84.01400000 83.99490235 0.03044703 222 1519320000 2018.02.22 17:20 83.97800000 84.00500000 83.94900000 84.00500000 83.99586403 0.03087207 265 1519320060 2018.02.22 17:21 84.00500000 84.02700000 83.99500000 84.03000000 83.99882936 0.03288365 369 1519320120 2018.02.22 17:22 84.02600000 84.10000000 84.02200000 84.15900000 84.00846466 0.04144006 608 1519320180 2018.02.22 17:23 84.09900000 84.16800000 84.09700000 84.17900000 84.02365850 0.05700482 550 1519320240 2018.02.22 17:24 84.16600000 84.20800000 84.16100000 84.22200000 84.04121483 0.07351844 585 1519320300 2018.02.22 17:25 84.20600000 84.11400000 84.10500000 84.21400000 84.04814675 0.07265402 550 1519320360 2018.02.22 17:26 84.11400000 84.10000000 84.09700000 84.12600000 84.05308516 0.07107756 371 1519320420 2018.02.22 17:27 84.10100000 84.10600000 84.09800000 84.12800000 84.05812467 0.07015209 270 1519320480 2018.02.22 17:28 84.10800000 84.10700000 84.10500000 84.13000000 84.06277946 0.06909291 208 1519320540 2018.02.22 17:29 84.10700000 84.10700000 84.10000000 84.11200000 84.06699094 0.06750136 243 1519320600 2018.02.22 17:30 84.10700000 84.10600000 84.09300000 84.11400000 84.07070609 0.06696707 231 1519320660 2018.02.22 17:31 84.10700000 84.13400000 84.10500000 84.14700000 84.07673408 0.06781708 232 1519320720 2018.02.22 17:32 84.13300000 84.16400000 84.12200000 84.18100000 84.08504512 0.07079068 426 1519320780 2018.02.22 17:33 84.16400000 84.16600000 84.13700000 84.17900000 84.09275511 0.07133213 231 1519320840 2018.02.22 17:34 84.16600000 84.12600000 84.11400000 84.16600000 84.09592129 0.06696676 311 1519320900 2018.02.22 17:35 84.12500000 84.11200000 84.10200000 84.13100000 84.09745260 0.06340431 280 1519320960 2018.02.22 17:36 84.11300000 84.12800000 84.09400000 84.12800000 84.10036187 0.06040387 223 1519321020 2018.02.22 17:37 84.12700000 84.17100000 84.12700000 84.17100000 84.10708931 0.05862344 222 1519321080 2018.02.22 17:38 84.17100000 84.17500000 84.16700000 84.19000000 84.11355700 0.05623941 258 1519321140 2018.02.22 17:39 84.17400000 84.16200000 84.15300000 84.18100000 84.11817062 0.04778681 308 1519321200 2018.02.22 17:40 84.16300000 84.15800000 84.14700000 84.17600000 84.12196389 0.04040260 325 1519321260 2018.02.22 17:41 84.15700000 84.16800000 84.15400000 84.17800000 84.12634828 0.03401861 203 1519321320 2018.02.22 17:42 84.16900000 84.14200000 84.13900000 84.17000000 84.12783892 0.03306125 132 1519321380 2018.02.22 17:43 84.14300000 84.12000000 84.11100000 84.15200000 84.12709236 0.03212861 172 1519321440 2018.02.22 17:44 84.12000000 84.11700000 84.10800000 84.12700000 84.12613118 0.02691708 137 1519321500 2018.02.22 17:45 84.11800000 84.12200000 84.11300000 84.13200000 84.12573774 0.02692218 232 1519321560 2018.02.22 17:46 84.12300000 84.15400000 84.11700000 84.15700000 84.12842938 0.02601713 275 1519321620 2018.02.22 17:47 84.15400000 84.15900000 84.14100000 84.16400000 84.13134087 0.02530116 200 1519321680 2018.02.22 17:48 84.16000000 84.15400000 84.14600000 84.16200000 84.13349888 0.02436739 159 1519321740 2018.02.22 17:49 84.15400000 84.16700000 84.14200000 84.16800000 84.13668946 0.02345145 153 1519321800 2018.02.22 17:50 84.16600000 84.16500000 84.15300000 84.17600000 84.13938570 0.02209416 209 1519321860 2018.02.22 17:51 84.16400000 84.15300000 84.14600000 84.16600000 84.14068230 0.02173314 148 1519321920 2018.02.22 17:52 84.15200000 84.13300000 84.13300000 84.15700000 84.13995066 0.02141851 207 1519321980 2018.02.22 17:53 84.13300000 84.14700000 84.13300000 84.15200000 84.14062202 0.02046372 212 1519322040 2018.02.22 17:54 84.14600000 84.12700000 84.12700000 84.16300000 84.13932469 0.02085198 227 1519322100 2018.02.22 17:55 84.12700000 84.15100000 84.12600000 84.15900000 84.14043662 0.01961599 218 1519322160 2018.02.22 17:56 84.15000000 84.14300000 84.13200000 84.15000000 84.14068075 0.01931490 176 1519322220 2018.02.22 17:57 84.14200000 84.13100000 84.10900000 84.15700000 84.13975878 0.01857494 288 1519322280 2018.02.22 17:58 84.13100000 84.15400000 84.12900000 84.16600000 84.14111508 0.01664427 331 1519322340 2018.02.22 17:59 84.15500000 84.16400000 84.12900000 84.18300000 84.14329460 0.01621432 489 1519322400 2018.02.22 18:00 84.16400000 84.13300000 84.12900000 84.19700000 84.14231416 0.01618913 590 1519322460 2018.02.22 18:01 84.13600000 84.17300000 84.13300000 84.19000000 84.14523662 0.01632155 282 1519322520 2018.02.22 18:02 84.17100000 84.18500000 84.17100000 84.19300000 84.14902361 0.01847611 389 1519322580 2018.02.22 18:03 84.18600000 84.18100000 84.15600000 84.19000000 84.15206898 0.01870136 334 1519322640 2018.02.22 18:04 84.18300000 84.14600000 84.14600000 84.18300000 84.15149098 0.01704291 321 1519322700 2018.02.22 18:05 84.14700000 84.19200000 84.14700000 84.19500000 84.15534898 0.01766927 283 1519322760 2018.02.22 18:06 84.19100000 84.18600000 84.18100000 84.20100000 84.15826813 0.01888917 265 1519322820 2018.02.22 18:07 84.18600000 84.21000000 84.17900000 84.21100000 84.16319497 0.02236639 212 1519322880 2018.02.22 18:08 84.20900000 84.20200000 84.19800000 84.21800000 84.16689069 0.02434546 269 1519322940 2018.02.22 18:09 84.20300000 84.22600000 84.20300000 84.22800000 84.17252015 0.02862252 217 1519323000 2018.02.22 18:10 84.22800000 84.22100000 84.22000000 84.24400000 84.17713728 0.03158983 251 1519323060 2018.02.22 18:11 84.22100000 84.23800000 84.21400000 84.24700000 84.18293373 0.03529046 206 1519323120 2018.02.22 18:12 84.23800000 84.26800000 84.23400000 84.27100000 84.19103528 0.04016908 190 1519323180 2018.02.22 18:13 84.26800000 84.25000000 84.24600000 84.26900000 84.19665096 0.04243150 236 1519323240 2018.02.22 18:14 84.25100000 84.23400000 84.22100000 84.25600000 84.20020802 0.04113214 242 1519323300 2018.02.22 18:15 84.23400000 84.25600000 84.23400000 84.25600000 84.20552154 0.04258777 265 1519323360 2018.02.22 18:16 84.25700000 84.25300000 84.25200000 84.26500000 84.21004330 0.04242646 155 1519323420 2018.02.22 18:17 84.25200000 84.24700000 84.24400000 84.25500000 84.21356298 0.03996380 154 1519323480 2018.02.22 18:18 84.24700000 84.23500000 84.23500000 84.25400000 84.21560460 0.03822841 205 1519323540 2018.02.22 18:19 84.23700000 84.25600000 84.23500000 84.26600000 84.21945178 0.03784679 243 1519323600 2018.02.22 18:20 84.25500000 84.25500000 84.25300000 84.27000000 84.22283733 0.03353920 194 1519323660 2018.02.22 18:21 84.25500000 84.27300000 84.25400000 84.27900000 84.22761473 0.03349591 190 1519323720 2018.02.22 18:22 84.27300000 84.25400000 84.25000000 84.28300000 84.23012761 0.03262795 243 1519323780 2018.02.22 18:23 84.25500000 84.26300000 84.25300000 84.26700000 84.23325831 0.03143545 109 1519323840 2018.02.22 18:24 84.26200000 84.25500000 84.25300000 84.27100000 84.23532895 0.02475629 164 1519323900 2018.02.22 18:25 84.25600000 84.27300000 84.25600000 84.27500000 84.23891667 0.02344316 167 1519323960 2018.02.22 18:26 84.27300000 84.27300000 84.26400000 84.28400000 84.24216270 0.02061715 182 1519324020 2018.02.22 18:27 84.27400000 84.26700000 84.26600000 84.27800000 84.24452816 0.01931175 142 1519324080 2018.02.22 18:28 84.26800000 84.30500000 84.26500000 84.31200000 84.25028738 0.01941008 319 1519324140 2018.02.22 18:29 84.30400000 84.29200000 84.28300000 84.30600000 84.25426001 0.01963618 293 1519324200 2018.02.22 18:30 84.28800000 84.26500000 84.26100000 84.30100000 84.25528287 0.01800311 230 1519324260 2018.02.22 18:31 84.26300000 84.24600000 84.23800000 84.26300000 84.25439878 0.01801044 204 1519324320 2018.02.22 18:32 84.24700000 84.26000000 84.24700000 84.26700000 84.25493223 0.01761714 115 1519324380 2018.02.22 18:33 84.25900000 84.24600000 84.24100000 84.26300000 84.25408154 0.01797673 125 1519324440 2018.02.22 18:34 84.24600000 84.23600000 84.22900000 84.25200000 84.25235949 0.01855850 143 1519324500 2018.02.22 18:35 84.23700000 84.23000000 84.21500000 84.24300000 84.25023002 0.02006042 177 1519324560 2018.02.22 18:36 84.22900000 84.22100000 84.21500000 84.23400000 84.24744621 0.02221575 221 1519324620 2018.02.22 18:37 84.22100000 84.21600000 84.21000000 84.22700000 84.24445133 0.02456576 281 1519324680 2018.02.22 18:38 84.21700000 84.22200000 84.21500000 84.23200000 84.24231311 0.02599244 174 1519324740 2018.02.22 18:39 84.22000000 84.20600000 84.19700000 84.22000000 84.23885472 0.02858951 197 1519324800 2018.02.22 18:40 84.20700000 84.20500000 84.19600000 84.21000000 84.23563046 0.03076491 163 1519324860 2018.02.22 18:41 84.20400000 84.19100000 84.18800000 84.21400000 84.23137994 0.03293962 227 1519324920 2018.02.22 18:42 84.19100000 84.24000000 84.18900000 84.24400000 84.23220090 0.03225641 230 1519324980 2018.02.22 18:43 84.24100000 84.21000000 84.21000000 84.24800000 84.23008653 0.03267440 159 1519325040 2018.02.22 18:44 84.21100000 84.21700000 84.19000000 84.22000000 84.22884019 0.03277235 221 1519325100 2018.02.22 18:45 84.21900000 84.20400000 84.18600000 84.23200000 84.22647446 0.03247180 228 1519325160 2018.02.22 18:46 84.20300000 84.20900000 84.19500000 84.22000000 84.22481022 0.03147386 160 1519325220 2018.02.22 18:47 84.21000000 84.23100000 84.20800000 84.23300000 84.22539973 0.02991127 141 1519325280 2018.02.22 18:48 84.23100000 84.23400000 84.22200000 84.23700000 84.22621880 0.02400548 151 1519325340 2018.02.22 18:49 84.23400000 84.23400000 84.22800000 84.24200000 84.22695987 0.01906786 168 1519325400 2018.02.22 18:50 84.23500000 84.22800000 84.21900000 84.23700000 84.22705893 0.01708279 191 1519325460 2018.02.22 18:51 84.22800000 84.23000000 84.22800000 84.23700000 84.22733903 0.01662493 158 1519325520 2018.02.22 18:52 84.23100000 84.24000000 84.21600000 84.24500000 84.22854484 0.01562658 243 1519325580 2018.02.22 18:53 84.24000000 84.24200000 84.23500000 84.25500000 84.22982628 0.01598921 183 1519325640 2018.02.22 18:54 84.24200000 84.23800000 84.23700000 84.25400000 84.23060473 0.01640907 185 1519325700 2018.02.22 18:55 84.23900000 84.25500000 84.23700000 84.26300000 84.23292809 0.01834967 264 1519325760 2018.02.22 18:56 84.25400000 84.23200000 84.22700000 84.25400000 84.23283970 0.01811365 128 1519325820 2018.02.22 18:57 84.23100000 84.20500000 84.19800000 84.23200000 84.23018830 0.01763454 93 1519325880 2018.02.22 18:58 84.20500000 84.20400000 84.19300000 84.21100000 84.22769418 0.01763611 152 1519325940 2018.02.22 18:59 84.20200000 84.17700000 84.17500000 84.20400000 84.22286616 0.01943098 121 1519326000 2018.02.22 19:00 84.17700000 84.19300000 84.17700000 84.19700000 84.22002176 0.02004919 190 1519326060 2018.02.22 19:01 84.19400000 84.18700000 84.17100000 84.19500000 84.21687683 0.02067069 220 1519326120 2018.02.22 19:02 84.18900000 84.19900000 84.18600000 84.20000000 84.21517428 0.02061014 150 1519326180 2018.02.22 19:03 84.19900000 84.19000000 84.18500000 84.19900000 84.21277673 0.02172066 81 1519326240 2018.02.22 19:04 84.18900000 84.18600000 84.18400000 84.20300000 84.21022656 0.02300387 164 1519326300 2018.02.22 19:05 84.18700000 84.17400000 84.16900000 84.19600000 84.20677641 0.02517060 136 1519326360 2018.02.22 19:06 84.17400000 84.17900000 84.17400000 84.19800000 84.20413104 0.02666992 130 1519326420 2018.02.22 19:07 84.18000000 84.16900000 84.16200000 84.18300000 84.20078523 0.02803616 142 1519326480 2018.02.22 19:08 84.16900000 84.17000000 84.16400000 84.17300000 84.19785330 0.02865213 86 1519326540 2018.02.22 19:09 84.17100000 84.16300000 84.16200000 84.17100000 84.19453394 0.02935764 77 1519326600 2018.02.22 19:10 84.16300000 84.15100000 84.14900000 84.16300000 84.19038785 0.03092756 133 1519326660 2018.02.22 19:11 84.15100000 84.14200000 84.13600000 84.15400000 84.18577948 0.03251199 96 1519326720 2018.02.22 19:12 84.14100000 84.13200000 84.12700000 84.14200000 84.18065763 0.03343604 90 1519326780 2018.02.22 19:13 84.13400000 84.13200000 84.12400000 84.14300000 84.17602357 0.03316215 163 1519326840 2018.02.22 19:14 84.13100000 84.13800000 84.12900000 84.14300000 84.17240228 0.03184196 113 1519326900 2018.02.22 19:15 84.13800000 84.14200000 84.13000000 84.14400000 84.16950682 0.02706102 106 1519326960 2018.02.22 19:16 84.14500000 84.14800000 84.14000000 84.15600000 84.16745855 0.02371667 104 1519327020 2018.02.22 19:17 84.14800000 84.15000000 84.14200000 84.15800000 84.16579583 0.02249809 86 1519327080 2018.02.22 19:18 84.15000000 84.14200000 84.14100000 84.15500000 84.16352956 0.02132765 101 1519327140 2018.02.22 19:19 84.14300000 84.14100000 84.14100000 84.15000000 84.16138389 0.02160186 84 1519327200 2018.02.22 19:20 84.14200000 84.13900000 84.13700000 84.14800000 84.15925209 0.02085221 83 1519327260 2018.02.22 19:21 84.13900000 84.15300000 84.13900000 84.15500000 84.15865665 0.01989835 90 1519327320 2018.02.22 19:22 84.15400000 84.15600000 84.14400000 84.15700000 84.15840364 0.01769338 69 1519327380 2018.02.22 19:23 84.15400000 84.15600000 84.14800000 84.16200000 84.15817472 0.01615783 121 1519327440 2018.02.22 19:24 84.15800000 84.16000000 84.15400000 84.17000000 84.15834856 0.01499196 197 1519327500 2018.02.22 19:25 84.16000000 84.15800000 84.15700000 84.16500000 84.15831536 0.01456135 133 1519327560 2018.02.22 19:26 84.16000000 84.17400000 84.15900000 84.17900000 84.15980914 0.01508723 146 1519327620 2018.02.22 19:27 84.17300000 84.18100000 84.17100000 84.18600000 84.16182731 0.01684841 156 1519327680 2018.02.22 19:28 84.18100000 84.17600000 84.16900000 84.18400000 84.16317709 0.01788110 125 1519327740 2018.02.22 19:29 84.17500000 84.16000000 84.16000000 84.18200000 84.16287451 0.01770006 129 1519327800 2018.02.22 19:30 84.16200000 84.17800000 84.16200000 84.19300000 84.16431504 0.01866797 115 1519327860 2018.02.22 19:31 84.17800000 84.16600000 84.15400000 84.18000000 84.16447551 0.01808428 298 1519327920 2018.02.22 19:32 84.16600000 84.15700000 84.15500000 84.18000000 84.16376356 0.01626700 254 1519327980 2018.02.22 19:33 84.15600000 84.13700000 84.13400000 84.16500000 84.16121465 0.01465825 200 1519328040 2018.02.22 19:34 84.13700000 84.13700000 84.12900000 84.14400000 84.15890849 0.01401524 217 1519328100 2018.02.22 19:35 84.13700000 84.13300000 84.12100000 84.13800000 84.15644101 0.01424740 201 1519328160 2018.02.22 19:36 84.13300000 84.13100000 84.12400000 84.13800000 84.15401806 0.01506789 159 1519328220 2018.02.22 19:37 84.12900000 84.12700000 84.12000000 84.13300000 84.15144491 0.01626743 104 1519328280 2018.02.22 19:38 84.12800000 84.12700000 84.11400000 84.13200000 84.14911682 0.01731129 126 1519328340 2018.02.22 19:39 84.12600000 84.10300000 84.10100000 84.12600000 84.14472475 0.02082609 115 1519328400 2018.02.22 19:40 84.10400000 84.11100000 84.09600000 84.11400000 84.14151287 0.02295770 190 1519328460 2018.02.22 19:41 84.11000000 84.12300000 84.10800000 84.13200000 84.13974974 0.02370636 142 1519328520 2018.02.22 19:42 84.12200000 84.12000000 84.11300000 84.12900000 84.13786881 0.02438033 195 1519328580 2018.02.22 19:43 84.12100000 84.11100000 84.11000000 84.12400000 84.13530987 0.02548388 110 1519328640 2018.02.22 19:44 84.11100000 84.10700000 84.09900000 84.11100000 84.13261370 0.02638492 117 1519328700 2018.02.22 19:45 84.10500000 84.09600000 84.09000000 84.10800000 84.12912668 0.02790966 184 1519328760 2018.02.22 19:46 84.09600000 84.10200000 84.09100000 84.10800000 84.12654318 0.02734394 143 1519328820 2018.02.22 19:47 84.10200000 84.10100000 84.09800000 84.10400000 84.12411050 0.02560279 65 1519328880 2018.02.22 19:48 84.10100000 84.10200000 84.09700000 84.10500000 84.12200474 0.02365603 154 1519328940 2018.02.22 19:49 84.10400000 84.05700000 84.05300000 84.10500000 84.11581381 0.02698719 242 1519329000 2018.02.22 19:50 84.05600000 84.04400000 84.03300000 84.05700000 84.10897440 0.02868776 290 1519329060 2018.02.22 19:51 84.04400000 84.04900000 84.04400000 84.05600000 84.10326255 0.02950084 128 1519329120 2018.02.22 19:52 84.04800000 84.02900000 84.02900000 84.05900000 84.09618993 0.03223002 121 1519329180 2018.02.22 19:53 84.03000000 84.04900000 84.03000000 84.05800000 84.09169565 0.03320940 144 1519329240 2018.02.22 19:54 84.05000000 84.05500000 84.04100000 84.05500000 84.08820083 0.03308838 134 1519329300 2018.02.22 19:55 84.05600000 84.05700000 84.05300000 84.06200000 84.08522932 0.03260347 112 1519329360 2018.02.22 19:56 84.05700000 84.07300000 84.05700000 84.07600000 84.08406462 0.03116965 89 1519329420 2018.02.22 19:57 84.07200000 84.06700000 84.06700000 84.08100000 84.08243942 0.02994751 158 1519329480 2018.02.22 19:58 84.06700000 84.07500000 84.06700000 84.08100000 84.08173090 0.02827685 138 1519329540 2018.02.22 19:59 84.07600000 84.05400000 84.05000000 84.07800000 84.07908986 0.02843396 138 1519329600 2018.02.22 20:00 84.05300000 84.05900000 84.04800000 84.06700000 84.07717654 0.02777603 158 1519329660 2018.02.22 20:01 84.06000000 84.07200000 84.05400000 84.07200000 84.07668354 0.02578604 132 1519329720 2018.02.22 20:02 84.07100000 84.09300000 84.05800000 84.09400000 84.07823749 0.02448512 186 1519329780 2018.02.22 20:03 84.09200000 84.08000000 84.07700000 84.09700000 84.07840535 0.02341898 163 1519329840 2018.02.22 20:04 84.08100000 84.06800000 84.06200000 84.08300000 84.07741436 0.02226025 140 1519329900 2018.02.22 20:05 84.06800000 84.06800000 84.04900000 84.07500000 84.07651776 0.02158849 145 1519329960 2018.02.22 20:06 84.06900000 84.07200000 84.06400000 84.07300000 84.07608749 0.02063789 93 1519330020 2018.02.22 20:07 84.07300000 84.07100000 84.06100000 84.07700000 84.07560297 0.01963122 130 1519330080 2018.02.22 20:08 84.07300000 84.07600000 84.05900000 84.07600000 84.07564078 0.01874771 144 1519330140 2018.02.22 20:09 84.07600000 84.06300000 84.05900000 84.07600000 84.07443690 0.01774235 104 1519330200 2018.02.22 20:10 84.06300000 84.02200000 84.01900000 84.06800000 84.06944291 0.01768235 165 1519330260 2018.02.22 20:11 84.02300000 84.00000000 83.99000000 84.02300000 84.06282930 0.02130038 126 1519330320 2018.02.22 20:12 83.99800000 83.97800000 83.96700000 84.00000000 84.05475032 0.02714886 209 1519330380 2018.02.22 20:13 83.97900000 83.98000000 83.96800000 83.99200000 84.04763124 0.03251033 198 1519330440 2018.02.22 20:14 83.97900000 83.96300000 83.95800000 83.98900000 84.03957112 0.03883588 204 1519330500 2018.02.22 20:15 83.96300000 83.97100000 83.94800000 83.97600000 84.03304054 0.04295298 210 1519330560 2018.02.22 20:16 83.97200000 83.97400000 83.96700000 83.98000000 84.02741763 0.04530635 126 1519330620 2018.02.22 20:17 83.97400000 83.96700000 83.95700000 83.97500000 84.02166357 0.04775628 145 1519330680 2018.02.22 20:18 83.96700000 83.96200000 83.94600000 83.97400000 84.01598133 0.04939089 173 1519330740 2018.02.22 20:19 83.96200000 83.94200000 83.93000000 83.96200000 84.00893548 0.05295466 166 1519330800 2018.02.22 20:20 83.94300000 83.96200000 83.94200000 83.96800000 84.00446544 0.05385877 123 1519330860 2018.02.22 20:21 83.96300000 83.95400000 83.94000000 83.96500000 83.99965921 0.05392663 129 1519330920 2018.02.22 20:22 83.95400000 83.96100000 83.94900000 83.96600000 83.99597738 0.05111345 121 1519330980 2018.02.22 20:23 83.96100000 83.97800000 83.96000000 83.98000000 83.99426525 0.04793682 136 1519331040 2018.02.22 20:24 83.97800000 83.97800000 83.96900000 83.98000000 83.99271617 0.04528253 82 1519331100 2018.02.22 20:25 83.97800000 83.98500000 83.96900000 83.98600000 83.99198130 0.04208308 145 1519331160 2018.02.22 20:26 83.98600000 84.01300000 83.98600000 84.01300000 83.99398308 0.03853395 125 1519331220 2018.02.22 20:27 84.01500000 84.01400000 84.00300000 84.01800000 83.99588946 0.03518530 88 1519331280 2018.02.22 20:28 84.01400000 84.01000000 84.01000000 84.02500000 83.99723332 0.03100388 94 1519331340 2018.02.22 20:29 84.01200000 84.00700000 84.00400000 84.01400000 83.99816348 0.02794134 115 1519331400 2018.02.22 20:30 84.00700000 84.00100000 84.00000000 84.01300000 83.99843362 0.02761518 82 1519331460 2018.02.22 20:31 84.00200000 83.99900000 83.99400000 84.00800000 83.99848756 0.02764939 142 1519331520 2018.02.22 20:32 83.99900000 83.97700000 83.97600000 84.00100000 83.99644113 0.02635714 110 1519331580 2018.02.22 20:33 83.97800000 83.97600000 83.97200000 83.98300000 83.99449435 0.02531171 105 1519331640 2018.02.22 20:34 83.97700000 83.97900000 83.97500000 83.98500000 83.99301870 0.02374801 96 1519331700 2018.02.22 20:35 83.97800000 83.98800000 83.97800000 83.99100000 83.99254073 0.02302303 72 1519331760 2018.02.22 20:36 83.98900000 84.00100000 83.98900000 84.00800000 83.99334637 0.02308582 110 1519331820 2018.02.22 20:37 84.00100000 84.01000000 83.99800000 84.02100000 83.99493243 0.02327194 123 1519331880 2018.02.22 20:38 84.01000000 84.03500000 84.00700000 84.03600000 83.99874839 0.02512528 115 1519331940 2018.02.22 20:39 84.03500000 84.03900000 84.03200000 84.03900000 84.00258188 0.02464458 62 1519332000 2018.02.22 20:40 84.04000000 84.02800000 84.02300000 84.04500000 84.00500265 0.02432888 112 1519332060 2018.02.22 20:41 84.02800000 84.02100000 84.01500000 84.03500000 84.00652621 0.02218539 146 1519332120 2018.02.22 20:42 84.02100000 84.02700000 84.00600000 84.03000000 84.00847609 0.02063739 111 1519332180 2018.02.22 20:43 84.02800000 84.01400000 84.00700000 84.03200000 84.00900218 0.01961675 141 1519332240 2018.02.22 20:44 84.01500000 84.01400000 84.01400000 84.02400000 84.00947816 0.01844551 72 1519332300 2018.02.22 20:45 84.01400000 84.00500000 83.99300000 84.01400000 84.00905167 0.01761012 184 1519332360 2018.02.22 20:46 84.00500000 84.02000000 84.00100000 84.03100000 84.01009437 0.01783506 168 1519332420 2018.02.22 20:47 84.02200000 83.99600000 83.99200000 84.02200000 84.00875205 0.01793581 196 1519332480 2018.02.22 20:48 83.99800000 84.00800000 83.99100000 84.00800000 84.00868042 0.01792857 166 1519332540 2018.02.22 20:49 84.01000000 84.01400000 84.00100000 84.02500000 84.00918705 0.01800163 171 1519332600 2018.02.22 20:50 84.01300000 84.02400000 84.00300000 84.02400000 84.01059781 0.01830032 135 1519332660 2018.02.22 20:51 84.02600000 84.01100000 84.00800000 84.03400000 84.01063611 0.01811854 147 1519332720 2018.02.22 20:52 84.01100000 84.02300000 84.00900000 84.02700000 84.01181363 0.01668395 165 1519332780 2018.02.22 20:53 84.02200000 84.03900000 84.02200000 84.04500000 84.01440280 0.01556977 86 1519332840 2018.02.22 20:54 84.03900000 84.05200000 84.03500000 84.05300000 84.01798349 0.01530572 97 1519332900 2018.02.22 20:55 84.05300000 84.05500000 84.04700000 84.06300000 84.02150887 0.01559951 111 1519332960 2018.02.22 20:56 84.05500000 84.05800000 84.04500000 84.06100000 84.02498422 0.01670746 117 1519333020 2018.02.22 20:57 84.05900000 84.05100000 84.05100000 84.06300000 84.02746191 0.01730290 64 1519333080 2018.02.22 20:58 84.04900000 84.04900000 84.03900000 84.05000000 84.02951316 0.01800571 89 1519333140 2018.02.22 20:59 84.04900000 84.02000000 84.02000000 84.04900000 84.02860714 0.01787458 73 1519333200 2018.02.22 21:00 84.02100000 84.02200000 84.01500000 84.02700000 84.02797789 0.01785969 128 1519333260 2018.02.22 21:01 84.02400000 84.02700000 84.02200000 84.02800000 84.02788476 0.01778499 52 1519333320 2018.02.22 21:02 84.02600000 84.04400000 84.02600000 84.04800000 84.02941954 0.01825931 86 1519333380 2018.02.22 21:03 84.04400000 84.03700000 84.03600000 84.04500000 84.03014149 0.01806402 69 1519333440 2018.02.22 21:04 84.03700000 84.01500000 83.99800000 84.03700000 84.02869944 0.01794686 152 1519333500 2018.02.22 21:05 84.01600000 84.00600000 84.00200000 84.02400000 84.02653759 0.01799437 110 1519333560 2018.02.22 21:06 84.00500000 84.00700000 84.00500000 84.01100000 84.02467687 0.01868900 34 1519333620 2018.02.22 21:07 84.00700000 84.00500000 83.99800000 84.00700000 84.02280288 0.01856874 81 1519333680 2018.02.22 21:08 84.00500000 84.00100000 83.99200000 84.00500000 84.02072642 0.01958328 83 1519333740 2018.02.22 21:09 84.00200000 83.97100000 83.96900000 84.00500000 84.01599057 0.02399658 117 1519333800 2018.02.22 21:10 83.97100000 83.94200000 83.93800000 83.97800000 84.00894385 0.03125996 196 1519333860 2018.02.22 21:11 83.94200000 83.91500000 83.91400000 83.94200000 83.99999681 0.04051615 191 1519333920 2018.02.22 21:12 83.91500000 83.91500000 83.91200000 83.92400000 83.99190188 0.04721119 104 1519333980 2018.02.22 21:13 83.91500000 83.93000000 83.91100000 83.93200000 83.98600646 0.05011727 86 1519334040 2018.02.22 21:14 83.93100000 83.91800000 83.91600000 83.94400000 83.97952966 0.05235141 137 1519334100 2018.02.22 21:15 83.91900000 83.93300000 83.91900000 83.93300000 83.97509826 0.05201743 89 1519334160 2018.02.22 21:16 83.93300000 83.92900000 83.92300000 83.93600000 83.97070795 0.05090082 76 1519334220 2018.02.22 21:17 83.92800000 83.91200000 83.91000000 83.92800000 83.96511672 0.05074382 51 1519334280 2018.02.22 21:18 83.91300000 83.91100000 83.90200000 83.91600000 83.95996274 0.04977319 58 1519334340 2018.02.22 21:19 83.91200000 83.92000000 83.90800000 83.92000000 83.95615677 0.04952436 68 1519334400 2018.02.22 21:20 83.92100000 83.90500000 83.90400000 83.92700000 83.95128469 0.04948618 85 1519334460 2018.02.22 21:21 83.90400000 83.88600000 83.88500000 83.90600000 83.94506710 0.04961299 69 1519334520 2018.02.22 21:22 83.88600000 83.90300000 83.88500000 83.90600000 83.94106071 0.04583119 123 1519334580 2018.02.22 21:23 83.90100000 83.92000000 83.90100000 83.92200000 83.93905493 0.04087850 106 1519334640 2018.02.22 21:24 83.92000000 83.91000000 83.90900000 83.92000000 83.93628780 0.03769464 67 1519334700 2018.02.22 21:25 83.90900000 83.90300000 83.90000000 83.90900000 83.93311753 0.03485536 80 1519334760 2018.02.22 21:26 83.90200000 83.91200000 83.90200000 83.91600000 83.93110634 0.03072298 46 1519334820 2018.02.22 21:27 83.91200000 83.93800000 83.91200000 83.94400000 83.93176288 0.02614230 129 1519334880 2018.02.22 21:28 83.93800000 83.95800000 83.93800000 83.96200000 83.93426165 0.02313944 166 1519334940 2018.02.22 21:29 83.95800000 83.97800000 83.95800000 83.99200000 83.93842721 0.02615222 197 1519335000 2018.02.22 21:30 83.97700000 83.97900000 83.97300000 83.98100000 83.94229128 0.02989927 99 1519335060 2018.02.22 21:31 83.97900000 83.99400000 83.97500000 83.99900000 83.94721592 0.03403500 125 1519335120 2018.02.22 21:32 83.99300000 83.99800000 83.99000000 83.99900000 83.95205250 0.03751624 83 1519335180 2018.02.22 21:33 83.99800000 83.97100000 83.96800000 83.99800000 83.95385702 0.03833892 131 1519335240 2018.02.22 21:34 83.97000000 83.97500000 83.96400000 83.97900000 83.95587064 0.03874128 78 1519335300 2018.02.22 21:35 83.97400000 83.96200000 83.95700000 83.97600000 83.95645439 0.03869861 86 1519335360 2018.02.22 21:36 83.96200000 83.95200000 83.95000000 83.96500000 83.95603016 0.03803361 68 1519335420 2018.02.22 21:37 83.95100000 83.94900000 83.94800000 83.95500000 83.95536062 0.03650593 71 1519335480 2018.02.22 21:38 83.95000000 83.96400000 83.95000000 83.96500000 83.95618342 0.03546323 74 1519335540 2018.02.22 21:39 83.96300000 83.96700000 83.96200000 83.97100000 83.95721357 0.03492361 47 1519335600 2018.02.22 21:40 83.96600000 83.95600000 83.93800000 83.96600000 83.95709799 0.03288581 137 1519335660 2018.02.22 21:41 83.95500000 83.94900000 83.94500000 83.95500000 83.95632676 0.02871561 75 1519335720 2018.02.22 21:42 83.94900000 83.93800000 83.93000000 83.95200000 83.95458135 0.02632290 130 1519335780 2018.02.22 21:43 83.93800000 83.93100000 83.92600000 83.94100000 83.95233551 0.02577278 91 1519335840 2018.02.22 21:44 83.93100000 83.94900000 83.93100000 83.95900000 83.95201784 0.02403544 120 1519335900 2018.02.22 21:45 83.94800000 83.93500000 83.93300000 83.96100000 83.95039709 0.02220929 194 1519335960 2018.02.22 21:46 83.93500000 83.94700000 83.93400000 83.95400000 83.95007356 0.02064238 148 1519336020 2018.02.22 21:47 83.94700000 83.95200000 83.94300000 83.95500000 83.95025703 0.02037947 65 1519336080 2018.02.22 21:48 83.95400000 83.93700000 83.93700000 83.95400000 83.94899446 0.02109888 116 1519336140 2018.02.22 21:49 83.93700000 83.93200000 83.93000000 83.94100000 83.94737594 0.02110889 80 1519336200 2018.02.22 21:50 83.93200000 83.92300000 83.91100000 83.93900000 83.94505442 0.02148646 146 1519336260 2018.02.22 21:51 83.92200000 83.92800000 83.92100000 83.94400000 83.94343019 0.01943109 184 1519336320 2018.02.22 21:52 83.92900000 83.91700000 83.91000000 83.93000000 83.94091303 0.01692333 78 1519336380 2018.02.22 21:53 83.91400000 83.91100000 83.90700000 83.91700000 83.93806417 0.01760320 65 1519336440 2018.02.22 21:54 83.91200000 83.89600000 83.89600000 83.91200000 83.93405806 0.01896538 88 1519336500 2018.02.22 21:55 83.89600000 83.89000000 83.87600000 83.89800000 83.92986205 0.02128064 151 1519336560 2018.02.22 21:56 83.88900000 83.86400000 83.86400000 83.88900000 83.92358948 0.02661356 162 1519336620 2018.02.22 21:57 83.86400000 83.86100000 83.85200000 83.86800000 83.91762857 0.03085828 178 1519336680 2018.02.22 21:58 83.86000000 83.84700000 83.84300000 83.86300000 83.91090204 0.03451763 210 1519336740 2018.02.22 21:59 83.84800000 83.85300000 83.84600000 83.87300000 83.90538756 0.03586334 258 1519336800 2018.02.22 22:00 83.85300000 83.88900000 83.85100000 83.89100000 83.90382684 0.03458332 228 1519336860 2018.02.22 22:01 83.88900000 83.89700000 83.88900000 83.90500000 83.90317667 0.03323493 154 1519336920 2018.02.22 22:02 83.89800000 83.88200000 83.87200000 83.90100000 83.90115984 0.03295514 170 1519336980 2018.02.22 22:03 83.88300000 83.85400000 83.84900000 83.88700000 83.89666843 0.03451408 143 1519337040 2018.02.22 22:04 83.85300000 83.85200000 83.84800000 83.86200000 83.89241429 0.03444503 143 1519337100 2018.02.22 22:05 83.85200000 83.86400000 83.84500000 83.86400000 83.88970817 0.03400569 102 1519337160 2018.02.22 22:06 83.86600000 83.89300000 83.86600000 83.89300000 83.89002168 0.03148665 136 1519337220 2018.02.22 22:07 83.89200000 83.90100000 83.88100000 83.91100000 83.89106723 0.02841566 132 1519337280 2018.02.22 22:08 83.90100000 83.89000000 83.87700000 83.90100000 83.89096559 0.02648093 168 1519337340 2018.02.22 22:09 83.88900000 83.86900000 83.86200000 83.88900000 83.88887363 0.02483173 160 1519337400 2018.02.22 22:10 83.86800000 83.88700000 83.85400000 83.89000000 83.88869519 0.02358449 145 1519337460 2018.02.22 22:11 83.88700000 83.88600000 83.88600000 83.90500000 83.88843850 0.02179511 140 1519337520 2018.02.22 22:12 83.88700000 83.90200000 83.88700000 83.90600000 83.88973007 0.02164372 113 1519337580 2018.02.22 22:13 83.90300000 83.91800000 83.90300000 83.91900000 83.89242245 0.02338329 79 1519337640 2018.02.22 22:14 83.91800000 83.94400000 83.91400000 83.94600000 83.89733460 0.02835841 137 1519337700 2018.02.22 22:15 83.94200000 83.93300000 83.92900000 83.94200000 83.90073130 0.03106763 84 1519337760 2018.02.22 22:16 83.93400000 83.92800000 83.92700000 83.93900000 83.90332832 0.03178657 94 1519337820 2018.02.22 22:17 83.92700000 83.90500000 83.90500000 83.92900000 83.90348753 0.03041884 122 1519337880 2018.02.22 22:18 83.90500000 83.93300000 83.90500000 83.93600000 83.90629824 0.02950503 126 1519337940 2018.02.22 22:19 83.93400000 83.93500000 83.93300000 83.94400000 83.90903174 0.02867042 147 1519338000 2018.02.22 22:20 83.93600000 83.93200000 83.93100000 83.94800000 83.91121919 0.02952136 81 1519338060 2018.02.22 22:21 83.93300000 83.91200000 83.91100000 83.93600000 83.91129356 0.02937613 87 1519338120 2018.02.22 22:22 83.91200000 83.94100000 83.91200000 83.94300000 83.91412274 0.03022800 104 1519338180 2018.02.22 22:23 83.94200000 83.93000000 83.92500000 83.94200000 83.91563486 0.02769763 64 1519338240 2018.02.22 22:24 83.93000000 83.92200000 83.92100000 83.93900000 83.91624106 0.02392485 65 1519338300 2018.02.22 22:25 83.92200000 83.93900000 83.91900000 83.94100000 83.91840858 0.02172368 104 1519338360 2018.02.22 22:26 83.93900000 83.95700000 83.93500000 83.96200000 83.92208396 0.02300315 96 1519338420 2018.02.22 22:27 83.95600000 83.94600000 83.94600000 83.96000000 83.92436167 0.02341258 63 1519338480 2018.02.22 22:28 83.94600000 83.93100000 83.92600000 83.94600000 83.92499390 0.02222767 81 1519338540 2018.02.22 22:29 83.93000000 83.92700000 83.92200000 83.93200000 83.92518495 0.01836808 62 1519338600 2018.02.22 22:30 83.92800000 83.92300000 83.92200000 83.93600000 83.92497686 0.01629731 106 1519338660 2018.02.22 22:31 83.92300000 83.92700000 83.92300000 83.93300000 83.92516954 0.01371997 79 1519338720 2018.02.22 22:32 83.92600000 83.92500000 83.92400000 83.93300000 83.92515340 0.01271090 33 1519338780 2018.02.22 22:33 83.92400000 83.94300000 83.92400000 83.94500000 83.92685307 0.01247950 81 1519338840 2018.02.22 22:34 83.94300000 83.93700000 83.93200000 83.94300000 83.92781945 0.01176963 65 1519338900 2018.02.22 22:35 83.93900000 83.93400000 83.91600000 83.94000000 83.92840807 0.01163110 136 1519338960 2018.02.22 22:36 83.93400000 83.92200000 83.92000000 83.93400000 83.92779778 0.01187116 84 1519339020 2018.02.22 22:37 83.92200000 83.92900000 83.91700000 83.93400000 83.92791228 0.01067724 87 1519339080 2018.02.22 22:38 83.92900000 83.92700000 83.91900000 83.93400000 83.92782539 0.01065176 105 1519339140 2018.02.22 22:39 83.92700000 83.92800000 83.92400000 83.92900000 83.92784202 0.01052437 50 1519339200 2018.02.22 22:40 83.92800000 83.93400000 83.92000000 83.93400000 83.92842850 0.01037366 72 1519339260 2018.02.22 22:41 83.93300000 83.94900000 83.92900000 83.95200000 83.93038769 0.00995227 129 1519339320 2018.02.22 22:42 83.95200000 83.93700000 83.93700000 83.95700000 83.93101743 0.00960564 57 1519339380 2018.02.22 22:43 83.93700000 83.93300000 83.93000000 83.94100000 83.93120625 0.00956615 60 1519339440 2018.02.22 22:44 83.93300000 83.92800000 83.92200000 83.93700000 83.93090089 0.00945859 76 1519339500 2018.02.22 22:45 83.92800000 83.92100000 83.91400000 83.92900000 83.92995795 0.00978497 149 1519339560 2018.02.22 22:46 83.91900000 83.88800000 83.88800000 83.92100000 83.92596195 0.01261404 112 1519339620 2018.02.22 22:47 83.88900000 83.91200000 83.88600000 83.91500000 83.92463224 0.01246226 158 1519339680 2018.02.22 22:48 83.91200000 83.90600000 83.90100000 83.91400000 83.92285774 0.01343190 126 1519339740 2018.02.22 22:49 83.90500000 83.90400000 83.90300000 83.92000000 83.92106177 0.01447468 102 1519339800 2018.02.22 22:50 83.90300000 83.94300000 83.90300000 83.94500000 83.92315112 0.01468538 169 1519339860 2018.02.22 22:51 83.94400000 83.92500000 83.92500000 83.95100000 83.92332721 0.01462977 137 1519339920 2018.02.22 22:52 83.92500000 83.91900000 83.91800000 83.93200000 83.92291509 0.01473629 80 1519339980 2018.02.22 22:53 83.91900000 83.92600000 83.91700000 83.92800000 83.92320889 0.01400951 81 1519340040 2018.02.22 22:54 83.92600000 83.92600000 83.92100000 83.93800000 83.92347471 0.01365664 94 1519340100 2018.02.22 22:55 83.92600000 83.91600000 83.91100000 83.92800000 83.92276284 0.01358361 89 1519340160 2018.02.22 22:56 83.91600000 83.93200000 83.91300000 83.93600000 83.92364257 0.01367790 80 1519340220 2018.02.22 22:57 83.93200000 83.90300000 83.90200000 83.93200000 83.92167661 0.01441195 139 1519340280 2018.02.22 22:58 83.90300000 83.90600000 83.89900000 83.90600000 83.92018360 0.01487188 89 1519340340 2018.02.22 22:59 83.90600000 83.92000000 83.89200000 83.92200000 83.92016611 0.01477032 185 1519340400 2018.02.22 23:00 83.91900000 83.93000000 83.90400000 83.93100000 83.92110267 0.01457290 134 1519340460 2018.02.22 23:01 83.93000000 83.91800000 83.91600000 83.93000000 83.92080718 0.01315928 83 1519340520 2018.02.22 23:02 83.91700000 83.92200000 83.91600000 83.92800000 83.92092078 0.01267176 69 1519340580 2018.02.22 23:03 83.92200000 83.93200000 83.91900000 83.93700000 83.92197594 0.01284130 56 1519340640 2018.02.22 23:04 83.93200000 83.94600000 83.93200000 83.94600000 83.92426395 0.01440011 37 1519340700 2018.02.22 23:05 83.94700000 83.94500000 83.94500000 83.94800000 83.92623881 0.01566266 28 1519340760 2018.02.22 23:06 83.94600000 83.94600000 83.94100000 83.94600000 83.92812083 0.01429222 27 1519340820 2018.02.22 23:07 83.94700000 83.94700000 83.94700000 83.95400000 83.92991885 0.01487926 44 1519340880 2018.02.22 23:08 83.94600000 83.93200000 83.93200000 83.94700000 83.93011705 0.01393698 25 1519340940 2018.02.22 23:09 83.93100000 83.92900000 83.92900000 83.93300000 83.93001067 0.01264079 24 1519341000 2018.02.22 23:10 83.92800000 83.91400000 83.91300000 83.92800000 83.92848584 0.01250597 70 1519341060 2018.02.22 23:11 83.91300000 83.93600000 83.90700000 83.94100000 83.92920147 0.01268447 75 1519341120 2018.02.22 23:12 83.93700000 83.94300000 83.93400000 83.94300000 83.93051562 0.01299670 29 1519341180 2018.02.22 23:13 83.94200000 83.94200000 83.93800000 83.94300000 83.93160937 0.01335867 36 1519341240 2018.02.22 23:14 83.94200000 83.94000000 83.93600000 83.94300000 83.93240848 0.01355329 52 1519341300 2018.02.22 23:15 83.93900000 83.94200000 83.93700000 83.94200000 83.93332196 0.01333344 13 1519341360 2018.02.22 23:16 83.94000000 83.95300000 83.94000000 83.95400000 83.93519606 0.01429675 40 1519341420 2018.02.22 23:17 83.95300000 83.94700000 83.94200000 83.95400000 83.93632024 0.01274218 56 1519341480 2018.02.22 23:18 83.94800000 83.95000000 83.94700000 83.95200000 83.93762307 0.01124554 33 1519341540 2018.02.22 23:19 83.95000000 83.94600000 83.94600000 83.95100000 83.93842088 0.01069940 28 1519341600 2018.02.22 23:20 83.94600000 83.95100000 83.94500000 83.95100000 83.93961889 0.01089822 21 1519341660 2018.02.22 23:21 83.94900000 83.94900000 83.94900000 83.95300000 83.94051233 0.00994222 20 1519341720 2018.02.22 23:22 83.95000000 83.95400000 83.95000000 83.95600000 83.94179687 0.00938736 25 1519341780 2018.02.22 23:23 83.95500000 83.94300000 83.93900000 83.95600000 83.94191145 0.00912089 38 1519341840 2018.02.22 23:24 83.94300000 83.94700000 83.94200000 83.95000000 83.94239608 0.00911170 32 1519341900 2018.02.22 23:25 83.94700000 83.95100000 83.94600000 83.95100000 83.94321550 0.00926841 22 1519341960 2018.02.22 23:26 83.95100000 83.94900000 83.94700000 83.95100000 83.94376640 0.00935169 32 1519342020 2018.02.22 23:27 83.94900000 83.94900000 83.94500000 83.95000000 83.94426484 0.00943210 36 1519342080 2018.02.22 23:28 83.95000000 83.95200000 83.95000000 83.95700000 83.94500152 0.00921151 102 1519342140 2018.02.22 23:29 83.95100000 83.94800000 83.94200000 83.95200000 83.94528709 0.00850942 66 1519342200 2018.02.22 23:30 83.94700000 83.95000000 83.94400000 83.95500000 83.94573594 0.00481151 56 1519342260 2018.02.22 23:31 83.95100000 83.96000000 83.95100000 83.96000000 83.94709442 0.00484391 22 1519342320 2018.02.22 23:32 83.96000000 83.96500000 83.95900000 83.96600000 83.94879971 0.00580520 40 1519342380 2018.02.22 23:33 83.96500000 83.95500000 83.95400000 83.96500000 83.94939022 0.00567299 31 1519342440 2018.02.22 23:34 83.95400000 83.93800000 83.93800000 83.95600000 83.94830544 0.00605410 38 1519342500 2018.02.22 23:35 83.93900000 83.95100000 83.93800000 83.95100000 83.94856206 0.00583250 34 1519342560 2018.02.22 23:36 83.95200000 83.96100000 83.95200000 83.96400000 83.94974663 0.00607203 33 1519342620 2018.02.22 23:37 83.96100000 83.96400000 83.95800000 83.96400000 83.95110409 0.00658221 59 1519342680 2018.02.22 23:38 83.96400000 83.95200000 83.95100000 83.96400000 83.95118942 0.00657280 41 1519342740 2018.02.22 23:39 83.95300000 83.94900000 83.94700000 83.95300000 83.95098090 0.00651420 35 1519342800 2018.02.22 23:40 83.94900000 83.96200000 83.94600000 83.96400000 83.95203034 0.00682082 97 1519342860 2018.02.22 23:41 83.96300000 83.96900000 83.95900000 83.97100000 83.95364650 0.00764762 65 1519342920 2018.02.22 23:42 83.97000000 83.98100000 83.96700000 83.98900000 83.95625159 0.00983194 98 1519342980 2018.02.22 23:43 83.98100000 83.99100000 83.98000000 83.99200000 83.95956096 0.01236665 50 1519343040 2018.02.22 23:44 83.99000000 83.98900000 83.98300000 83.99400000 83.96236468 0.01406066 79 1519343100 2018.02.22 23:45 83.99000000 83.99200000 83.99000000 83.99400000 83.96518709 0.01577500 30 1519343160 2018.02.22 23:46 83.99200000 84.00700000 83.99200000 84.00900000 83.96916927 0.01861415 66 1519343220 2018.02.22 23:47 84.00800000 84.00700000 84.00100000 84.00800000 83.97277220 0.02062127 36 1519343280 2018.02.22 23:48 84.00900000 84.02300000 84.00900000 84.03400000 83.97755580 0.02392722 110 1519343340 2018.02.22 23:49 84.02400000 84.02200000 84.02200000 84.02400000 83.98178858 0.02592742 22 1519343400 2018.02.22 23:50 84.02300000 84.04000000 84.02200000 84.04500000 83.98733253 0.02922152 76 1519343460 2018.02.22 23:51 84.04000000 84.03300000 84.03100000 84.04000000 83.99168181 0.03132631 45 1519343520 2018.02.22 23:52 84.03300000 84.03400000 84.03200000 84.03500000 83.99571211 0.03312590 28 1519343580 2018.02.22 23:53 84.03400000 84.03500000 84.02900000 84.03600000 83.99945382 0.03388768 57 1519343640 2018.02.22 23:54 84.03400000 84.03000000 84.03000000 84.03500000 84.00236298 0.03229402 25 1519343700 2018.02.22 23:55 84.03100000 84.03400000 84.02700000 84.03500000 84.00537603 0.03149431 46 1519343760 2018.02.22 23:56 84.03300000 84.03300000 84.03200000 84.03600000 84.00800688 0.03089382 27 1519343820 2018.02.22 23:57 84.03400000 84.03200000 84.02900000 84.03400000 84.01029194 0.03003193 28 1519343880 2018.02.22 23:58 84.03100000 84.02200000 84.02100000 84.03800000 84.01140699 0.02724775 76 1519344000 2018.02.23 00:00 84.02100000 84.01600000 83.99700000 84.02100000 84.01184442 0.02340750 9 1519344060 2018.02.23 00:01 84.01400000 84.01200000 84.01200000 84.01400000 84.01185924 0.02058136 8 1519344120 2018.02.23 00:02 84.01200000 84.02200000 84.01200000 84.02400000 84.01282503 0.01806773 14 1519344180 2018.02.23 00:03 84.02100000 84.02100000 84.02100000 84.02100000 84.01360360 0.01640018 2 1519344240 2018.02.23 00:04 84.02100000 84.02400000 84.02100000 84.02400000 84.01459373 0.01530899 6 1519344300 2018.02.23 00:05 84.02400000 84.02500000 84.02300000 84.02500000 84.01558480 0.01381851 16 1519344360 2018.02.23 00:06 84.02500000 84.02800000 84.02200000 84.04800000 84.01676720 0.01224659 63 1519344420 2018.02.23 00:07 84.03000000 84.01000000 83.94100000 84.03200000 84.01612271 0.01259839 95 1519344480 2018.02.23 00:08 84.01200000 84.01600000 84.01000000 84.02100000 84.01611102 0.01244109 17 1519344540 2018.02.23 00:09 84.01600000 84.02000000 84.01500000 84.02100000 84.01648140 0.01209890 13 1519344600 2018.02.23 00:10 84.02800000 84.01200000 84.01200000 84.02900000 84.01605460 0.01238045 33 1519344660 2018.02.23 00:11 84.01200000 84.01200000 84.01200000 84.02100000 84.01566845 0.01146152 30 1519344720 2018.02.23 00:12 84.01200000 84.01600000 84.01200000 84.01800000 84.01570002 0.01076614 26 1519344780 2018.02.23 00:13 84.01700000 84.01900000 84.01500000 84.01900000 84.01601431 0.00979183 12 1519344840 2018.02.23 00:14 84.01900000 84.01200000 84.01200000 84.02000000 84.01563199 0.00908121 24 1519344900 2018.02.23 00:15 84.01200000 84.00500000 84.00300000 84.02200000 84.01461942 0.00931440 37 1519344960 2018.02.23 00:16 84.00700000 84.01000000 84.00200000 84.01400000 84.01417948 0.00851591 71 1519345020 2018.02.23 00:17 84.00900000 84.01400000 84.00100000 84.01900000 84.01416238 0.00741095 52 1519345080 2018.02.23 00:18 84.01400000 84.01300000 84.01300000 84.01700000 84.01405168 0.00629281 12 1519345140 2018.02.23 00:19 84.01300000 84.01500000 84.01300000 84.01600000 84.01414200 0.00601031 22 1519345200 2018.02.23 00:20 84.01400000 84.02200000 84.01200000 84.02200000 84.01489038 0.00601822 27 1519345260 2018.02.23 00:21 84.02100000 84.02300000 84.01900000 84.02300000 84.01566272 0.00604190 17 1519345320 2018.02.23 00:22 84.02200000 84.03100000 84.01900000 84.04000000 84.01712342 0.00658153 36 1519345380 2018.02.23 00:23 84.03200000 84.03300000 84.03100000 84.03400000 84.01863547 0.00740296 19 1519345440 2018.02.23 00:24 84.03300000 84.04100000 84.03000000 84.04100000 84.02076543 0.00905518 35 1519345500 2018.02.23 00:25 84.04100000 84.03400000 84.03400000 84.04800000 84.02202586 0.00975399 22 1519345560 2018.02.23 00:26 84.03400000 84.04400000 84.03400000 84.05200000 84.02411864 0.01139910 47 1519345620 2018.02.23 00:27 84.04400000 84.03600000 84.03400000 84.04400000 84.02525020 0.01159586 31 1519345680 2018.02.23 00:28 84.03700000 84.03000000 84.03000000 84.03700000 84.02570256 0.01159174 30 1519345740 2018.02.23 00:29 84.03000000 84.04000000 84.03000000 84.04200000 84.02706422 0.01232498 40 1519345800 2018.02.23 00:30 84.04000000 84.02800000 84.02800000 84.04000000 84.02715334 0.01188168 64 1519345860 2018.02.23 00:31 84.02800000 84.02800000 84.02800000 84.02900000 84.02723398 0.01140750 18 1519345920 2018.02.23 00:32 84.02800000 84.04200000 84.02800000 84.04200000 84.02864026 0.01183938 29 1519345980 2018.02.23 00:33 84.04200000 84.04000000 84.03900000 84.04300000 84.02972214 0.01210735 32 1519346040 2018.02.23 00:34 84.03800000 84.03900000 84.03600000 84.03900000 84.03060575 0.01176033 26 1519346100 2018.02.23 00:35 84.04000000 84.04000000 84.03900000 84.04100000 84.03150044 0.01056178 10 1519346160 2018.02.23 00:36 84.04100000 84.04000000 84.03500000 84.04100000 84.03230992 0.00961577 20 1519346220 2018.02.23 00:37 84.04100000 84.03900000 84.03900000 84.04600000 84.03294707 0.00880864 31 1519346280 2018.02.23 00:38 84.03900000 84.03300000 84.03200000 84.03900000 84.03295211 0.00759529 38 1519346340 2018.02.23 00:39 84.03300000 84.03400000 84.02800000 84.04300000 84.03305191 0.00642344 81 1519346400 2018.02.23 00:40 84.03400000 84.03700000 84.03200000 84.04000000 84.03342792 0.00584448 50 1519346460 2018.02.23 00:41 84.03700000 84.03800000 84.03500000 84.04100000 84.03386336 0.00523554 15 1519346520 2018.02.23 00:42 84.03800000 84.03400000 84.03300000 84.03800000 84.03387637 0.00518974 41 1519346580 2018.02.23 00:43 84.03300000 84.03200000 84.03100000 84.03500000 84.03369767 0.00529366 16 1519346640 2018.02.23 00:44 84.03300000 84.03600000 84.03100000 84.03600000 84.03391694 0.00495705 11 1519346700 2018.02.23 00:45 84.03800000 84.03400000 84.03000000 84.03800000 84.03392485 0.00495341 32 1519346760 2018.02.23 00:46 84.03400000 84.03800000 84.03400000 84.03800000 84.03431296 0.00434841 8 1519346820 2018.02.23 00:47 84.03800000 84.03700000 84.03700000 84.03800000 84.03456887 0.00428428 3 1519346880 2018.02.23 00:48 84.04400000 84.04500000 84.04400000 84.04900000 84.03556231 0.00441637 23 1519346940 2018.02.23 00:49 84.04400000 84.04500000 84.04400000 84.04700000 84.03646114 0.00461373 13 1519347000 2018.02.23 00:50 84.04500000 84.03000000 84.02600000 84.05100000 84.03584579 0.00457139 76 1519347060 2018.02.23 00:51 84.02900000 84.03000000 84.02200000 84.03000000 84.03528905 0.00461418 26 1519347120 2018.02.23 00:52 84.02900000 84.03300000 84.02800000 84.03300000 84.03507104 0.00446805 17 1519347180 2018.02.23 00:53 84.03300000 84.04500000 84.03100000 84.04600000 84.03601666 0.00458461 18 1519347240 2018.02.23 00:54 84.04400000 84.04200000 84.04000000 84.04500000 84.03658650 0.00463181 9 1519347300 2018.02.23 00:55 84.04400000 84.04000000 84.03400000 84.04600000 84.03691160 0.00460711 28 1519347360 2018.02.23 00:56 84.03900000 84.03100000 84.02500000 84.04100000 84.03634859 0.00474535 105 1519347420 2018.02.23 00:57 84.03100000 84.02300000 84.02300000 84.03200000 84.03507729 0.00560576 74 1519347480 2018.02.23 00:58 84.02300000 84.02100000 84.01100000 84.02400000 84.03373660 0.00658619 60 1519347540 2018.02.23 00:59 84.02000000 84.00700000 84.00000000 84.02000000 84.03119026 0.00929692 111 1519347600 2018.02.23 01:00 84.01000000 83.98900000 83.97900000 84.01700000 84.02717214 0.01387013 262 1519347660 2018.02.23 01:01 83.98900000 83.98600000 83.98300000 83.99600000 84.02325098 0.01732632 191 1519347720 2018.02.23 01:02 83.98600000 83.98200000 83.97700000 83.98700000 84.01932232 0.02046700 81 1519347780 2018.02.23 01:03 83.98300000 83.97600000 83.97100000 83.98300000 84.01519638 0.02358389 80 1519347840 2018.02.23 01:04 83.97700000 83.98200000 83.97400000 83.98200000 84.01203482 0.02520096 82 1519347900 2018.02.23 01:05 83.98100000 83.97900000 83.97800000 83.98300000 84.00888865 0.02670726 34 1519347960 2018.02.23 01:06 83.97900000 83.97900000 83.97600000 83.98100000 84.00604211 0.02755060 32 1519348020 2018.02.23 01:07 83.97900000 83.97800000 83.97400000 83.98000000 84.00337143 0.02811033 54 1519348080 2018.02.23 01:08 83.97800000 83.97400000 83.97200000 83.97800000 84.00057415 0.02799561 19 1519348140 2018.02.23 01:09 83.97300000 83.97200000 83.97200000 83.97500000 83.99785280 0.02751577 12 1519348200 2018.02.23 01:10 83.97300000 83.98100000 83.97300000 83.98400000 83.99624778 0.02715033 36 1519348260 2018.02.23 01:11 83.98000000 83.98400000 83.97900000 83.98800000 83.99508132 0.02642463 64 1519348320 2018.02.23 01:12 83.98300000 83.97900000 83.97900000 83.98500000 83.99354977 0.02547654 31 1519348380 2018.02.23 01:13 83.97800000 83.95600000 83.95600000 83.97800000 83.98997360 0.02442154 30 1519348440 2018.02.23 01:14 83.95500000 83.97100000 83.95300000 83.97200000 83.98816659 0.02192323 66 1519348500 2018.02.23 01:15 83.97200000 83.96300000 83.95500000 83.97300000 83.98576977 0.01927801 52 1519348560 2018.02.23 01:16 83.96300000 83.97000000 83.96300000 83.97100000 83.98426789 0.01656870 31 1519348620 2018.02.23 01:17 83.97000000 83.97100000 83.96900000 83.97100000 83.98300428 0.01411119 13 1519348680 2018.02.23 01:18 83.96900000 83.96800000 83.96300000 83.96900000 83.98157530 0.01113915 35 1519348740 2018.02.23 01:19 83.96800000 83.96600000 83.96400000 83.96800000 83.98009194 0.00935268 17 1519348800 2018.02.23 01:20 83.96500000 83.96500000 83.96000000 83.96600000 83.97865461 0.00892942 22 1519348860 2018.02.23 01:21 83.96400000 83.96600000 83.96400000 83.96700000 83.97744941 0.00855028 10 1519348920 2018.02.23 01:22 83.96600000 83.96600000 83.96300000 83.96600000 83.97635899 0.00828163 10 1519348980 2018.02.23 01:23 83.96600000 83.97100000 83.96600000 83.97100000 83.97584861 0.00811646 20 1519349040 2018.02.23 01:24 83.97100000 83.97200000 83.97000000 83.97300000 83.97548208 0.00785549 14 1519349100 2018.02.23 01:25 83.97200000 83.96900000 83.96900000 83.97200000 83.97486474 0.00762232 9 1519349160 2018.02.23 01:26 83.97000000 83.97300000 83.96900000 83.97300000 83.97468714 0.00748255 10 1519349220 2018.02.23 01:27 83.97400000 83.97600000 83.97400000 83.97700000 83.97481218 0.00752005 7 1519349280 2018.02.23 01:28 83.97500000 83.98800000 83.97300000 83.99000000 83.97606816 0.00868841 66 1519349340 2018.02.23 01:29 83.98700000 83.98700000 83.98100000 83.99100000 83.97710929 0.00948593 61 1519349400 2018.02.23 01:30 83.98700000 83.95800000 83.95800000 83.99200000 83.97528935 0.00940093 112 1519349460 2018.02.23 01:31 83.95800000 83.96500000 83.95700000 83.97300000 83.97430942 0.00897057 67 1519349520 2018.02.23 01:32 83.96500000 83.96700000 83.96300000 83.96700000 83.97361328 0.00870010 11 1519349580 2018.02.23 01:33 83.96700000 83.96900000 83.96700000 83.97000000 83.97317392 0.00763586 10 1519349640 2018.02.23 01:34 83.97000000 83.97700000 83.97000000 83.98100000 83.97353831 0.00780979 27 1519349700 2018.02.23 01:35 83.97700000 83.98900000 83.97100000 83.99400000 83.97501085 0.00866734 61 1519349760 2018.02.23 01:36 83.99000000 83.99900000 83.98700000 83.99900000 83.97729553 0.01079780 43 1519349820 2018.02.23 01:37 83.99900000 83.99200000 83.98900000 84.00800000 83.97869596 0.01167019 78 1519349880 2018.02.23 01:38 83.99400000 84.00700000 83.99400000 84.01000000 83.98139158 0.01384886 74 1519349940 2018.02.23 01:39 84.00700000 84.00400000 84.00100000 84.00900000 83.98354476 0.01499148 60 1519350000 2018.02.23 01:40 84.00400000 84.00000000 83.99900000 84.00800000 83.98511193 0.01534398 27 1519350060 2018.02.23 01:41 84.00000000 84.00000000 83.99700000 84.00300000 83.98652984 0.01551297 20 1519350120 2018.02.23 01:42 84.00000000 84.00400000 83.99700000 84.00400000 83.98819367 0.01575400 28 1519350180 2018.02.23 01:43 84.00400000 84.01500000 84.00300000 84.01900000 83.99074665 0.01701037 60 1519350240 2018.02.23 01:44 84.01800000 84.02100000 84.01200000 84.03000000 83.99362792 0.01848441 91 1519350300 2018.02.23 01:45 84.02000000 84.00600000 84.00000000 84.02000000 83.99480621 0.01814639 106 1519350360 2018.02.23 01:46 84.00600000 84.02300000 84.00600000 84.03000000 83.99749134 0.01912226 174 1519350420 2018.02.23 01:47 84.02300000 84.04000000 84.01900000 84.04200000 84.00153978 0.02156444 98 1519350480 2018.02.23 01:48 84.04000000 84.04100000 84.02800000 84.04300000 84.00529790 0.02393617 108 1519350540 2018.02.23 01:49 84.04100000 84.02500000 84.02400000 84.04800000 84.00717429 0.02446703 78 1519350600 2018.02.23 01:50 84.02300000 84.03400000 84.01800000 84.03400000 84.00972912 0.02317258 42 1519350660 2018.02.23 01:51 84.03400000 84.03700000 84.02900000 84.03700000 84.01232634 0.02219107 27 1519350720 2018.02.23 01:52 84.03700000 84.03200000 84.03100000 84.03700000 84.01420003 0.02045703 25 1519350780 2018.02.23 01:53 84.03100000 84.02800000 84.02700000 84.03300000 84.01551431 0.01813565 23 1519350840 2018.02.23 01:54 84.02900000 84.02200000 84.02200000 84.02900000 84.01613199 0.01602126 22 1519350900 2018.02.23 01:55 84.02100000 84.01100000 84.01100000 84.02200000 84.01564323 0.01491062 58 1519350960 2018.02.23 01:56 84.01200000 84.02300000 84.01100000 84.02300000 84.01634388 0.01442293 31 1519351020 2018.02.23 01:57 84.02200000 84.01000000 84.01000000 84.02300000 84.01573970 0.01357047 55 1519351080 2018.02.23 01:58 84.01200000 84.01400000 84.00800000 84.01900000 84.01557401 0.01348196 78 1519351140 2018.02.23 01:59 84.01400000 84.02700000 84.01200000 84.03100000 84.01666220 0.01310458 95 1519351200 2018.02.23 02:00 84.02800000 84.02500000 84.01500000 84.03600000 84.01745628 0.01239503 180 1519351260 2018.02.23 02:01 84.02500000 84.03100000 84.02100000 84.03600000 84.01874616 0.01156606 96 1519351320 2018.02.23 02:02 84.02900000 84.03300000 84.02500000 84.04100000 84.02010367 0.01087174 98 1519351380 2018.02.23 02:03 84.03300000 84.03900000 84.03100000 84.04600000 84.02190332 0.01078898 115 1519351440 2018.02.23 02:04 84.04000000 84.04300000 84.03900000 84.05100000 84.02391252 0.01101669 84 1519351500 2018.02.23 02:05 84.04300000 84.04800000 84.04000000 84.05300000 84.02620657 0.01071818 60 1519351560 2018.02.23 02:06 84.04800000 84.02400000 84.02200000 84.04800000 84.02599642 0.01076912 90 1519351620 2018.02.23 02:07 84.02300000 84.02000000 84.01600000 84.02400000 84.02542533 0.01053476 53 1519351680 2018.02.23 02:08 84.01900000 84.00200000 84.00100000 84.01900000 84.02319435 0.01164544 52 1519351740 2018.02.23 02:09 84.00100000 84.00900000 84.00100000 84.01600000 84.02184251 0.01240398 69 1519351800 2018.02.23 02:10 84.00700000 84.00600000 83.99900000 84.01000000 84.02033370 0.01297722 54 1519351860 2018.02.23 02:11 84.00500000 84.02000000 84.00100000 84.02000000 84.02030192 0.01243858 75 1519351920 2018.02.23 02:12 84.02000000 84.02500000 84.01900000 84.02900000 84.02074935 0.01211468 56 1519351980 2018.02.23 02:13 84.02600000 84.04100000 84.02600000 84.04100000 84.02267798 0.01253684 57 1519352040 2018.02.23 02:14 84.04300000 84.03000000 84.03000000 84.04500000 84.02337532 0.01258581 57 1519352100 2018.02.23 02:15 84.03000000 84.02700000 84.02200000 84.03300000 84.02372053 0.01226797 54 1519352160 2018.02.23 02:16 84.02000000 84.02000000 84.02000000 84.02000000 84.02336619 0.01232838 2 1519352220 2018.02.23 02:17 84.02000000 84.01200000 84.00700000 84.02100000 84.02228370 0.01240128 45 1519352280 2018.02.23 02:18 84.01100000 84.00600000 84.00100000 84.01200000 84.02073287 0.01313727 60 1519352340 2018.02.23 02:19 84.00500000 84.00700000 83.99000000 84.00900000 84.01942498 0.01373830 94 1519352400 2018.02.23 02:20 84.00600000 84.00900000 84.00600000 84.01500000 84.01843212 0.01413900 59 1519352460 2018.02.23 02:21 84.01000000 84.01800000 84.00500000 84.02000000 84.01839097 0.01386774 83 1519352520 2018.02.23 02:22 84.01700000 84.02000000 84.00600000 84.02000000 84.01854421 0.01345007 70 1519352580 2018.02.23 02:23 84.02000000 84.01700000 84.01400000 84.02400000 84.01839714 0.01267321 40 1519352640 2018.02.23 02:24 84.01800000 84.01900000 84.01400000 84.02500000 84.01845456 0.01141479 41 1519352700 2018.02.23 02:25 84.02000000 84.01200000 84.00800000 84.02000000 84.01783984 0.00935785 43 1519352760 2018.02.23 02:26 84.01000000 84.01600000 84.00400000 84.01700000 84.01766461 0.00924703 76 1519352820 2018.02.23 02:27 84.01700000 84.02000000 84.01700000 84.03200000 84.01788703 0.00927047 86 1519352880 2018.02.23 02:28 84.01900000 84.03600000 84.01800000 84.04000000 84.01961208 0.00951771 63 1519352940 2018.02.23 02:29 84.03500000 84.04200000 84.02900000 84.04200000 84.02174426 0.01059571 62 1519353000 2018.02.23 02:30 84.04300000 84.05000000 84.03300000 84.05300000 84.02443528 0.01199066 116 1519353060 2018.02.23 02:31 84.04900000 84.04800000 84.04600000 84.04900000 84.02667954 0.01336674 41 1519353120 2018.02.23 02:32 84.04700000 84.05600000 84.03400000 84.05800000 84.02947197 0.01539530 104 1519353180 2018.02.23 02:33 84.05700000 84.05800000 84.05100000 84.06100000 84.03218892 0.01721906 60 1519353240 2018.02.23 02:34 84.05700000 84.04900000 84.04800000 84.05900000 84.03378998 0.01814513 53 1519353300 2018.02.23 02:35 84.04800000 84.05400000 84.04300000 84.05400000 84.03571474 0.01927755 67 1519353360 2018.02.23 02:36 84.05400000 84.05600000 84.05400000 84.05900000 84.03764667 0.02011711 15 1519353420 2018.02.23 02:37 84.05500000 84.06800000 84.04700000 84.07300000 84.04053746 0.02127932 74 1519353480 2018.02.23 02:38 84.06900000 84.07900000 84.06800000 84.08300000 84.04420056 0.02255368 91 1519353540 2018.02.23 02:39 84.07900000 84.09700000 84.07900000 84.10500000 84.04922908 0.02518583 117 1519353600 2018.02.23 02:40 84.09800000 84.09700000 84.08700000 84.09800000 84.05377869 0.02685574 90 1519353660 2018.02.23 02:41 84.09700000 84.09100000 84.08600000 84.10400000 84.05732358 0.02776995 113 1519353720 2018.02.23 02:42 84.09000000 84.10500000 84.08600000 84.10500000 84.06186419 0.02950440 89 1519353780 2018.02.23 02:43 84.10400000 84.09300000 84.09300000 84.10500000 84.06482950 0.02922676 60 1519353840 2018.02.23 02:44 84.09300000 84.10500000 84.08700000 84.11400000 84.06865527 0.02948248 93 1519353900 2018.02.23 02:45 84.10400000 84.10200000 84.09400000 84.10400000 84.07183096 0.02811821 67 1519353960 2018.02.23 02:46 84.10300000 84.10000000 84.09300000 84.10300000 84.07451372 0.02626529 77 1519354020 2018.02.23 02:47 84.10000000 84.11100000 84.09400000 84.11600000 84.07798861 0.02485112 103 1519354080 2018.02.23 02:48 84.11100000 84.11300000 84.10800000 84.11700000 84.08132302 0.02443543 78 1519354140 2018.02.23 02:49 84.11300000 84.11300000 84.09500000 84.11700000 84.08433988 0.02394692 124 1519354200 2018.02.23 02:50 84.11300000 84.09500000 84.09500000 84.11300000 84.08535513 0.02282282 105 1519354260 2018.02.23 02:51 84.09400000 84.09300000 84.08600000 84.09600000 84.08608321 0.02127280 71 1519354320 2018.02.23 02:52 84.09200000 84.10300000 84.08600000 84.10500000 84.08769433 0.02035844 86 1519354380 2018.02.23 02:53 84.10400000 84.14000000 84.10200000 84.15000000 84.09267583 0.02184341 237 1519354440 2018.02.23 02:54 84.13900000 84.12100000 84.11200000 84.14100000 84.09537337 0.02017165 181 1519354500 2018.02.23 02:55 84.12100000 84.10100000 84.09100000 84.12300000 84.09590924 0.01786421 253 1519354560 2018.02.23 02:56 84.10100000 84.07700000 84.07600000 84.10400000 84.09410836 0.01661530 155 1519354620 2018.02.23 02:57 84.07500000 84.08200000 84.06900000 84.08800000 84.09295518 0.01631901 101 1519354680 2018.02.23 02:58 84.08400000 84.08400000 84.08100000 84.08800000 84.09210231 0.01659181 88 1519354740 2018.02.23 02:59 84.08400000 84.08700000 84.07900000 84.09100000 84.09161637 0.01685034 92 1519354800 2018.02.23 03:00 84.08700000 84.07700000 84.06900000 84.09000000 84.09022434 0.01781771 160 1519354860 2018.02.23 03:01 84.07700000 84.07700000 84.06900000 84.07800000 84.08896488 0.01870161 83 1519354920 2018.02.23 03:02 84.07700000 84.06700000 84.06700000 84.07700000 84.08687298 0.01998047 83 1519354980 2018.02.23 03:03 84.06700000 84.05500000 84.03600000 84.06900000 84.08383746 0.02253000 158 1519355040 2018.02.23 03:04 84.05500000 84.06700000 84.05500000 84.06800000 84.08223389 0.02306821 69 1519355100 2018.02.23 03:05 84.06800000 84.07200000 84.06000000 84.07600000 84.08125924 0.02318067 111 1519355160 2018.02.23 03:06 84.07300000 84.07200000 84.06900000 84.09100000 84.08037740 0.02325683 91 1519355220 2018.02.23 03:07 84.07300000 84.08100000 84.07200000 84.08400000 84.08043670 0.02220385 61 1519355280 2018.02.23 03:08 84.08200000 84.07100000 84.06800000 84.08400000 84.07953797 0.02136822 59 1519355340 2018.02.23 03:09 84.07100000 84.06800000 84.06600000 84.07400000 84.07843911 0.02047888 42 1519355400 2018.02.23 03:10 84.06900000 84.08100000 84.06200000 84.08300000 84.07868301 0.02008591 64 1519355460 2018.02.23 03:11 84.08100000 84.08800000 84.07800000 84.09300000 84.07957034 0.01974045 69 1519355520 2018.02.23 03:12 84.08700000 84.09000000 84.07800000 84.09000000 84.08056364 0.01902757 63 1519355580 2018.02.23 03:13 84.08900000 84.09200000 84.08400000 84.09800000 84.08165282 0.01390248 103 1519355640 2018.02.23 03:14 84.08900000 84.10000000 84.08600000 84.10400000 84.08340017 0.01197712 183 1519355700 2018.02.23 03:15 84.09900000 84.09700000 84.06400000 84.10000000 84.08469539 0.01223273 276 1519355760 2018.02.23 03:16 84.09600000 84.09000000 84.08800000 84.10500000 84.08520059 0.01237684 125 1519355820 2018.02.23 03:17 84.09100000 84.06100000 84.06100000 84.09300000 84.08289577 0.01256964 204 1519355880 2018.02.23 03:18 84.06200000 84.06800000 84.05600000 84.07800000 84.08147713 0.01254164 123 1519355940 2018.02.23 03:19 84.06900000 84.08100000 84.06800000 84.08700000 84.08143169 0.01246765 124 1519356000 2018.02.23 03:20 84.08200000 84.10200000 84.08200000 84.10900000 84.08339057 0.01374690 116 1519356060 2018.02.23 03:21 84.10100000 84.08400000 84.07700000 84.10100000 84.08344861 0.01369037 140 1519356120 2018.02.23 03:22 84.08400000 84.08000000 84.06900000 84.08700000 84.08312018 0.01312766 168 1519356180 2018.02.23 03:23 84.08000000 84.08900000 84.07800000 84.09000000 84.08368016 0.01168037 129 1519356240 2018.02.23 03:24 84.08900000 84.08000000 84.06800000 84.09000000 84.08332967 0.01106288 121 1519356300 2018.02.23 03:25 84.07900000 84.05400000 84.04300000 84.08000000 84.08053637 0.01250129 142 1519356360 2018.02.23 03:26 84.05400000 84.04100000 84.03500000 84.05500000 84.07677100 0.01549776 71 1519356420 2018.02.23 03:27 84.04200000 84.03900000 84.03200000 84.04400000 84.07317376 0.01819236 94 1519356480 2018.02.23 03:28 84.04100000 84.05600000 84.04100000 84.06000000 84.07153816 0.01899547 85 1519356540 2018.02.23 03:29 84.05700000 84.05500000 84.05300000 84.05900000 84.06996310 0.01979075 20 1519356600 2018.02.23 03:30 84.05400000 84.04700000 84.04200000 84.05400000 84.06777614 0.02091530 75 1519356660 2018.02.23 03:31 84.04700000 84.03400000 84.03300000 84.04700000 84.06455936 0.02261776 144 1519356720 2018.02.23 03:32 84.03300000 84.03600000 84.02600000 84.03700000 84.06183942 0.02351957 78 1519356780 2018.02.23 03:33 84.03600000 84.02800000 84.02400000 84.03600000 84.05861662 0.02455180 40 1519356840 2018.02.23 03:34 84.02800000 84.01700000 84.01400000 84.02800000 84.05465313 0.02541440 70 1519356900 2018.02.23 03:35 84.01800000 84.01900000 84.01600000 84.02300000 84.05125760 0.02558093 22 1519356960 2018.02.23 03:36 84.02000000 84.01800000 84.01600000 84.02100000 84.04809021 0.02578555 25 1519357020 2018.02.23 03:37 84.01800000 84.01600000 84.01200000 84.02200000 84.04503400 0.02724907 42 1519357080 2018.02.23 03:38 84.01500000 84.02200000 84.01400000 84.02600000 84.04284028 0.02772778 51 1519357140 2018.02.23 03:39 84.02300000 84.02200000 84.01900000 84.02800000 84.04085549 0.02716598 39 1519357200 2018.02.23 03:40 84.02200000 84.03800000 84.02000000 84.05200000 84.04058354 0.02351837 100 1519357260 2018.02.23 03:41 84.03800000 84.02900000 84.02300000 84.03900000 84.03948035 0.02162659 73 1519357320 2018.02.23 03:42 84.02900000 84.01500000 84.01500000 84.03100000 84.03714889 0.02032114 77 1519357380 2018.02.23 03:43 84.01500000 84.02300000 84.01300000 84.03100000 84.03580137 0.01682479 64 1519357440 2018.02.23 03:44 84.02300000 84.02000000 84.02000000 84.02800000 84.03429648 0.01367662 51 1519357500 2018.02.23 03:45 84.01900000 84.00300000 84.00000000 84.01900000 84.03131586 0.01390419 146 1519357560 2018.02.23 03:46 84.00300000 84.01000000 83.99800000 84.01100000 84.02928578 0.01412001 141 1519357620 2018.02.23 03:47 84.01000000 84.02800000 84.01000000 84.03600000 84.02916333 0.01393360 174 1519357680 2018.02.23 03:48 84.02700000 84.00900000 83.99600000 84.02700000 84.02724301 0.01280814 201 1519357740 2018.02.23 03:49 84.01000000 84.01800000 84.00100000 84.01900000 84.02636272 0.01106337 208 1519357800 2018.02.23 03:50 84.01700000 84.01500000 84.01200000 84.02100000 84.02528056 0.00985511 75 1519357860 2018.02.23 03:51 84.01600000 84.03500000 84.01600000 84.03500000 84.02620622 0.01033122 105 1519357920 2018.02.23 03:52 84.03300000 84.04400000 84.03100000 84.04900000 84.02790087 0.01169449 93 1519357980 2018.02.23 03:53 84.04400000 84.03300000 84.03100000 84.04800000 84.02838650 0.01201329 80 1519358040 2018.02.23 03:54 84.03200000 84.02300000 84.01700000 84.03800000 84.02787350 0.01153247 150 1519358100 2018.02.23 03:55 84.02300000 84.04900000 84.02300000 84.04900000 84.02988555 0.01315390 88 1519358160 2018.02.23 03:56 84.05000000 84.04900000 84.04500000 84.07100000 84.03170597 0.01432304 133 1519358220 2018.02.23 03:57 84.04900000 84.04800000 84.03900000 84.04900000 84.03325778 0.01497299 63 1519358280 2018.02.23 03:58 84.04800000 84.04600000 84.04300000 84.06100000 84.03447133 0.01551030 67 1519358340 2018.02.23 03:59 84.04600000 84.04400000 84.04400000 84.05200000 84.03537882 0.01575364 63 1519358400 2018.02.23 04:00 84.04400000 84.04600000 84.03700000 84.05000000 84.03639036 0.01633077 145 1519358460 2018.02.23 04:01 84.04700000 84.05100000 84.04600000 84.05500000 84.03778175 0.01712023 84 1519358520 2018.02.23 04:02 84.05000000 84.04100000 84.04000000 84.05000000 84.03808825 0.01647607 47 1519358580 2018.02.23 04:03 84.04200000 84.03700000 84.03600000 84.04200000 84.03798461 0.01609284 29 1519358640 2018.02.23 04:04 84.03800000 84.05000000 84.03400000 84.05000000 84.03912893 0.01614215 54 1519358700 2018.02.23 04:05 84.05000000 84.04800000 84.04700000 84.05900000 84.03997380 0.01431438 65 1519358760 2018.02.23 04:06 84.04800000 84.02400000 84.02400000 84.04800000 84.03845248 0.01287246 66 1519358820 2018.02.23 04:07 84.02400000 84.02000000 84.02000000 84.02600000 84.03669510 0.01317149 41 1519358880 2018.02.23 04:08 84.02100000 84.02800000 84.02100000 84.03200000 84.03586700 0.01186817 38 1519358940 2018.02.23 04:09 84.02800000 84.02800000 84.02700000 84.03000000 84.03511776 0.01147471 10 1519359000 2018.02.23 04:10 84.02700000 84.02700000 84.02500000 84.03000000 84.03434464 0.01098328 13 1519359060 2018.02.23 04:11 84.02700000 84.02000000 84.02000000 84.03000000 84.03297848 0.01192506 39 1519359120 2018.02.23 04:12 84.02100000 84.02100000 84.01900000 84.02400000 84.03183768 0.01236875 24 1519359180 2018.02.23 04:13 84.02200000 84.03000000 84.02200000 84.03800000 84.03166266 0.01243985 114 1519359240 2018.02.23 04:14 84.02900000 84.02800000 84.02600000 84.03200000 84.03131383 0.01246352 68 1519359300 2018.02.23 04:15 84.02800000 84.03200000 84.02800000 84.03200000 84.03137918 0.01179524 14 1519359360 2018.02.23 04:16 84.03400000 84.04000000 84.03100000 84.04000000 84.03220021 0.01101402 46 1519359420 2018.02.23 04:17 84.03900000 84.04700000 84.03800000 84.05100000 84.03360972 0.01061815 54 1519359480 2018.02.23 04:18 84.04600000 84.03900000 84.03800000 84.04600000 84.03412308 0.01026190 28 1519359540 2018.02.23 04:19 84.04000000 84.04600000 84.04000000 84.04800000 84.03525421 0.01031690 38 1519359600 2018.02.23 04:20 84.04700000 84.05100000 84.04600000 84.05900000 84.03675381 0.01071787 133 1519359660 2018.02.23 04:21 84.05100000 84.04600000 84.04500000 84.05400000 84.03763440 0.01061130 69 1519359720 2018.02.23 04:22 84.04700000 84.07400000 84.04700000 84.07500000 84.04109779 0.01399754 94 1519359780 2018.02.23 04:23 84.07400000 84.06400000 84.06200000 84.07500000 84.04327895 0.01545748 135 1519359840 2018.02.23 04:24 84.06400000 84.05800000 84.05300000 84.06500000 84.04468096 0.01620914 106 1519359900 2018.02.23 04:25 84.05800000 84.07200000 84.05700000 84.07300000 84.04728277 0.01821895 75 1519359960 2018.02.23 04:26 84.07200000 84.09800000 84.07200000 84.10300000 84.05211298 0.02222149 213 1519360020 2018.02.23 04:27 84.09700000 84.08200000 84.08100000 84.09700000 84.05495937 0.02294918 137 1519360080 2018.02.23 04:28 84.08200000 84.08700000 84.08000000 84.09100000 84.05801086 0.02417198 122 1519360140 2018.02.23 04:29 84.08700000 84.07600000 84.07500000 84.08700000 84.05972411 0.02406879 55 1519360200 2018.02.23 04:30 84.07600000 84.06700000 84.06400000 84.07800000 84.06041705 0.02317244 88 1519360260 2018.02.23 04:31 84.06700000 84.08800000 84.06700000 84.08800000 84.06304400 0.02272891 81 1519360320 2018.02.23 04:32 84.08700000 84.07800000 84.07500000 84.08700000 84.06446838 0.02120556 62 1519360380 2018.02.23 04:33 84.08000000 84.09600000 84.07900000 84.09600000 84.06747139 0.02133352 139 1519360440 2018.02.23 04:34 84.09600000 84.09300000 84.08800000 84.10200000 84.06990269 0.02048090 127 1519360500 2018.02.23 04:35 84.09300000 84.09500000 84.08600000 84.09500000 84.07229291 0.01962385 35 1519360560 2018.02.23 04:36 84.09600000 84.09000000 84.08900000 84.09600000 84.07397930 0.01874252 35 1519360620 2018.02.23 04:37 84.09100000 84.09500000 84.09100000 84.09800000 84.07598127 0.01838215 50 1519360680 2018.02.23 04:38 84.09500000 84.08400000 84.08000000 84.09800000 84.07674496 0.01648530 54 1519360740 2018.02.23 04:39 84.08300000 84.07500000 84.07400000 84.08300000 84.07657877 0.01500830 23 1519360800 2018.02.23 04:40 84.07400000 84.07300000 84.06900000 84.07900000 84.07623794 0.01397560 78 1519360860 2018.02.23 04:41 84.07300000 84.07300000 84.06800000 84.07600000 84.07592956 0.01237317 94 1519360920 2018.02.23 04:42 84.07200000 84.06900000 84.06900000 84.07400000 84.07526960 0.01272699 46 1519360980 2018.02.23 04:43 84.06800000 84.07100000 84.06300000 84.07100000 84.07486297 0.01270288 25 1519361040 2018.02.23 04:44 84.07100000 84.07200000 84.06800000 84.07400000 84.07459031 0.01230275 47 1519361100 2018.02.23 04:45 84.07300000 84.08400000 84.07200000 84.08400000 84.07548647 0.01193458 69 1519361160 2018.02.23 04:46 84.08500000 84.08500000 84.08500000 84.09100000 84.07639252 0.01054839 44 1519361220 2018.02.23 04:47 84.08600000 84.08100000 84.07900000 84.08700000 84.07683133 0.01031408 38 1519361280 2018.02.23 04:48 84.07900000 84.07300000 84.07300000 84.08400000 84.07646644 0.01024922 46 1519361340 2018.02.23 04:49 84.07300000 84.06800000 84.06500000 84.07600000 84.07566011 0.01075986 59 1519361400 2018.02.23 04:50 84.06700000 84.07500000 84.06300000 84.07700000 84.07559724 0.01061646 57 1519361460 2018.02.23 04:51 84.07500000 84.06800000 84.06800000 84.07500000 84.07487370 0.01070765 26 1519361520 2018.02.23 04:52 84.06900000 84.07300000 84.06700000 84.07400000 84.07469525 0.01077391 47 1519361580 2018.02.23 04:53 84.07200000 84.06800000 84.05800000 84.07400000 84.07405761 0.01002814 68 1519361640 2018.02.23 04:54 84.06800000 84.05800000 84.05800000 84.07000000 84.07252831 0.01026276 33 1519361700 2018.02.23 04:55 84.05700000 84.05900000 84.05700000 84.06300000 84.07123990 0.00982254 37 1519361760 2018.02.23 04:56 84.05900000 84.05500000 84.05200000 84.05900000 84.06969324 0.00998769 31 1519361820 2018.02.23 04:57 84.05500000 84.08000000 84.05200000 84.08000000 84.07067484 0.00831181 119 1519361880 2018.02.23 04:58 84.08200000 84.06000000 84.05500000 84.09000000 84.06965819 0.00822195 118 1519361940 2018.02.23 04:59 84.06100000 84.06400000 84.05700000 84.07300000 84.06911931 0.00830170 89 1519362000 2018.02.23 05:00 84.06400000 84.06500000 84.05600000 84.07400000 84.06872700 0.00836049 114 1519362060 2018.02.23 05:01 84.06500000 84.05600000 84.05000000 84.06600000 84.06751490 0.00892746 79 1519362120 2018.02.23 05:02 84.05600000 84.04700000 84.04200000 84.05600000 84.06556110 0.01033131 104 1519362180 2018.02.23 05:03 84.04700000 84.04100000 84.03300000 84.04700000 84.06322195 0.01207275 109 1519362240 2018.02.23 05:04 84.04100000 84.02800000 84.02300000 84.04100000 84.05986748 0.01493599 98 1519362300 2018.02.23 05:05 84.03000000 84.03400000 84.02800000 84.03700000 84.05740391 0.01560464 80 1519362360 2018.02.23 05:06 84.03200000 84.03400000 84.02500000 84.03700000 84.05517497 0.01569899 105 1519362420 2018.02.23 05:07 84.03500000 84.04200000 84.03400000 84.04400000 84.05392021 0.01513106 64 1519362480 2018.02.23 05:08 84.04200000 84.04500000 84.04000000 84.04900000 84.05307066 0.01479801 60 1519362540 2018.02.23 05:09 84.04600000 84.03700000 84.03500000 84.04700000 84.05154012 0.01507697 50 1519362600 2018.02.23 05:10 84.03600000 84.02700000 84.02500000 84.03600000 84.04920297 0.01541924 93 1519362660 2018.02.23 05:11 84.02800000 84.03200000 84.02700000 84.03600000 84.04756459 0.01552414 103 1519362720 2018.02.23 05:12 84.03000000 84.02800000 84.02800000 84.04100000 84.04570130 0.01526054 95 1519362780 2018.02.23 05:13 84.02900000 84.03800000 84.02900000 84.04000000 84.04496784 0.01458415 110 1519362840 2018.02.23 05:14 84.03700000 84.04200000 84.03600000 84.04300000 84.04468519 0.01432270 52 1519362900 2018.02.23 05:15 84.04200000 84.02900000 84.02400000 84.04200000 84.04319136 0.01442142 86 1519362960 2018.02.23 05:16 84.03000000 84.02600000 84.02300000 84.03100000 84.04155409 0.01473152 93 1519363020 2018.02.23 05:17 84.02700000 84.04300000 84.02300000 84.05600000 84.04169179 0.01197568 136 1519363080 2018.02.23 05:18 84.04300000 84.03900000 84.03000000 84.04600000 84.04143543 0.01123126 95 1519363140 2018.02.23 05:19 84.04000000 84.03600000 84.02200000 84.04000000 84.04091777 0.00996682 134 1519363200 2018.02.23 05:20 84.03500000 84.03100000 84.02900000 84.04200000 84.03997322 0.00826297 120 1519363260 2018.02.23 05:21 84.03200000 84.03800000 84.02600000 84.04200000 84.03978530 0.00735623 65 1519363320 2018.02.23 05:22 84.03700000 84.03500000 84.03300000 84.04700000 84.03932955 0.00698071 74 1519363380 2018.02.23 05:23 84.03500000 84.03100000 84.02900000 84.04000000 84.03853626 0.00673968 68 1519363440 2018.02.23 05:24 84.03100000 84.03600000 84.03000000 84.03800000 84.03829471 0.00621424 45 1519363500 2018.02.23 05:25 84.03600000 84.03700000 84.03200000 84.04200000 84.03817141 0.00608728 81 1519363560 2018.02.23 05:26 84.03700000 84.05100000 84.03400000 84.05100000 84.03939318 0.00713062 82 1519363620 2018.02.23 05:27 84.05200000 84.05400000 84.04800000 84.05400000 84.04078430 0.00839423 78 1519363680 2018.02.23 05:28 84.05500000 84.04400000 84.04100000 84.05600000 84.04109056 0.00852567 57 1519363740 2018.02.23 05:29 84.04600000 84.04100000 84.03800000 84.05000000 84.04108194 0.00847222 71 1519363800 2018.02.23 05:30 84.04100000 84.05400000 84.03800000 84.05500000 84.04231223 0.00887069 74 1519363860 2018.02.23 05:31 84.05500000 84.05800000 84.05100000 84.06100000 84.04380630 0.00980630 54 1519363920 2018.02.23 05:32 84.05800000 84.07000000 84.05500000 84.07100000 84.04630094 0.01161717 66 1519363980 2018.02.23 05:33 84.07100000 84.06400000 84.06100000 84.07300000 84.04798656 0.01270096 54 1519364040 2018.02.23 05:34 84.06400000 84.06600000 84.06300000 84.07100000 84.04970213 0.01385112 79 1519364100 2018.02.23 05:35 84.06500000 84.06400000 84.06000000 84.06700000 84.05106383 0.01388723 63 1519364160 2018.02.23 05:36 84.06300000 84.07100000 84.06200000 84.07400000 84.05296251 0.01399956 64 1519364220 2018.02.23 05:37 84.07100000 84.05100000 84.05000000 84.07100000 84.05277561 0.01376965 94 1519364280 2018.02.23 05:38 84.05100000 84.04000000 84.04000000 84.05200000 84.05155888 0.01340131 69 1519364340 2018.02.23 05:39 84.04100000 84.04300000 84.03400000 84.04300000 84.05074375 0.01294469 69 1519364400 2018.02.23 05:40 84.04300000 84.04500000 84.04000000 84.04600000 84.05019673 0.01219944 22 1519364460 2018.02.23 05:41 84.04600000 84.04400000 84.03600000 84.04600000 84.04960656 0.01197353 57 1519364520 2018.02.23 05:42 84.04300000 84.03500000 84.03000000 84.04300000 84.04821546 0.01209364 77 1519364580 2018.02.23 05:43 84.03500000 84.03500000 84.03000000 84.03700000 84.04695685 0.01210883 33 1519364640 2018.02.23 05:44 84.03600000 84.03700000 84.03300000 84.03700000 84.04600858 0.01235427 52 1519364700 2018.02.23 05:45 84.03700000 84.04200000 84.03500000 84.04200000 84.04562681 0.01236571 55 1519364760 2018.02.23 05:46 84.04300000 84.04200000 84.04200000 84.05200000 84.04528140 0.01246055 44 1519364820 2018.02.23 05:47 84.04300000 84.04200000 84.04100000 84.04500000 84.04496888 0.01243683 45 1519364880 2018.02.23 05:48 84.04200000 84.04300000 84.04100000 84.05200000 84.04478137 0.01250999 57 1519364940 2018.02.23 05:49 84.04400000 84.05400000 84.04400000 84.05500000 84.04565933 0.01231428 41 1519365000 2018.02.23 05:50 84.05400000 84.04700000 84.04400000 84.05500000 84.04578702 0.01213467 64 1519365060 2018.02.23 05:51 84.04800000 84.04500000 84.04200000 84.05200000 84.04571206 0.01184527 64 1519365120 2018.02.23 05:52 84.04500000 84.05600000 84.04400000 84.06200000 84.04669187 0.01058282 142 1519365180 2018.02.23 05:53 84.05600000 84.05700000 84.04800000 84.06000000 84.04767359 0.01004111 77 1519365240 2018.02.23 05:54 84.05600000 84.05200000 84.05000000 84.05700000 84.04808563 0.00924585 54 1519365300 2018.02.23 05:55 84.05200000 84.05300000 84.04700000 84.05300000 84.04855367 0.00869172 54 1519365360 2018.02.23 05:56 84.05400000 84.04600000 84.04500000 84.05400000 84.04831046 0.00701639 42 1519365420 2018.02.23 05:57 84.04500000 84.05200000 84.04500000 84.05600000 84.04866185 0.00718660 53 1519365480 2018.02.23 05:58 84.05500000 84.05700000 84.05200000 84.05800000 84.04945596 0.00746153 31 1519365540 2018.02.23 05:59 84.05800000 84.06000000 84.05600000 84.06200000 84.05046015 0.00804292 20 1519365600 2018.02.23 06:00 84.06000000 84.05900000 84.05600000 84.06300000 84.05127347 0.00846583 45 1519365660 2018.02.23 06:01 84.05900000 84.05700000 84.05600000 84.06400000 84.05181885 0.00859842 84 1519365720 2018.02.23 06:02 84.05600000 84.06200000 84.05600000 84.07000000 84.05278849 0.00834466 169 1519365780 2018.02.23 06:03 84.06200000 84.05400000 84.05100000 84.06300000 84.05290387 0.00737197 114 1519365840 2018.02.23 06:04 84.05400000 84.06500000 84.05400000 84.06700000 84.05405588 0.00720060 57 1519365900 2018.02.23 06:05 84.06400000 84.05400000 84.05200000 84.06400000 84.05405056 0.00667599 35 1519365960 2018.02.23 06:06 84.05500000 84.05200000 84.04800000 84.05500000 84.05385527 0.00610596 37 1519366020 2018.02.23 06:07 84.05100000 84.05800000 84.04900000 84.06000000 84.05425000 0.00557113 43 1519366080 2018.02.23 06:08 84.05800000 84.04800000 84.04700000 84.05900000 84.05365477 0.00521492 83 1519366140 2018.02.23 06:09 84.04800000 84.04900000 84.04500000 84.05100000 84.05321145 0.00537665 34 1519366200 2018.02.23 06:10 84.04900000 84.05000000 84.04700000 84.05000000 84.05290560 0.00531548 30 1519366260 2018.02.23 06:11 84.05000000 84.05000000 84.04800000 84.05000000 84.05262888 0.00515153 23 1519366320 2018.02.23 06:12 84.05000000 84.05200000 84.04900000 84.05200000 84.05256898 0.00511855 29 1519366380 2018.02.23 06:13 84.05200000 84.05500000 84.05200000 84.05700000 84.05280051 0.00497881 39 1519366440 2018.02.23 06:14 84.05500000 84.04900000 84.04800000 84.05500000 84.05243856 0.00515271 23 1519366500 2018.02.23 06:15 84.04800000 84.04700000 84.04400000 84.04800000 84.05192060 0.00544905 28 1519366560 2018.02.23 06:16 84.04700000 84.04800000 84.04600000 84.04800000 84.05154721 0.00550687 18 1519366620 2018.02.23 06:17 84.04900000 84.04600000 84.04600000 84.05000000 84.05101890 0.00585680 20 1519366680 2018.02.23 06:18 84.04600000 84.04400000 84.04400000 84.04700000 84.05035044 0.00616484 8 1519366740 2018.02.23 06:19 84.04500000 84.04100000 84.04100000 84.04500000 84.04945992 0.00643832 18 1519366800 2018.02.23 06:20 84.04200000 84.05200000 84.04200000 84.05200000 84.04970183 0.00601854 25 1519366860 2018.02.23 06:21 84.05100000 84.05600000 84.04900000 84.05700000 84.05030166 0.00579877 29 1519366920 2018.02.23 06:22 84.05600000 84.06000000 84.05300000 84.06200000 84.05122531 0.00548867 47 1519366980 2018.02.23 06:23 84.05900000 84.07300000 84.05900000 84.07600000 84.05329909 0.00725730 65 1519367040 2018.02.23 06:24 84.07200000 84.07100000 84.07000000 84.07400000 84.05498489 0.00813525 20 1519367100 2018.02.23 06:25 84.07100000 84.08100000 84.06700000 84.08200000 84.05746252 0.01051173 87 1519367160 2018.02.23 06:26 84.08000000 84.07900000 84.07600000 84.08100000 84.05951371 0.01202752 79 1519367220 2018.02.23 06:27 84.07800000 84.07900000 84.07500000 84.08200000 84.06136955 0.01334775 69 1519367280 2018.02.23 06:28 84.08000000 84.06400000 84.06400000 84.08000000 84.06162006 0.01310240 49 1519367340 2018.02.23 06:29 84.06600000 84.06500000 84.06300000 84.06700000 84.06194196 0.01290933 30 1519367400 2018.02.23 06:30 84.06500000 84.06200000 84.05700000 84.06500000 84.06194749 0.01263156 67 1519367460 2018.02.23 06:31 84.06300000 84.07400000 84.06300000 84.07600000 84.06309535 0.01287246 49 1519367520 2018.02.23 06:32 84.07300000 84.07300000 84.06800000 84.07600000 84.06403865 0.01301489 36 1519367580 2018.02.23 06:33 84.07300000 84.06100000 84.06000000 84.07500000 84.06374925 0.01281537 51 1519367640 2018.02.23 06:34 84.06200000 84.05900000 84.05200000 84.06200000 84.06329694 0.01236449 82 1519367700 2018.02.23 06:35 84.06000000 84.05500000 84.04800000 84.06100000 84.06250676 0.01191028 77 1519367760 2018.02.23 06:36 84.05400000 84.05500000 84.05300000 84.05500000 84.06179183 0.01160394 11 1519367820 2018.02.23 06:37 84.05500000 84.04900000 84.04800000 84.05700000 84.06057356 0.01157321 40 1519367880 2018.02.23 06:38 84.05000000 84.06900000 84.05000000 84.06900000 84.06137608 0.01091147 66 1519367940 2018.02.23 06:39 84.06900000 84.06800000 84.06600000 84.07000000 84.06200693 0.00979822 32 1519368000 2018.02.23 06:40 84.06900000 84.06900000 84.06500000 84.07100000 84.06267293 0.00940398 31 1519368060 2018.02.23 06:41 84.06900000 84.06500000 84.06500000 84.07000000 84.06289456 0.00920922 14 1519368120 2018.02.23 06:42 84.06600000 84.06400000 84.06400000 84.06700000 84.06299984 0.00914610 24 1519368180 2018.02.23 06:43 84.06500000 84.06200000 84.06200000 84.07000000 84.06290462 0.00890615 28 1519368240 2018.02.23 06:44 84.06100000 84.06100000 84.06100000 84.06600000 84.06272322 0.00879040 17 1519368300 2018.02.23 06:45 84.06100000 84.06500000 84.05800000 84.06500000 84.06294006 0.00774153 32 1519368360 2018.02.23 06:46 84.06400000 84.08300000 84.06200000 84.09100000 84.06485053 0.00790900 112 1519368420 2018.02.23 06:47 84.08400000 84.05900000 84.05900000 84.08400000 84.06429334 0.00732990 90 1519368480 2018.02.23 06:48 84.05900000 84.05900000 84.04600000 84.06200000 84.06378921 0.00741156 139 1519368540 2018.02.23 06:49 84.06100000 84.06900000 84.05900000 84.09000000 84.06428548 0.00749686 261 1519368600 2018.02.23 06:50 84.07000000 84.07200000 84.06600000 84.07900000 84.06502019 0.00768561 139 1519368660 2018.02.23 06:51 84.07200000 84.07400000 84.06700000 84.08000000 84.06587541 0.00778487 112 1519368720 2018.02.23 06:52 84.07400000 84.06800000 84.06600000 84.07600000 84.06607775 0.00767922 134 1519368780 2018.02.23 06:53 84.06800000 84.07700000 84.06700000 84.08900000 84.06711797 0.00817081 146 1519368840 2018.02.23 06:54 84.07700000 84.08100000 84.07200000 84.08600000 84.06844007 0.00879078 107 1519368900 2018.02.23 06:55 84.08200000 84.07600000 84.07500000 84.08200000 84.06916006 0.00856363 58 1519368960 2018.02.23 06:56 84.07600000 84.07800000 84.06700000 84.07900000 84.07000196 0.00831903 66 1519369020 2018.02.23 06:57 84.07800000 84.08000000 84.07700000 84.08200000 84.07095415 0.00729080 20 1519369080 2018.02.23 06:58 84.08000000 84.07900000 84.07900000 84.08600000 84.07172042 0.00758693 40 1519369140 2018.02.23 06:59 84.08100000 84.07700000 84.07500000 84.08200000 84.07222324 0.00770331 41 1519369200 2018.02.23 07:00 84.07700000 84.07000000 84.06700000 84.07800000 84.07201150 0.00765338 80 1519369260 2018.02.23 07:01 84.06900000 84.07900000 84.06900000 84.08700000 84.07267707 0.00771248 60 1519369320 2018.02.23 07:02 84.07900000 84.07600000 84.07500000 84.08000000 84.07299354 0.00752598 42 1519369380 2018.02.23 07:03 84.07500000 84.07800000 84.06900000 84.08000000 84.07347035 0.00721278 55 1519369440 2018.02.23 07:04 84.07800000 84.06000000 84.05600000 84.08000000 84.07218746 0.00733214 80 1519369500 2018.02.23 07:05 84.06000000 84.06300000 84.05800000 84.06400000 84.07131246 0.00757696 51 1519369560 2018.02.23 07:06 84.06400000 84.06700000 84.06100000 84.06700000 84.07090175 0.00723366 30 1519369620 2018.02.23 07:07 84.06800000 84.08200000 84.06800000 84.08800000 84.07195873 0.00689600 97 1519369680 2018.02.23 07:08 84.08100000 84.07900000 84.07300000 84.08700000 84.07262933 0.00624613 114 1519369740 2018.02.23 07:09 84.07800000 84.07200000 84.07000000 84.08400000 84.07256939 0.00621218 124 1519369800 2018.02.23 07:10 84.07000000 84.07200000 84.06900000 84.07600000 84.07251516 0.00622837 108 1519369860 2018.02.23 07:11 84.07200000 84.08500000 84.07000000 84.08700000 84.07370419 0.00648842 107 1519369920 2018.02.23 07:12 84.08600000 84.07400000 84.07100000 84.08600000 84.07373237 0.00635537 85 1519369980 2018.02.23 07:13 84.07500000 84.08500000 84.07500000 84.08600000 84.07480547 0.00657577 44 1519370100 2018.02.23 07:15 84.07700000 84.08100000 84.07700000 84.08300000 84.07539543 0.00652628 46 1519370160 2018.02.23 07:16 84.08100000 84.08500000 84.08100000 84.10300000 84.07631015 0.00683624 135 1519370220 2018.02.23 07:17 84.08400000 84.08800000 84.07600000 84.08800000 84.07742347 0.00734970 91 1519370280 2018.02.23 07:18 84.08500000 84.09900000 84.08400000 84.09900000 84.07947838 0.00898143 79 1519370340 2018.02.23 07:19 84.09900000 84.09100000 84.09100000 84.10000000 84.08057567 0.00956093 49 1519370400 2018.02.23 07:20 84.09100000 84.08700000 84.08400000 84.09100000 84.08118751 0.00977581 60 1519370460 2018.02.23 07:21 84.08900000 84.09200000 84.08900000 84.09700000 84.08221728 0.00995866 59 1519370520 2018.02.23 07:22 84.09400000 84.08700000 84.08200000 84.09800000 84.08267277 0.01009415 69 1519370580 2018.02.23 07:23 84.08800000 84.09200000 84.07800000 84.09600000 84.08356108 0.01038582 88 1519370640 2018.02.23 07:24 84.09100000 84.09300000 84.08800000 84.09600000 84.08446002 0.01072044 49 1519370700 2018.02.23 07:25 84.09200000 84.11700000 84.09100000 84.11800000 84.08755907 0.01212444 54 1519370760 2018.02.23 07:26 84.11600000 84.12000000 84.10800000 84.12700000 84.09064868 0.01341618 128 1519370820 2018.02.23 07:27 84.12000000 84.09700000 84.09600000 84.12200000 84.09125357 0.01251117 144 1519370880 2018.02.23 07:28 84.09800000 84.09700000 84.09300000 84.09900000 84.09180085 0.01248814 87 1519370940 2018.02.23 07:29 84.09700000 84.09400000 84.08700000 84.09800000 84.09201029 0.01219152 72 1519371000 2018.02.23 07:30 84.09300000 84.09600000 84.08700000 84.09800000 84.09239026 0.01139581 88 1519371060 2018.02.23 07:31 84.09700000 84.08800000 84.08700000 84.09800000 84.09197214 0.01049872 78 1519371120 2018.02.23 07:32 84.08700000 84.09100000 84.08500000 84.09400000 84.09187956 0.01039149 72 1519371180 2018.02.23 07:33 84.09200000 84.09800000 84.09100000 84.09900000 84.09246246 0.00958418 64 1519371240 2018.02.23 07:34 84.09900000 84.11900000 84.09900000 84.11900000 84.09498984 0.01071505 89 1519371300 2018.02.23 07:35 84.11900000 84.10900000 84.10300000 84.11900000 84.09632414 0.01054783 102 1519371360 2018.02.23 07:36 84.11000000 84.11200000 84.10700000 84.11300000 84.09781708 0.01064479 79 1519371420 2018.02.23 07:37 84.11100000 84.10700000 84.10000000 84.11700000 84.09869165 0.01052996 81 1519371480 2018.02.23 07:38 84.10600000 84.10200000 84.09500000 84.11200000 84.09900673 0.01053774 79 1519371540 2018.02.23 07:39 84.10100000 84.11100000 84.09500000 84.11400000 84.10014894 0.01063194 75 1519371600 2018.02.23 07:40 84.11100000 84.10700000 84.10500000 84.11100000 84.10080143 0.01026977 37 1519371660 2018.02.23 07:41 84.10900000 84.09800000 84.09700000 84.11300000 84.10053462 0.01012742 40 1519371720 2018.02.23 07:42 84.09900000 84.10200000 84.09900000 84.10500000 84.10067418 0.00964280 47 1519371780 2018.02.23 07:43 84.10100000 84.10500000 84.10100000 84.11000000 84.10108617 0.00939611 55 1519371840 2018.02.23 07:44 84.10600000 84.10200000 84.10100000 84.10800000 84.10117320 0.00919942 54 1519371900 2018.02.23 07:45 84.10100000 84.10100000 84.09000000 84.10200000 84.10115670 0.00849473 87 1519371960 2018.02.23 07:46 84.10000000 84.09300000 84.09300000 84.10600000 84.10037987 0.00766764 79 1519372020 2018.02.23 07:47 84.09300000 84.09100000 84.08900000 84.09400000 84.09948655 0.00804951 48 1519372080 2018.02.23 07:48 84.09100000 84.08900000 84.08800000 84.09300000 84.09848783 0.00857350 36 1519372140 2018.02.23 07:49 84.08800000 84.09000000 84.08700000 84.09400000 84.09767947 0.00894916 36 1519372200 2018.02.23 07:50 84.09100000 84.09800000 84.09000000 84.09800000 84.09770999 0.00893147 34 1519372260 2018.02.23 07:51 84.09700000 84.08800000 84.08800000 84.09700000 84.09678523 0.00927706 61 1519372320 2018.02.23 07:52 84.08900000 84.09100000 84.08800000 84.09500000 84.09623426 0.00951978 43 1519372380 2018.02.23 07:53 84.09000000 84.09400000 84.08600000 84.09700000 84.09602147 0.00962078 62 1519372440 2018.02.23 07:54 84.09500000 84.10000000 84.09500000 84.10000000 84.09640038 0.00802855 14 1519372500 2018.02.23 07:55 84.09800000 84.09400000 84.09300000 84.10100000 84.09617177 0.00761149 37 1519372560 2018.02.23 07:56 84.09400000 84.09800000 84.09300000 84.10000000 84.09634589 0.00670459 38 1519372620 2018.02.23 07:57 84.09900000 84.09900000 84.09700000 84.10200000 84.09659866 0.00624762 33 1519372680 2018.02.23 07:58 84.09700000 84.09700000 84.09400000 84.10200000 84.09663688 0.00612555 40 1519372740 2018.02.23 07:59 84.09700000 84.09800000 84.09500000 84.10100000 84.09676670 0.00522377 29 1519372800 2018.02.23 08:00 84.09900000 84.09100000 84.08500000 84.10500000 84.09621749 0.00480823 123 1519372860 2018.02.23 08:01 84.09100000 84.07100000 84.07100000 84.09500000 84.09381583 0.00726326 103 1519372920 2018.02.23 08:02 84.06900000 84.07300000 84.06300000 84.07800000 84.09183337 0.00850653 106 1519372980 2018.02.23 08:03 84.07500000 84.08100000 84.06000000 84.08100000 84.09080162 0.00841821 179 1519373040 2018.02.23 08:04 84.08200000 84.08300000 84.07500000 84.09100000 84.09005861 0.00827564 90 1519373100 2018.02.23 08:05 84.08300000 84.09300000 84.07800000 84.09300000 84.09033874 0.00791885 102 1519373160 2018.02.23 08:06 84.09400000 84.09200000 84.08300000 84.09900000 84.09049696 0.00790255 94 1519373220 2018.02.23 08:07 84.09100000 84.09100000 84.08400000 84.09700000 84.09054486 0.00790237 95 1519373280 2018.02.23 08:08 84.09000000 84.08500000 84.08000000 84.09200000 84.09001678 0.00799616 104 1519373340 2018.02.23 08:09 84.08500000 84.08500000 84.07900000 84.09100000 84.08953899 0.00809350 91 1519373400 2018.02.23 08:10 84.08500000 84.08900000 84.08200000 84.09000000 84.08948766 0.00787108 36 1519373460 2018.02.23 08:11 84.08900000 84.10100000 84.08900000 84.10200000 84.09058407 0.00823958 52 1519373520 2018.02.23 08:12 84.10300000 84.11100000 84.10300000 84.11700000 84.09252845 0.00947202 73 1519373580 2018.02.23 08:13 84.11100000 84.10300000 84.10100000 84.11100000 84.09352574 0.00988133 55 1519373640 2018.02.23 08:14 84.10400000 84.12700000 84.10300000 84.12700000 84.09671376 0.01282378 81 1519373700 2018.02.23 08:15 84.12500000 84.12300000 84.11200000 84.12500000 84.09921721 0.01468776 110 1519373760 2018.02.23 08:16 84.12300000 84.12000000 84.12000000 84.12700000 84.10119653 0.01597784 41 1519373820 2018.02.23 08:17 84.12000000 84.11600000 84.11300000 84.12000000 84.10260638 0.01677015 46 1519373880 2018.02.23 08:18 84.11600000 84.12100000 84.11600000 84.12600000 84.10435816 0.01780003 62 1519373940 2018.02.23 08:19 84.12300000 84.12700000 84.12300000 84.13200000 84.10651452 0.01917195 41 1519374000 2018.02.23 08:20 84.12700000 84.14000000 84.12500000 84.14100000 84.10970361 0.02128635 86 1519374060 2018.02.23 08:21 84.14100000 84.14900000 84.14100000 84.15100000 84.11344613 0.02238059 62 1519374120 2018.02.23 08:22 84.14800000 84.14500000 84.14200000 84.14800000 84.11645126 0.02245063 73 1519374180 2018.02.23 08:23 84.14500000 84.14600000 84.14100000 84.15000000 84.11926542 0.02271234 70 1519374240 2018.02.23 08:24 84.14600000 84.14600000 84.13400000 84.14700000 84.12181157 0.02261606 61 1519374300 2018.02.23 08:25 84.14400000 84.15000000 84.14100000 84.15000000 84.12449619 0.02314094 25 1519374360 2018.02.23 08:26 84.15000000 84.15100000 84.14800000 84.15100000 84.12702036 0.02324505 17 1519374420 2018.02.23 08:27 84.15100000 84.16000000 84.15100000 84.16100000 84.13016128 0.02353655 51 1519374480 2018.02.23 08:28 84.16100000 84.15200000 84.14700000 84.16100000 84.13224116 0.02210745 48 1519374540 2018.02.23 08:29 84.15200000 84.14600000 84.14600000 84.15500000 84.13355152 0.01977865 39 1519374600 2018.02.23 08:30 84.14500000 84.13900000 84.13800000 84.14600000 84.13407042 0.01713488 36 1519374660 2018.02.23 08:31 84.13900000 84.12900000 84.12700000 84.13900000 84.13358753 0.01553661 45 1519374720 2018.02.23 08:32 84.13100000 84.13100000 84.12600000 84.13100000 84.13334110 0.01474740 30 1519374780 2018.02.23 08:33 84.13000000 84.13000000 84.12800000 84.13300000 84.13302290 0.01321738 47 1519374840 2018.02.23 08:34 84.13100000 84.13300000 84.12900000 84.13300000 84.13302072 0.01314936 34 1519374900 2018.02.23 08:35 84.13400000 84.15600000 84.13400000 84.15600000 84.13520922 0.01309097 95 1519374960 2018.02.23 08:36 84.15600000 84.14800000 84.14600000 84.15900000 84.13642739 0.01248889 78 1519375020 2018.02.23 08:37 84.14800000 84.15800000 84.14700000 84.16000000 84.13848192 0.01167080 59 1519375080 2018.02.23 08:38 84.15900000 84.18100000 84.15400000 84.18500000 84.14253126 0.01296308 141 1519375140 2018.02.23 08:39 84.18000000 84.20700000 84.17500000 84.23700000 84.14867114 0.01765268 296 1519375200 2018.02.23 08:40 84.20600000 84.20300000 84.19600000 84.20600000 84.15384532 0.02091446 96 1519375260 2018.02.23 08:41 84.20500000 84.20400000 84.19800000 84.20500000 84.15862196 0.02380411 54 1519375320 2018.02.23 08:42 84.20500000 84.20300000 84.19500000 84.20600000 84.16284844 0.02595100 67 1519375380 2018.02.23 08:43 84.20300000 84.18800000 84.18400000 84.20300000 84.16524382 0.02658349 72 1519375440 2018.02.23 08:44 84.18800000 84.19900000 84.18100000 84.20000000 84.16845870 0.02770073 88 1519375500 2018.02.23 08:45 84.19900000 84.20100000 84.19700000 84.20100000 84.17155787 0.02878186 32 1519375560 2018.02.23 08:46 84.20100000 84.20400000 84.20100000 84.20600000 84.17464760 0.02979452 40 1519375620 2018.02.23 08:47 84.20400000 84.19300000 84.19300000 84.20400000 84.17639544 0.03020354 39 1519375680 2018.02.23 08:48 84.19300000 84.19700000 84.19100000 84.19800000 84.17835778 0.03037867 23 1519375740 2018.02.23 08:49 84.19800000 84.19800000 84.19500000 84.20100000 84.18022847 0.03009138 69 1519375800 2018.02.23 08:50 84.19700000 84.21400000 84.19500000 84.21600000 84.18344481 0.02994561 58 1519375860 2018.02.23 08:51 84.21200000 84.21100000 84.20700000 84.21600000 84.18606911 0.02821305 65 1519375920 2018.02.23 08:52 84.21200000 84.19200000 84.19200000 84.21300000 84.18663396 0.02542640 66 1519375980 2018.02.23 08:53 84.19100000 84.19200000 84.18900000 84.19200000 84.18714501 0.02202980 24 1519376040 2018.02.23 08:54 84.19300000 84.19000000 84.18500000 84.20200000 84.18741691 0.01834656 82 1519376100 2018.02.23 08:55 84.18900000 84.18500000 84.18100000 84.19000000 84.18718673 0.01703950 78 1519376160 2018.02.23 08:56 84.18400000 84.18400000 84.17800000 84.18700000 84.18688323 0.01479962 79 1519376220 2018.02.23 08:57 84.18400000 84.19400000 84.17000000 84.19800000 84.18756102 0.01290714 115 1519376280 2018.02.23 08:58 84.19300000 84.17700000 84.17500000 84.19300000 84.18655521 0.01377010 115 1519376340 2018.02.23 08:59 84.17700000 84.17300000 84.16800000 84.18200000 84.18526424 0.01419973 83 1519376400 2018.02.23 09:00 84.17300000 84.16700000 84.14500000 84.17300000 84.18352479 0.01528283 96 1519376460 2018.02.23 09:01 84.16700000 84.17200000 84.16700000 84.19900000 84.18242719 0.01544005 175 1519376520 2018.02.23 09:02 84.17200000 84.17500000 84.17000000 84.17900000 84.18171984 0.01521937 82 1519376580 2018.02.23 09:03 84.17600000 84.17300000 84.16800000 84.17600000 84.18088937 0.01572113 62 1519376640 2018.02.23 09:04 84.17300000 84.16500000 84.15600000 84.17400000 84.17937610 0.01633201 82 1519376700 2018.02.23 09:05 84.16600000 84.16600000 84.16100000 84.17000000 84.17810219 0.01646375 105 1519376760 2018.02.23 09:06 84.16700000 84.19700000 84.16700000 84.19700000 84.17990198 0.01520154 174 1519376820 2018.02.23 09:07 84.19700000 84.18400000 84.18300000 84.20100000 84.18029227 0.01480836 115 1519376880 2018.02.23 09:08 84.18400000 84.18600000 84.18400000 84.19600000 84.18083586 0.01422702 67 1519376940 2018.02.23 09:09 84.18600000 84.18200000 84.18200000 84.19500000 84.18094673 0.01367725 100 1519377000 2018.02.23 09:10 84.18200000 84.18000000 84.17600000 84.18800000 84.18085657 0.01152081 97 1519377060 2018.02.23 09:11 84.18100000 84.16100000 84.16100000 84.18200000 84.17896546 0.01031518 109 1519377120 2018.02.23 09:12 84.16100000 84.15800000 84.15200000 84.16100000 84.17696875 0.01096433 96 1519377180 2018.02.23 09:13 84.15800000 84.15600000 84.15300000 84.16000000 84.17497173 0.01149006 64 1519377240 2018.02.23 09:14 84.15700000 84.16500000 84.15700000 84.16800000 84.17402204 0.01125417 74 1519377300 2018.02.23 09:15 84.16600000 84.15500000 84.15500000 84.17100000 84.17221042 0.01183693 85 1519377360 2018.02.23 09:16 84.15500000 84.16800000 84.15400000 84.17300000 84.17180943 0.01160186 89 1519377420 2018.02.23 09:17 84.16900000 84.15900000 84.15800000 84.17000000 84.17058948 0.01084331 71 1519377480 2018.02.23 09:18 84.16000000 84.17500000 84.16000000 84.18000000 84.17100953 0.01079134 80 1519377540 2018.02.23 09:19 84.17600000 84.17900000 84.17600000 84.18200000 84.17177053 0.01094589 61 1519377600 2018.02.23 09:20 84.18100000 84.18400000 84.18000000 84.18900000 84.17293524 0.01126830 86 1519377660 2018.02.23 09:21 84.18300000 84.18700000 84.18000000 84.19100000 84.17427474 0.01179459 94 1519377720 2018.02.23 09:22 84.18700000 84.17800000 84.17600000 84.19000000 84.17462953 0.01186934 74 1519377780 2018.02.23 09:23 84.17900000 84.19200000 84.17900000 84.19800000 84.17628386 0.01269453 122 1519377840 2018.02.23 09:24 84.19200000 84.19100000 84.18800000 84.19400000 84.17768539 0.01306735 42 1519377900 2018.02.23 09:25 84.19200000 84.16700000 84.16700000 84.19300000 84.17666774 0.01286912 110 1519377960 2018.02.23 09:26 84.16600000 84.16300000 84.16100000 84.17200000 84.17536605 0.01215451 151 1519378020 2018.02.23 09:27 84.16400000 84.16100000 84.15600000 84.16500000 84.17399785 0.01216318 101 1519378080 2018.02.23 09:28 84.16200000 84.16400000 84.16000000 84.16600000 84.17304568 0.01189168 66 1519378140 2018.02.23 09:29 84.16400000 84.17800000 84.16200000 84.18600000 84.17351752 0.01186323 176 1519378200 2018.02.23 09:30 84.17800000 84.17300000 84.17000000 84.18600000 84.17346823 0.01176321 123 1519378260 2018.02.23 09:31 84.17400000 84.18900000 84.17400000 84.19300000 84.17494745 0.01220237 153 1519378320 2018.02.23 09:32 84.18900000 84.17800000 84.17500000 84.19300000 84.17523817 0.01166884 149 1519378380 2018.02.23 09:33 84.17800000 84.19600000 84.17100000 84.20400000 84.17721548 0.01198604 182 1519378440 2018.02.23 09:34 84.19600000 84.18100000 84.17900000 84.19600000 84.17757591 0.01174728 151 1519378500 2018.02.23 09:35 84.18200000 84.18200000 84.17700000 84.19700000 84.17799725 0.01067454 175 1519378560 2018.02.23 09:36 84.18300000 84.16700000 84.16600000 84.18600000 84.17694990 0.01069685 136 1519378620 2018.02.23 09:37 84.16800000 84.18200000 84.16800000 84.18200000 84.17743086 0.00992332 109 1519378680 2018.02.23 09:38 84.18200000 84.17200000 84.16400000 84.18200000 84.17691363 0.01003567 119 1519378740 2018.02.23 09:39 84.17200000 84.16900000 84.16500000 84.17800000 84.17615996 0.01026556 130 1519378800 2018.02.23 09:40 84.16800000 84.17600000 84.16500000 84.17900000 84.17614472 0.01011655 95 1519378860 2018.02.23 09:41 84.17500000 84.18400000 84.17100000 84.19400000 84.17689284 0.00992943 176 1519378920 2018.02.23 09:42 84.18600000 84.19200000 84.18200000 84.19200000 84.17833162 0.01045272 97 1519378980 2018.02.23 09:43 84.19100000 84.18500000 84.18400000 84.19100000 84.17896670 0.01017847 68 1519379040 2018.02.23 09:44 84.18500000 84.19000000 84.18200000 84.19400000 84.18001749 0.01033148 80 1519379100 2018.02.23 09:45 84.19100000 84.20500000 84.18700000 84.20900000 84.18239678 0.01176054 128 1519379160 2018.02.23 09:46 84.20500000 84.19100000 84.18800000 84.20700000 84.18321613 0.01125030 104 1519379220 2018.02.23 09:47 84.19100000 84.17900000 84.17900000 84.19100000 84.18281460 0.01008384 140 1519379280 2018.02.23 09:48 84.17900000 84.18100000 84.17900000 84.18900000 84.18264178 0.00916897 104 1519379340 2018.02.23 09:49 84.18100000 84.19300000 84.17100000 84.19500000 84.18362828 0.00938779 141 1519379400 2018.02.23 09:50 84.19300000 84.18800000 84.18400000 84.19400000 84.18404463 0.00912699 83 1519379460 2018.02.23 09:51 84.18800000 84.18500000 84.18500000 84.19400000 84.18413562 0.00906491 109 1519379520 2018.02.23 09:52 84.18500000 84.18500000 84.18200000 84.19400000 84.18421794 0.00896282 77 1519379580 2018.02.23 09:53 84.18500000 84.18300000 84.17500000 84.18900000 84.18410195 0.00856226 100 1519379640 2018.02.23 09:54 84.18300000 84.18200000 84.17200000 84.18300000 84.18390176 0.00853647 123 1519379700 2018.02.23 09:55 84.18200000 84.18600000 84.18000000 84.19200000 84.18410159 0.00854465 98 1519379760 2018.02.23 09:56 84.18600000 84.19400000 84.18300000 84.19900000 84.18504430 0.00789260 112 1519379820 2018.02.23 09:57 84.19300000 84.19000000 84.18900000 84.19400000 84.18551627 0.00792782 51 1519379880 2018.02.23 09:58 84.19000000 84.19000000 84.18300000 84.19400000 84.18594329 0.00735857 136 1519379940 2018.02.23 09:59 84.18900000 84.18200000 84.18100000 84.19400000 84.18556774 0.00644551 132 1519380000 2018.02.23 10:00 84.18300000 84.17500000 84.17500000 84.18900000 84.18456129 0.00681523 169 1519380060 2018.02.23 10:01 84.17500000 84.14900000 84.13100000 84.17500000 84.18117450 0.01121594 304 1519380120 2018.02.23 10:02 84.14800000 84.14600000 84.13300000 84.14900000 84.17782455 0.01431495 243 1519380180 2018.02.23 10:03 84.14500000 84.12100000 84.11900000 84.14500000 84.17241269 0.02034511 202 1519380240 2018.02.23 10:04 84.12100000 84.12700000 84.11100000 84.13500000 84.16808767 0.02359025 198 1519380300 2018.02.23 10:05 84.12800000 84.09300000 84.08600000 84.12800000 84.16093646 0.02937813 198 1519380360 2018.02.23 10:06 84.09400000 84.08500000 84.08000000 84.10100000 84.15370442 0.03503433 195 1519380420 2018.02.23 10:07 84.08500000 84.08900000 84.07900000 84.09100000 84.14754209 0.03918033 143 1519380480 2018.02.23 10:08 84.08900000 84.07700000 84.07000000 84.09800000 84.14082380 0.04343636 308 1519380540 2018.02.23 10:09 84.07500000 84.07800000 84.06600000 84.08100000 84.13484058 0.04578797 220 1519380600 2018.02.23 10:10 84.07700000 84.09800000 84.07600000 84.11000000 84.13133195 0.04595615 243 1519380660 2018.02.23 10:11 84.09900000 84.10300000 84.08800000 84.10900000 84.12863367 0.04550882 160 1519380720 2018.02.23 10:12 84.10300000 84.08300000 84.08200000 84.10500000 84.12428761 0.04586953 213 1519380780 2018.02.23 10:13 84.08400000 84.09900000 84.07400000 84.10600000 84.12187926 0.04481366 325 1519380840 2018.02.23 10:14 84.09900000 84.11700000 84.08900000 84.12200000 84.12141457 0.04284455 224 1519380900 2018.02.23 10:15 84.11700000 84.11500000 84.10100000 84.11700000 84.12080366 0.04042988 190 1519380960 2018.02.23 10:16 84.11500000 84.08500000 84.08500000 84.11500000 84.11739379 0.03791588 198 1519381020 2018.02.23 10:17 84.08500000 84.09900000 84.08400000 84.10400000 84.11564200 0.03446093 203 1519381080 2018.02.23 10:18 84.09900000 84.09300000 84.08600000 84.10000000 84.11348562 0.03033265 210 1519381140 2018.02.23 10:19 84.09400000 84.08600000 84.08200000 84.09700000 84.11086794 0.02627300 140 1519381200 2018.02.23 10:20 84.08600000 84.08400000 84.07000000 84.08900000 84.10830909 0.02187593 202 1519381260 2018.02.23 10:21 84.08300000 84.07800000 84.07200000 84.09100000 84.10542251 0.01973227 180 1519381320 2018.02.23 10:22 84.07800000 84.07300000 84.06200000 84.08100000 84.10233465 0.01730653 189 1519381380 2018.02.23 10:23 84.07400000 84.08000000 84.07400000 84.08200000 84.10020754 0.01637138 107 1519381440 2018.02.23 10:24 84.07900000 84.10500000 84.07700000 84.11300000 84.10066397 0.01555289 215 1519381500 2018.02.23 10:25 84.10500000 84.08600000 84.08600000 84.10600000 84.09926740 0.01495617 144 1519381560 2018.02.23 10:26 84.08600000 84.07900000 84.07600000 84.08800000 84.09733717 0.01426002 171 1519381620 2018.02.23 10:27 84.08100000 84.09400000 84.07500000 84.09400000 84.09701934 0.01400885 114 1519381680 2018.02.23 10:28 84.09400000 84.07700000 84.07700000 84.09800000 84.09511274 0.01324405 168 1519381740 2018.02.23 10:29 84.07600000 84.07500000 84.07200000 84.08500000 84.09319724 0.01291491 105 1519381800 2018.02.23 10:30 84.07500000 84.11000000 84.06600000 84.11000000 84.09479750 0.01375468 120 1519381860 2018.02.23 10:31 84.11200000 84.10600000 84.10200000 84.11800000 84.09586441 0.01417451 74 1519381920 2018.02.23 10:32 84.10700000 84.11800000 84.10600000 84.11800000 84.09797256 0.01529293 93 1519381980 2018.02.23 10:33 84.11900000 84.10500000 84.10400000 84.12700000 84.09864184 0.01559036 103 1519382040 2018.02.23 10:34 84.10700000 84.10800000 84.10100000 84.11000000 84.09953309 0.01554974 83 1519382100 2018.02.23 10:35 84.10800000 84.11000000 84.10600000 84.11200000 84.10052994 0.01581856 131 1519382160 2018.02.23 10:36 84.11100000 84.11500000 84.10200000 84.11700000 84.10190804 0.01638281 223 1519382220 2018.02.23 10:37 84.11200000 84.10300000 84.10100000 84.11800000 84.10201204 0.01642062 178 1519382280 2018.02.23 10:38 84.10300000 84.07300000 84.07300000 84.10500000 84.09924899 0.01633632 257 1519382340 2018.02.23 10:39 84.07300000 84.09200000 84.06200000 84.09200000 84.09855861 0.01591646 248 1519382400 2018.02.23 10:40 84.09200000 84.09700000 84.08800000 84.10100000 84.09841017 0.01554302 139 1519382460 2018.02.23 10:41 84.09700000 84.08200000 84.08000000 84.09700000 84.09684730 0.01497095 151 1519382520 2018.02.23 10:42 84.08200000 84.10600000 84.07800000 84.10700000 84.09771898 0.01421383 163 1519382580 2018.02.23 10:43 84.10600000 84.09100000 84.08600000 84.10600000 84.09707908 0.01369560 103 1519382640 2018.02.23 10:44 84.09100000 84.08900000 84.08500000 84.09300000 84.09630964 0.01364990 74 1519382700 2018.02.23 10:45 84.08900000 84.07200000 84.06800000 84.09300000 84.09399444 0.01450215 152 1519382760 2018.02.23 10:46 84.07200000 84.06800000 84.06800000 84.08400000 84.09151878 0.01554786 94 1519382820 2018.02.23 10:47 84.06800000 84.05000000 84.04000000 84.07200000 84.08756461 0.01870368 187 1519382880 2018.02.23 10:48 84.05100000 84.05000000 84.03600000 84.05500000 84.08398703 0.02126457 132 1519382940 2018.02.23 10:49 84.05000000 84.05600000 84.04900000 84.06500000 84.08132160 0.02295065 108 1519383000 2018.02.23 10:50 84.05600000 84.05600000 84.05200000 84.06000000 84.07891001 0.02350661 135 1519383060 2018.02.23 10:51 84.05600000 84.05900000 84.04800000 84.06000000 84.07701382 0.02371453 81 1519383120 2018.02.23 10:52 84.06000000 84.04900000 84.04700000 84.06100000 84.07434584 0.02342963 114 1519383180 2018.02.23 10:53 84.05000000 84.05300000 84.04500000 84.05400000 84.07231290 0.02340082 102 1519383240 2018.02.23 10:54 84.05300000 84.04000000 84.03400000 84.05300000 84.06923548 0.02378068 127 1519383300 2018.02.23 10:55 84.03900000 84.04700000 84.03800000 84.05000000 84.06711782 0.02291378 129 1519383360 2018.02.23 10:56 84.04600000 84.05500000 84.04400000 84.05600000 84.06596374 0.02059971 144 1519383420 2018.02.23 10:57 84.05400000 84.06100000 84.05200000 84.06200000 84.06549100 0.01893363 117 1519383480 2018.02.23 10:58 84.06100000 84.07100000 84.05600000 84.07100000 84.06601567 0.01885902 77 1519383540 2018.02.23 10:59 84.07000000 84.06800000 84.05700000 84.07800000 84.06620465 0.01794831 242 1519383600 2018.02.23 11:00 84.06800000 84.04900000 84.04300000 84.07000000 84.06456611 0.01684261 207 1519383660 2018.02.23 11:01 84.04900000 84.02800000 84.02300000 84.05000000 84.06108363 0.01794223 226 1519383720 2018.02.23 11:02 84.02800000 84.04700000 84.02800000 84.04800000 84.05974233 0.01497865 212 1519383780 2018.02.23 11:03 84.04700000 84.03900000 84.03700000 84.05300000 84.05776687 0.01354875 91 1519383840 2018.02.23 11:04 84.03900000 84.06000000 84.03900000 84.06400000 84.05797955 0.01169328 172 1519383900 2018.02.23 11:05 84.06000000 84.05900000 84.05500000 84.06400000 84.05807673 0.01130862 106 1519383960 2018.02.23 11:06 84.05900000 84.05600000 84.04600000 84.06500000 84.05787895 0.01100316 166 1519384020 2018.02.23 11:07 84.05500000 84.07800000 84.05500000 84.08000000 84.05979524 0.01251221 105 1519384080 2018.02.23 11:08 84.07700000 84.08300000 84.07100000 84.08400000 84.06200522 0.01420091 100 1519384140 2018.02.23 11:09 84.08300000 84.05900000 84.05400000 84.08300000 84.06171901 0.01403113 107 1519384200 2018.02.23 11:10 84.05800000 84.05100000 84.04400000 84.05800000 84.06069815 0.01376703 136 1519384260 2018.02.23 11:11 84.05100000 84.06700000 84.05000000 84.06800000 84.06129833 0.01404892 167 1519384320 2018.02.23 11:12 84.06800000 84.05300000 84.04800000 84.06800000 84.06050801 0.01363154 91 1519384380 2018.02.23 11:13 84.05300000 84.05600000 84.04700000 84.05600000 84.06007867 0.01343989 94 1519384440 2018.02.23 11:14 84.05500000 84.06900000 84.05400000 84.07200000 84.06092832 0.01300179 109 1519384500 2018.02.23 11:15 84.06900000 84.06100000 84.05900000 84.07300000 84.06093515 0.01262458 84 1519384560 2018.02.23 11:16 84.06100000 84.05900000 84.05700000 84.06700000 84.06075085 0.01253060 95 1519384620 2018.02.23 11:17 84.06100000 84.05800000 84.05800000 84.06400000 84.06048886 0.01250227 76 1519384680 2018.02.23 11:18 84.05800000 84.06200000 84.05400000 84.06400000 84.06063278 0.01231280 123 1519384740 2018.02.23 11:19 84.06100000 84.06100000 84.04800000 84.06200000 84.06066776 0.01221068 103 1519384800 2018.02.23 11:20 84.06000000 84.05400000 84.04900000 84.06000000 84.06003273 0.01189672 125 1519384860 2018.02.23 11:21 84.05500000 84.06200000 84.05400000 84.06200000 84.06022009 0.00951738 69 1519384920 2018.02.23 11:22 84.06000000 84.06000000 84.05500000 84.06300000 84.06019913 0.00904711 104 1519384980 2018.02.23 11:23 84.06100000 84.07500000 84.05600000 84.08000000 84.06160874 0.00817438 89 1519385040 2018.02.23 11:24 84.07500000 84.06900000 84.06600000 84.07600000 84.06231267 0.00827784 48 1519385100 2018.02.23 11:25 84.06900000 84.06400000 84.06400000 84.07300000 84.06247336 0.00824435 49 1519385160 2018.02.23 11:26 84.06500000 84.05800000 84.05400000 84.06500000 84.06204733 0.00821354 71 1519385220 2018.02.23 11:27 84.05700000 84.05800000 84.05200000 84.06400000 84.06166187 0.00745859 66 1519385280 2018.02.23 11:28 84.05700000 84.05800000 84.05000000 84.06200000 84.06131312 0.00574334 128 1519385340 2018.02.23 11:29 84.05700000 84.06800000 84.05200000 84.06800000 84.06194997 0.00596384 83 1519385400 2018.02.23 11:30 84.06700000 84.04200000 84.03500000 84.06900000 84.06004997 0.00695216 160 1519385460 2018.02.23 11:31 84.04200000 84.05200000 84.03800000 84.05200000 84.05928331 0.00704216 91 1519385520 2018.02.23 11:32 84.05400000 84.05500000 84.05100000 84.06000000 84.05887537 0.00702334 94 1519385580 2018.02.23 11:33 84.05500000 84.06300000 84.05300000 84.06500000 84.05926819 0.00698004 88 1519385640 2018.02.23 11:34 84.06300000 84.06500000 84.05900000 84.06700000 84.05981408 0.00670141 77 1519385700 2018.02.23 11:35 84.06400000 84.07200000 84.05900000 84.07400000 84.06097464 0.00717203 102 1519385760 2018.02.23 11:36 84.07200000 84.07000000 84.06800000 84.07600000 84.06183420 0.00744952 86 1519385820 2018.02.23 11:37 84.07000000 84.06900000 84.06700000 84.07600000 84.06251666 0.00760079 60 1519385880 2018.02.23 11:38 84.06800000 84.07100000 84.06700000 84.07100000 84.06332460 0.00789682 17 1519385940 2018.02.23 11:39 84.07100000 84.08100000 84.07100000 84.08100000 84.06500797 0.00897926 56 1519386000 2018.02.23 11:40 84.08100000 84.08600000 84.07900000 84.08700000 84.06700721 0.01005138 76 1519386060 2018.02.23 11:41 84.08700000 84.08300000 84.08300000 84.08900000 84.06853033 0.01086764 32 1519386120 2018.02.23 11:42 84.08300000 84.07200000 84.06900000 84.08500000 84.06886078 0.01079292 66 1519386180 2018.02.23 11:43 84.07300000 84.07100000 84.06900000 84.07600000 84.06906451 0.01076550 62 1519386240 2018.02.23 11:44 84.07100000 84.07400000 84.06900000 84.07600000 84.06953456 0.01093854 64 1519386300 2018.02.23 11:45 84.07300000 84.07300000 84.06900000 84.07300000 84.06986460 0.01097586 53 1519386360 2018.02.23 11:46 84.07200000 84.08500000 84.07000000 84.08600000 84.07130607 0.01145361 122 1519386420 2018.02.23 11:47 84.08700000 84.09000000 84.08500000 84.09400000 84.07308644 0.01215015 89 1519386480 2018.02.23 11:48 84.09200000 84.09900000 84.08900000 84.10300000 84.07555440 0.01345468 158 1519386540 2018.02.23 11:49 84.09800000 84.10200000 84.09300000 84.10200000 84.07807303 0.01511873 85 1519386600 2018.02.23 11:50 84.10200000 84.09800000 84.09000000 84.10200000 84.07997083 0.01388343 74 1519386660 2018.02.23 11:51 84.09800000 84.09600000 84.09100000 84.10400000 84.08149742 0.01313529 108 1519386720 2018.02.23 11:52 84.09700000 84.09900000 84.09400000 84.10200000 84.08316433 0.01254395 98 1519386780 2018.02.23 11:53 84.10000000 84.09600000 84.09400000 84.10000000 84.08438678 0.01217097 30 1519386840 2018.02.23 11:54 84.09500000 84.10300000 84.09200000 84.10400000 84.08615947 0.01222309 74 1519386900 2018.02.23 11:55 84.10200000 84.09700000 84.09200000 84.10400000 84.08719190 0.01213122 56 1519386960 2018.02.23 11:56 84.09600000 84.09200000 84.09200000 84.09900000 84.08764981 0.01157874 55 1519387020 2018.02.23 11:57 84.09200000 84.09200000 84.08800000 84.09200000 84.08806412 0.01083993 19 1519387080 2018.02.23 11:58 84.09200000 84.07900000 84.07900000 84.09200000 84.08720087 0.01041047 27 1519387140 2018.02.23 11:59 84.07900000 84.09200000 84.07900000 84.09200000 84.08765793 0.01030616 60 1519387200 2018.02.23 12:00 84.09200000 84.10200000 84.08500000 84.10400000 84.08902384 0.01060730 89 1519387260 2018.02.23 12:01 84.10100000 84.09300000 84.08800000 84.10100000 84.08940252 0.01052168 60 1519387320 2018.02.23 12:02 84.09300000 84.09200000 84.09200000 84.09800000 84.08964990 0.00974925 69 1519387380 2018.02.23 12:03 84.09200000 84.09200000 84.09200000 84.09500000 84.08987372 0.00876338 52 1519387440 2018.02.23 12:04 84.09200000 84.10000000 84.09200000 84.10100000 84.09083813 0.00794153 77 1519387500 2018.02.23 12:05 84.09900000 84.09200000 84.09200000 84.09900000 84.09094878 0.00681295 31 1519387560 2018.02.23 12:06 84.09200000 84.08800000 84.08500000 84.09200000 84.09066795 0.00687513 47 1519387620 2018.02.23 12:07 84.08800000 84.09200000 84.08500000 84.09200000 84.09079481 0.00680453 80 1519387680 2018.02.23 12:08 84.09200000 84.08500000 84.07900000 84.09200000 84.09024292 0.00696901 79 1519387740 2018.02.23 12:09 84.08500000 84.09200000 84.08500000 84.09200000 84.09041026 0.00638079 40 1519387800 2018.02.23 12:10 84.09200000 84.08800000 84.08500000 84.09200000 84.09018071 0.00627792 38 1519387860 2018.02.23 12:11 84.08800000 84.09200000 84.08800000 84.09200000 84.09035398 0.00608048 50 1519387920 2018.02.23 12:12 84.09200000 84.08800000 84.08800000 84.09200000 84.09012979 0.00586999 27 1519387980 2018.02.23 12:13 84.08800000 84.09200000 84.08700000 84.09200000 84.09030791 0.00567634 32 1519388040 2018.02.23 12:14 84.09200000 84.09200000 84.08800000 84.09200000 84.09046906 0.00489071 41 1519388100 2018.02.23 12:15 84.09200000 84.08800000 84.08800000 84.09200000 84.09023391 0.00473991 46 1519388160 2018.02.23 12:16 84.08800000 84.08800000 84.08500000 84.09200000 84.09002116 0.00478647 42 1519388220 2018.02.23 12:17 84.08700000 84.05800000 84.05600000 84.08800000 84.08697152 0.00886448 54 1519388280 2018.02.23 12:18 84.05900000 84.06700000 84.05900000 84.07900000 84.08506947 0.01026390 100 1519388340 2018.02.23 12:19 84.06800000 84.05700000 84.05700000 84.06800000 84.08239619 0.01262039 80 1519388400 2018.02.23 12:20 84.05700000 84.06700000 84.05500000 84.06700000 84.08092989 0.01273330 90 1519388460 2018.02.23 12:21 84.06600000 84.06400000 84.06100000 84.07800000 84.07931752 0.01344307 67 1519388520 2018.02.23 12:22 84.06300000 84.06200000 84.05900000 84.06500000 84.07766823 0.01413849 71 1519388580 2018.02.23 12:23 84.06100000 84.06700000 84.06000000 84.06900000 84.07665221 0.01424846 58 1519388640 2018.02.23 12:24 84.06700000 84.06200000 84.06000000 84.06700000 84.07525676 0.01396912 47 1519388700 2018.02.23 12:25 84.06300000 84.04900000 84.04900000 84.06300000 84.07275611 0.01516779 65 1519388760 2018.02.23 12:26 84.04800000 84.06200000 84.04800000 84.06200000 84.07173172 0.01520209 88 1519388820 2018.02.23 12:27 84.06200000 84.04800000 84.04300000 84.06200000 84.06947156 0.01585474 110 1519388880 2018.02.23 12:28 84.04800000 84.03300000 84.03300000 84.05100000 84.06599808 0.01808642 114 1519388940 2018.02.23 12:29 84.03500000 84.03300000 84.03100000 84.03700000 84.06285540 0.01921649 82 1519389000 2018.02.23 12:30 84.03100000 84.05100000 84.03000000 84.05100000 84.06172632 0.01879001 142 1519389060 2018.02.23 12:31 84.05000000 84.04300000 84.04100000 84.05000000 84.05994286 0.01828822 95 1519389120 2018.02.23 12:32 84.04400000 84.03300000 84.03000000 84.04700000 84.05737687 0.01850345 129 1519389180 2018.02.23 12:33 84.03300000 84.03700000 84.02500000 84.04200000 84.05543622 0.01759487 128 1519389240 2018.02.23 12:34 84.03600000 84.04000000 84.03000000 84.04600000 84.05396610 0.01602652 122 1519389300 2018.02.23 12:35 84.03900000 84.04500000 84.03500000 84.04600000 84.05311219 0.01423184 150 1519389360 2018.02.23 12:36 84.04500000 84.04500000 84.02800000 84.04500000 84.05233960 0.01193912 172 1519389420 2018.02.23 12:37 84.04500000 84.04300000 84.03500000 84.04700000 84.05145011 0.01194331 108 1519389480 2018.02.23 12:38 84.04200000 84.04600000 84.04000000 84.04900000 84.05093105 0.01140733 92 1519389540 2018.02.23 12:39 84.04700000 84.04900000 84.04400000 84.05600000 84.05074714 0.01130386 82 1519389600 2018.02.23 12:40 84.04900000 84.05800000 84.04900000 84.06200000 84.05143789 0.01099005 111 1519389660 2018.02.23 12:41 84.05800000 84.05800000 84.05000000 84.06000000 84.05206285 0.01093077 99 1519389720 2018.02.23 12:42 84.05800000 84.05500000 84.05200000 84.06200000 84.05234258 0.01083563 77 1519389780 2018.02.23 12:43 84.05500000 84.05700000 84.05400000 84.06000000 84.05278615 0.01060091 51 1519389840 2018.02.23 12:44 84.05900000 84.05800000 84.05200000 84.06200000 84.05328270 0.01073953 70 1519389900 2018.02.23 12:45 84.05800000 84.05700000 84.05100000 84.05900000 84.05363673 0.01092226 72 1519389960 2018.02.23 12:46 84.05800000 84.08100000 84.05800000 84.08400000 84.05624276 0.01366749 116 1519390020 2018.02.23 12:47 84.08200000 84.08700000 84.07600000 84.08700000 84.05917202 0.01652940 97 1519390080 2018.02.23 12:48 84.08600000 84.07700000 84.07500000 84.08600000 84.06086992 0.01673005 58 1519390140 2018.02.23 12:49 84.07900000 84.08300000 84.06400000 84.08300000 84.06297755 0.01714929 83 1519390200 2018.02.23 12:50 84.08400000 84.09900000 84.08400000 84.10000000 84.06640826 0.02002040 106 1519390260 2018.02.23 12:51 84.09800000 84.09100000 84.08800000 84.09900000 84.06875033 0.02096171 98 1519390320 2018.02.23 12:52 84.09100000 84.10300000 84.08700000 84.10300000 84.07201220 0.02189426 103 1519390380 2018.02.23 12:53 84.10300000 84.10500000 84.09500000 84.11200000 84.07515390 0.02268881 84 1519390440 2018.02.23 12:54 84.10700000 84.10500000 84.09500000 84.11000000 84.07799638 0.02311586 153 1519390500 2018.02.23 12:55 84.10500000 84.10500000 84.09500000 84.10800000 84.08056816 0.02341289 134 1519390560 2018.02.23 12:56 84.10600000 84.09900000 84.09800000 84.10600000 84.08232357 0.02284112 94 1519390620 2018.02.23 12:57 84.09900000 84.10500000 84.09500000 84.10600000 84.08448323 0.02212606 100 1519390680 2018.02.23 12:58 84.10600000 84.10700000 84.10400000 84.11000000 84.08662768 0.02136184 82 1519390740 2018.02.23 12:59 84.10900000 84.11300000 84.10600000 84.11600000 84.08913933 0.02083368 61 1519390800 2018.02.23 13:00 84.11200000 84.10600000 84.10200000 84.11400000 84.09074511 0.02018555 90 1519390860 2018.02.23 13:01 84.10700000 84.12700000 84.10400000 84.12900000 84.09419796 0.02072986 135 1519390920 2018.02.23 13:02 84.12800000 84.11700000 84.11200000 84.12900000 84.09636958 0.01959696 151 1519390980 2018.02.23 13:03 84.11700000 84.12000000 84.11700000 84.12800000 84.09862010 0.01831842 147 1519391040 2018.02.23 13:04 84.12000000 84.11500000 84.11400000 84.12300000 84.10018009 0.01625720 118 1519391100 2018.02.23 13:05 84.11500000 84.09900000 84.09900000 84.12400000 84.10006770 0.01309987 210 1519391160 2018.02.23 13:06 84.10000000 84.11400000 84.08500000 84.11400000 84.10139458 0.01244414 327 1519391220 2018.02.23 13:07 84.11400000 84.10300000 84.09800000 84.11400000 84.10154748 0.01198554 132 1519391280 2018.02.23 13:08 84.10300000 84.12600000 84.10100000 84.13000000 84.10387629 0.01108974 125 1519391340 2018.02.23 13:09 84.12700000 84.11100000 84.11000000 84.12700000 84.10455474 0.00989520 125 1519391400 2018.02.23 13:10 84.11100000 84.09800000 84.09800000 84.11300000 84.10393048 0.01018693 98 1519391460 2018.02.23 13:11 84.09700000 84.08800000 84.08300000 84.09700000 84.10241329 0.01112040 124 1519391520 2018.02.23 13:12 84.08900000 84.08300000 84.07800000 84.08900000 84.10056441 0.01280540 115 1519391580 2018.02.23 13:13 84.08200000 84.08400000 84.07900000 84.08600000 84.09898684 0.01404069 87 1519391640 2018.02.23 13:14 84.08500000 84.08200000 84.07600000 84.08600000 84.09736905 0.01523672 54 1519391700 2018.02.23 13:15 84.08100000 84.07000000 84.06600000 84.08300000 84.09476247 0.01745489 88 1519391760 2018.02.23 13:16 84.06900000 84.08300000 84.06800000 84.08600000 84.09364224 0.01814926 81 1519391820 2018.02.23 13:17 84.08400000 84.07500000 84.07200000 84.08900000 84.09186679 0.01922964 114 1519391880 2018.02.23 13:18 84.07400000 84.06300000 84.05900000 84.07900000 84.08911757 0.02111747 93 1519391940 2018.02.23 13:19 84.06300000 84.04600000 84.04600000 84.06500000 84.08501113 0.02407626 80 1519392000 2018.02.23 13:20 84.04600000 84.05700000 84.04200000 84.05700000 84.08234341 0.02543381 72 1519392060 2018.02.23 13:21 84.05600000 84.05100000 84.04800000 84.05600000 84.07935832 0.02542504 68 1519392120 2018.02.23 13:22 84.05000000 84.05500000 84.05000000 84.05800000 84.07703848 0.02534063 66 1519392180 2018.02.23 13:23 84.05600000 84.05900000 84.05600000 84.06400000 84.07532053 0.02428807 72 1519392240 2018.02.23 13:24 84.06000000 84.05800000 84.05700000 84.06700000 84.07367096 0.02334890 56 1519392300 2018.02.23 13:25 84.05900000 84.05800000 84.05400000 84.06500000 84.07217848 0.02326196 52 1519392360 2018.02.23 13:26 84.05900000 84.06800000 84.05900000 84.07100000 84.07178053 0.02139299 53 1519392420 2018.02.23 13:27 84.06900000 84.07800000 84.06900000 84.07800000 84.07237286 0.02019438 44 1519392480 2018.02.23 13:28 84.07700000 84.07000000 84.06900000 84.08100000 84.07214688 0.01625163 105 1519392540 2018.02.23 13:29 84.07100000 84.07200000 84.06700000 84.07700000 84.07213289 0.01373229 107 1519392600 2018.02.23 13:30 84.07300000 84.06700000 84.06700000 84.07400000 84.07164404 0.01236844 49 1519392660 2018.02.23 13:31 84.06700000 84.06600000 84.06300000 84.07100000 84.07110651 0.01169445 82 1519392720 2018.02.23 13:32 84.06600000 84.06500000 84.06100000 84.06600000 84.07052494 0.01124089 52 1519392780 2018.02.23 13:33 84.06700000 84.07500000 84.06500000 84.07700000 84.07095114 0.01106363 78 1519392840 2018.02.23 13:34 84.07400000 84.07800000 84.07200000 84.07900000 84.07162246 0.01123768 50 1519392900 2018.02.23 13:35 84.07800000 84.06600000 84.06200000 84.07800000 84.07108699 0.01102109 100 1519392960 2018.02.23 13:36 84.06800000 84.06200000 84.06100000 84.06900000 84.07022156 0.01038067 59 1519393020 2018.02.23 13:37 84.06200000 84.07100000 84.05900000 84.07300000 84.07029570 0.01037005 45 1519393080 2018.02.23 13:38 84.07000000 84.07500000 84.06900000 84.07500000 84.07074372 0.01053867 36 1519393140 2018.02.23 13:39 84.07600000 84.08600000 84.07400000 84.08700000 84.07219670 0.01027204 75 1519393200 2018.02.23 13:40 84.08500000 84.08000000 84.08000000 84.08600000 84.07293987 0.01018834 32 1519393260 2018.02.23 13:41 84.08000000 84.09700000 84.08000000 84.09700000 84.07523131 0.01122621 63 1519393320 2018.02.23 13:42 84.09700000 84.12100000 84.09700000 84.12200000 84.07959024 0.01560522 74 1519393380 2018.02.23 13:43 84.12200000 84.12500000 84.12000000 84.12800000 84.08391498 0.01916768 83 1519393440 2018.02.23 13:44 84.12400000 84.11900000 84.11000000 84.12400000 84.08725641 0.02080940 76 1519393500 2018.02.23 13:45 84.11900000 84.12700000 84.11700000 84.13000000 84.09104151 0.02264360 65 1519393560 2018.02.23 13:46 84.12700000 84.11900000 84.11300000 84.13000000 84.09370422 0.02365323 123 1519393620 2018.02.23 13:47 84.11900000 84.11900000 84.11400000 84.12300000 84.09611335 0.02474725 73 1519393680 2018.02.23 13:48 84.11900000 84.11900000 84.11400000 84.12000000 84.09829303 0.02517857 80 1519393740 2018.02.23 13:49 84.11900000 84.12400000 84.11900000 84.12500000 84.10074131 0.02577021 49 1519393800 2018.02.23 13:50 84.12300000 84.10700000 84.10500000 84.12600000 84.10133738 0.02482496 142 1519393860 2018.02.23 13:51 84.10600000 84.09300000 84.08800000 84.10800000 84.10054334 0.02345437 110 1519393920 2018.02.23 13:52 84.09300000 84.10200000 84.09000000 84.10400000 84.10068207 0.02208399 152 1519393980 2018.02.23 13:53 84.10300000 84.10600000 84.10000000 84.10700000 84.10118854 0.02138429 88 1519394040 2018.02.23 13:54 84.10600000 84.10200000 84.10100000 84.11100000 84.10126582 0.02074779 66 1519394100 2018.02.23 13:55 84.10100000 84.10300000 84.09500000 84.10800000 84.10143098 0.01918179 110 1519394160 2018.02.23 13:56 84.10300000 84.10900000 84.10100000 84.11000000 84.10215184 0.01697502 100 1519394220 2018.02.23 13:57 84.11000000 84.14300000 84.11000000 84.14400000 84.10604214 0.01692530 134 1519394280 2018.02.23 13:58 84.14300000 84.14400000 84.13700000 84.14800000 84.10965718 0.01668863 96 1519394340 2018.02.23 13:59 84.14400000 84.13800000 84.12600000 84.14400000 84.11235649 0.01643001 105 1519394400 2018.02.23 14:00 84.13700000 84.13900000 84.13300000 84.14000000 84.11489397 0.01522843 100 1519394460 2018.02.23 14:01 84.13900000 84.13600000 84.13300000 84.14100000 84.11690407 0.01492270 80 1519394520 2018.02.23 14:02 84.13500000 84.14300000 84.13300000 84.14700000 84.11938939 0.01557116 82 1519394580 2018.02.23 14:03 84.14200000 84.12200000 84.11700000 84.14200000 84.11963802 0.01551250 133 1519394640 2018.02.23 14:04 84.12100000 84.13500000 84.12000000 84.13600000 84.12110107 0.01578319 83 1519394700 2018.02.23 14:05 84.13500000 84.13100000 84.12500000 84.14000000 84.12204382 0.01587540 100 1519394760 2018.02.23 14:06 84.13000000 84.11700000 84.10800000 84.13000000 84.12156346 0.01589470 138 1519394820 2018.02.23 14:07 84.11800000 84.13400000 84.11200000 84.14000000 84.12274789 0.01611167 161 1519394880 2018.02.23 14:08 84.13400000 84.12800000 84.12800000 84.14300000 84.12324809 0.01613880 111 1519394940 2018.02.23 14:09 84.12800000 84.13200000 84.12700000 84.13500000 84.12408161 0.01627996 70 1519395000 2018.02.23 14:10 84.13200000 84.12100000 84.12000000 84.13200000 84.12378812 0.01583990 58 1519395060 2018.02.23 14:11 84.12100000 84.13400000 84.12100000 84.13700000 84.12476068 0.01433394 88 1519395120 2018.02.23 14:12 84.13500000 84.14500000 84.13300000 84.14500000 84.12668824 0.01381604 103 1519395180 2018.02.23 14:13 84.14500000 84.13400000 84.13400000 84.15100000 84.12738459 0.01298942 117 1519395240 2018.02.23 14:14 84.13500000 84.13900000 84.13300000 84.15100000 84.12849082 0.01164914 99 1519395300 2018.02.23 14:15 84.14000000 84.13900000 84.13700000 84.15200000 84.12949170 0.01002051 58 1519395360 2018.02.23 14:16 84.13800000 84.14800000 84.13800000 84.15100000 84.13125439 0.00893749 76 1519395420 2018.02.23 14:17 84.14700000 84.13500000 84.13500000 84.15000000 84.13161112 0.00844696 95 1519395480 2018.02.23 14:18 84.13600000 84.13700000 84.13300000 84.14400000 84.13212434 0.00791082 94 1519395540 2018.02.23 14:19 84.13800000 84.14000000 84.13600000 84.14200000 84.13287441 0.00781217 71 1519395600 2018.02.23 14:20 84.13900000 84.13600000 84.13200000 84.14200000 84.13317208 0.00767347 66 1519395660 2018.02.23 14:21 84.13700000 84.13000000 84.12800000 84.13800000 84.13286998 0.00771861 42 1519395720 2018.02.23 14:22 84.12900000 84.12300000 84.12100000 84.13200000 84.13192998 0.00777463 87 1519395780 2018.02.23 14:23 84.12400000 84.13300000 84.12300000 84.13500000 84.13203189 0.00743318 51 1519395840 2018.02.23 14:24 84.13300000 84.12200000 84.11800000 84.13700000 84.13107647 0.00790033 95 1519395900 2018.02.23 14:25 84.12100000 84.12400000 84.12100000 84.12800000 84.13040252 0.00820726 67 1519395960 2018.02.23 14:26 84.12300000 84.12700000 84.12000000 84.12800000 84.13007847 0.00779599 90 1519396020 2018.02.23 14:27 84.12700000 84.13000000 84.12700000 84.13600000 84.13007100 0.00774922 68 1519396080 2018.02.23 14:28 84.13100000 84.11100000 84.11100000 84.13100000 84.12825471 0.00939825 79 1519396140 2018.02.23 14:29 84.11100000 84.11300000 84.10700000 84.11600000 84.12680188 0.01046394 84 1519396200 2018.02.23 14:30 84.11200000 84.08900000 84.08800000 84.11600000 84.12320170 0.01453577 104 1519396260 2018.02.23 14:31 84.08800000 84.09200000 84.07600000 84.09300000 84.12023011 0.01695937 196 1519396320 2018.02.23 14:32 84.09200000 84.08000000 84.07200000 84.09300000 84.11639867 0.01954995 169 1519396380 2018.02.23 14:33 84.07900000 84.08700000 84.07900000 84.09000000 84.11359880 0.02115962 107 1519396440 2018.02.23 14:34 84.08700000 84.08800000 84.08400000 84.09000000 84.11116082 0.02194284 87 1519396500 2018.02.23 14:35 84.08700000 84.08700000 84.08500000 84.09400000 84.10885979 0.02241095 40 1519396560 2018.02.23 14:36 84.08800000 84.09400000 84.08800000 84.09600000 84.10744457 0.02128292 46 1519396620 2018.02.23 14:37 84.09400000 84.10700000 84.09300000 84.10800000 84.10740223 0.02038228 108 1519396680 2018.02.23 14:38 84.10800000 84.11800000 84.10800000 84.12200000 84.10841154 0.01923272 119 1519396740 2018.02.23 14:39 84.11700000 84.13900000 84.11700000 84.14200000 84.11132473 0.01890187 95 1519396800 2018.02.23 14:40 84.13900000 84.10600000 84.10500000 84.13900000 84.11081761 0.01808780 92 1519396860 2018.02.23 14:41 84.10500000 84.11800000 84.10100000 84.11900000 84.11150165 0.01771319 66 1519396920 2018.02.23 14:42 84.11900000 84.11300000 84.11100000 84.12300000 84.11164435 0.01755054 63 1519396980 2018.02.23 14:43 84.11200000 84.12300000 84.11200000 84.12400000 84.11272584 0.01731626 74 1519397040 2018.02.23 14:44 84.12300000 84.11300000 84.11000000 84.12300000 84.11275195 0.01719902 67 1519397100 2018.02.23 14:45 84.11300000 84.12000000 84.11000000 84.12100000 84.11344224 0.01730575 52 1519397160 2018.02.23 14:46 84.12100000 84.11700000 84.11300000 84.12200000 84.11378107 0.01718262 32 1519397220 2018.02.23 14:47 84.11600000 84.12100000 84.11300000 84.12100000 84.11446859 0.01716879 55 1519397280 2018.02.23 14:48 84.12200000 84.13000000 84.12200000 84.13300000 84.11594777 0.01811880 65 1519397340 2018.02.23 14:49 84.13100000 84.12900000 84.12500000 84.13200000 84.11719084 0.01887622 70 1519397400 2018.02.23 14:50 84.12900000 84.13700000 84.12700000 84.13700000 84.11907743 0.01906050 42 1519397460 2018.02.23 14:51 84.13700000 84.12300000 84.12300000 84.14100000 84.11945101 0.01823366 102 1519397520 2018.02.23 14:52 84.12200000 84.11300000 84.11000000 84.12300000 84.11883663 0.01583010 73 1519397580 2018.02.23 14:53 84.11300000 84.12200000 84.11300000 84.12700000 84.11913790 0.01422231 91 1519397640 2018.02.23 14:54 84.12100000 84.10900000 84.10700000 84.12100000 84.11817238 0.01247565 89 1519397700 2018.02.23 14:55 84.10900000 84.11900000 84.10800000 84.12000000 84.11825121 0.01034586 67 1519397760 2018.02.23 14:56 84.12000000 84.12000000 84.11400000 84.12400000 84.11841776 0.00879084 58 1519397820 2018.02.23 14:57 84.11900000 84.10800000 84.10600000 84.12100000 84.11742559 0.00895057 72 1519397880 2018.02.23 14:58 84.11000000 84.12300000 84.11000000 84.12500000 84.11795649 0.00889039 75 1519397940 2018.02.23 14:59 84.12200000 84.10700000 84.10600000 84.12500000 84.11691301 0.00807634 66 1519398000 2018.02.23 15:00 84.10900000 84.13400000 84.10700000 84.13800000 84.11854034 0.00816300 154 1519398060 2018.02.23 15:01 84.13500000 84.11800000 84.11700000 84.13900000 84.11848888 0.00817205 122 1519398120 2018.02.23 15:02 84.11700000 84.10300000 84.09900000 84.11800000 84.11701375 0.00907099 177 1519398180 2018.02.23 15:03 84.10400000 84.09100000 84.08500000 84.10500000 84.11453625 0.01116281 82 1519398240 2018.02.23 15:04 84.09200000 84.10300000 84.09200000 84.11100000 84.11343756 0.01177008 92 1519398300 2018.02.23 15:05 84.10300000 84.09800000 84.08700000 84.10500000 84.11196732 0.01259877 108 1519398360 2018.02.23 15:06 84.10000000 84.10100000 84.09500000 84.11100000 84.11092281 0.01310889 103 1519398420 2018.02.23 15:07 84.10200000 84.10500000 84.09600000 84.11000000 84.11035873 0.01315456 128 1519398480 2018.02.23 15:08 84.10600000 84.11000000 84.10300000 84.11200000 84.11032457 0.01240911 51 1519398540 2018.02.23 15:09 84.11200000 84.08900000 84.08600000 84.11400000 84.10829366 0.01299202 128 1519398600 2018.02.23 15:10 84.08900000 84.07500000 84.06900000 84.09100000 84.10512283 0.01395324 90 1519398660 2018.02.23 15:11 84.07600000 84.07100000 84.07100000 84.08700000 84.10187304 0.01590186 127 1519398720 2018.02.23 15:12 84.07200000 84.07000000 84.06400000 84.07600000 84.09883751 0.01784338 101 1519398780 2018.02.23 15:13 84.07000000 84.07700000 84.06900000 84.07800000 84.09675775 0.01819377 64 1519398840 2018.02.23 15:14 84.07800000 84.07400000 84.06700000 84.08300000 84.09459034 0.01916509 100 1519398900 2018.02.23 15:15 84.07400000 84.06100000 84.05900000 84.07400000 84.09139126 0.02046793 68 1519398960 2018.02.23 15:16 84.06300000 84.07600000 84.06200000 84.07600000 84.08992543 0.02004262 37 1519399020 2018.02.23 15:17 84.07600000 84.08700000 84.07600000 84.08700000 84.08964682 0.01969652 61 1519399080 2018.02.23 15:18 84.08800000 84.08300000 84.08000000 84.09000000 84.08901379 0.01837055 52 1519399140 2018.02.23 15:19 84.08400000 84.07000000 84.06500000 84.08400000 84.08720295 0.01858776 114 1519399200 2018.02.23 15:20 84.07100000 84.05600000 84.05600000 84.07300000 84.08423124 0.01690487 125 1519399260 2018.02.23 15:21 84.05600000 84.06400000 84.05300000 84.07100000 84.08230446 0.01577853 114 1519399320 2018.02.23 15:22 84.06500000 84.08400000 84.06500000 84.08600000 84.08246594 0.01509086 170 1519399380 2018.02.23 15:23 84.08800000 84.10400000 84.08800000 84.10600000 84.08451680 0.01580203 96 1519399440 2018.02.23 15:24 84.10500000 84.10100000 84.09300000 84.10900000 84.08608663 0.01593932 119 1519399500 2018.02.23 15:25 84.10100000 84.11900000 84.10000000 84.12200000 84.08922123 0.01802714 123 1519399560 2018.02.23 15:26 84.11900000 84.11100000 84.10100000 84.12000000 84.09129540 0.01913808 112 1519399620 2018.02.23 15:27 84.11100000 84.09800000 84.09800000 84.11300000 84.09193394 0.01920540 84 1519399680 2018.02.23 15:28 84.09900000 84.08700000 84.08600000 84.10900000 84.09146404 0.01858572 179 1519399740 2018.02.23 15:29 84.08600000 84.08400000 84.08200000 84.11600000 84.09075318 0.01832524 302 1519399800 2018.02.23 15:30 84.08500000 84.41800000 84.08300000 84.59600000 84.12191954 0.07802869 1062 1519399860 2018.02.23 15:31 84.41700000 84.53600000 84.40500000 84.53600000 84.16135577 0.12649888 843 1519399920 2018.02.23 15:32 84.53900000 84.47200000 84.45600000 84.54500000 84.19094094 0.14954981 694 1519399980 2018.02.23 15:33 84.47300000 84.44400000 84.41300000 84.47500000 84.21504180 0.16407416 391 1519400040 2018.02.23 15:34 84.44400000 84.39900000 84.39300000 84.44400000 84.23256163 0.17097692 531 1519400100 2018.02.23 15:35 84.39900000 84.44400000 84.39000000 84.47000000 84.25269862 0.17843905 458 1519400160 2018.02.23 15:36 84.44400000 84.38100000 84.37400000 84.45200000 84.26491780 0.17956589 304 1519400220 2018.02.23 15:37 84.38200000 84.38800000 84.36700000 84.41000000 84.27663991 0.18011518 414 1519400280 2018.02.23 15:38 84.38900000 84.37900000 84.36800000 84.39100000 84.28638849 0.17849910 318 1519400340 2018.02.23 15:39 84.37800000 84.39000000 84.37800000 84.39300000 84.29625625 0.17526014 212 1519400400 2018.02.23 15:40 84.39100000 84.38900000 84.36700000 84.39300000 84.30508899 0.16947159 170 1519400460 2018.02.23 15:41 84.38900000 84.34800000 84.34800000 84.38900000 84.30917575 0.16141974 184 1519400520 2018.02.23 15:42 84.34800000 84.35600000 84.34800000 84.38000000 84.31363521 0.15398399 242 1519400580 2018.02.23 15:43 84.35500000 84.33700000 84.31600000 84.35500000 84.31586043 0.14677917 309 1519400640 2018.02.23 15:44 84.33800000 84.34600000 84.33700000 84.36500000 84.31873086 0.13867084 265 1519400700 2018.02.23 15:45 84.34700000 84.36300000 84.34700000 84.37400000 84.32294697 0.13108794 189 1519400760 2018.02.23 15:46 84.36400000 84.34600000 84.34200000 84.36900000 84.32514250 0.12185842 132 1519400820 2018.02.23 15:47 84.34700000 84.36300000 84.34500000 84.36800000 84.32874797 0.10989929 162 1519400880 2018.02.23 15:48 84.36300000 84.35600000 84.34900000 84.36700000 84.33134340 0.09460132 195 1519400940 2018.02.23 15:49 84.35600000 84.34400000 84.32600000 84.35600000 84.33254879 0.07588574 259 1519401000 2018.02.23 15:50 84.34400000 84.30600000 84.30300000 84.34400000 84.33002034 0.07547940 185 1519401060 2018.02.23 15:51 84.30600000 84.32700000 84.30500000 84.32900000 84.32973269 0.06001285 147 1519401120 2018.02.23 15:52 84.32500000 84.33600000 84.31800000 84.33800000 84.33032957 0.05047033 189 1519401180 2018.02.23 15:53 84.33700000 84.36000000 84.33100000 84.36100000 84.33315533 0.04206109 112 1519401240 2018.02.23 15:54 84.35900000 84.33800000 84.33700000 84.36400000 84.33361673 0.03910386 137 1519401300 2018.02.23 15:55 84.33700000 84.34900000 84.32200000 84.35400000 84.33508180 0.02951133 107 1519401360 2018.02.23 15:56 84.34900000 84.32700000 84.32600000 84.34900000 84.33431210 0.02821368 169 1519401420 2018.02.23 15:57 84.32700000 84.28800000 84.28700000 84.33100000 84.32990143 0.02990050 181 1519401480 2018.02.23 15:58 84.28700000 84.23900000 84.23800000 84.29300000 84.32124415 0.03799193 206 1519401540 2018.02.23 15:59 84.24000000 84.26900000 84.24000000 84.27300000 84.31626852 0.03871263 230 1519401600 2018.02.23 16:00 84.27000000 84.26100000 84.26000000 84.27700000 84.31100485 0.03921206 192 1519401660 2018.02.23 16:01 84.26200000 84.27800000 84.26100000 84.28000000 84.30786153 0.04022468 111 1519401720 2018.02.23 16:02 84.27800000 84.28300000 84.26300000 84.28400000 84.30549376 0.03999926 132 1519401780 2018.02.23 16:03 84.28400000 84.29100000 84.27600000 84.29900000 84.30411341 0.03998280 187 1519401840 2018.02.23 16:04 84.29200000 84.29300000 84.28900000 84.30100000 84.30305499 0.03928155 139 1519401900 2018.02.23 16:05 84.29300000 84.31100000 84.29100000 84.31600000 84.30381165 0.03676506 128 1519401960 2018.02.23 16:06 84.31000000 84.30600000 84.29600000 84.31500000 84.30402007 0.03549450 127 1519402020 2018.02.23 16:07 84.30600000 84.30400000 84.29800000 84.31200000 84.30401816 0.03295367 113 1519402080 2018.02.23 16:08 84.30400000 84.30200000 84.29800000 84.30600000 84.30382595 0.03084943 109 1519402140 2018.02.23 16:09 84.30300000 84.29500000 84.29400000 84.30600000 84.30298538 0.02957118 68 1519402200 2018.02.23 16:10 84.29500000 84.28900000 84.27900000 84.29500000 84.30165344 0.02972756 70 1519402260 2018.02.23 16:11 84.29000000 84.29000000 84.28400000 84.29200000 84.30054359 0.02927382 56 1519402320 2018.02.23 16:12 84.29000000 84.28500000 84.28300000 84.29100000 84.29906325 0.02829387 50 1519402380 2018.02.23 16:13 84.28400000 84.29400000 84.28200000 84.30100000 84.29858104 0.02474043 117 1519402440 2018.02.23 16:14 84.29400000 84.26600000 84.26100000 84.29700000 84.29547808 0.02345321 115 1519402500 2018.02.23 16:15 84.26500000 84.24800000 84.24300000 84.26500000 84.29095636 0.02130284 107 1519402560 2018.02.23 16:16 84.24700000 84.27500000 84.24500000 84.27500000 84.28943670 0.01951347 157 1519402620 2018.02.23 16:17 84.27600000 84.25200000 84.25200000 84.27700000 84.28587130 0.02017972 71 1519402680 2018.02.23 16:18 84.25200000 84.22600000 84.21900000 84.25500000 84.28016928 0.02127026 177 1519402740 2018.02.23 16:19 84.22600000 84.23400000 84.22200000 84.23800000 84.27577220 0.02373051 163 1519402800 2018.02.23 16:20 84.23300000 84.22300000 84.21000000 84.24000000 84.27074628 0.02704784 247 1519402860 2018.02.23 16:21 84.22400000 84.20100000 84.19600000 84.23600000 84.26410377 0.03242776 189 1519402920 2018.02.23 16:22 84.20300000 84.17500000 84.13200000 84.20700000 84.25561770 0.03960835 445 1519402980 2018.02.23 16:23 84.17500000 84.16000000 84.12200000 84.18100000 84.24651125 0.04639519 441 1519403040 2018.02.23 16:24 84.16100000 84.19500000 84.16000000 84.19500000 84.24160542 0.04795506 195 1519403100 2018.02.23 16:25 84.19400000 84.17900000 84.17100000 84.19600000 84.23564300 0.04888699 195 1519403160 2018.02.23 16:26 84.17900000 84.17300000 84.17000000 84.18600000 84.22967700 0.04965477 129 1519403220 2018.02.23 16:27 84.17400000 84.20500000 84.16900000 84.20900000 84.22732681 0.04760397 155 1519403280 2018.02.23 16:28 84.20600000 84.22200000 84.20600000 84.22600000 84.22681949 0.04467814 189 1519403340 2018.02.23 16:29 84.22100000 84.19900000 84.19900000 84.22100000 84.22417002 0.04270705 156 1519403400 2018.02.23 16:30 84.19900000 84.19100000 84.17600000 84.21000000 84.22101097 0.04100939 280 1519403460 2018.02.23 16:31 84.19100000 84.17100000 84.15200000 84.19200000 84.21624802 0.03961720 425 1519403520 2018.02.23 16:32 84.17100000 84.17600000 84.14200000 84.17900000 84.21241487 0.03749513 294 1519403580 2018.02.23 16:33 84.17600000 84.18800000 84.16500000 84.19300000 84.21008965 0.03297765 343 1519403640 2018.02.23 16:34 84.18800000 84.19600000 84.18200000 84.20400000 84.20874778 0.03046011 194 1519403700 2018.02.23 16:35 84.19700000 84.18100000 84.17600000 84.21000000 84.20610513 0.02925477 264 1519403760 2018.02.23 16:36 84.18300000 84.18500000 84.18300000 84.19800000 84.20409512 0.02462959 268 1519403820 2018.02.23 16:37 84.18200000 84.17800000 84.17500000 84.20200000 84.20160987 0.02182778 303 1519403880 2018.02.23 16:38 84.17800000 84.18300000 84.16300000 84.18500000 84.19983750 0.02070435 266 1519403940 2018.02.23 16:39 84.18200000 84.20500000 84.18200000 84.20600000 84.20032917 0.01955128 187 1519404000 2018.02.23 16:40 84.20600000 84.21800000 84.20000000 84.21800000 84.20201210 0.02032151 174 1519404060 2018.02.23 16:41 84.21800000 84.21200000 84.20400000 84.22400000 84.20296333 0.02103375 177 1519404120 2018.02.23 16:42 84.21200000 84.20100000 84.19400000 84.21200000 84.20277635 0.01997593 183 1519404180 2018.02.23 16:43 84.20200000 84.20100000 84.19400000 84.21300000 84.20260717 0.01744731 146 1519404240 2018.02.23 16:44 84.20100000 84.20900000 84.19500000 84.20900000 84.20321601 0.01774362 86 1519404300 2018.02.23 16:45 84.20900000 84.23200000 84.20000000 84.23500000 84.20595735 0.01929700 232 1519404360 2018.02.23 16:46 84.23300000 84.20800000 84.20500000 84.23300000 84.20615188 0.01792730 263 1519404420 2018.02.23 16:47 84.20300000 84.22100000 84.19500000 84.22400000 84.20756599 0.01884134 170 1519404480 2018.02.23 16:48 84.22000000 84.18300000 84.17900000 84.22000000 84.20522637 0.01817467 210 1519404540 2018.02.23 16:49 84.18300000 84.17500000 84.16300000 84.19300000 84.20234767 0.01809700 165 1519404600 2018.02.23 16:50 84.17600000 84.17800000 84.16500000 84.18700000 84.20002884 0.01795094 250 1519404660 2018.02.23 16:51 84.17800000 84.19100000 84.16900000 84.19200000 84.19916895 0.01667559 160 1519404720 2018.02.23 16:52 84.19200000 84.20200000 84.18300000 84.20500000 84.19943858 0.01589622 190 1519404780 2018.02.23 16:53 84.20200000 84.20900000 84.18700000 84.22000000 84.20034919 0.01591978 244 1519404840 2018.02.23 16:54 84.20900000 84.19400000 84.19100000 84.22200000 84.19974450 0.01588699 165 1519404900 2018.02.23 16:55 84.19400000 84.19500000 84.18600000 84.20600000 84.19929265 0.01534554 168 1519404960 2018.02.23 16:56 84.19500000 84.18500000 84.17500000 84.20100000 84.19793144 0.01537992 196 1519405020 2018.02.23 16:57 84.18500000 84.16000000 84.15600000 84.18500000 84.19431892 0.01740364 245 1519405080 2018.02.23 16:58 84.16000000 84.17100000 84.15400000 84.18700000 84.19209807 0.01851299 252 1519405140 2018.02.23 16:59 84.17200000 84.14700000 84.14400000 84.18000000 84.18780302 0.02181832 268 1519405200 2018.02.23 17:00 84.14800000 84.13700000 84.13400000 84.16000000 84.18296464 0.02468775 354 1519405260 2018.02.23 17:01 84.13700000 84.11600000 84.10800000 84.13900000 84.17658705 0.02945755 250 1519405320 2018.02.23 17:02 84.11600000 84.12000000 84.10300000 84.13600000 84.17119781 0.03289690 268 1519405380 2018.02.23 17:03 84.12000000 84.14500000 84.11500000 84.14500000 84.16870278 0.03341816 228 1519405440 2018.02.23 17:04 84.14400000 84.13700000 84.13400000 84.14800000 84.16568347 0.03368661 213 1519405500 2018.02.23 17:05 84.13700000 84.13400000 84.12400000 84.14400000 84.16266599 0.03166473 349 1519405560 2018.02.23 17:06 84.13500000 84.15400000 84.11600000 84.16600000 84.16184066 0.03020996 356 1519405620 2018.02.23 17:07 84.15500000 84.18100000 84.13900000 84.18200000 84.16366536 0.02729926 254 1519405680 2018.02.23 17:08 84.18100000 84.16700000 84.16300000 84.19800000 84.16398295 0.02695238 247 1519405740 2018.02.23 17:09 84.16700000 84.15100000 84.13300000 84.16700000 84.16274647 0.02701146 240 1519405800 2018.02.23 17:10 84.15100000 84.13000000 84.12800000 84.15300000 84.15962776 0.02779040 204 1519405860 2018.02.23 17:11 84.13000000 84.11700000 84.11200000 84.13100000 84.15556798 0.02853014 197 1519405920 2018.02.23 17:12 84.11700000 84.15900000 84.11300000 84.16600000 84.15589483 0.02658844 183 1519405980 2018.02.23 17:13 84.15800000 84.15000000 84.13900000 84.16000000 84.15533342 0.02375244 281 1519406040 2018.02.23 17:14 84.15100000 84.12100000 84.11500000 84.15100000 84.15206357 0.02273004 307 1519406100 2018.02.23 17:15 84.12200000 84.11600000 84.10500000 84.12400000 84.14862895 0.02126253 225 1519406160 2018.02.23 17:16 84.11600000 84.10700000 84.09800000 84.12000000 84.14466428 0.02068398 190 1519406220 2018.02.23 17:17 84.10700000 84.09100000 84.08400000 84.10800000 84.13955340 0.02265968 245 1519406280 2018.02.23 17:18 84.09000000 84.05800000 84.05200000 84.09000000 84.13178641 0.02716621 299 1519406340 2018.02.23 17:19 84.05800000 84.06800000 84.05000000 84.07300000 84.12571151 0.03033411 247 1519406400 2018.02.23 17:20 84.06800000 84.05700000 84.04300000 84.06900000 84.11916756 0.03419970 278 1519406460 2018.02.23 17:21 84.05800000 84.05400000 84.04400000 84.06400000 84.11296113 0.03795869 236 1519406520 2018.02.23 17:22 84.05400000 84.05800000 84.05200000 84.06700000 84.10772673 0.04082834 174 1519406580 2018.02.23 17:23 84.05700000 84.06500000 84.04600000 84.06900000 84.10365752 0.04188491 161 1519406640 2018.02.23 17:24 84.06300000 84.07700000 84.06100000 84.08200000 84.10111871 0.04215150 133 1519406700 2018.02.23 17:25 84.07700000 84.09400000 84.07200000 84.09600000 84.10044074 0.04166571 122 1519406760 2018.02.23 17:26 84.09400000 84.09300000 84.08200000 84.09600000 84.09973209 0.04004155 140 1519406820 2018.02.23 17:27 84.09400000 84.09500000 84.09000000 84.09900000 84.09928142 0.03572014 112 1519406880 2018.02.23 17:28 84.09500000 84.10400000 84.08400000 84.10400000 84.09973081 0.03238642 137 1519406940 2018.02.23 17:29 84.10500000 84.12500000 84.10300000 84.12500000 84.10213740 0.03112164 175 1519407000 2018.02.23 17:30 84.12600000 84.11500000 84.11000000 84.13900000 84.10336241 0.03088786 163 1519407060 2018.02.23 17:31 84.11500000 84.14500000 84.11000000 84.14800000 84.10732789 0.03305861 148 1519407120 2018.02.23 17:32 84.14400000 84.13900000 84.13200000 84.14900000 84.11034428 0.03291421 143 1519407180 2018.02.23 17:33 84.13900000 84.14800000 84.12300000 84.14900000 84.11393054 0.03446409 182 1519407240 2018.02.23 17:34 84.14700000 84.14600000 84.14400000 84.15700000 84.11698478 0.03667239 180 1519407300 2018.02.23 17:35 84.14700000 84.14300000 84.13100000 84.14700000 84.11946242 0.03838513 115 1519407360 2018.02.23 17:36 84.14400000 84.13500000 84.12500000 84.14700000 84.12094219 0.03919226 139 1519407420 2018.02.23 17:37 84.13500000 84.13400000 84.11700000 84.14200000 84.12218579 0.03932905 167 1519407480 2018.02.23 17:38 84.13300000 84.12600000 84.11700000 84.13400000 84.12254905 0.03678812 196 1519407540 2018.02.23 17:39 84.12700000 84.11000000 84.10600000 84.12900000 84.12135390 0.03434342 211 1519407600 2018.02.23 17:40 84.11100000 84.11200000 84.10500000 84.11500000 84.12046305 0.03096679 171 1519407660 2018.02.23 17:41 84.11100000 84.11100000 84.10600000 84.11600000 84.11956181 0.02704190 121 1519407720 2018.02.23 17:42 84.11100000 84.10000000 84.09700000 84.11600000 84.11769878 0.02346371 150 1519407780 2018.02.23 17:43 84.09900000 84.10500000 84.08400000 84.11100000 84.11648937 0.02053238 161 1519407840 2018.02.23 17:44 84.10600000 84.10200000 84.08900000 84.10700000 84.11510943 0.01905819 169 1519407900 2018.02.23 17:45 84.10400000 84.11300000 84.09800000 84.11800000 84.11490853 0.01852518 170 1519407960 2018.02.23 17:46 84.11300000 84.09500000 84.06200000 84.11400000 84.11301248 0.01903869 335 1519408020 2018.02.23 17:47 84.09500000 84.07600000 84.06600000 84.09800000 84.10948748 0.02169776 345 1519408080 2018.02.23 17:48 84.07700000 84.07000000 84.04600000 84.08000000 84.10572677 0.02493309 351 1519408140 2018.02.23 17:49 84.07000000 84.05100000 84.04600000 84.07200000 84.10051470 0.02939659 298 1519408200 2018.02.23 17:50 84.05100000 84.08200000 84.05100000 84.08700000 84.09875139 0.03024814 447 1519408260 2018.02.23 17:51 84.08300000 84.05600000 84.05200000 84.08400000 84.09467983 0.03144574 302 1519408320 2018.02.23 17:52 84.05600000 84.06100000 84.05400000 84.07300000 84.09147223 0.03187686 177 1519408380 2018.02.23 17:53 84.06200000 84.02400000 84.02300000 84.06400000 84.08504630 0.03469921 272 1519408440 2018.02.23 17:54 84.02600000 84.00100000 83.99800000 84.04200000 84.07704189 0.03899273 275 1519408500 2018.02.23 17:55 84.00000000 83.98600000 83.97300000 84.00100000 84.06837124 0.04344159 300 1519408560 2018.02.23 17:56 83.98600000 84.04700000 83.98600000 84.04700000 84.06633588 0.04161472 204 1519408620 2018.02.23 17:57 84.04700000 84.08000000 84.02900000 84.08800000 84.06763723 0.03860441 347 1519408680 2018.02.23 17:58 84.07900000 84.10100000 84.07400000 84.11600000 84.07081463 0.03666541 308 1519408740 2018.02.23 17:59 84.10200000 84.10700000 84.08500000 84.11200000 84.07426086 0.03637263 233 1519408800 2018.02.23 18:00 84.10800000 84.12800000 84.10200000 84.14000000 84.07937887 0.03764075 396 1519408860 2018.02.23 18:01 84.12700000 84.13300000 84.11000000 84.16200000 84.08448565 0.03965102 348 1519408920 2018.02.23 18:02 84.13300000 84.15900000 84.13300000 84.17300000 84.09158225 0.04436370 377 1519408980 2018.02.23 18:03 84.15800000 84.15100000 84.14100000 84.16500000 84.09724108 0.04780952 257 1519409040 2018.02.23 18:04 84.15000000 84.16100000 84.14600000 84.17300000 84.10331336 0.05181065 277 1519409100 2018.02.23 18:05 84.16100000 84.16000000 84.14600000 84.17800000 84.10871209 0.05524082 405 1519409160 2018.02.23 18:06 84.16000000 84.15600000 84.14600000 84.18400000 84.11321570 0.05785572 244 1519409220 2018.02.23 18:07 84.15300000 84.12100000 84.11400000 84.15700000 84.11395706 0.05756250 201 1519409280 2018.02.23 18:08 84.12200000 84.13800000 84.12000000 84.14600000 84.11624687 0.05776768 203 1519409340 2018.02.23 18:09 84.14000000 84.14600000 84.13200000 84.15300000 84.11908050 0.05717676 288 1519409400 2018.02.23 18:10 84.14700000 84.13400000 84.12200000 84.15000000 84.12050140 0.05710254 278 1519409460 2018.02.23 18:11 84.13300000 84.16400000 84.12600000 84.17000000 84.12464413 0.05717391 279 1519409520 2018.02.23 18:12 84.16400000 84.14000000 84.13900000 84.16400000 84.12610659 0.05583617 100 1519409580 2018.02.23 18:13 84.14100000 84.14700000 84.13500000 84.15000000 84.12809644 0.05152124 155 1519409640 2018.02.23 18:14 84.14600000 84.13200000 84.13200000 84.16000000 84.12846821 0.04301511 225 1519409700 2018.02.23 18:15 84.13300000 84.15000000 84.13200000 84.15100000 84.13051885 0.02907345 165 1519409760 2018.02.23 18:16 84.15000000 84.16400000 84.14500000 84.16900000 84.13370753 0.02260921 173 1519409820 2018.02.23 18:17 84.16300000 84.14000000 84.13700000 84.17100000 84.13430682 0.01896920 189 1519409880 2018.02.23 18:18 84.14100000 84.14200000 84.13800000 84.14900000 84.13503950 0.01715133 146 1519409940 2018.02.23 18:19 84.14300000 84.13500000 84.13200000 84.14900000 84.13503574 0.01596662 147 1519410000 2018.02.23 18:20 84.13600000 84.13800000 84.12900000 84.14000000 84.13531805 0.01571752 114 1519410060 2018.02.23 18:21 84.13200000 84.14400000 84.13200000 84.14700000 84.13614490 0.01527724 126 1519410120 2018.02.23 18:22 84.14500000 84.15400000 84.14500000 84.16600000 84.13784539 0.01389609 209 1519410180 2018.02.23 18:23 84.15300000 84.12600000 84.12600000 84.15600000 84.13671726 0.01442143 146 1519410240 2018.02.23 18:24 84.12700000 84.14400000 84.12400000 84.14500000 84.13741085 0.01311001 131 1519410300 2018.02.23 18:25 84.14300000 84.19300000 84.13500000 84.19600000 84.14270505 0.01563019 246 1519410360 2018.02.23 18:26 84.18600000 84.20500000 84.18400000 84.20600000 84.14863791 0.02009100 171 1519410420 2018.02.23 18:27 84.20600000 84.18100000 84.17700000 84.20600000 84.15172001 0.02033923 227 1519410480 2018.02.23 18:28 84.18000000 84.17800000 84.17100000 84.19900000 84.15422287 0.02096216 227 1519410540 2018.02.23 18:29 84.17700000 84.20100000 84.17600000 84.20800000 84.15867783 0.02351623 221 1519410600 2018.02.23 18:30 84.20200000 84.20600000 84.18700000 84.20900000 84.16318471 0.02549780 246 1519410660 2018.02.23 18:31 84.20500000 84.22400000 84.20400000 84.22400000 84.16897664 0.02966450 122 1519410720 2018.02.23 18:32 84.22500000 84.21000000 84.20600000 84.23300000 84.17288362 0.03103247 224 1519410780 2018.02.23 18:33 84.20900000 84.20100000 84.19000000 84.21100000 84.17556137 0.03162634 138 1519410840 2018.02.23 18:34 84.20100000 84.20200000 84.19300000 84.20500000 84.17807934 0.03106564 120 1519410900 2018.02.23 18:35 84.20400000 84.21600000 84.20000000 84.22000000 84.18169083 0.03211527 132 1519410960 2018.02.23 18:36 84.21600000 84.21700000 84.20800000 84.22100000 84.18505361 0.03339490 158 1519411020 2018.02.23 18:37 84.21600000 84.21000000 84.20200000 84.22500000 84.18742946 0.03268160 158 1519411080 2018.02.23 18:38 84.20900000 84.23300000 84.19300000 84.23300000 84.19176951 0.03317893 186 1519411140 2018.02.23 18:39 84.23300000 84.24300000 84.22500000 84.24700000 84.19664860 0.03315596 140 1519411200 2018.02.23 18:40 84.24400000 84.23600000 84.23000000 84.24400000 84.20039635 0.03197138 110 1519411260 2018.02.23 18:41 84.23500000 84.23800000 84.23200000 84.24700000 84.20397765 0.03070931 87 1519411320 2018.02.23 18:42 84.23900000 84.24100000 84.22700000 84.24200000 84.20750359 0.02983565 138 1519411380 2018.02.23 18:43 84.23900000 84.22300000 84.21900000 84.24200000 84.20897944 0.02376017 101 1519411440 2018.02.23 18:44 84.22400000 84.22800000 84.21800000 84.23000000 84.21079092 0.01885533 106 1519411500 2018.02.23 18:45 84.22800000 84.22200000 84.21300000 84.23100000 84.21185845 0.01834480 127 1519411560 2018.02.23 18:46 84.22200000 84.22700000 84.21800000 84.22900000 84.21330051 0.01825723 56 1519411620 2018.02.23 18:47 84.22800000 84.22000000 84.21300000 84.23100000 84.21393855 0.01663712 99 1519411680 2018.02.23 18:48 84.22000000 84.20900000 84.20700000 84.22000000 84.21346821 0.01482182 68 1519411740 2018.02.23 18:49 84.20900000 84.20700000 84.20000000 84.21400000 84.21285219 0.01494099 92 1519411800 2018.02.23 18:50 84.21000000 84.21500000 84.20800000 84.22200000 84.21305675 0.01475750 95 1519411860 2018.02.23 18:51 84.21400000 84.21600000 84.21100000 84.22800000 84.21333706 0.01442300 113 1519411920 2018.02.23 18:52 84.21600000 84.20700000 84.20500000 84.22100000 84.21273353 0.01478326 141 1519411980 2018.02.23 18:53 84.20700000 84.22600000 84.20600000 84.22600000 84.21399700 0.01411194 149 1519412040 2018.02.23 18:54 84.22600000 84.23400000 84.22400000 84.24000000 84.21590205 0.01340743 145 1519412100 2018.02.23 18:55 84.23400000 84.23100000 84.22800000 84.24100000 84.21733995 0.01301938 105 1519412160 2018.02.23 18:56 84.22900000 84.23300000 84.22100000 84.23900000 84.21883138 0.01269980 114 1519412220 2018.02.23 18:57 84.23300000 84.25000000 84.23200000 84.25300000 84.22179982 0.01290627 133 1519412280 2018.02.23 18:58 84.25000000 84.26100000 84.24400000 84.26700000 84.22553317 0.01421837 199 1519412340 2018.02.23 18:59 84.26200000 84.25200000 84.24900000 84.27500000 84.22805382 0.01455393 195 1519412400 2018.02.23 19:00 84.25200000 84.24900000 84.24000000 84.25300000 84.23004870 0.01513294 145 1519412460 2018.02.23 19:01 84.25000000 84.23600000 84.23600000 84.25600000 84.23061549 0.01512379 133 1519412520 2018.02.23 19:02 84.23600000 84.24500000 84.23600000 84.24900000 84.23198544 0.01544276 63 1519412580 2018.02.23 19:03 84.24500000 84.22600000 84.22100000 84.24500000 84.23141540 0.01529551 135 1519412640 2018.02.23 19:04 84.22600000 84.21400000 84.21400000 84.22900000 84.22975679 0.01559720 83 1519412700 2018.02.23 19:05 84.21500000 84.21400000 84.20800000 84.21900000 84.22825614 0.01585743 106 1519412760 2018.02.23 19:06 84.21300000 84.20900000 84.20700000 84.21700000 84.22642222 0.01646945 99 1519412820 2018.02.23 19:07 84.21100000 84.21800000 84.21100000 84.22700000 84.22562011 0.01659096 92 1519412880 2018.02.23 19:08 84.21800000 84.20800000 84.20400000 84.21800000 84.22394200 0.01691937 58 1519412940 2018.02.23 19:09 84.20700000 84.20600000 84.20400000 84.21400000 84.22223324 0.01740944 76 1519413000 2018.02.23 19:10 84.20600000 84.21900000 84.20200000 84.22000000 84.22192531 0.01744870 61 1519413060 2018.02.23 19:11 84.21900000 84.22300000 84.21100000 84.22300000 84.22202766 0.01736422 60 1519413120 2018.02.23 19:12 84.22400000 84.23400000 84.22200000 84.24200000 84.22316789 0.01678926 143 1519413180 2018.02.23 19:13 84.23300000 84.22600000 84.22400000 84.23600000 84.22343761 0.01669102 80 1519413240 2018.02.23 19:14 84.22700000 84.20400000 84.19600000 84.22700000 84.22158641 0.01765932 120 1519413300 2018.02.23 19:15 84.20300000 84.20800000 84.20300000 84.21100000 84.22029247 0.01821228 75 1519413360 2018.02.23 19:16 84.20800000 84.20200000 84.19900000 84.21300000 84.21855033 0.01898626 100 1519413420 2018.02.23 19:17 84.20200000 84.20400000 84.19600000 84.20800000 84.21716458 0.01831898 99 1519413480 2018.02.23 19:18 84.20400000 84.20600000 84.20000000 84.20900000 84.21610129 0.01591287 39 1519413540 2018.02.23 19:19 84.20600000 84.21800000 84.20500000 84.21800000 84.21628212 0.01371668 49 1519413600 2018.02.23 19:20 84.21800000 84.20700000 84.20700000 84.22500000 84.21539811 0.01182513 87 1519413660 2018.02.23 19:21 84.20800000 84.20200000 84.19700000 84.20800000 84.21412210 0.01128300 62 1519413720 2018.02.23 19:22 84.20200000 84.20600000 84.20000000 84.20700000 84.21334856 0.00901835 36 1519413780 2018.02.23 19:23 84.20700000 84.21200000 84.20500000 84.21800000 84.21322013 0.00854919 78 1519413840 2018.02.23 19:24 84.21200000 84.23400000 84.20900000 84.23500000 84.21519916 0.00997178 86 1519413900 2018.02.23 19:25 84.23500000 84.23100000 84.23000000 84.23900000 84.21670401 0.01087073 92 1519413960 2018.02.23 19:26 84.23100000 84.22000000 84.21700000 84.23100000 84.21701791 0.01083021 81 1519414020 2018.02.23 19:27 84.22000000 84.22400000 84.21000000 84.22400000 84.21768287 0.01109989 127 1519414080 2018.02.23 19:28 84.22300000 84.22300000 84.21100000 84.22400000 84.21818926 0.01106576 123 1519414140 2018.02.23 19:29 84.22200000 84.22600000 84.21600000 84.23400000 84.21893314 0.01100970 94 1519414200 2018.02.23 19:30 84.22600000 84.21200000 84.19500000 84.22600000 84.21827284 0.01096865 162 1519414260 2018.02.23 19:31 84.21200000 84.21400000 84.20500000 84.21800000 84.21786591 0.01086912 94 1519414320 2018.02.23 19:32 84.21500000 84.21500000 84.21000000 84.22600000 84.21759296 0.01019212 102 1519414380 2018.02.23 19:33 84.21600000 84.23600000 84.21300000 84.23800000 84.21934601 0.01134678 97 1519414440 2018.02.23 19:34 84.23600000 84.22200000 84.22200000 84.23600000 84.21959877 0.01091015 81 1519414500 2018.02.23 19:35 84.22300000 84.21400000 84.21400000 84.22500000 84.21906556 0.01052355 75 1519414560 2018.02.23 19:36 84.21400000 84.21400000 84.21200000 84.23000000 84.21858312 0.00978296 89 1519414620 2018.02.23 19:37 84.21500000 84.22400000 84.21400000 84.22400000 84.21909902 0.00934922 59 1519414680 2018.02.23 19:38 84.22400000 84.23500000 84.22400000 84.23900000 84.22061340 0.00962814 81 1519414740 2018.02.23 19:39 84.23500000 84.23600000 84.23400000 84.23900000 84.22207879 0.01034970 67 1519414800 2018.02.23 19:40 84.23600000 84.23600000 84.23100000 84.23800000 84.22340462 0.01038917 47 1519414860 2018.02.23 19:41 84.23600000 84.22600000 84.22400000 84.23700000 84.22365180 0.00925337 49 1519414920 2018.02.23 19:42 84.22500000 84.22600000 84.22400000 84.22900000 84.22387543 0.00837947 50 1519414980 2018.02.23 19:43 84.22700000 84.22200000 84.22200000 84.23300000 84.22369682 0.00797465 58 1519415040 2018.02.23 19:44 84.22100000 84.21100000 84.21000000 84.22100000 84.22248760 0.00818360 48 1519415100 2018.02.23 19:45 84.21100000 84.21000000 84.20000000 84.21200000 84.22129831 0.00849196 70 1519415160 2018.02.23 19:46 84.21000000 84.20900000 84.20700000 84.21600000 84.22012704 0.00905657 44 1519415220 2018.02.23 19:47 84.21000000 84.21500000 84.20900000 84.22000000 84.21963875 0.00916350 65 1519415280 2018.02.23 19:48 84.21400000 84.22100000 84.21400000 84.22500000 84.21976839 0.00911644 72 1519415340 2018.02.23 19:49 84.22000000 84.22400000 84.21800000 84.22400000 84.22017140 0.00900846 47 1519415400 2018.02.23 19:50 84.22300000 84.21700000 84.21700000 84.22600000 84.21986936 0.00889493 69 1519415460 2018.02.23 19:51 84.21600000 84.22200000 84.21400000 84.22200000 84.22007228 0.00876939 79 1519415520 2018.02.23 19:52 84.22100000 84.22300000 84.21800000 84.22700000 84.22035111 0.00865815 103 1519415580 2018.02.23 19:53 84.22300000 84.22300000 84.21600000 84.22700000 84.22060339 0.00790910 54 1519415640 2018.02.23 19:54 84.22400000 84.20600000 84.20600000 84.22500000 84.21921259 0.00867885 107 1519415700 2018.02.23 19:55 84.20700000 84.19500000 84.19500000 84.20700000 84.21690663 0.01053908 60 1519415760 2018.02.23 19:56 84.19500000 84.19200000 84.19100000 84.19800000 84.21453457 0.01247254 60 1519415820 2018.02.23 19:57 84.19200000 84.18500000 84.18500000 84.19300000 84.21172175 0.01465582 55 1519415880 2018.02.23 19:58 84.18600000 84.17800000 84.17700000 84.19200000 84.20851016 0.01638723 118 1519415940 2018.02.23 19:59 84.17800000 84.17600000 84.17200000 84.18000000 84.20541395 0.01754076 78 1519416000 2018.02.23 20:00 84.17700000 84.17900000 84.17500000 84.18900000 84.20289834 0.01775182 124 1519416060 2018.02.23 20:01 84.18000000 84.15700000 84.15700000 84.18000000 84.19852707 0.02067180 121 1519416120 2018.02.23 20:02 84.15700000 84.15500000 84.15500000 84.16200000 84.19438163 0.02284738 90 1519416180 2018.02.23 20:03 84.15600000 84.15900000 84.15500000 84.16400000 84.19101195 0.02410781 83 1519416240 2018.02.23 20:04 84.15900000 84.16800000 84.15900000 84.16900000 84.18882034 0.02475964 37 1519416300 2018.02.23 20:05 84.16700000 84.17500000 84.14800000 84.17800000 84.18750412 0.02480720 107 1519416360 2018.02.23 20:06 84.17500000 84.18600000 84.17100000 84.18600000 84.18736087 0.02437097 48 1519416420 2018.02.23 20:07 84.18600000 84.18600000 84.18200000 84.19000000 84.18723126 0.02359855 81 1519416480 2018.02.23 20:08 84.18600000 84.18300000 84.17900000 84.18900000 84.18682828 0.02242144 88 1519416540 2018.02.23 20:09 84.18300000 84.20000000 84.17800000 84.20100000 84.18808273 0.02098370 101 1519416600 2018.02.23 20:10 84.20000000 84.21200000 84.20000000 84.21400000 84.19036057 0.02080078 90 1519416660 2018.02.23 20:11 84.21000000 84.22400000 84.21000000 84.22600000 84.19356432 0.02153947 64 1519416720 2018.02.23 20:12 84.22300000 84.21400000 84.21100000 84.22400000 84.19551058 0.02164061 87 1519416780 2018.02.23 20:13 84.21400000 84.22500000 84.21400000 84.22500000 84.19831909 0.02292364 63 1519416840 2018.02.23 20:14 84.22500000 84.22100000 84.21600000 84.22500000 84.20047918 0.02439981 72 1519416900 2018.02.23 20:15 84.22200000 84.21100000 84.20800000 84.22200000 84.20148116 0.02495578 53 1519416960 2018.02.23 20:16 84.21200000 84.21600000 84.21100000 84.21800000 84.20286391 0.02571218 74 1519417020 2018.02.23 20:17 84.21600000 84.21400000 84.21400000 84.22000000 84.20392449 0.02599300 46 1519417080 2018.02.23 20:18 84.21200000 84.22200000 84.20900000 84.22200000 84.20564597 0.02636256 54 1519417140 2018.02.23 20:19 84.22100000 84.22400000 84.21700000 84.22700000 84.20739397 0.02650923 38 1519417200 2018.02.23 20:20 84.22400000 84.21800000 84.21500000 84.22500000 84.20840407 0.02621146 69 1519417260 2018.02.23 20:21 84.21900000 84.22800000 84.21900000 84.23400000 84.21027035 0.02452186 90 1519417320 2018.02.23 20:22 84.22800000 84.22100000 84.22000000 84.22800000 84.21129222 0.02157400 47 1519417380 2018.02.23 20:23 84.22100000 84.23000000 84.21800000 84.23000000 84.21307391 0.01891855 45 1519417440 2018.02.23 20:24 84.23000000 84.23300000 84.22900000 84.24300000 84.21497163 0.01683119 71 1519417500 2018.02.23 20:25 84.23400000 84.22800000 84.22600000 84.23700000 84.21621243 0.01462378 89 1519417560 2018.02.23 20:26 84.23000000 84.22300000 84.21800000 84.23000000 84.21685887 0.01305263 67 1519417620 2018.02.23 20:27 84.22200000 84.22100000 84.21800000 84.22400000 84.21725326 0.01107046 73 1519417680 2018.02.23 20:28 84.22100000 84.21000000 84.20500000 84.22400000 84.21656247 0.00839332 66 1519417740 2018.02.23 20:29 84.20900000 84.20400000 84.20100000 84.21600000 84.21536605 0.00861163 104 1519417800 2018.02.23 20:30 84.20200000 84.20200000 84.19300000 84.20800000 84.21409309 0.00972337 110 1519417860 2018.02.23 20:31 84.20200000 84.19600000 84.19600000 84.21000000 84.21236994 0.01107297 152 1519417920 2018.02.23 20:32 84.19500000 84.21100000 84.19400000 84.21500000 84.21223947 0.01113695 90 1519417980 2018.02.23 20:33 84.21000000 84.21600000 84.20600000 84.22200000 84.21259761 0.01062982 124 1519418040 2018.02.23 20:34 84.21600000 84.19700000 84.19400000 84.21600000 84.21111213 0.01160540 74 1519418100 2018.02.23 20:35 84.19900000 84.19000000 84.19000000 84.20000000 84.20910145 0.01332112 97 1519418160 2018.02.23 20:36 84.19100000 84.19900000 84.18900000 84.20300000 84.20813941 0.01382747 68 1519418220 2018.02.23 20:37 84.19800000 84.19700000 84.19700000 84.20300000 84.20707851 0.01442864 68 1519418280 2018.02.23 20:38 84.19800000 84.18700000 84.18700000 84.20000000 84.20516627 0.01545099 90 1519418340 2018.02.23 20:39 84.18800000 84.19500000 84.18600000 84.19700000 84.20419805 0.01539622 66 1519418400 2018.02.23 20:40 84.19400000 84.19000000 84.19000000 84.19700000 84.20284586 0.01587900 42 1519418460 2018.02.23 20:41 84.19200000 84.19100000 84.18900000 84.19600000 84.20171768 0.01543636 61 1519418520 2018.02.23 20:42 84.19300000 84.18300000 84.17900000 84.19500000 84.19993505 0.01589413 92 1519418580 2018.02.23 20:43 84.18300000 84.18700000 84.17900000 84.18700000 84.19870314 0.01499543 47 1519418640 2018.02.23 20:44 84.18600000 84.17000000 84.17000000 84.18600000 84.19596950 0.01486559 51 1519418700 2018.02.23 20:45 84.17000000 84.17800000 84.17000000 84.18300000 84.19425812 0.01390997 112 1519418760 2018.02.23 20:46 84.17900000 84.18500000 84.17900000 84.18500000 84.19337640 0.01262329 68 1519418820 2018.02.23 20:47 84.18300000 84.18000000 84.17700000 84.18700000 84.19210245 0.01148145 58 1519418880 2018.02.23 20:48 84.17800000 84.17300000 84.17200000 84.17900000 84.19028317 0.01163410 35 1519418940 2018.02.23 20:49 84.17100000 84.16700000 84.15900000 84.17100000 84.18806573 0.01246519 61 1519419000 2018.02.23 20:50 84.16800000 84.17000000 84.16600000 84.17700000 84.18634518 0.01284793 97 1519419060 2018.02.23 20:51 84.16800000 84.16800000 84.16400000 84.17000000 84.18459802 0.01347324 34 1519419120 2018.02.23 20:52 84.16800000 84.17000000 84.16500000 84.17200000 84.18320773 0.01262567 85 1519419180 2018.02.23 20:53 84.17000000 84.16500000 84.16500000 84.17700000 84.18147366 0.01101736 57 1519419240 2018.02.23 20:54 84.16500000 84.16500000 84.16100000 84.16900000 84.17990474 0.01105913 80 1519419300 2018.02.23 20:55 84.16500000 84.16400000 84.16100000 84.16800000 84.17839001 0.01140246 56 1519419360 2018.02.23 20:56 84.16400000 84.15700000 84.15300000 84.16400000 84.17635286 0.01142577 73 1519419420 2018.02.23 20:57 84.15800000 84.15200000 84.14900000 84.16200000 84.17403354 0.01171726 88 1519419480 2018.02.23 20:58 84.15400000 84.17200000 84.15200000 84.17400000 84.17383987 0.01136476 74 1519419540 2018.02.23 20:59 84.17000000 84.17900000 84.17000000 84.18000000 84.17433131 0.01043425 52 1519419600 2018.02.23 21:00 84.17800000 84.18000000 84.17300000 84.18100000 84.17487119 0.01000749 47 1519419660 2018.02.23 21:01 84.17900000 84.17800000 84.17500000 84.18100000 84.17516917 0.00945214 37 1519419720 2018.02.23 21:02 84.17900000 84.18400000 84.17900000 84.18600000 84.17601020 0.00979171 38 1519419780 2018.02.23 21:03 84.18300000 84.19100000 84.18300000 84.19100000 84.17743780 0.01064986 55 1519419840 2018.02.23 21:04 84.19200000 84.18300000 84.18100000 84.19700000 84.17796753 0.01082264 95 1519419900 2018.02.23 21:05 84.18200000 84.17200000 84.16700000 84.18300000 84.17739920 0.01064437 169 1519419960 2018.02.23 21:06 84.17200000 84.15100000 84.15000000 84.17200000 84.17488499 0.01093868 72 1519420020 2018.02.23 21:07 84.15100000 84.15800000 84.14000000 84.15800000 84.17327689 0.01092317 97 1519420080 2018.02.23 21:08 84.15700000 84.16700000 84.15700000 84.16700000 84.17267909 0.01083065 59 1519420140 2018.02.23 21:09 84.16700000 84.17200000 84.16200000 84.17600000 84.17261442 0.01074049 61 1519420200 2018.02.23 21:10 84.17300000 84.18300000 84.17300000 84.18400000 84.17360352 0.01120141 84 1519420260 2018.02.23 21:11 84.18400000 84.18800000 84.17700000 84.19200000 84.17497462 0.01190695 102 1519420320 2018.02.23 21:12 84.18900000 84.17800000 84.17800000 84.19400000 84.17526275 0.01195081 88 1519420380 2018.02.23 21:13 84.18000000 84.19800000 84.17800000 84.20100000 84.17742820 0.01323991 66 1519420440 2018.02.23 21:14 84.19700000 84.21200000 84.19500000 84.21400000 84.18072075 0.01574508 129 1519420500 2018.02.23 21:15 84.21200000 84.22700000 84.21100000 84.22800000 84.18512830 0.01935795 86 1519420560 2018.02.23 21:16 84.22800000 84.21700000 84.21600000 84.23000000 84.18816370 0.02033614 58 1519420620 2018.02.23 21:17 84.21500000 84.22600000 84.21400000 84.22900000 84.19176716 0.02120771 79 1519420680 2018.02.23 21:18 84.22500000 84.22200000 84.22100000 84.23200000 84.19464648 0.02245413 90 1519420740 2018.02.23 21:19 84.22200000 84.22200000 84.21900000 84.22700000 84.19725157 0.02362221 82 1519420800 2018.02.23 21:20 84.22300000 84.21400000 84.21300000 84.22300000 84.19884666 0.02399943 59 1519420860 2018.02.23 21:21 84.21500000 84.23100000 84.21300000 84.23100000 84.20190888 0.02530012 76 1519420920 2018.02.23 21:22 84.23100000 84.23900000 84.23000000 84.24100000 84.20544137 0.02713155 49 1519420980 2018.02.23 21:23 84.23800000 84.25800000 84.23400000 84.25800000 84.21044695 0.03056688 62 1519421040 2018.02.23 21:24 84.25800000 84.24900000 84.24600000 84.25800000 84.21411867 0.03209891 77 1519421100 2018.02.23 21:25 84.24900000 84.24500000 84.24200000 84.24900000 84.21705975 0.03216904 31 1519421160 2018.02.23 21:26 84.24500000 84.23400000 84.23400000 84.24600000 84.21867311 0.02915357 46 1519421220 2018.02.23 21:27 84.23400000 84.22600000 84.22500000 84.23800000 84.21937091 0.02595396 70 1519421280 2018.02.23 21:28 84.22800000 84.23100000 84.22100000 84.23100000 84.22047844 0.02337025 57 1519421340 2018.02.23 21:29 84.23000000 84.22400000 84.22200000 84.23200000 84.22081383 0.02071012 52 1519421400 2018.02.23 21:30 84.22400000 84.22300000 84.22100000 84.23800000 84.22102203 0.01888660 100 1519421460 2018.02.23 21:31 84.22300000 84.22300000 84.21800000 84.22400000 84.22121041 0.01734739 44 1519421520 2018.02.23 21:32 84.22400000 84.24500000 84.21900000 84.24500000 84.22347609 0.01445269 125 1519421580 2018.02.23 21:33 84.24500000 84.25000000 84.24300000 84.25600000 84.22600217 0.01343424 154 1519421640 2018.02.23 21:34 84.25000000 84.24500000 84.24100000 84.25500000 84.22781149 0.01297309 81 1519421700 2018.02.23 21:35 84.24500000 84.24000000 84.23600000 84.25100000 84.22897230 0.01282706 61 1519421760 2018.02.23 21:36 84.24100000 84.23300000 84.22700000 84.24500000 84.22935589 0.01242851 98 1519421820 2018.02.23 21:37 84.23400000 84.23700000 84.23100000 84.23800000 84.23008390 0.01223902 78 1519421880 2018.02.23 21:38 84.23700000 84.24200000 84.23700000 84.24600000 84.23121877 0.01193763 35 1519421940 2018.02.23 21:39 84.24300000 84.23800000 84.23400000 84.24300000 84.23186460 0.01159079 55 1519422000 2018.02.23 21:40 84.23700000 84.23000000 84.22800000 84.23800000 84.23168702 0.01097596 50 1519422060 2018.02.23 21:41 84.23000000 84.22300000 84.22100000 84.23600000 84.23085968 0.01154484 129 1519422120 2018.02.23 21:42 84.22200000 84.22900000 84.22200000 84.23200000 84.23068257 0.01149277 104 1519422180 2018.02.23 21:43 84.23000000 84.23300000 84.22400000 84.23500000 84.23090328 0.00965314 75 1519422240 2018.02.23 21:44 84.23400000 84.21800000 84.21800000 84.23500000 84.22967439 0.00963860 122 1519422300 2018.02.23 21:45 84.21900000 84.22800000 84.21800000 84.23500000 84.22951493 0.00906960 57 1519422360 2018.02.23 21:46 84.22800000 84.23900000 84.22400000 84.24100000 84.23041827 0.00897445 53 1519422420 2018.02.23 21:47 84.24000000 84.24600000 84.24000000 84.25100000 84.23190224 0.00914993 73 1519422480 2018.02.23 21:48 84.24500000 84.25600000 84.24500000 84.26000000 84.23419727 0.01016390 50 1519422540 2018.02.23 21:49 84.25600000 84.26900000 84.25400000 84.26900000 84.23751181 0.01219646 43 1519422600 2018.02.23 21:50 84.26900000 84.28500000 84.26600000 84.30000000 84.24203450 0.01564794 107 1519422660 2018.02.23 21:51 84.28600000 84.29000000 84.27800000 84.29100000 84.24660264 0.01861491 99 1519422720 2018.02.23 21:52 84.28900000 84.28800000 84.28500000 84.29900000 84.25054525 0.02127825 98 1519422780 2018.02.23 21:53 84.28900000 84.29200000 84.28100000 84.29700000 84.25449332 0.02395754 69 1519422840 2018.02.23 21:54 84.29200000 84.28500000 84.28400000 84.29900000 84.25739872 0.02550002 93 1519422900 2018.02.23 21:55 84.28600000 84.28700000 84.28400000 84.29200000 84.26021789 0.02674059 93 1519422960 2018.02.23 21:56 84.28700000 84.29400000 84.27400000 84.29600000 84.26343523 0.02785878 93 1519423020 2018.02.23 21:57 84.29300000 84.28400000 84.28000000 84.29500000 84.26539378 0.02807535 110 1519423080 2018.02.23 21:58 84.28500000 84.29100000 84.28100000 84.29500000 84.26783247 0.02871727 119 1519423140 2018.02.23 21:59 84.29100000 84.30100000 84.27800000 84.31200000 84.27099128 0.02954941 301 1519423200 2018.02.23 22:00 84.30200000 84.32200000 84.30100000 84.32700000 84.27584925 0.03117548 192 1519423260 2018.02.23 22:01 84.32200000 84.30000000 84.29900000 84.32200000 84.27814932 0.02975078 82 1519423320 2018.02.23 22:02 84.30000000 84.30800000 84.29900000 84.31500000 84.28099225 0.02881526 94 1519423380 2018.02.23 22:03 84.30900000 84.31200000 84.30900000 84.31900000 84.28394537 0.02791574 66 1519423440 2018.02.23 22:04 84.31300000 84.32800000 84.31300000 84.33600000 84.28814105 0.02579817 134 1519423500 2018.02.23 22:05 84.32800000 84.32800000 84.32000000 84.33000000 84.29193714 0.02371780 101 1519423560 2018.02.23 22:06 84.32800000 84.32000000 84.32000000 84.33300000 84.29460979 0.02136132 66 1519423620 2018.02.23 22:07 84.32000000 84.31300000 84.31000000 84.32300000 84.29636124 0.01864104 115 1519423680 2018.02.23 22:08 84.31400000 84.32300000 84.31000000 84.32600000 84.29889826 0.01686468 121 1519423740 2018.02.23 22:09 84.32300000 84.32600000 84.31700000 84.33800000 84.30147938 0.01604828 123 1519423800 2018.02.23 22:10 84.32700000 84.32800000 84.32100000 84.33100000 84.30400515 0.01620739 106 1519423860 2018.02.23 22:11 84.32900000 84.32500000 84.32000000 84.33200000 84.30600466 0.01624604 84 1519423920 2018.02.23 22:12 84.32500000 84.32200000 84.32100000 84.32700000 84.30752803 0.01588526 49 1519423980 2018.02.23 22:13 84.32200000 84.31800000 84.31600000 84.32900000 84.30852536 0.01550279 95 1519424040 2018.02.23 22:14 84.31700000 84.31700000 84.31300000 84.32300000 84.30933247 0.01451665 74 1519424100 2018.02.23 22:15 84.31800000 84.32200000 84.31600000 84.32300000 84.31053890 0.01355623 66 1519424160 2018.02.23 22:16 84.32200000 84.31500000 84.30700000 84.32200000 84.31096377 0.01293646 89 1519424220 2018.02.23 22:17 84.31500000 84.31600000 84.30800000 84.31800000 84.31144341 0.01126709 44 1519424280 2018.02.23 22:18 84.31600000 84.32200000 84.31100000 84.32600000 84.31244880 0.00994216 66 1519424340 2018.02.23 22:19 84.32200000 84.31200000 84.30900000 84.32200000 84.31240605 0.00963597 54 1519424400 2018.02.23 22:20 84.31400000 84.31900000 84.30800000 84.32100000 84.31303405 0.00910566 75 1519424460 2018.02.23 22:21 84.32000000 84.31200000 84.29400000 84.32100000 84.31293557 0.00870149 107 1519424520 2018.02.23 22:22 84.31300000 84.31400000 84.31100000 84.31600000 84.31303694 0.00855650 83 1519424580 2018.02.23 22:23 84.31500000 84.32100000 84.31100000 84.32300000 84.31379533 0.00814054 128 1519424640 2018.02.23 22:24 84.32000000 84.32000000 84.31700000 84.32500000 84.31438625 0.00717876 71 1519424700 2018.02.23 22:25 84.31900000 84.33800000 84.31900000 84.34300000 84.31663518 0.00702008 117 1519424760 2018.02.23 22:26 84.33900000 84.34700000 84.33400000 84.35100000 84.31952707 0.00866271 131 1519424820 2018.02.23 22:27 84.34600000 84.35300000 84.34400000 84.35300000 84.32271497 0.01066613 103 1519424880 2018.02.23 22:28 84.35200000 84.36200000 84.34900000 84.36200000 84.32645640 0.01358162 118 1519424940 2018.02.23 22:29 84.36300000 84.36100000 84.35900000 84.36800000 84.32974626 0.01581276 80 1519425000 2018.02.23 22:30 84.36100000 84.36000000 84.35300000 84.36100000 84.33262757 0.01759006 40 1519425060 2018.02.23 22:31 84.36000000 84.34500000 84.34100000 84.36300000 84.33380590 0.01795013 115 1519425120 2018.02.23 22:32 84.34200000 84.32500000 84.32400000 84.34200000 84.33296724 0.01770173 88 1519425180 2018.02.23 22:33 84.32400000 84.31600000 84.31600000 84.32700000 84.33135131 0.01758071 69 1519425240 2018.02.23 22:34 84.31700000 84.34800000 84.31600000 84.34800000 84.33293690 0.01774830 108 1519425300 2018.02.23 22:35 84.34800000 84.36500000 84.34800000 84.36500000 84.33599053 0.01913122 94 1519425360 2018.02.23 22:36 84.36400000 84.36000000 84.35500000 84.39000000 84.33827715 0.01946526 233 1519425420 2018.02.23 22:37 84.36200000 84.35500000 84.35400000 84.36700000 84.33986980 0.01929459 172 1519425480 2018.02.23 22:38 84.35300000 84.37200000 84.35300000 84.37400000 84.34292982 0.02037079 156 1519425540 2018.02.23 22:39 84.37200000 84.38000000 84.36600000 84.39300000 84.34646031 0.02105292 150 1519425600 2018.02.23 22:40 84.38000000 84.38500000 84.37300000 84.38800000 84.35013076 0.02212837 113 1519425660 2018.02.23 22:41 84.38500000 84.38700000 84.38400000 84.39900000 84.35364212 0.02220959 122 1519425720 2018.02.23 22:42 84.38800000 84.38100000 84.37600000 84.38900000 84.35624763 0.02137234 84 1519425780 2018.02.23 22:43 84.38200000 84.38900000 84.37800000 84.39200000 84.35936690 0.02122550 96 1519425840 2018.02.23 22:44 84.39000000 84.38800000 84.38800000 84.39600000 84.36209386 0.02033162 72 1519425900 2018.02.23 22:45 84.38800000 84.43000000 84.38800000 84.43100000 84.36856111 0.02476543 181 1519425960 2018.02.23 22:46 84.43000000 84.42100000 84.42100000 84.43000000 84.37355529 0.02732461 116 1519426020 2018.02.23 22:47 84.42100000 84.40700000 84.40500000 84.42300000 84.37674050 0.02832745 83 1519426080 2018.02.23 22:48 84.40800000 84.41400000 84.40800000 84.42200000 84.38028903 0.02983022 78 1519426140 2018.02.23 22:49 84.41400000 84.41000000 84.40100000 84.41600000 84.38311864 0.03070117 77 1519426200 2018.02.23 22:50 84.41000000 84.39500000 84.39300000 84.41000000 84.38425020 0.03056615 70 1519426260 2018.02.23 22:51 84.39500000 84.40700000 84.39000000 84.41200000 84.38641685 0.02997777 85 1519426320 2018.02.23 22:52 84.40700000 84.39500000 84.39500000 84.40700000 84.38723429 0.02676425 41 1519426380 2018.02.23 22:53 84.39500000 84.39400000 84.38800000 84.39600000 84.38787865 0.02151381 73 1519426440 2018.02.23 22:54 84.39500000 84.39500000 84.39300000 84.39900000 84.38855687 0.01952977 65 1519426500 2018.02.23 22:55 84.39400000 84.39900000 84.39400000 84.40700000 84.38955145 0.01873157 169 1519426560 2018.02.23 22:56 84.39900000 84.39900000 84.39600000 84.40700000 84.39045131 0.01738980 123 1519426620 2018.02.23 22:57 84.39700000 84.39000000 84.38600000 84.40300000 84.39040833 0.01549618 200 1519426680 2018.02.23 22:58 84.39100000 84.40900000 84.39000000 84.41600000 84.39217897 0.01463099 241 1519426740 2018.02.23 22:59 84.40900000 84.41900000 84.40800000 84.42200000 84.39473335 0.01433914 261 1519426800 2018.02.23 23:00 84.41900000 84.41100000 84.40000000 84.42100000 84.39628256 0.01392800 333 1519426860 2018.02.23 23:01 84.41000000 84.43800000 84.40800000 84.43800000 84.40025565 0.01505951 247 1519426920 2018.02.23 23:02 84.43800000 84.40300000 84.40100000 84.44500000 84.40051701 0.01434835 173 1519426980 2018.02.23 23:03 84.40200000 84.41000000 84.40100000 84.41400000 84.40142015 0.01390636 57 1519427040 2018.02.23 23:04 84.41000000 84.40900000 84.40600000 84.41700000 84.40214204 0.01336550 99 1519427100 2018.02.23 23:05 84.41000000 84.40900000 84.40500000 84.41000000 84.40279518 0.01169006 50 1519427160 2018.02.23 23:06 84.40800000 84.40800000 84.40800000 84.41200000 84.40329088 0.01088394 36 1519427220 2018.02.23 23:07 84.40700000 84.41200000 84.40600000 84.41600000 84.40412032 0.01082871 76 1519427280 2018.02.23 23:08 84.41100000 84.40700000 84.40400000 84.41600000 84.40439458 0.01057671 70 1519427340 2018.02.23 23:09 84.40600000 84.41300000 84.40600000 84.41400000 84.40521414 0.01057709 46 1519427400 2018.02.23 23:10 84.41300000 84.40900000 84.40400000 84.41300000 84.40557470 0.01031316 22 1519427460 2018.02.23 23:11 84.41000000 84.41100000 84.40600000 84.41600000 84.40609139 0.01032112 52 1519427520 2018.02.23 23:12 84.41200000 84.41400000 84.40900000 84.41400000 84.40684459 0.01006327 24 1519427580 2018.02.23 23:13 84.41200000 84.40600000 84.40600000 84.41300000 84.40676416 0.00966109 35 1519427640 2018.02.23 23:14 84.40600000 84.41300000 84.40300000 84.41700000 84.40735805 0.00924791 37 1519427700 2018.02.23 23:15 84.41300000 84.43200000 84.41300000 84.43400000 84.40970490 0.01001680 31 1519427760 2018.02.23 23:16 84.43200000 84.45500000 84.43100000 84.45600000 84.41401872 0.01340165 138 1519427820 2018.02.23 23:17 84.45600000 84.46800000 84.45200000 84.47400000 84.41915979 0.01685257 116 1519427880 2018.02.23 23:18 84.47100000 84.48400000 84.47000000 84.48400000 84.42533505 0.02230861 139 1519427940 2018.02.23 23:19 84.48300000 84.49600000 84.48000000 84.50500000 84.43206505 0.02810272 125 1519428000 2018.02.23 23:20 84.49600000 84.48300000 84.45700000 84.49800000 84.43691599 0.03083120 182 1519428060 2018.02.23 23:21 84.48400000 84.51100000 84.48400000 84.51700000 84.44397161 0.03653637 164 1519428120 2018.02.23 23:22 84.51000000 84.50500000 84.50300000 84.52100000 84.44978384 0.03928487 158 1519428180 2018.02.23 23:23 84.50400000 84.48300000 84.47400000 84.50400000 84.45294728 0.03977914 170 1519428240 2018.02.23 23:24 84.48300000 84.48900000 84.48300000 84.50500000 84.45638088 0.04017984 89 1519428300 2018.02.23 23:25 84.48900000 84.47400000 84.46400000 84.48900000 84.45805889 0.03932499 74 1519428360 2018.02.23 23:26 84.47400000 84.46200000 84.45900000 84.47600000 84.45843423 0.03777716 52 1519428420 2018.02.23 23:27 84.46100000 84.46400000 84.45800000 84.46800000 84.45896431 0.03641278 40 1519428480 2018.02.23 23:28 84.46400000 84.45400000 84.45200000 84.46400000 84.45849151 0.03449366 80 1519428540 2018.02.23 23:29 84.45500000 84.46200000 84.45300000 84.46200000 84.45882566 0.03296806 71 1519428600 2018.02.23 23:30 84.46100000 84.45300000 84.44300000 84.46100000 84.45827083 0.03109864 123 1519428660 2018.02.23 23:31 84.45300000 84.44900000 84.44000000 84.45900000 84.45738790 0.02947138 108 1519428720 2018.02.23 23:32 84.45000000 84.44500000 84.43700000 84.45400000 84.45620810 0.02828511 94 1519428780 2018.02.23 23:33 84.44300000 84.46300000 84.43800000 84.46300000 84.45685494 0.02573800 95 1519428840 2018.02.23 23:34 84.46400000 84.49300000 84.46400000 84.49800000 84.46029733 0.02333128 93 1519428900 2018.02.23 23:35 84.49200000 84.47900000 84.47100000 84.49500000 84.46207854 0.02185370 86 1519428960 2018.02.23 23:36 84.47900000 84.47400000 84.47400000 84.48600000 84.46321391 0.02133435 77 1519429020 2018.02.23 23:37 84.47500000 84.47700000 84.47500000 84.49600000 84.46452687 0.02083954 88 1519429080 2018.02.23 23:38 84.47600000 84.46600000 84.46600000 84.47600000 84.46466717 0.02031670 150 1519429140 2018.02.23 23:39 84.46800000 84.48700000 84.46200000 84.48800000 84.46679411 0.01883961 101 1519429200 2018.02.23 23:40 84.48700000 84.51300000 84.48700000 84.51700000 84.47119467 0.01985881 83 1519429260 2018.02.23 23:41 84.51200000 84.50000000 84.50000000 84.51200000 84.47393803 0.01858704 39 1519429320 2018.02.23 23:42 84.50200000 84.51000000 84.50200000 84.51800000 84.47737251 0.01917787 101 1519429380 2018.02.23 23:43 84.51000000 84.49700000 84.49500000 84.51000000 84.47924179 0.01989414 60 1519429440 2018.02.23 23:44 84.49600000 84.50800000 84.49200000 84.51000000 84.48198067 0.02132810 99 1519429500 2018.02.23 23:45 84.50800000 84.51700000 84.50300000 84.54200000 84.48531584 0.02337437 118 1519429560 2018.02.23 23:46 84.51700000 84.54000000 84.48800000 84.54000000 84.49052386 0.02691895 128 1519429620 2018.02.23 23:47 84.53700000 84.53300000 84.52100000 84.54500000 84.49456921 0.02885535 100 1519429680 2018.02.23 23:48 84.53200000 84.53300000 84.52700000 84.54900000 84.49822928 0.02951938 82 1519429740 2018.02.23 23:49 84.53600000 84.53000000 84.52400000 84.53600000 84.50125506 0.02991517 80 1519429800 2018.02.23 23:50 84.53000000 84.51400000 84.50000000 84.54300000 84.50246887 0.02828199 217 1519429860 2018.02.23 23:51 84.51400000 84.51300000 84.48600000 84.52200000 84.50347183 0.02586950 99 1519429920 2018.02.23 23:52 84.51300000 84.50400000 84.50200000 84.51800000 84.50352213 0.02232471 38 1519429980 2018.02.23 23:53 84.50400000 84.49500000 84.49500000 84.51800000 84.50271050 0.02053289 74 1519430040 2018.02.23 23:54 84.49600000 84.49700000 84.49500000 84.50900000 84.50216664 0.02050840 92 1519603200 2018.02.26 00:00 84.73000000 84.67100000 84.65200000 84.73000000 84.51824601 0.04121411 77 1519603260 2018.02.26 00:01 84.67300000 84.67600000 84.66800000 84.69500000 84.53327020 0.05381784 23 1519603320 2018.02.26 00:02 84.67700000 84.66500000 84.63600000 84.67700000 84.54581590 0.06130712 24 1519603380 2018.02.26 00:03 84.65900000 84.64600000 84.62900000 84.67100000 84.55535724 0.06400894 15 1519603440 2018.02.26 00:04 84.64600000 84.62500000 84.62500000 84.65000000 84.56198988 0.06503610 17 1519603500 2018.02.26 00:05 84.62500000 84.64900000 84.62500000 84.65000000 84.57027656 0.06821794 34 1519603560 2018.02.26 00:06 84.64800000 84.64400000 84.64400000 84.65600000 84.57729784 0.06946272 34 1519603620 2018.02.26 00:07 84.64600000 84.64500000 84.64500000 84.64800000 84.58374567 0.07044284 12 1519603680 2018.02.26 00:08 84.64500000 84.64400000 84.62400000 84.64500000 84.58948417 0.06980450 27 1519603740 2018.02.26 00:09 84.64500000 84.63500000 84.62700000 84.64500000 84.59381901 0.06864649 38 1519603800 2018.02.26 00:10 84.63400000 84.62500000 84.61900000 84.63800000 84.59678863 0.06709804 31 1519603860 2018.02.26 00:11 84.62300000 84.62400000 84.62300000 84.62700000 84.59938019 0.06634910 10 1519603920 2018.02.26 00:12 84.62000000 84.62000000 84.61800000 84.62500000 84.60134398 0.06491074 31 1519603980 2018.02.26 00:13 84.62000000 84.61300000 84.61300000 84.62000000 84.60245408 0.06314256 46 1519604040 2018.02.26 00:14 84.61300000 84.61300000 84.61300000 84.61500000 84.60345845 0.06102582 28 1519604100 2018.02.26 00:15 84.61300000 84.62000000 84.61300000 84.62300000 84.60503384 0.05758282 124 1519604160 2018.02.26 00:16 84.61600000 84.62000000 84.61500000 84.62000000 84.60645919 0.05359731 72 1519604220 2018.02.26 00:17 84.61700000 84.61500000 84.61500000 84.62000000 84.60727260 0.04823528 49 1519604280 2018.02.26 00:18 84.61600000 84.61300000 84.61300000 84.61700000 84.60781806 0.04093544 153 1519604340 2018.02.26 00:19 84.61600000 84.62800000 84.61300000 84.63700000 84.60974015 0.03135245 145 1519604400 2018.02.26 00:20 84.62700000 84.62700000 84.61700000 84.64200000 84.61138395 0.02717725 228 1519604460 2018.02.26 00:21 84.62600000 84.62800000 84.62400000 84.63000000 84.61296643 0.02207689 224 1519604520 2018.02.26 00:22 84.62800000 84.63900000 84.62500000 84.63900000 84.61544582 0.01772789 32 1519604580 2018.02.26 00:23 84.63900000 84.64300000 84.63300000 84.64400000 84.61807003 0.01561840 120 1519604640 2018.02.26 00:24 84.64400000 84.66200000 84.64200000 84.66700000 84.62225383 0.01589891 235 1519604700 2018.02.26 00:25 84.66100000 84.69200000 84.65800000 84.70000000 84.62889632 0.01918949 340 1519604760 2018.02.26 00:26 84.69100000 84.67100000 84.66900000 84.69900000 84.63290620 0.02053821 58 1519604820 2018.02.26 00:27 84.67000000 84.66400000 84.66400000 84.67200000 84.63586751 0.02145692 23 1519604880 2018.02.26 00:28 84.66400000 84.66200000 84.66000000 84.66400000 84.63835632 0.02232187 11 1519604940 2018.02.26 00:29 84.66300000 84.66100000 84.65100000 84.66400000 84.64051286 0.02310498 34 1519605000 2018.02.26 00:30 84.66100000 84.66200000 84.65800000 84.66400000 84.64255926 0.02357724 16 1519605060 2018.02.26 00:31 84.66000000 84.66700000 84.66000000 84.66700000 84.64488695 0.02410826 10 1519605120 2018.02.26 00:32 84.66500000 84.65500000 84.65500000 84.66700000 84.64585009 0.02367273 11 1519605180 2018.02.26 00:33 84.65500000 84.67200000 84.65100000 84.67700000 84.64834056 0.02340048 27 1519605240 2018.02.26 00:34 84.66600000 84.66900000 84.66400000 84.67200000 84.65030813 0.02257696 42 1519605300 2018.02.26 00:35 84.66900000 84.66800000 84.66800000 84.67500000 84.65199307 0.02191540 19 1519605360 2018.02.26 00:36 84.66600000 84.66900000 84.66400000 84.66900000 84.65361277 0.02101896 10 1519605420 2018.02.26 00:37 84.66700000 84.67300000 84.66700000 84.68100000 84.65545918 0.01948622 38 1519605480 2018.02.26 00:38 84.67300000 84.71200000 84.67300000 84.72400000 84.66084402 0.02041046 144 1519605540 2018.02.26 00:39 84.71100000 84.71900000 84.69900000 84.72100000 84.66638268 0.02254080 55 1519605600 2018.02.26 00:40 84.71700000 84.71200000 84.71000000 84.72000000 84.67072719 0.02284795 52 1519605660 2018.02.26 00:41 84.71100000 84.69700000 84.68800000 84.71400000 84.67322936 0.02139851 139 1519605720 2018.02.26 00:42 84.69700000 84.71900000 84.69000000 84.72200000 84.67758847 0.02205146 158 1519605780 2018.02.26 00:43 84.71800000 84.72100000 84.70900000 84.72200000 84.68172290 0.02250925 104 1519605840 2018.02.26 00:44 84.71900000 84.70600000 84.70600000 84.71900000 84.68403501 0.02266236 56 1519605900 2018.02.26 00:45 84.70400000 84.70600000 84.70200000 84.71100000 84.68612691 0.02319505 101 1519605960 2018.02.26 00:46 84.70900000 84.70600000 84.70100000 84.70900000 84.68801959 0.02346015 41 1519606020 2018.02.26 00:47 84.70700000 84.70600000 84.70100000 84.70900000 84.68973201 0.02324550 94 1519606080 2018.02.26 00:48 84.70800000 84.70000000 84.69900000 84.71700000 84.69070991 0.02253007 124 1519606140 2018.02.26 00:49 84.69900000 84.70700000 84.69700000 84.71200000 84.69226135 0.02177640 209 1519606200 2018.02.26 00:50 84.70700000 84.71600000 84.70700000 84.72100000 84.69452217 0.02119737 68 1519606260 2018.02.26 00:51 84.71600000 84.70100000 84.69500000 84.71600000 84.69513911 0.02027921 129 1519606320 2018.02.26 00:52 84.70000000 84.71500000 84.69800000 84.71600000 84.69703062 0.01835036 80 1519606380 2018.02.26 00:53 84.71500000 84.71300000 84.70000000 84.71500000 84.69855151 0.01749622 86 1519606440 2018.02.26 00:54 84.71300000 84.71700000 84.70500000 84.72200000 84.70030851 0.01621371 170 1519606500 2018.02.26 00:55 84.71500000 84.71200000 84.71200000 84.72000000 84.70142199 0.01432874 391 1519606560 2018.02.26 00:56 84.71200000 84.71600000 84.70900000 84.71900000 84.70281037 0.01204565 213 1519606620 2018.02.26 00:57 84.71500000 84.71300000 84.71200000 84.72900000 84.70378081 0.00956479 122 1519606680 2018.02.26 00:58 84.71000000 84.70100000 84.70100000 84.72000000 84.70351597 0.00958842 41 1519606740 2018.02.26 00:59 84.69800000 84.67200000 84.66900000 84.69800000 84.70051445 0.01281949 86 1519606800 2018.02.26 01:00 84.67400000 84.63900000 84.61800000 84.68000000 84.69465593 0.02058798 296 1519606860 2018.02.26 01:01 84.63900000 84.64100000 84.62500000 84.64100000 84.68954584 0.02573064 214 1519606920 2018.02.26 01:02 84.63600000 84.63600000 84.63100000 84.64100000 84.68444624 0.02942989 84 1519606980 2018.02.26 01:03 84.63500000 84.62500000 84.62200000 84.63700000 84.67878469 0.03313784 148 1519607040 2018.02.26 01:04 84.62200000 84.60400000 84.60300000 84.62900000 84.67166234 0.03889404 353 1519607100 2018.02.26 01:05 84.60600000 84.58300000 84.56400000 84.60900000 84.66321831 0.04558918 280 1519607160 2018.02.26 01:06 84.58300000 84.59000000 84.57300000 84.59400000 84.65624514 0.04972649 209 1519607220 2018.02.26 01:07 84.59100000 84.60000000 84.58900000 84.60400000 84.65088846 0.05180456 123 1519607280 2018.02.26 01:08 84.60100000 84.60900000 84.59200000 84.61200000 84.64689908 0.05275741 116 1519607340 2018.02.26 01:09 84.60900000 84.60600000 84.59900000 84.61100000 84.64300393 0.05298219 77 1519607400 2018.02.26 01:10 84.60500000 84.61200000 84.60300000 84.61300000 84.64005117 0.05167003 41 1519607460 2018.02.26 01:11 84.61200000 84.62300000 84.61100000 84.62600000 84.63842725 0.05037782 76 1519607520 2018.02.26 01:12 84.62200000 84.62800000 84.61600000 84.63400000 84.63743418 0.04762567 67 1519607580 2018.02.26 01:13 84.62900000 84.61500000 84.61400000 84.62900000 84.63529759 0.04508173 56 1519607640 2018.02.26 01:14 84.61400000 84.61900000 84.60600000 84.62600000 84.63374544 0.04147522 78 1519607700 2018.02.26 01:15 84.61900000 84.61300000 84.61100000 84.62300000 84.63176968 0.03786183 55 1519607760 2018.02.26 01:16 84.61300000 84.61100000 84.61100000 84.61900000 84.62979162 0.03294531 20 1519607820 2018.02.26 01:17 84.61100000 84.63500000 84.61100000 84.65300000 84.63028766 0.02733958 140 1519607880 2018.02.26 01:18 84.63500000 84.63600000 84.62900000 84.64600000 84.63083169 0.02259923 60 1519607940 2018.02.26 01:19 84.63500000 84.63300000 84.63200000 84.63500000 84.63103819 0.02077504 9 1519608000 2018.02.26 01:20 84.63300000 84.62600000 84.62600000 84.63500000 84.63055837 0.02041323 55 1519608060 2018.02.26 01:21 84.62800000 84.63100000 84.62800000 84.63600000 84.63060043 0.02030817 82 1519608120 2018.02.26 01:22 84.63100000 84.63900000 84.63100000 84.64700000 84.63140039 0.02090577 173 1519608180 2018.02.26 01:23 84.63900000 84.63800000 84.63600000 84.64200000 84.63202892 0.02133042 97 1519608240 2018.02.26 01:24 84.63700000 84.64400000 84.63500000 84.64700000 84.63316902 0.02127499 92 1519608300 2018.02.26 01:25 84.64300000 84.65400000 84.63600000 84.65400000 84.63515293 0.01980816 69 1519608360 2018.02.26 01:26 84.65400000 84.64400000 84.64300000 84.65500000 84.63599550 0.01762976 46 1519608420 2018.02.26 01:27 84.64500000 84.63300000 84.62900000 84.64500000 84.63571022 0.01554602 169 1519608480 2018.02.26 01:28 84.63400000 84.63500000 84.63400000 84.65200000 84.63564258 0.01432114 79 1519608540 2018.02.26 01:29 84.63400000 84.62600000 84.62200000 84.63500000 84.63472424 0.01248321 34 1519608600 2018.02.26 01:30 84.62500000 84.63000000 84.60400000 84.63500000 84.63427431 0.01129881 109 1519608660 2018.02.26 01:31 84.63000000 84.64000000 84.63000000 84.64500000 84.63481961 0.01123699 41 1519608720 2018.02.26 01:32 84.64000000 84.63300000 84.63200000 84.64000000 84.63464632 0.01109397 31 1519608780 2018.02.26 01:33 84.63300000 84.61900000 84.61500000 84.63300000 84.63315619 0.01049773 53 1519608840 2018.02.26 01:34 84.61900000 84.62500000 84.61800000 84.62900000 84.63237941 0.01013431 77 1519608900 2018.02.26 01:35 84.62600000 84.65000000 84.62600000 84.65300000 84.63405756 0.00982302 145 1519608960 2018.02.26 01:36 84.65000000 84.64100000 84.64000000 84.65100000 84.63471875 0.00840932 91 1519609020 2018.02.26 01:37 84.64100000 84.63700000 84.63700000 84.64900000 84.63493601 0.00840200 79 1519609080 2018.02.26 01:38 84.63700000 84.63800000 84.62500000 84.64000000 84.63522782 0.00840163 67 1519609140 2018.02.26 01:39 84.63900000 84.65700000 84.63700000 84.66500000 84.63730136 0.00953891 138 1519609200 2018.02.26 01:40 84.65600000 84.66200000 84.64800000 84.66200000 84.63965361 0.01065780 145 1519609260 2018.02.26 01:41 84.66100000 84.67400000 84.65900000 84.67900000 84.64292470 0.01307849 70 1519609320 2018.02.26 01:42 84.67300000 84.65200000 84.65000000 84.67700000 84.64378901 0.01332035 97 1519609380 2018.02.26 01:43 84.65000000 84.64500000 84.64100000 84.65200000 84.64390434 0.01327656 85 1519609440 2018.02.26 01:44 84.64300000 84.65100000 84.64000000 84.65600000 84.64458012 0.01346881 138 1519609500 2018.02.26 01:45 84.65100000 84.63700000 84.63500000 84.65400000 84.64385820 0.01326073 225 1519609560 2018.02.26 01:46 84.63700000 84.64900000 84.62900000 84.64900000 84.64434790 0.01339856 207 1519609620 2018.02.26 01:47 84.64900000 84.66200000 84.64800000 84.66800000 84.64602905 0.01398272 116 1519609680 2018.02.26 01:48 84.66200000 84.66300000 84.66100000 84.67500000 84.64764533 0.01453370 83 1519609740 2018.02.26 01:49 84.66200000 84.65900000 84.65000000 84.66400000 84.64872673 0.01409058 64 1519609800 2018.02.26 01:50 84.66000000 84.66500000 84.65600000 84.66600000 84.65027656 0.01410888 54 1519609860 2018.02.26 01:51 84.66600000 84.65900000 84.65800000 84.66600000 84.65110737 0.01416201 32 1519609920 2018.02.26 01:52 84.66000000 84.65200000 84.65100000 84.66700000 84.65119238 0.01358048 121 1519609980 2018.02.26 01:53 84.65300000 84.66600000 84.65300000 84.66600000 84.65260263 0.01194664 96 1519610040 2018.02.26 01:54 84.66700000 84.63500000 84.63200000 84.66700000 84.65092619 0.01110209 120 1519610100 2018.02.26 01:55 84.63400000 84.63700000 84.62000000 84.63700000 84.64959989 0.01173246 176 1519610160 2018.02.26 01:56 84.63700000 84.64900000 84.63700000 84.65900000 84.64954275 0.01158877 70 1519610220 2018.02.26 01:57 84.65000000 84.64800000 84.64000000 84.65300000 84.64939582 0.01129558 75 1519610280 2018.02.26 01:58 84.64900000 84.64900000 84.64900000 84.65500000 84.64935813 0.01101904 24 1519610340 2018.02.26 01:59 84.64900000 84.65400000 84.63800000 84.65700000 84.64980021 0.01077954 100 1519610400 2018.02.26 02:00 84.65400000 84.63400000 84.63200000 84.65700000 84.64829543 0.01140718 148 1519610460 2018.02.26 02:01 84.63200000 84.59600000 84.59400000 84.63400000 84.64331491 0.01602146 280 1519610520 2018.02.26 02:02 84.59700000 84.60000000 84.59400000 84.61200000 84.63918968 0.01953894 169 1519610580 2018.02.26 02:03 84.59900000 84.60500000 84.59900000 84.61100000 84.63593352 0.02184494 94 1519610640 2018.02.26 02:04 84.60600000 84.61600000 84.60200000 84.61700000 84.63403509 0.02261432 52 1519610700 2018.02.26 02:05 84.61800000 84.63000000 84.61700000 84.63400000 84.63365080 0.02275061 144 1519610760 2018.02.26 02:06 84.63000000 84.62900000 84.62400000 84.63500000 84.63320786 0.02265098 81 1519610820 2018.02.26 02:07 84.62800000 84.61900000 84.61600000 84.62800000 84.63185473 0.02229769 85 1519610880 2018.02.26 02:08 84.61900000 84.61400000 84.60200000 84.61900000 84.63015428 0.02193021 119 1519610940 2018.02.26 02:09 84.61400000 84.59700000 84.59700000 84.61400000 84.62699673 0.02281090 132 1519611000 2018.02.26 02:10 84.59700000 84.60500000 84.59700000 84.61000000 84.62490181 0.02209146 78 1519611060 2018.02.26 02:11 84.60700000 84.62100000 84.60500000 84.62100000 84.62453020 0.02080749 96 1519611120 2018.02.26 02:12 84.62100000 84.59800000 84.58800000 84.62100000 84.62200352 0.02096850 81 1519611180 2018.02.26 02:13 84.59800000 84.58800000 84.58800000 84.60600000 84.61876509 0.02014916 55 1519611240 2018.02.26 02:14 84.58700000 84.57100000 84.56500000 84.58700000 84.61421603 0.02281706 167 1519611300 2018.02.26 02:15 84.57100000 84.58100000 84.56000000 84.58100000 84.61105260 0.02379203 89 1519611360 2018.02.26 02:16 84.58100000 84.57400000 84.56800000 84.58200000 84.60752378 0.02404085 67 1519611420 2018.02.26 02:17 84.57300000 84.56800000 84.56200000 84.57300000 84.60375961 0.02424390 38 1519611480 2018.02.26 02:18 84.56900000 84.57900000 84.56600000 84.58000000 84.60140155 0.02285918 92 1519611540 2018.02.26 02:19 84.57900000 84.57400000 84.56900000 84.58100000 84.59879188 0.02051801 50 1519611600 2018.02.26 02:20 84.57400000 84.57600000 84.56400000 84.57700000 84.59662123 0.01954818 63 1519611660 2018.02.26 02:21 84.57500000 84.56000000 84.55400000 84.58000000 84.59313349 0.02125481 90 1519611720 2018.02.26 02:22 84.55900000 84.55200000 84.54700000 84.56000000 84.58921602 0.02339088 47 1519611780 2018.02.26 02:23 84.55200000 84.54500000 84.54000000 84.55300000 84.58500497 0.02560277 126 1519611840 2018.02.26 02:24 84.54300000 84.53700000 84.53000000 84.54300000 84.58043306 0.02741856 98 1519611900 2018.02.26 02:25 84.53700000 84.56000000 84.53400000 84.56000000 84.57848706 0.02571480 120 1519611960 2018.02.26 02:26 84.56000000 84.55500000 84.55500000 84.56800000 84.57625020 0.02381620 98 1519612020 2018.02.26 02:27 84.55500000 84.57400000 84.55200000 84.57600000 84.57603589 0.02182244 120 1519612080 2018.02.26 02:28 84.57500000 84.58300000 84.56600000 84.58300000 84.57669914 0.02021205 127 1519612140 2018.02.26 02:29 84.58300000 84.56900000 84.56900000 84.58300000 84.57596589 0.01966547 61 1519612200 2018.02.26 02:30 84.56900000 84.55200000 84.54500000 84.56900000 84.57368342 0.01884558 68 1519612260 2018.02.26 02:31 84.55100000 84.54100000 84.53600000 84.55200000 84.57057072 0.01624104 77 1519612320 2018.02.26 02:32 84.54200000 84.54000000 84.53800000 84.55300000 84.56765922 0.01558223 51 1519612380 2018.02.26 02:33 84.54200000 84.54000000 84.53500000 84.54900000 84.56502501 0.01533373 83 1519612440 2018.02.26 02:34 84.54000000 84.53200000 84.52900000 84.54100000 84.56187977 0.01623691 93 1519612500 2018.02.26 02:35 84.53200000 84.52900000 84.52900000 84.53300000 84.55874836 0.01669302 44 1519612560 2018.02.26 02:36 84.52800000 84.52200000 84.52200000 84.53200000 84.55524852 0.01778651 46 1519612620 2018.02.26 02:37 84.52000000 84.52500000 84.51500000 84.52700000 84.55236771 0.01857421 54 1519612680 2018.02.26 02:38 84.52500000 84.53900000 84.52300000 84.54400000 84.55109459 0.01773981 111 1519612740 2018.02.26 02:39 84.53800000 84.53500000 84.53200000 84.54300000 84.54956177 0.01718145 81 1519612800 2018.02.26 02:40 84.53400000 84.53700000 84.53200000 84.53800000 84.54836541 0.01618300 36 1519612860 2018.02.26 02:41 84.53700000 84.53900000 84.52800000 84.54200000 84.54747347 0.01596352 72 1519612920 2018.02.26 02:42 84.54100000 84.52900000 84.52600000 84.54300000 84.54571409 0.01619487 102 1519612980 2018.02.26 02:43 84.52800000 84.50700000 84.50200000 84.52800000 84.54202704 0.01803433 95 1519613040 2018.02.26 02:44 84.50900000 84.48800000 84.48500000 84.50900000 84.53688160 0.02175953 99 1519613100 2018.02.26 02:45 84.48800000 84.48100000 84.47800000 84.49800000 84.53155955 0.02490453 143 1519613160 2018.02.26 02:46 84.48100000 84.46500000 84.45600000 84.48300000 84.52522054 0.02918557 86 1519613220 2018.02.26 02:47 84.46400000 84.47700000 84.46200000 84.47800000 84.52062811 0.02969729 97 1519613280 2018.02.26 02:48 84.47800000 84.48200000 84.47600000 84.48400000 84.51694924 0.02795719 81 1519613340 2018.02.26 02:49 84.48400000 84.47500000 84.46700000 84.48500000 84.51295408 0.02735866 127 1519613400 2018.02.26 02:50 84.47400000 84.48700000 84.47000000 84.48700000 84.51048226 0.02673494 106 1519613460 2018.02.26 02:51 84.48800000 84.51100000 84.48700000 84.51200000 84.51053157 0.02584678 197 1519613520 2018.02.26 02:52 84.51200000 84.50300000 84.50000000 84.51600000 84.50981428 0.02504876 93 1519613580 2018.02.26 02:53 84.50300000 84.49000000 84.48800000 84.50800000 84.50792720 0.02443163 196 1519613640 2018.02.26 02:54 84.48900000 84.47100000 84.45400000 84.48900000 84.50441033 0.02500152 387 1519613700 2018.02.26 02:55 84.47100000 84.46300000 84.45500000 84.48600000 84.50046648 0.02591534 314 1519613760 2018.02.26 02:56 84.46200000 84.45700000 84.45500000 84.46700000 84.49632682 0.02720325 229 1519613820 2018.02.26 02:57 84.45800000 84.41100000 84.40000000 84.46100000 84.48820046 0.03262432 283 1519613880 2018.02.26 02:58 84.41000000 84.42600000 84.41000000 84.43100000 84.48227660 0.03385375 141 1519613940 2018.02.26 02:59 84.42700000 84.42100000 84.42100000 84.43800000 84.47644074 0.03484231 118 1519614000 2018.02.26 03:00 84.42200000 84.43100000 84.42100000 84.43500000 84.47211305 0.03385522 110 1519614060 2018.02.26 03:01 84.42900000 84.43300000 84.41900000 84.44600000 84.46838799 0.03162417 233 1519614120 2018.02.26 03:02 84.43400000 84.42000000 84.40700000 84.43400000 84.46377961 0.03038120 141 1519614180 2018.02.26 03:03 84.42000000 84.42400000 84.41400000 84.42800000 84.45999108 0.03000857 90 1519614240 2018.02.26 03:04 84.42400000 84.41300000 84.41100000 84.42800000 84.45551574 0.03107091 105 1519614300 2018.02.26 03:05 84.41300000 84.42600000 84.41100000 84.42600000 84.45270472 0.03126587 89 1519614360 2018.02.26 03:06 84.42600000 84.41000000 84.41000000 84.42800000 84.44863760 0.03268531 119 1519614420 2018.02.26 03:07 84.41000000 84.40900000 84.39500000 84.41200000 84.44486259 0.03342506 175 1519614480 2018.02.26 03:08 84.41000000 84.40400000 84.38900000 84.41100000 84.44097092 0.03379556 215 1519614540 2018.02.26 03:09 84.40400000 84.39200000 84.38400000 84.41200000 84.43630702 0.03489666 272 1519614600 2018.02.26 03:10 84.39300000 84.42800000 84.39300000 84.42900000 84.43551587 0.03308622 299 1519614660 2018.02.26 03:11 84.42900000 84.41200000 84.40600000 84.43900000 84.43327627 0.02876836 241 1519614720 2018.02.26 03:12 84.41400000 84.39100000 84.38500000 84.41600000 84.42924996 0.02522622 163 1519614780 2018.02.26 03:13 84.39000000 84.38500000 84.37500000 84.39500000 84.42503567 0.02238106 224 1519614840 2018.02.26 03:14 84.38600000 84.39700000 84.38300000 84.40200000 84.42236561 0.02005653 139 1519614900 2018.02.26 03:15 84.39500000 84.39600000 84.38700000 84.40500000 84.41985460 0.01789591 225 1519614960 2018.02.26 03:16 84.39900000 84.40900000 84.39500000 84.41300000 84.41882083 0.01554953 182 1519615020 2018.02.26 03:17 84.40900000 84.41000000 84.40600000 84.42500000 84.41798075 0.01521886 139 1519615080 2018.02.26 03:18 84.41000000 84.40900000 84.40800000 84.41700000 84.41712544 0.01487350 136 1519615140 2018.02.26 03:19 84.40800000 84.40200000 84.39900000 84.41100000 84.41568492 0.01461506 159 1519615200 2018.02.26 03:20 84.40200000 84.40200000 84.37700000 84.40600000 84.41438160 0.01394514 211 1519615260 2018.02.26 03:21 84.40300000 84.39200000 84.38200000 84.40700000 84.41225002 0.01316578 175 1519615320 2018.02.26 03:22 84.39100000 84.39300000 84.38200000 84.39900000 84.41041668 0.01289860 151 1519615380 2018.02.26 03:23 84.39300000 84.39800000 84.39000000 84.40100000 84.40923414 0.01228182 113 1519615440 2018.02.26 03:24 84.39900000 84.39400000 84.38900000 84.41200000 84.40778327 0.01206681 202 1519615500 2018.02.26 03:25 84.39300000 84.38700000 84.38500000 84.39900000 84.40580391 0.01129945 93 1519615560 2018.02.26 03:26 84.38600000 84.38800000 84.38500000 84.38900000 84.40410830 0.01120267 30 1519615620 2018.02.26 03:27 84.38700000 84.40100000 84.38400000 84.40100000 84.40381227 0.01105195 70 1519615680 2018.02.26 03:28 84.40300000 84.40700000 84.40300000 84.41400000 84.40411586 0.01119247 85 1519615740 2018.02.26 03:29 84.40700000 84.40100000 84.39900000 84.41400000 84.40381912 0.01077598 137 1519615800 2018.02.26 03:30 84.40200000 84.41400000 84.40100000 84.41500000 84.40478872 0.01007861 133 1519615860 2018.02.26 03:31 84.41500000 84.40600000 84.39500000 84.41500000 84.40490408 0.01001885 177 1519615920 2018.02.26 03:32 84.40700000 84.41700000 84.40700000 84.42100000 84.40605608 0.01047527 169 1519615980 2018.02.26 03:33 84.41800000 84.42700000 84.41400000 84.42900000 84.40805073 0.01129870 110 1519616040 2018.02.26 03:34 84.42800000 84.41500000 84.39500000 84.43300000 84.40871257 0.01142643 220 1519616100 2018.02.26 03:35 84.41400000 84.40600000 84.39500000 84.42300000 84.40845423 0.01097411 401 1519616160 2018.02.26 03:36 84.40600000 84.39800000 84.39300000 84.40900000 84.40745859 0.01080315 215 1519616220 2018.02.26 03:37 84.39700000 84.40400000 84.39200000 84.40800000 84.40712920 0.01068585 175 1519616280 2018.02.26 03:38 84.40300000 84.39400000 84.38700000 84.41300000 84.40587880 0.01058857 191 1519616340 2018.02.26 03:39 84.39400000 84.35600000 84.35400000 84.39500000 84.40112844 0.01422931 310 1519616400 2018.02.26 03:40 84.35700000 84.36500000 84.35300000 84.37500000 84.39768763 0.01609476 236 1519616460 2018.02.26 03:41 84.36600000 84.37300000 84.36600000 84.38200000 84.39533643 0.01706262 189 1519616520 2018.02.26 03:42 84.37400000 84.36900000 84.35400000 84.37600000 84.39282820 0.01830738 232 1519616580 2018.02.26 03:43 84.36900000 84.36200000 84.35500000 84.37300000 84.38989218 0.01995037 192 1519616640 2018.02.26 03:44 84.36100000 84.33900000 84.33500000 84.36100000 84.38504531 0.02377536 166 1519616700 2018.02.26 03:45 84.33900000 84.31100000 84.31100000 84.33900000 84.37799337 0.03042496 210 1519616760 2018.02.26 03:46 84.31100000 84.32600000 84.31000000 84.32900000 84.37304162 0.03384214 210 1519616820 2018.02.26 03:47 84.32600000 84.31200000 84.31200000 84.32700000 84.36722813 0.03752832 191 1519616880 2018.02.26 03:48 84.31200000 84.29800000 84.29800000 84.31300000 84.36063498 0.04135515 114 1519616940 2018.02.26 03:49 84.29700000 84.32300000 84.29200000 84.32600000 84.35705070 0.04224877 248 1519617000 2018.02.26 03:50 84.32300000 84.31400000 84.31100000 84.32700000 84.35295063 0.04246895 174 1519617060 2018.02.26 03:51 84.31400000 84.32200000 84.30700000 84.33400000 84.35000295 0.04207353 200 1519617120 2018.02.26 03:52 84.32300000 84.34000000 84.32300000 84.34500000 84.34905029 0.03957686 122 1519617180 2018.02.26 03:53 84.33900000 84.33900000 84.33000000 84.33900000 84.34809312 0.03572984 103 1519617240 2018.02.26 03:54 84.33900000 84.33800000 84.33800000 84.35100000 84.34713187 0.03257946 93 1519617300 2018.02.26 03:55 84.33800000 84.32900000 84.31100000 84.33900000 84.34540502 0.03003794 165 1519617360 2018.02.26 03:56 84.32900000 84.32100000 84.31800000 84.33400000 84.34308074 0.02796709 102 1519617420 2018.02.26 03:57 84.32100000 84.33000000 84.31900000 84.33100000 84.34183495 0.02437567 72 1519617480 2018.02.26 03:58 84.33100000 84.34100000 84.33000000 84.34100000 84.34175543 0.02138063 80 1519617540 2018.02.26 03:59 84.34200000 84.34600000 84.33700000 84.35800000 84.34215968 0.02129772 133 1519617600 2018.02.26 04:00 84.34600000 84.33400000 84.32300000 84.34600000 84.34138256 0.02043892 175 1519617660 2018.02.26 04:01 84.33400000 84.33500000 84.32800000 84.33800000 84.34077470 0.01892347 135 1519617720 2018.02.26 04:02 84.33600000 84.34300000 84.33400000 84.34500000 84.34098663 0.01797387 83 1519617780 2018.02.26 04:03 84.34200000 84.33100000 84.32700000 84.34300000 84.34003553 0.01683185 139 1519617840 2018.02.26 04:04 84.33100000 84.34000000 84.32600000 84.34600000 84.34003214 0.01682797 147 1519617900 2018.02.26 04:05 84.34000000 84.34500000 84.34000000 84.35100000 84.34050527 0.01586370 131 1519617960 2018.02.26 04:06 84.34700000 84.33300000 84.33100000 84.35500000 84.33979048 0.01518048 159 1519618020 2018.02.26 04:07 84.33200000 84.34100000 84.32300000 84.34200000 84.33990568 0.01391682 259 1519618080 2018.02.26 04:08 84.34000000 84.34400000 84.33100000 84.35100000 84.34029561 0.01054128 196 1519618140 2018.02.26 04:09 84.34400000 84.33600000 84.33200000 84.34500000 84.33988651 0.00964368 130 1519618200 2018.02.26 04:10 84.33600000 84.33500000 84.33200000 84.34200000 84.33942112 0.00757811 195 1519618260 2018.02.26 04:11 84.33500000 84.33700000 84.33200000 84.34700000 84.33919054 0.00643713 192 1519618320 2018.02.26 04:12 84.33600000 84.34700000 84.33300000 84.35500000 84.33993430 0.00692047 221 1519618380 2018.02.26 04:13 84.34700000 84.34000000 84.33800000 84.34700000 84.33994056 0.00691972 157 1519618440 2018.02.26 04:14 84.34000000 84.34500000 84.33100000 84.34600000 84.34042241 0.00717034 187 1519618500 2018.02.26 04:15 84.34600000 84.33700000 84.33700000 84.35100000 84.34009646 0.00663593 113 1519618560 2018.02.26 04:16 84.33700000 84.35100000 84.33700000 84.35700000 84.34113490 0.00582747 127 1519618620 2018.02.26 04:17 84.35200000 84.34200000 84.34100000 84.35200000 84.34121729 0.00528835 56 1519618680 2018.02.26 04:18 84.34100000 84.33800000 84.33200000 84.34100000 84.34091088 0.00527539 67 1519618740 2018.02.26 04:19 84.33800000 84.34200000 84.33700000 84.34300000 84.34101460 0.00518028 54 1519618800 2018.02.26 04:20 84.34100000 84.35700000 84.33900000 84.36100000 84.34253702 0.00629811 86 1519618860 2018.02.26 04:21 84.35800000 84.33900000 84.33800000 84.36100000 84.34220016 0.00605230 176 1519618920 2018.02.26 04:22 84.34000000 84.34400000 84.33700000 84.34700000 84.34237158 0.00609365 88 1519618980 2018.02.26 04:23 84.34600000 84.35000000 84.34500000 84.35200000 84.34309809 0.00586740 75 1519619040 2018.02.26 04:24 84.35000000 84.34700000 84.34600000 84.35300000 84.34346970 0.00594057 53 1519619100 2018.02.26 04:25 84.34400000 84.33600000 84.33500000 84.34700000 84.34275830 0.00603732 79 1519619160 2018.02.26 04:26 84.33700000 84.32900000 84.32000000 84.33800000 84.34144799 0.00636311 204 1519619220 2018.02.26 04:27 84.33000000 84.35100000 84.32600000 84.35200000 84.34235770 0.00665038 102 1519619280 2018.02.26 04:28 84.35100000 84.34300000 84.33000000 84.35300000 84.34241888 0.00664260 183 1519619340 2018.02.26 04:29 84.34300000 84.32700000 84.31100000 84.34300000 84.34095041 0.00737813 211 1519619400 2018.02.26 04:30 84.32800000 84.32100000 84.29800000 84.32800000 84.33905037 0.00877131 374 1519619460 2018.02.26 04:31 84.32200000 84.31800000 84.31700000 84.33800000 84.33704557 0.01036872 220 1519619520 2018.02.26 04:32 84.31800000 84.31200000 84.29500000 84.32800000 84.33466028 0.01209584 217 1519619580 2018.02.26 04:33 84.31100000 84.30300000 84.29200000 84.32700000 84.33164502 0.01468986 318 1519619640 2018.02.26 04:34 84.30300000 84.29500000 84.29200000 84.31300000 84.32815502 0.01741645 510 1519619700 2018.02.26 04:35 84.29300000 84.29300000 84.29100000 84.30300000 84.32480692 0.01993745 203 1519619760 2018.02.26 04:36 84.29300000 84.31700000 84.29300000 84.32500000 84.32406340 0.01936021 231 1519619820 2018.02.26 04:37 84.31700000 84.31600000 84.31400000 84.32400000 84.32329546 0.01923541 55 1519619880 2018.02.26 04:38 84.31500000 84.30500000 84.30300000 84.31600000 84.32155303 0.01981774 69 1519619940 2018.02.26 04:39 84.30700000 84.32000000 84.30700000 84.32600000 84.32140513 0.01932204 259 1519620000 2018.02.26 04:40 84.32000000 84.31500000 84.31500000 84.33000000 84.32079511 0.01776631 173 1519620060 2018.02.26 04:41 84.31600000 84.29300000 84.29200000 84.32300000 84.31814796 0.01870193 138 1519620120 2018.02.26 04:42 84.29300000 84.30000000 84.29000000 84.30300000 84.31641958 0.01845663 172 1519620180 2018.02.26 04:43 84.30100000 84.30700000 84.28200000 84.30700000 84.31552248 0.01706649 167 1519620240 2018.02.26 04:44 84.30700000 84.29600000 84.29100000 84.31200000 84.31366320 0.01617826 98 1519620300 2018.02.26 04:45 84.29700000 84.27900000 84.27400000 84.29900000 84.31036194 0.01722740 114 1519620360 2018.02.26 04:46 84.28000000 84.28600000 84.27900000 84.29200000 84.30804175 0.01766627 180 1519620420 2018.02.26 04:47 84.28700000 84.30100000 84.28400000 84.31100000 84.30737111 0.01489389 215 1519620480 2018.02.26 04:48 84.30000000 84.30300000 84.29800000 84.30600000 84.30695482 0.01256196 91 1519620540 2018.02.26 04:49 84.30300000 84.30700000 84.28800000 84.30700000 84.30695912 0.01173606 107 1519620600 2018.02.26 04:50 84.30800000 84.29500000 84.29400000 84.31200000 84.30582015 0.01128810 114 1519620660 2018.02.26 04:51 84.29500000 84.30300000 84.29500000 84.30400000 84.30555157 0.01088957 111 1519620720 2018.02.26 04:52 84.30400000 84.30500000 84.30100000 84.30900000 84.30549904 0.01077697 154 1519620780 2018.02.26 04:53 84.30600000 84.31100000 84.30400000 84.31100000 84.30602294 0.01099627 127 1519620840 2018.02.26 04:54 84.31200000 84.30300000 84.30200000 84.31700000 84.30573504 0.01065354 88 1519620900 2018.02.26 04:55 84.30600000 84.30000000 84.29500000 84.30900000 84.30518885 0.01022024 109 1519620960 2018.02.26 04:56 84.30100000 84.31100000 84.30100000 84.31400000 84.30574229 0.01010530 91 1519621020 2018.02.26 04:57 84.31100000 84.30800000 84.30100000 84.31300000 84.30595731 0.00992947 132 1519621080 2018.02.26 04:58 84.30800000 84.29900000 84.29800000 84.31500000 84.30529471 0.00981306 105 1519621140 2018.02.26 04:59 84.30000000 84.30000000 84.29900000 84.31300000 84.30479045 0.00910546 91 1519621200 2018.02.26 05:00 84.30000000 84.30900000 84.29800000 84.31500000 84.30519136 0.00905229 129 1519621260 2018.02.26 05:01 84.30900000 84.31500000 84.30500000 84.32100000 84.30612552 0.00929220 91 1519621320 2018.02.26 05:02 84.31400000 84.31100000 84.30800000 84.32000000 84.30658975 0.00944908 84 1519621380 2018.02.26 05:03 84.31100000 84.31400000 84.30200000 84.31500000 84.30729549 0.00989290 89 1519621440 2018.02.26 05:04 84.31400000 84.32600000 84.30800000 84.32700000 84.30907687 0.01108280 116 1519621500 2018.02.26 05:05 84.32700000 84.31500000 84.31500000 84.32800000 84.30964098 0.00911200 79 1519621560 2018.02.26 05:06 84.31600000 84.32800000 84.31500000 84.33000000 84.31138946 0.00894610 65 1519621620 2018.02.26 05:07 84.32900000 84.32800000 84.32400000 84.33000000 84.31297141 0.00983634 43 1519621680 2018.02.26 05:08 84.32800000 84.33300000 84.32300000 84.33400000 84.31487890 0.01108188 67 1519621740 2018.02.26 05:09 84.33200000 84.34800000 84.33000000 84.34800000 84.31803329 0.01399026 117 1519621800 2018.02.26 05:10 84.34700000 84.32600000 84.32600000 84.34700000 84.31879202 0.01334481 150 1519621860 2018.02.26 05:11 84.32600000 84.35000000 84.32600000 84.35100000 84.32176421 0.01529045 126 1519621920 2018.02.26 05:12 84.35000000 84.37000000 84.34700000 84.37100000 84.32635810 0.01926386 126 1519621980 2018.02.26 05:13 84.36800000 84.36600000 84.36200000 84.37100000 84.33013352 0.02185148 89 1519622040 2018.02.26 05:14 84.36700000 84.36400000 84.35900000 84.37200000 84.33335890 0.02312504 67 1519622100 2018.02.26 05:15 84.36400000 84.36000000 84.35300000 84.36600000 84.33589614 0.02330058 118 1519622160 2018.02.26 05:16 84.36100000 84.36500000 84.35800000 84.36600000 84.33866794 0.02418564 49 1519622220 2018.02.26 05:17 84.36600000 84.35700000 84.35400000 84.36600000 84.34041385 0.02394519 54 1519622280 2018.02.26 05:18 84.35700000 84.36400000 84.35700000 84.36400000 84.34266015 0.02310396 52 1519622340 2018.02.26 05:19 84.36300000 84.36300000 84.36000000 84.37100000 84.34459728 0.02179950 86 1519622400 2018.02.26 05:20 84.36400000 84.36900000 84.36400000 84.37500000 84.34692135 0.02125256 74 1519622460 2018.02.26 05:21 84.36800000 84.36600000 84.36400000 84.36800000 84.34873836 0.02061619 31 1519622520 2018.02.26 05:22 84.36500000 84.37200000 84.36100000 84.37600000 84.35095376 0.01958917 83 1519622580 2018.02.26 05:23 84.37200000 84.37200000 84.36900000 84.37600000 84.35295816 0.01835828 72 1519622640 2018.02.26 05:24 84.37200000 84.38100000 84.37200000 84.38300000 84.35562881 0.01835849 69 1519622700 2018.02.26 05:25 84.38100000 84.37600000 84.37300000 84.38100000 84.35756892 0.01643775 59 1519622760 2018.02.26 05:26 84.37600000 84.36600000 84.36500000 84.37600000 84.35837188 0.01506982 55 1519622820 2018.02.26 05:27 84.36600000 84.36700000 84.36400000 84.37400000 84.35919361 0.01340980 82 1519622880 2018.02.26 05:28 84.36800000 84.36700000 84.36400000 84.36800000 84.35993708 0.01194940 34 1519622940 2018.02.26 05:29 84.36800000 84.36400000 84.36000000 84.37000000 84.36032402 0.01154560 72 1519623000 2018.02.26 05:30 84.36400000 84.36900000 84.35900000 84.37200000 84.36115030 0.00829453 78 1519623060 2018.02.26 05:31 84.36900000 84.38400000 84.36900000 84.38700000 84.36332647 0.00794837 180 1519623120 2018.02.26 05:32 84.38400000 84.37000000 84.37000000 84.38400000 84.36396204 0.00758371 58 1519623180 2018.02.26 05:33 84.36900000 84.37000000 84.36300000 84.37100000 84.36453708 0.00738035 49 1519623240 2018.02.26 05:34 84.37200000 84.37300000 84.37000000 84.37400000 84.36534308 0.00720379 25 1519623300 2018.02.26 05:35 84.37300000 84.37900000 84.37200000 84.38400000 84.36664374 0.00708172 55 1519623360 2018.02.26 05:36 84.38000000 84.38500000 84.38000000 84.39000000 84.36839195 0.00746573 87 1519623420 2018.02.26 05:37 84.38400000 84.37500000 84.37300000 84.38500000 84.36902129 0.00691301 61 1519623480 2018.02.26 05:38 84.37600000 84.37600000 84.37300000 84.37800000 84.36968593 0.00672165 57 1519623540 2018.02.26 05:39 84.37600000 84.37600000 84.37200000 84.38000000 84.37028727 0.00644167 51 1519623600 2018.02.26 05:40 84.37600000 84.37700000 84.37400000 84.38400000 84.37092658 0.00634711 84 1519623660 2018.02.26 05:41 84.37700000 84.37400000 84.37300000 84.38100000 84.37121928 0.00616732 68 1519623720 2018.02.26 05:42 84.37300000 84.37500000 84.36500000 84.37500000 84.37157935 0.00608205 82 1519623780 2018.02.26 05:43 84.37600000 84.36500000 84.36300000 84.37900000 84.37095275 0.00647177 69 1519623840 2018.02.26 05:44 84.36500000 84.37400000 84.36500000 84.37400000 84.37124296 0.00601154 65 1519623900 2018.02.26 05:45 84.37500000 84.37400000 84.37300000 84.37800000 84.37150554 0.00587651 57 1519623960 2018.02.26 05:46 84.37400000 84.39000000 84.37300000 84.39800000 84.37326691 0.00661292 99 1519624020 2018.02.26 05:47 84.39000000 84.38500000 84.38300000 84.39600000 84.37438435 0.00676773 87 1519624080 2018.02.26 05:48 84.38500000 84.38600000 84.38000000 84.38600000 84.37549060 0.00688189 69 1519624140 2018.02.26 05:49 84.38600000 84.37800000 84.37700000 84.38700000 84.37572959 0.00636622 54 1519624200 2018.02.26 05:50 84.38000000 84.38100000 84.38000000 84.38400000 84.37623154 0.00618696 44 1519624260 2018.02.26 05:51 84.38200000 84.40500000 84.38200000 84.41100000 84.37897139 0.00850097 121 1519624320 2018.02.26 05:52 84.40500000 84.39500000 84.39000000 84.40500000 84.38049792 0.00901923 64 1519624380 2018.02.26 05:53 84.39500000 84.39300000 84.39100000 84.39700000 84.38168860 0.00918420 73 1519624440 2018.02.26 05:54 84.39200000 84.40100000 84.39200000 84.40100000 84.38352778 0.01003608 67 1519624500 2018.02.26 05:55 84.40100000 84.39800000 84.39800000 84.40100000 84.38490609 0.01063538 41 1519624560 2018.02.26 05:56 84.39800000 84.39200000 84.39100000 84.39800000 84.38558170 0.01086202 57 1519624620 2018.02.26 05:57 84.39300000 84.37700000 84.37600000 84.39400000 84.38476439 0.01065344 143 1519624680 2018.02.26 05:58 84.37700000 84.38300000 84.37700000 84.38600000 84.38459636 0.01046734 160 1519624740 2018.02.26 05:59 84.38400000 84.37600000 84.36700000 84.38400000 84.38377765 0.01044879 59 1519624800 2018.02.26 06:00 84.37700000 84.37700000 84.37000000 84.37700000 84.38313216 0.01047933 54 1519624860 2018.02.26 06:01 84.37600000 84.36100000 84.35800000 84.37700000 84.38102434 0.01163136 102 1519624920 2018.02.26 06:02 84.36100000 84.35300000 84.34700000 84.36100000 84.37835535 0.01364336 70 1519624980 2018.02.26 06:03 84.35300000 84.34300000 84.34100000 84.35400000 84.37498818 0.01641781 123 1519625040 2018.02.26 06:04 84.34500000 84.35600000 84.33800000 84.35600000 84.37317978 0.01759669 151 1519625100 2018.02.26 06:05 84.35600000 84.34900000 84.34900000 84.35700000 84.37087694 0.01925414 74 1519625160 2018.02.26 06:06 84.34900000 84.35400000 84.34700000 84.35500000 84.36926962 0.01973393 61 1519625220 2018.02.26 06:07 84.35400000 84.33900000 84.33900000 84.35400000 84.36638679 0.02152564 60 1519625280 2018.02.26 06:08 84.33900000 84.34800000 84.33900000 84.35200000 84.36463567 0.02206979 36 1519625340 2018.02.26 06:09 84.34800000 84.34900000 84.34300000 84.35100000 84.36314656 0.02265016 41 1519625400 2018.02.26 06:10 84.35100000 84.34800000 84.34600000 84.35200000 84.36170403 0.02302139 33 1519625460 2018.02.26 06:11 84.34900000 84.36200000 84.34800000 84.36200000 84.36173222 0.02087880 32 1519625520 2018.02.26 06:12 84.36200000 84.36600000 84.35800000 84.37000000 84.36213867 0.01944198 125 1519625580 2018.02.26 06:13 84.36600000 84.37900000 84.36500000 84.38200000 84.36374451 0.01833596 172 1519625640 2018.02.26 06:14 84.38000000 84.38500000 84.37700000 84.38800000 84.36576885 0.01701251 102 1519625700 2018.02.26 06:15 84.38400000 84.37700000 84.37700000 84.38500000 84.36683848 0.01579114 40 1519625760 2018.02.26 06:16 84.37700000 84.38000000 84.37500000 84.38400000 84.36809196 0.01540486 55 1519625820 2018.02.26 06:17 84.38000000 84.38600000 84.37800000 84.38600000 84.36979749 0.01636394 78 1519625880 2018.02.26 06:18 84.38800000 84.39000000 84.37700000 84.39000000 84.37172153 0.01748904 97 1519625940 2018.02.26 06:19 84.39000000 84.39500000 84.39000000 84.39500000 84.37393853 0.01916844 22 1519626000 2018.02.26 06:20 84.39500000 84.39500000 84.39400000 84.39500000 84.37594439 0.02064008 14 1519626060 2018.02.26 06:21 84.39500000 84.38400000 84.38100000 84.39500000 84.37671159 0.02079801 65 1519626120 2018.02.26 06:22 84.38300000 84.38200000 84.38200000 84.38800000 84.37721525 0.02035977 85 1519626180 2018.02.26 06:23 84.38200000 84.38300000 84.38200000 84.39100000 84.37776617 0.01911876 73 1519626240 2018.02.26 06:24 84.38400000 84.38800000 84.38300000 84.38900000 84.37874082 0.01895687 91 1519626300 2018.02.26 06:25 84.38800000 84.39000000 84.38700000 84.39500000 84.37981313 0.01824260 75 1519626360 2018.02.26 06:26 84.39100000 84.39100000 84.38900000 84.39100000 84.38087854 0.01775708 36 1519626420 2018.02.26 06:27 84.38900000 84.38800000 84.38800000 84.39100000 84.38155678 0.01530087 20 1519626480 2018.02.26 06:28 84.38800000 84.38200000 84.37800000 84.38800000 84.38159899 0.01334004 78 1519626540 2018.02.26 06:29 84.38200000 84.38200000 84.38200000 84.38300000 84.38163718 0.01117263 9 1519626600 2018.02.26 06:30 84.38100000 84.38200000 84.38000000 84.38200000 84.38167173 0.00825494 15 1519626660 2018.02.26 06:31 84.38200000 84.39300000 84.38200000 84.39300000 84.38275062 0.00702921 43 1519626720 2018.02.26 06:32 84.39200000 84.41400000 84.39200000 84.41500000 84.38572675 0.00812312 60 1519626780 2018.02.26 06:33 84.41300000 84.40300000 84.40200000 84.41600000 84.38737182 0.00849840 103 1519626840 2018.02.26 06:34 84.40300000 84.40000000 84.39900000 84.40600000 84.38857450 0.00876606 32 1519626900 2018.02.26 06:35 84.40000000 84.40600000 84.39800000 84.40600000 84.39023408 0.00900150 35 1519626960 2018.02.26 06:36 84.40500000 84.40000000 84.40000000 84.40500000 84.39116416 0.00887114 12 1519627020 2018.02.26 06:37 84.39900000 84.38900000 84.38900000 84.40300000 84.39095805 0.00882740 91 1519627080 2018.02.26 06:38 84.38900000 84.39100000 84.38900000 84.39300000 84.39096205 0.00882438 47 1519627140 2018.02.26 06:39 84.39200000 84.39700000 84.39200000 84.40000000 84.39153709 0.00883257 19 1519627200 2018.02.26 06:40 84.39700000 84.39800000 84.39200000 84.40000000 84.39215261 0.00889536 46 1519627260 2018.02.26 06:41 84.39800000 84.40600000 84.39500000 84.40600000 84.39347141 0.00917805 57 1519627320 2018.02.26 06:42 84.40500000 84.40100000 84.40100000 84.40800000 84.39418841 0.00894204 51 1519627380 2018.02.26 06:43 84.40100000 84.41600000 84.40100000 84.41600000 84.39626571 0.00974168 73 1519627440 2018.02.26 06:44 84.41500000 84.41100000 84.40400000 84.41500000 84.39766897 0.01011175 72 1519627500 2018.02.26 06:45 84.41200000 84.40900000 84.39900000 84.41800000 84.39874812 0.01030944 132 1519627560 2018.02.26 06:46 84.40900000 84.41100000 84.40800000 84.41600000 84.39991497 0.01056781 70 1519627620 2018.02.26 06:47 84.41100000 84.40900000 84.40700000 84.41200000 84.40078021 0.01045508 45 1519627680 2018.02.26 06:48 84.40900000 84.40200000 84.40100000 84.40900000 84.40089638 0.00957657 36 1519627740 2018.02.26 06:49 84.40100000 84.39500000 84.39500000 84.40400000 84.40033482 0.00876112 42 1519627800 2018.02.26 06:50 84.39400000 84.40400000 84.38800000 84.40600000 84.40068388 0.00768481 58 1519627860 2018.02.26 06:51 84.40300000 84.40800000 84.40000000 84.40800000 84.40138066 0.00743919 48 1519627920 2018.02.26 06:52 84.40700000 84.40600000 84.40600000 84.41200000 84.40182059 0.00686490 43 1519627980 2018.02.26 06:53 84.40600000 84.40800000 84.40600000 84.41300000 84.40240911 0.00689295 68 1519628040 2018.02.26 06:54 84.40900000 84.41400000 84.40000000 84.41400000 84.40351300 0.00717885 60 1519628100 2018.02.26 06:55 84.41400000 84.41400000 84.41200000 84.41800000 84.40451176 0.00747337 54 1519628160 2018.02.26 06:56 84.41400000 84.40900000 84.40800000 84.41900000 84.40493922 0.00746268 111 1519628220 2018.02.26 06:57 84.41000000 84.40800000 84.40800000 84.41200000 84.40523072 0.00655828 56 1519628280 2018.02.26 06:58 84.40800000 84.40700000 84.40400000 84.41000000 84.40539922 0.00570894 64 1519628340 2018.02.26 06:59 84.40800000 84.41400000 84.40800000 84.41800000 84.40621834 0.00547655 81 1519628400 2018.02.26 07:00 84.41400000 84.41600000 84.41400000 84.42400000 84.40714993 0.00531062 142 1519628460 2018.02.26 07:01 84.41500000 84.45500000 84.41300000 84.45500000 84.41170708 0.01138693 129 1519628520 2018.02.26 07:02 84.45500000 84.46800000 84.45500000 84.46900000 84.41706831 0.01686378 107 1519628580 2018.02.26 07:03 84.46900000 84.47700000 84.46300000 84.47700000 84.42277609 0.02223567 106 1519628640 2018.02.26 07:04 84.47800000 84.47100000 84.47100000 84.47900000 84.42736884 0.02545713 54 1519628700 2018.02.26 07:05 84.47100000 84.48200000 84.46500000 84.48700000 84.43257181 0.02904463 108 1519628760 2018.02.26 07:06 84.48100000 84.49200000 84.48100000 84.49600000 84.43823164 0.03288251 84 1519628820 2018.02.26 07:07 84.49100000 84.48100000 84.48000000 84.49200000 84.44230482 0.03465564 54 1519628880 2018.02.26 07:08 84.48200000 84.47200000 84.46800000 84.48200000 84.44513293 0.03482690 101 1519628940 2018.02.26 07:09 84.46900000 84.46600000 84.44700000 84.46900000 84.44712027 0.03374811 145 1519629000 2018.02.26 07:10 84.46700000 84.47500000 84.46600000 84.47800000 84.44977548 0.03344063 73 1519629060 2018.02.26 07:11 84.47400000 84.46600000 84.46300000 84.47400000 84.45132067 0.03257559 69 1519629120 2018.02.26 07:12 84.46500000 84.45700000 84.45300000 84.46600000 84.45186156 0.03105480 61 1519629180 2018.02.26 07:13 84.45700000 84.46000000 84.45500000 84.46000000 84.45263665 0.02957528 47 1519629240 2018.02.26 07:14 84.46000000 84.47100000 84.46000000 84.47100000 84.45438554 0.02860998 41 1519629300 2018.02.26 07:15 84.47000000 84.46600000 84.46600000 84.47100000 84.45549168 0.02724248 15 1519629360 2018.02.26 07:16 84.46600000 84.45600000 84.45500000 84.46600000 84.45554009 0.02517640 33 1519629420 2018.02.26 07:17 84.45700000 84.46000000 84.45700000 84.46200000 84.45596484 0.02275356 29 1519629480 2018.02.26 07:18 84.46000000 84.45700000 84.45600000 84.46100000 84.45606343 0.01991239 35 1519629540 2018.02.26 07:19 84.45700000 84.45600000 84.45500000 84.46100000 84.45605739 0.01755413 40 1519629600 2018.02.26 07:20 84.45700000 84.45100000 84.44800000 84.45900000 84.45557573 0.01548940 62 1519629660 2018.02.26 07:21 84.45100000 84.44900000 84.44800000 84.45500000 84.45494947 0.01601030 37 1519629720 2018.02.26 07:22 84.45000000 84.44300000 84.44300000 84.45100000 84.45381143 0.01673425 26 1519629780 2018.02.26 07:23 84.44300000 84.44200000 84.43900000 84.44300000 84.45268653 0.01683821 12 1519629840 2018.02.26 07:24 84.44200000 84.43400000 84.43400000 84.44200000 84.45090686 0.01788353 28 1519629900 2018.02.26 07:25 84.43400000 84.42900000 84.42500000 84.43400000 84.44882049 0.01828185 53 1519629960 2018.02.26 07:26 84.43000000 84.44000000 84.42900000 84.44200000 84.44798045 0.01608057 65 1519630020 2018.02.26 07:27 84.43900000 84.45100000 84.43900000 84.45700000 84.44826802 0.01416131 84 1519630080 2018.02.26 07:28 84.45100000 84.46400000 84.44800000 84.47300000 84.44976631 0.01295677 105 1519630140 2018.02.26 07:29 84.46500000 84.47500000 84.46300000 84.47600000 84.45216952 0.01291037 92 1519630200 2018.02.26 07:30 84.47500000 84.47200000 84.47000000 84.47700000 84.45405813 0.01238317 130 1519630260 2018.02.26 07:31 84.47300000 84.47000000 84.47000000 84.48000000 84.45557641 0.01256620 44 1519630320 2018.02.26 07:32 84.47000000 84.46700000 84.46200000 84.47000000 84.45666437 0.01285910 81 1519630380 2018.02.26 07:33 84.46600000 84.46600000 84.45400000 84.47600000 84.45755348 0.01308505 258 1519630440 2018.02.26 07:34 84.46700000 84.47100000 84.46200000 84.47800000 84.45883410 0.01330284 121 1519630500 2018.02.26 07:35 84.47100000 84.48400000 84.46800000 84.48500000 84.46123085 0.01487681 108 1519630560 2018.02.26 07:36 84.48400000 84.48600000 84.47400000 84.49300000 84.46358982 0.01642508 160 1519630620 2018.02.26 07:37 84.48600000 84.48400000 84.48300000 84.49000000 84.46553364 0.01759123 57 1519630680 2018.02.26 07:38 84.48500000 84.47900000 84.47900000 84.49200000 84.46681615 0.01813971 66 1519630740 2018.02.26 07:39 84.47900000 84.45600000 84.45600000 84.47900000 84.46578604 0.01781590 98 1519630800 2018.02.26 07:40 84.45600000 84.45600000 84.44900000 84.45900000 84.46485404 0.01740760 90 1519630860 2018.02.26 07:41 84.45500000 84.45900000 84.45300000 84.45900000 84.46429651 0.01698911 51 1519630920 2018.02.26 07:42 84.45900000 84.46900000 84.45500000 84.46900000 84.46474446 0.01639176 63 1519630980 2018.02.26 07:43 84.46900000 84.46700000 84.46500000 84.47500000 84.46495928 0.01560340 78 1519631040 2018.02.26 07:44 84.46700000 84.46800000 84.46400000 84.47100000 84.46524887 0.01398887 74 1519631100 2018.02.26 07:45 84.46800000 84.44800000 84.44800000 84.46800000 84.46360612 0.01232896 120 1519631160 2018.02.26 07:46 84.44900000 84.44400000 84.44400000 84.45000000 84.46173887 0.01260060 53 1519631220 2018.02.26 07:47 84.44300000 84.45200000 84.44100000 84.45700000 84.46081136 0.01296506 60 1519631280 2018.02.26 07:48 84.45200000 84.43500000 84.43300000 84.45200000 84.45835313 0.01514920 139 1519631340 2018.02.26 07:49 84.43500000 84.44000000 84.43500000 84.44600000 84.45660522 0.01593915 65 1519631400 2018.02.26 07:50 84.44100000 84.44100000 84.44000000 84.44100000 84.45511901 0.01652042 8 1519631460 2018.02.26 07:51 84.44200000 84.43500000 84.43500000 84.44200000 84.45320291 0.01748738 45 1519631520 2018.02.26 07:52 84.43600000 84.43700000 84.43600000 84.43900000 84.45165978 0.01814461 60 1519631580 2018.02.26 07:53 84.43900000 84.44500000 84.43600000 84.44600000 84.45102551 0.01814810 86 1519631640 2018.02.26 07:54 84.44400000 84.44900000 84.44000000 84.45200000 84.45083261 0.01765889 165 1519631700 2018.02.26 07:55 84.45000000 84.41600000 84.41500000 84.46000000 84.44751521 0.01857078 204 1519631760 2018.02.26 07:56 84.41600000 84.40800000 84.40300000 84.41800000 84.44375186 0.01942271 172 1519631820 2018.02.26 07:57 84.40900000 84.40400000 84.40100000 84.41100000 84.43996597 0.02005165 127 1519631880 2018.02.26 07:58 84.40500000 84.40900000 84.39900000 84.41400000 84.43701683 0.01984780 95 1519631940 2018.02.26 07:59 84.40900000 84.40300000 84.40300000 84.41300000 84.43377713 0.02141821 89 1519632000 2018.02.26 08:00 84.40300000 84.39900000 84.38700000 84.41400000 84.43046502 0.02286622 257 1519632060 2018.02.26 08:01 84.39900000 84.40800000 84.39300000 84.40800000 84.42832550 0.02294445 224 1519632120 2018.02.26 08:02 84.40800000 84.41200000 84.40400000 84.41500000 84.42677069 0.02162839 162 1519632180 2018.02.26 08:03 84.41200000 84.40200000 84.39700000 84.41200000 84.42441157 0.02068170 141 1519632240 2018.02.26 08:04 84.40100000 84.42100000 84.40100000 84.42700000 84.42408666 0.01827744 104 1519632300 2018.02.26 08:05 84.42100000 84.41000000 84.40600000 84.42300000 84.42274508 0.01776569 107 1519632360 2018.02.26 08:06 84.41000000 84.41800000 84.41000000 84.41900000 84.42229316 0.01714260 91 1519632420 2018.02.26 08:07 84.41800000 84.41600000 84.41400000 84.42000000 84.42169382 0.01580550 51 1519632480 2018.02.26 08:08 84.41600000 84.41400000 84.41300000 84.42400000 84.42096107 0.01552492 80 1519632540 2018.02.26 08:09 84.41400000 84.42500000 84.41000000 84.42600000 84.42134573 0.01502262 86 1519632600 2018.02.26 08:10 84.42600000 84.42800000 84.41800000 84.42800000 84.42197947 0.01460425 78 1519632660 2018.02.26 08:11 84.42800000 84.43400000 84.42700000 84.43900000 84.42312428 0.01492257 74 1519632720 2018.02.26 08:12 84.43500000 84.42800000 84.42600000 84.43500000 84.42358864 0.01482330 52 1519632780 2018.02.26 08:13 84.42800000 84.41000000 84.40500000 84.42800000 84.42229448 0.01368566 147 1519632840 2018.02.26 08:14 84.41100000 84.42500000 84.40600000 84.42800000 84.42255215 0.01249348 129 1519632900 2018.02.26 08:15 84.42400000 84.42800000 84.42200000 84.43700000 84.42307099 0.01278385 160 1519632960 2018.02.26 08:16 84.42900000 84.41800000 84.41400000 84.43000000 84.42258804 0.01209846 112 1519633020 2018.02.26 08:17 84.41700000 84.40900000 84.40600000 84.42200000 84.42129394 0.01107086 101 1519633080 2018.02.26 08:18 84.40900000 84.41700000 84.40600000 84.41800000 84.42088499 0.01058162 56 1519633140 2018.02.26 08:19 84.41800000 84.41600000 84.41300000 84.42200000 84.42041976 0.00967878 98 1519633200 2018.02.26 08:20 84.41700000 84.41300000 84.41100000 84.42400000 84.41971311 0.00836691 88 1519633260 2018.02.26 08:21 84.41300000 84.41000000 84.40000000 84.41300000 84.41878806 0.00806188 141 1519633320 2018.02.26 08:22 84.40900000 84.38700000 84.38700000 84.41600000 84.41576062 0.01040302 188 1519633380 2018.02.26 08:23 84.38600000 84.38400000 84.38200000 84.39700000 84.41273580 0.01253265 154 1519633440 2018.02.26 08:24 84.38300000 84.38400000 84.37700000 84.38800000 84.40999906 0.01441204 96 1519633500 2018.02.26 08:25 84.38300000 84.39700000 84.37600000 84.39800000 84.40876105 0.01500808 149 1519633560 2018.02.26 08:26 84.39600000 84.39400000 84.38900000 84.40400000 84.40735524 0.01557339 136 1519633620 2018.02.26 08:27 84.39400000 84.39900000 84.39400000 84.40700000 84.40655950 0.01577080 121 1519633680 2018.02.26 08:28 84.39900000 84.40500000 84.39700000 84.40800000 84.40641098 0.01572511 100 1519633740 2018.02.26 08:29 84.40400000 84.40400000 84.40000000 84.40500000 84.40618136 0.01522378 72 1519633800 2018.02.26 08:30 84.40500000 84.40100000 84.39600000 84.40500000 84.40568790 0.01454268 72 1519633860 2018.02.26 08:31 84.40100000 84.40400000 84.39800000 84.40700000 84.40552714 0.01311062 52 1519633920 2018.02.26 08:32 84.40400000 84.41000000 84.40000000 84.41200000 84.40595313 0.01215026 67 1519633980 2018.02.26 08:33 84.41000000 84.41500000 84.40600000 84.41500000 84.40681474 0.01231112 70 1519634040 2018.02.26 08:34 84.41500000 84.41200000 84.41000000 84.41500000 84.40730857 0.01175004 23 1519634100 2018.02.26 08:35 84.41200000 84.40400000 84.40300000 84.41200000 84.40699347 0.01073838 29 1519634160 2018.02.26 08:36 84.40300000 84.41500000 84.40300000 84.41600000 84.40775600 0.01084470 62 1519634220 2018.02.26 08:37 84.41500000 84.40600000 84.40000000 84.41500000 84.40758876 0.01078915 49 1519634280 2018.02.26 08:38 84.40700000 84.39900000 84.39700000 84.40800000 84.40677078 0.01042813 48 1519634340 2018.02.26 08:39 84.40000000 84.40400000 84.39700000 84.40600000 84.40650690 0.01012953 44 1519634400 2018.02.26 08:40 84.40400000 84.40300000 84.40100000 84.40700000 84.40617291 0.00990530 30 1519634460 2018.02.26 08:41 84.40300000 84.40200000 84.40100000 84.40700000 84.40577549 0.00972920 57 1519634520 2018.02.26 08:42 84.40200000 84.40400000 84.40100000 84.40500000 84.40560639 0.00872022 39 1519634580 2018.02.26 08:43 84.40500000 84.41200000 84.40500000 84.41200000 84.40621531 0.00757871 51 1519634640 2018.02.26 08:44 84.41300000 84.40200000 84.40100000 84.41300000 84.40581385 0.00570206 77 1519634700 2018.02.26 08:45 84.40300000 84.39900000 84.39200000 84.40300000 84.40516491 0.00547048 67 1519634760 2018.02.26 08:46 84.40000000 84.38600000 84.38400000 84.40200000 84.40333968 0.00649863 104 1519634820 2018.02.26 08:47 84.38500000 84.37500000 84.37200000 84.38900000 84.40064067 0.00935085 124 1519634880 2018.02.26 08:48 84.37400000 84.36600000 84.35700000 84.37600000 84.39734155 0.01267800 85 1519634940 2018.02.26 08:49 84.36600000 84.36300000 84.35900000 84.37600000 84.39407093 0.01548165 128 1519635000 2018.02.26 08:50 84.36200000 84.36900000 84.35700000 84.37100000 84.39168322 0.01705242 219 1519635060 2018.02.26 08:51 84.36900000 84.35900000 84.35100000 84.36900000 84.38857053 0.01919643 201 1519635120 2018.02.26 08:52 84.35900000 84.35900000 84.34700000 84.36500000 84.38575429 0.02050495 127 1519635180 2018.02.26 08:53 84.36000000 84.36500000 84.35900000 84.37200000 84.38377769 0.02051112 119 1519635240 2018.02.26 08:54 84.36600000 84.36800000 84.36200000 84.37900000 84.38227506 0.02020582 124 1519635300 2018.02.26 08:55 84.36800000 84.39400000 84.36200000 84.41500000 84.38339172 0.01952250 169 1519635360 2018.02.26 08:56 84.39400000 84.38700000 84.38600000 84.39400000 84.38373536 0.01816815 88 1519635420 2018.02.26 08:57 84.38700000 84.36400000 84.36400000 84.38700000 84.38185581 0.01814656 177 1519635480 2018.02.26 08:58 84.36400000 84.37300000 84.36400000 84.37700000 84.38101240 0.01790693 77 1519635540 2018.02.26 08:59 84.37300000 84.37400000 84.36100000 84.38100000 84.38034455 0.01724505 112 1519635600 2018.02.26 09:00 84.37400000 84.36200000 84.35000000 84.37500000 84.37859745 0.01695384 204 1519635660 2018.02.26 09:01 84.36400000 84.36800000 84.36200000 84.37400000 84.37758817 0.01625935 86 1519635720 2018.02.26 09:02 84.36800000 84.35400000 84.34600000 84.36800000 84.37534168 0.01582722 220 1519635780 2018.02.26 09:03 84.35500000 84.37100000 84.35500000 84.37300000 84.37492818 0.01350568 69 1519635840 2018.02.26 09:04 84.37100000 84.38500000 84.37000000 84.38800000 84.37588740 0.01254086 140 1519635900 2018.02.26 09:05 84.38500000 84.38800000 84.38400000 84.39600000 84.37704098 0.01222099 106 1519635960 2018.02.26 09:06 84.38800000 84.38500000 84.37700000 84.39600000 84.37779899 0.01255218 156 1519636020 2018.02.26 09:07 84.38600000 84.38800000 84.38200000 84.39800000 84.37877051 0.01320552 156 1519636080 2018.02.26 09:08 84.38900000 84.38400000 84.38000000 84.39400000 84.37926856 0.01317554 94 1519636140 2018.02.26 09:09 84.38400000 84.37700000 84.36600000 84.38700000 84.37905250 0.01258012 100 1519636200 2018.02.26 09:10 84.37800000 84.37200000 84.36700000 84.38100000 84.37838084 0.01221294 83 1519636260 2018.02.26 09:11 84.37200000 84.38100000 84.36500000 84.38200000 84.37863028 0.01151052 107 1519636320 2018.02.26 09:12 84.38100000 84.38300000 84.37100000 84.38500000 84.37904644 0.01078967 89 1519636380 2018.02.26 09:13 84.38300000 84.38400000 84.38300000 84.38700000 84.37951821 0.01048035 26 1519636440 2018.02.26 09:14 84.38300000 84.37300000 84.37100000 84.38700000 84.37889743 0.01014998 100 1519636500 2018.02.26 09:15 84.37300000 84.37300000 84.36600000 84.37600000 84.37833577 0.00952651 73 1519636560 2018.02.26 09:16 84.37400000 84.37600000 84.37300000 84.37900000 84.37811332 0.00928293 58 1519636620 2018.02.26 09:17 84.37600000 84.37500000 84.37100000 84.38000000 84.37781681 0.00870119 67 1519636680 2018.02.26 09:18 84.37300000 84.36100000 84.35600000 84.37500000 84.37621521 0.00919105 80 1519636740 2018.02.26 09:19 84.36000000 84.35900000 84.35500000 84.36600000 84.37457566 0.00987864 123 1519636800 2018.02.26 09:20 84.35900000 84.34100000 84.34000000 84.35900000 84.37137798 0.01232682 92 1519636860 2018.02.26 09:21 84.34100000 84.33800000 84.33400000 84.34900000 84.36819913 0.01495618 134 1519636920 2018.02.26 09:22 84.33700000 84.32500000 84.32000000 84.34400000 84.36408492 0.01861389 195 1519636980 2018.02.26 09:23 84.32600000 84.33200000 84.32200000 84.33300000 84.36102922 0.02085506 148 1519637040 2018.02.26 09:24 84.33200000 84.36200000 84.33100000 84.37500000 84.36112167 0.02012456 245 1519637100 2018.02.26 09:25 84.36200000 84.31900000 84.30600000 84.36600000 84.35711008 0.02236030 250 1519637160 2018.02.26 09:26 84.31800000 84.29500000 84.29500000 84.32100000 84.35119484 0.02686950 245 1519637220 2018.02.26 09:27 84.29400000 84.30900000 84.29200000 84.31200000 84.34717628 0.02824227 130 1519637280 2018.02.26 09:28 84.30900000 84.30800000 84.30600000 84.31600000 84.34344521 0.02928482 128 1519637340 2018.02.26 09:29 84.30700000 84.30000000 84.29600000 84.31300000 84.33930757 0.03087027 165 1519637400 2018.02.26 09:30 84.29900000 84.30200000 84.29300000 84.30600000 84.33575447 0.03194967 197 1519637460 2018.02.26 09:31 84.30200000 84.30900000 84.30200000 84.31800000 84.33320642 0.03143974 398 1519637520 2018.02.26 09:32 84.30800000 84.32100000 84.30400000 84.32300000 84.33204391 0.02974334 246 1519637580 2018.02.26 09:33 84.32100000 84.32900000 84.32000000 84.34100000 84.33175401 0.02742551 256 1519637640 2018.02.26 09:34 84.33000000 84.33100000 84.32600000 84.33700000 84.33168220 0.02583303 110 1519637700 2018.02.26 09:35 84.33100000 84.33300000 84.32700000 84.33700000 84.33180770 0.02412879 183 1519637760 2018.02.26 09:36 84.33300000 84.32300000 84.31800000 84.33400000 84.33096888 0.02199435 157 1519637820 2018.02.26 09:37 84.32400000 84.32700000 84.32100000 84.32800000 84.33059089 0.01959949 80 1519637880 2018.02.26 09:38 84.32900000 84.33600000 84.32900000 84.33900000 84.33110604 0.01858613 122 1519637940 2018.02.26 09:39 84.33500000 84.32000000 84.31700000 84.34000000 84.33004832 0.01722437 149 1519638000 2018.02.26 09:40 84.31900000 84.31700000 84.31300000 84.32200000 84.32880563 0.01674033 151 1519638060 2018.02.26 09:41 84.31700000 84.33100000 84.31600000 84.33900000 84.32901461 0.01671439 133 1519638120 2018.02.26 09:42 84.33000000 84.32800000 84.32800000 84.34000000 84.32891798 0.01664911 127 1519638180 2018.02.26 09:43 84.32800000 84.34200000 84.32400000 84.34200000 84.33016389 0.01743033 131 1519638240 2018.02.26 09:44 84.34100000 84.33600000 84.32800000 84.34700000 84.33071971 0.01629603 130 1519638300 2018.02.26 09:45 84.33600000 84.33000000 84.32500000 84.33800000 84.33065117 0.01604491 104 1519638360 2018.02.26 09:46 84.33000000 84.35400000 84.32900000 84.35600000 84.33287486 0.01594799 132 1519638420 2018.02.26 09:47 84.35400000 84.33300000 84.33300000 84.35600000 84.33288678 0.01503378 117 1519638480 2018.02.26 09:48 84.33400000 84.34400000 84.33200000 84.35200000 84.33394518 0.01463450 143 1519638540 2018.02.26 09:49 84.34400000 84.34700000 84.33800000 84.34700000 84.33518850 0.01331550 79 1519638600 2018.02.26 09:50 84.34800000 84.33700000 84.33400000 84.34800000 84.33536102 0.01112339 167 1519638660 2018.02.26 09:51 84.33700000 84.32900000 84.32700000 84.33800000 84.33475521 0.00936947 124 1519638720 2018.02.26 09:52 84.33000000 84.33500000 84.32900000 84.33900000 84.33477853 0.00885480 125 1519638780 2018.02.26 09:53 84.33800000 84.34400000 84.33700000 84.35300000 84.33565676 0.00913192 145 1519638840 2018.02.26 09:54 84.34500000 84.37500000 84.34500000 84.37800000 84.33940374 0.01306886 213 1519638900 2018.02.26 09:55 84.37600000 84.36300000 84.36000000 84.37800000 84.34165100 0.01449019 133 1519638960 2018.02.26 09:56 84.36400000 84.35500000 84.34900000 84.36500000 84.34292233 0.01447266 125 1519639020 2018.02.26 09:57 84.35400000 84.36900000 84.35100000 84.37200000 84.34540592 0.01566075 158 1519639080 2018.02.26 09:58 84.37000000 84.35500000 84.35400000 84.37000000 84.34631964 0.01587865 122 1519639140 2018.02.26 09:59 84.35500000 84.35800000 84.35300000 84.36400000 84.34743206 0.01518198 132 1519639200 2018.02.26 10:00 84.35700000 84.38400000 84.35700000 84.38500000 84.35091472 0.01621887 244 1519639260 2018.02.26 10:01 84.38300000 84.39700000 84.36600000 84.40900000 84.35530379 0.01923862 295 1519639320 2018.02.26 10:02 84.39600000 84.39300000 84.39000000 84.40400000 84.35889391 0.02064341 206 1519639380 2018.02.26 10:03 84.39500000 84.39900000 84.39400000 84.40500000 84.36271354 0.02285845 176 1519639440 2018.02.26 10:04 84.39900000 84.42300000 84.39600000 84.42600000 84.36845510 0.02681225 243 1519639500 2018.02.26 10:05 84.42400000 84.41400000 84.41000000 84.42700000 84.37279271 0.02817787 125 1519639560 2018.02.26 10:06 84.41500000 84.40500000 84.40300000 84.41900000 84.37586007 0.02945024 165 1519639620 2018.02.26 10:07 84.40400000 84.40500000 84.39400000 84.40700000 84.37863530 0.02914702 162 1519639680 2018.02.26 10:08 84.40500000 84.42600000 84.40500000 84.43000000 84.38314623 0.03080618 77 1519639740 2018.02.26 10:09 84.42700000 84.43600000 84.42100000 84.43900000 84.38817992 0.03285384 182 1519639800 2018.02.26 10:10 84.43600000 84.44900000 84.43300000 84.45600000 84.39397231 0.03457804 276 1519639860 2018.02.26 10:11 84.44900000 84.43900000 84.43900000 84.45200000 84.39826066 0.03358739 123 1519639920 2018.02.26 10:12 84.44000000 84.43900000 84.43100000 84.44200000 84.40214060 0.03225670 112 1519639980 2018.02.26 10:13 84.43900000 84.44300000 84.43400000 84.44500000 84.40603197 0.03124497 76 1519640040 2018.02.26 10:14 84.44200000 84.44200000 84.43700000 84.44900000 84.40945750 0.03183777 103 1519640100 2018.02.26 10:15 84.44200000 84.45300000 84.44100000 84.45500000 84.41360440 0.03193523 97 1519640160 2018.02.26 10:16 84.45400000 84.44400000 84.43800000 84.45400000 84.41649922 0.03004073 91 1519640220 2018.02.26 10:17 84.44400000 84.43700000 84.43500000 84.44600000 84.41845168 0.02850109 102 1519640280 2018.02.26 10:18 84.43800000 84.44300000 84.42900000 84.44300000 84.42078961 0.02515121 129 1519640340 2018.02.26 10:19 84.44300000 84.46300000 84.43700000 84.46300000 84.42480965 0.02220773 174 1519640400 2018.02.26 10:20 84.46200000 84.46400000 84.46000000 84.46800000 84.42854206 0.02136976 97 1519640460 2018.02.26 10:21 84.46400000 84.45800000 84.45500000 84.46500000 84.43134758 0.02071133 93 1519640520 2018.02.26 10:22 84.45800000 84.45500000 84.45000000 84.46200000 84.43360019 0.01907063 124 1519640580 2018.02.26 10:23 84.45600000 84.46000000 84.45500000 84.46700000 84.43611446 0.01770086 202 1519640640 2018.02.26 10:24 84.46100000 84.45200000 84.44800000 84.46600000 84.43762737 0.01742944 170 1519640700 2018.02.26 10:25 84.45100000 84.45100000 84.44800000 84.45600000 84.43890095 0.01649975 95 1519640760 2018.02.26 10:26 84.45100000 84.43500000 84.43200000 84.45200000 84.43852943 0.01483192 113 1519640820 2018.02.26 10:27 84.43500000 84.43800000 84.42900000 84.44000000 84.43847901 0.01282887 152 1519640880 2018.02.26 10:28 84.43800000 84.43400000 84.43400000 84.44200000 84.43805244 0.01284660 133 1519640940 2018.02.26 10:29 84.43500000 84.42600000 84.42600000 84.43800000 84.43690459 0.01386450 84 1519641000 2018.02.26 10:30 84.42500000 84.42500000 84.41900000 84.42900000 84.43577082 0.01455166 77 1519641060 2018.02.26 10:31 84.42600000 84.42000000 84.42000000 84.43900000 84.43426883 0.01584114 148 1519641120 2018.02.26 10:32 84.42000000 84.41900000 84.41500000 84.42700000 84.43281466 0.01700818 124 1519641180 2018.02.26 10:33 84.41900000 84.41400000 84.40900000 84.42400000 84.43102279 0.01834844 122 1519641240 2018.02.26 10:34 84.41400000 84.41500000 84.40900000 84.42000000 84.42949681 0.01934216 129 1519641300 2018.02.26 10:35 84.41500000 84.41700000 84.41300000 84.42200000 84.42830664 0.01942047 75 1519641360 2018.02.26 10:36 84.41900000 84.41100000 84.40900000 84.42200000 84.42665838 0.02026565 69 1519641420 2018.02.26 10:37 84.41200000 84.41300000 84.41000000 84.41700000 84.42535759 0.02097049 96 1519641480 2018.02.26 10:38 84.41400000 84.40100000 84.39700000 84.41500000 84.42303782 0.02229918 126 1519641540 2018.02.26 10:39 84.40200000 84.40300000 84.40200000 84.41700000 84.42112945 0.02167474 135 1519641600 2018.02.26 10:40 84.40200000 84.39300000 84.39300000 84.40700000 84.41845046 0.02135637 83 1519641660 2018.02.26 10:41 84.39200000 84.39700000 84.38900000 84.39800000 84.41640756 0.02067694 98 1519641720 2018.02.26 10:42 84.39700000 84.40900000 84.39700000 84.41200000 84.41570207 0.01907106 93 1519641780 2018.02.26 10:43 84.41000000 84.40600000 84.40500000 84.41400000 84.41477807 0.01664790 70 1519641840 2018.02.26 10:44 84.40500000 84.37200000 84.36700000 84.40500000 84.41070397 0.01781506 144 1519641900 2018.02.26 10:45 84.37300000 84.38200000 84.36700000 84.38400000 84.40797025 0.01700615 95 1519641960 2018.02.26 10:46 84.38200000 84.38700000 84.38000000 84.38800000 84.40597309 0.01682758 87 1519642020 2018.02.26 10:47 84.38700000 84.38600000 84.38200000 84.38900000 84.40407089 0.01604527 69 1519642080 2018.02.26 10:48 84.38700000 84.39100000 84.38100000 84.39200000 84.40282604 0.01494824 64 1519642140 2018.02.26 10:49 84.39100000 84.40900000 84.38900000 84.41300000 84.40341404 0.01407329 109 1519642200 2018.02.26 10:50 84.40800000 84.41800000 84.40700000 84.42200000 84.40480318 0.01371352 101 1519642260 2018.02.26 10:51 84.41800000 84.41500000 84.41200000 84.42100000 84.40577430 0.01365107 55 1519642320 2018.02.26 10:52 84.41600000 84.42100000 84.41600000 84.42500000 84.40722437 0.01411897 82 1519642380 2018.02.26 10:53 84.42100000 84.41100000 84.41100000 84.42100000 84.40758395 0.01417878 64 1519642440 2018.02.26 10:54 84.41200000 84.40600000 84.39900000 84.41800000 84.40743310 0.01403111 81 1519642500 2018.02.26 10:55 84.40800000 84.40900000 84.39900000 84.40900000 84.40758233 0.01393063 77 1519642560 2018.02.26 10:56 84.40900000 84.42000000 84.40600000 84.42200000 84.40876496 0.01465354 104 1519642620 2018.02.26 10:57 84.42100000 84.42100000 84.41900000 84.43200000 84.40993021 0.01537715 115 1519642680 2018.02.26 10:58 84.42100000 84.43500000 84.42100000 84.44600000 84.41231781 0.01718390 99 1519642740 2018.02.26 10:59 84.43500000 84.42000000 84.42000000 84.44000000 84.41304944 0.01745148 106 1519642800 2018.02.26 11:00 84.42000000 84.43700000 84.42000000 84.43700000 84.41533045 0.01852565 163 1519642860 2018.02.26 11:01 84.43600000 84.44600000 84.43300000 84.44700000 84.41825136 0.02031772 150 1519642920 2018.02.26 11:02 84.44600000 84.44800000 84.44400000 84.45300000 84.42108456 0.02227620 86 1519642980 2018.02.26 11:03 84.44800000 84.44300000 84.44100000 84.44800000 84.42317175 0.02331142 99 1519643040 2018.02.26 11:04 84.44200000 84.43600000 84.43600000 84.44700000 84.42439349 0.02090871 93 1519643100 2018.02.26 11:05 84.43500000 84.44100000 84.43500000 84.44800000 84.42597506 0.01942939 110 1519643160 2018.02.26 11:06 84.44400000 84.44400000 84.43400000 84.44600000 84.42769172 0.01820631 116 1519643220 2018.02.26 11:07 84.44600000 84.44200000 84.43800000 84.45500000 84.42905441 0.01619313 167 1519643280 2018.02.26 11:08 84.44200000 84.43600000 84.43300000 84.44400000 84.42971590 0.01393512 78 1519643340 2018.02.26 11:09 84.43500000 84.44200000 84.43000000 84.44200000 84.43088581 0.01349192 61 1519643400 2018.02.26 11:10 84.44200000 84.44000000 84.43600000 84.44500000 84.43175383 0.01338080 99 1519643460 2018.02.26 11:11 84.43900000 84.43900000 84.43400000 84.44000000 84.43244394 0.01296072 33 1519643520 2018.02.26 11:12 84.43800000 84.43200000 84.42900000 84.44200000 84.43240166 0.01270590 70 1519643580 2018.02.26 11:13 84.43200000 84.42600000 84.42600000 84.43600000 84.43179198 0.01191099 89 1519643640 2018.02.26 11:14 84.42600000 84.42900000 84.42200000 84.43000000 84.43152608 0.01050736 66 1519643700 2018.02.26 11:15 84.43100000 84.43100000 84.42200000 84.43700000 84.43147597 0.00924327 97 1519643760 2018.02.26 11:16 84.43200000 84.39900000 84.39700000 84.43200000 84.42838302 0.01260684 105 1519643820 2018.02.26 11:17 84.39900000 84.41400000 84.39500000 84.41500000 84.42701321 0.01355785 76 1519643880 2018.02.26 11:18 84.41300000 84.41300000 84.41100000 84.42100000 84.42567862 0.01442007 90 1519643940 2018.02.26 11:19 84.41300000 84.41100000 84.41000000 84.42500000 84.42428066 0.01542678 77 1519644000 2018.02.26 11:20 84.41200000 84.39700000 84.39700000 84.41500000 84.42168250 0.01749047 52 1519644060 2018.02.26 11:21 84.39700000 84.39600000 84.38800000 84.40100000 84.41923655 0.01860032 80 1519644120 2018.02.26 11:22 84.39600000 84.38000000 84.37600000 84.39600000 84.41549973 0.02086276 67 1519644180 2018.02.26 11:23 84.37900000 84.37100000 84.36700000 84.38100000 84.41126166 0.02367723 79 1519644240 2018.02.26 11:24 84.37200000 84.37200000 84.37000000 84.37800000 84.40752246 0.02587644 48 1519644300 2018.02.26 11:25 84.37200000 84.37000000 84.36300000 84.37400000 84.40394889 0.02728452 83 1519644360 2018.02.26 11:26 84.37200000 84.38700000 84.37200000 84.39100000 84.40233471 0.02655377 82 1519644420 2018.02.26 11:27 84.38700000 84.38900000 84.38200000 84.39400000 84.40106474 0.02555596 76 1519644480 2018.02.26 11:28 84.39000000 84.40200000 84.38400000 84.40300000 84.40115381 0.02431209 91 1519644540 2018.02.26 11:29 84.40300000 84.40200000 84.40200000 84.41000000 84.40123440 0.02251843 46 1519644600 2018.02.26 11:30 84.40100000 84.38500000 84.38500000 84.40300000 84.39968827 0.02122852 63 1519644660 2018.02.26 11:31 84.38500000 84.37800000 84.37800000 84.38700000 84.39762272 0.01997868 57 1519644720 2018.02.26 11:32 84.37800000 84.37000000 84.36800000 84.37800000 84.39499198 0.01941952 89 1519644780 2018.02.26 11:33 84.37100000 84.38300000 84.37000000 84.39200000 84.39384989 0.01830731 160 1519644840 2018.02.26 11:34 84.38300000 84.39100000 84.38200000 84.39200000 84.39357847 0.01651919 66 1519644900 2018.02.26 11:35 84.39200000 84.40200000 84.38900000 84.40400000 84.39438052 0.01455446 91 1519644960 2018.02.26 11:36 84.40200000 84.40400000 84.39900000 84.40800000 84.39529666 0.01492315 77 1519645020 2018.02.26 11:37 84.40300000 84.38800000 84.38800000 84.40300000 84.39460174 0.01415513 96 1519645080 2018.02.26 11:38 84.38800000 84.39700000 84.38700000 84.39800000 84.39483015 0.01365488 73 1519645140 2018.02.26 11:39 84.39800000 84.40700000 84.39700000 84.41200000 84.39598918 0.01402458 85 1519645200 2018.02.26 11:40 84.40700000 84.41300000 84.40100000 84.41300000 84.39760926 0.01533763 103 1519645260 2018.02.26 11:41 84.41200000 84.42800000 84.41200000 84.43000000 84.40050362 0.01811682 37 1519645320 2018.02.26 11:42 84.43000000 84.43900000 84.43000000 84.44300000 84.40416994 0.02105140 46 1519645380 2018.02.26 11:43 84.43400000 84.44400000 84.43000000 84.44400000 84.40796328 0.02306694 99 1519645440 2018.02.26 11:44 84.44400000 84.44000000 84.44000000 84.44500000 84.41101439 0.02389225 49 1519645500 2018.02.26 11:45 84.44100000 84.42900000 84.42000000 84.44100000 84.41272731 0.02302632 130 1519645560 2018.02.26 11:46 84.43000000 84.42500000 84.41900000 84.43800000 84.41389614 0.02285186 169 1519645620 2018.02.26 11:47 84.42500000 84.42100000 84.41800000 84.42800000 84.41457269 0.02242738 151 1519645680 2018.02.26 11:48 84.42200000 84.40400000 84.40400000 84.42500000 84.41356577 0.02207812 80 1519645740 2018.02.26 11:49 84.40400000 84.40700000 84.40000000 84.41100000 84.41294046 0.02181807 104 1519645800 2018.02.26 11:50 84.40600000 84.40000000 84.39800000 84.40800000 84.41170803 0.02087921 56 1519645860 2018.02.26 11:51 84.39900000 84.40700000 84.39900000 84.40900000 84.41125965 0.01946440 63 1519645920 2018.02.26 11:52 84.40700000 84.41100000 84.39800000 84.41100000 84.41123492 0.01714017 96 1519645980 2018.02.26 11:53 84.41100000 84.40900000 84.40600000 84.41400000 84.41102207 0.01597182 107 1519646040 2018.02.26 11:54 84.40900000 84.40700000 84.40700000 84.41600000 84.41063902 0.01543918 75 1519646100 2018.02.26 11:55 84.40700000 84.41500000 84.40400000 84.42400000 84.41105435 0.01524288 89 1519646160 2018.02.26 11:56 84.41600000 84.41500000 84.40600000 84.42200000 84.41143013 0.01508595 116 1519646220 2018.02.26 11:57 84.41600000 84.41800000 84.41200000 84.42000000 84.41205583 0.01399883 98 1519646280 2018.02.26 11:58 84.41800000 84.41600000 84.41300000 84.41900000 84.41243146 0.01346382 40 1519646340 2018.02.26 11:59 84.41600000 84.41600000 84.41600000 84.42600000 84.41277132 0.01329024 93 1519646400 2018.02.26 12:00 84.41600000 84.42800000 84.41000000 84.43000000 84.41422167 0.01313029 101 1519646460 2018.02.26 12:01 84.42800000 84.42800000 84.41800000 84.44000000 84.41553390 0.01271681 135 1519646520 2018.02.26 12:02 84.42800000 84.41200000 84.41200000 84.42900000 84.41519733 0.01167531 115 1519646580 2018.02.26 12:03 84.41200000 84.41100000 84.40900000 84.41600000 84.41479759 0.00982220 61 1519646640 2018.02.26 12:04 84.41200000 84.40700000 84.40300000 84.41200000 84.41405496 0.00822010 29 1519646700 2018.02.26 12:05 84.40600000 84.42800000 84.40600000 84.43100000 84.41538306 0.00820800 103 1519646760 2018.02.26 12:06 84.42700000 84.42100000 84.42100000 84.42900000 84.41591801 0.00812631 80 1519646820 2018.02.26 12:07 84.42000000 84.42000000 84.41600000 84.42600000 84.41630677 0.00819885 84 1519646880 2018.02.26 12:08 84.41900000 84.42100000 84.41300000 84.42100000 84.41675374 0.00788998 51 1519646940 2018.02.26 12:09 84.42200000 84.43400000 84.42200000 84.43500000 84.41839624 0.00876832 83 1519647000 2018.02.26 12:10 84.43500000 84.44300000 84.43400000 84.44400000 84.42073946 0.00979474 59 1519647060 2018.02.26 12:11 84.44200000 84.43900000 84.43900000 84.44600000 84.42247856 0.01043749 88 1519647120 2018.02.26 12:12 84.43900000 84.44900000 84.43900000 84.45000000 84.42500441 0.01212756 63 1519647180 2018.02.26 12:13 84.45000000 84.44800000 84.44300000 84.45100000 84.42719447 0.01306837 42 1519647240 2018.02.26 12:14 84.44900000 84.45300000 84.44600000 84.45500000 84.42965214 0.01396809 47 1519647300 2018.02.26 12:15 84.45200000 84.45200000 84.44800000 84.45400000 84.43178050 0.01487011 51 1519647360 2018.02.26 12:16 84.45100000 84.44400000 84.44300000 84.45300000 84.43294426 0.01487958 62 1519647420 2018.02.26 12:17 84.44300000 84.44700000 84.44300000 84.44900000 84.43428291 0.01508351 47 1519647480 2018.02.26 12:18 84.44700000 84.45300000 84.44500000 84.45300000 84.43606549 0.01539924 68 1519647540 2018.02.26 12:19 84.45300000 84.45000000 84.44300000 84.45500000 84.43739258 0.01526092 118 1519647600 2018.02.26 12:20 84.45200000 84.45300000 84.45200000 84.45600000 84.43887900 0.01574973 29 1519647660 2018.02.26 12:21 84.45200000 84.45400000 84.44600000 84.46000000 84.44031910 0.01616163 70 1519647720 2018.02.26 12:22 84.45400000 84.45000000 84.44700000 84.45700000 84.44124109 0.01514413 32 1519647780 2018.02.26 12:23 84.45000000 84.44900000 84.44800000 84.45500000 84.44198003 0.01370768 44 1519647840 2018.02.26 12:24 84.44900000 84.44700000 84.44100000 84.44900000 84.44245813 0.01129038 50 1519647900 2018.02.26 12:25 84.44500000 84.43900000 84.43800000 84.44800000 84.44212878 0.01087574 61 1519647960 2018.02.26 12:26 84.43800000 84.43400000 84.43400000 84.44000000 84.44135461 0.01013329 61 1519648020 2018.02.26 12:27 84.43500000 84.43400000 84.42700000 84.43700000 84.44065417 0.00936452 52 1519648080 2018.02.26 12:28 84.43400000 84.43400000 84.42600000 84.43500000 84.44002044 0.00876834 59 1519648140 2018.02.26 12:29 84.43400000 84.43300000 84.43200000 84.43700000 84.43935183 0.00921824 64 1519648200 2018.02.26 12:30 84.43200000 84.41600000 84.41600000 84.43200000 84.43712784 0.01169411 45 1519648260 2018.02.26 12:31 84.41700000 84.43700000 84.41700000 84.43800000 84.43711567 0.01169360 83 1519648320 2018.02.26 12:32 84.43600000 84.43400000 84.43400000 84.44100000 84.43681894 0.01156606 37 1519648380 2018.02.26 12:33 84.43300000 84.42600000 84.42100000 84.43500000 84.43578856 0.01204204 117 1519648440 2018.02.26 12:34 84.42600000 84.41300000 84.41200000 84.42600000 84.43361822 0.01337680 79 1519648500 2018.02.26 12:35 84.41200000 84.40100000 84.39900000 84.41200000 84.43051173 0.01576034 78 1519648560 2018.02.26 12:36 84.40100000 84.39500000 84.39400000 84.40200000 84.42712966 0.01854199 26 1519648620 2018.02.26 12:37 84.39500000 84.39700000 84.39200000 84.39700000 84.42426017 0.02020448 40 1519648680 2018.02.26 12:38 84.39600000 84.39600000 84.39300000 84.40100000 84.42156872 0.02104380 34 1519648740 2018.02.26 12:39 84.39700000 84.39700000 84.39300000 84.39900000 84.41922884 0.02152356 47 1519648800 2018.02.26 12:40 84.39700000 84.38800000 84.38600000 84.39900000 84.41625467 0.02214595 68 1519648860 2018.02.26 12:41 84.38900000 84.40100000 84.38900000 84.40300000 84.41480184 0.02113970 69 1519648920 2018.02.26 12:42 84.40200000 84.40000000 84.39700000 84.40400000 84.41339214 0.02021017 44 1519648980 2018.02.26 12:43 84.40000000 84.40800000 84.39800000 84.41600000 84.41287861 0.01870734 139 1519649040 2018.02.26 12:44 84.40800000 84.41000000 84.40500000 84.41100000 84.41260445 0.01712343 82 1519649100 2018.02.26 12:45 84.40900000 84.40700000 84.40600000 84.41200000 84.41207070 0.01614641 88 1519649160 2018.02.26 12:46 84.40800000 84.39900000 84.39700000 84.40900000 84.41082587 0.01564720 81 1519649220 2018.02.26 12:47 84.40000000 84.39100000 84.39000000 84.40000000 84.40893769 0.01532555 63 1519649280 2018.02.26 12:48 84.39200000 84.38300000 84.37400000 84.39700000 84.40646743 0.01522030 125 1519649340 2018.02.26 12:49 84.38400000 84.38100000 84.37400000 84.38500000 84.40404196 0.01492655 81 1519649400 2018.02.26 12:50 84.38100000 84.38200000 84.37400000 84.38300000 84.40194273 0.01539603 72 1519649460 2018.02.26 12:51 84.38200000 84.37900000 84.37900000 84.38600000 84.39975771 0.01398456 59 1519649520 2018.02.26 12:52 84.38000000 84.37200000 84.36700000 84.38300000 84.39711412 0.01281299 92 1519649580 2018.02.26 12:53 84.37300000 84.37600000 84.36900000 84.37800000 84.39510325 0.01163866 37 1519649640 2018.02.26 12:54 84.37800000 84.38100000 84.37700000 84.38400000 84.39376008 0.01110828 66 1519649700 2018.02.26 12:55 84.38100000 84.38100000 84.37800000 84.38400000 84.39254484 0.01114310 52 1519649760 2018.02.26 12:56 84.38000000 84.38100000 84.37400000 84.38400000 84.39144533 0.01128023 73 1519649820 2018.02.26 12:57 84.38100000 84.37300000 84.37200000 84.38100000 84.38968863 0.01175845 74 1519649880 2018.02.26 12:58 84.37300000 84.38400000 84.37100000 84.38700000 84.38914686 0.01170938 120 1519649940 2018.02.26 12:59 84.38300000 84.37900000 84.37500000 84.38400000 84.38818049 0.01172624 79 1519650000 2018.02.26 13:00 84.37900000 84.37000000 84.36900000 84.38100000 84.38644901 0.01235287 102 1519650060 2018.02.26 13:01 84.37000000 84.38000000 84.36800000 84.38600000 84.38583482 0.01198865 100 1519650120 2018.02.26 13:02 84.38100000 84.39300000 84.38100000 84.39600000 84.38651722 0.01171259 88 1519650180 2018.02.26 13:03 84.39300000 84.37900000 84.37900000 84.39300000 84.38580129 0.01067307 44 1519650240 2018.02.26 13:04 84.38000000 84.37200000 84.37200000 84.38600000 84.38448688 0.00928916 67 1519650300 2018.02.26 13:05 84.37200000 84.36400000 84.36400000 84.37200000 84.38253575 0.00826015 60 1519650360 2018.02.26 13:06 84.36500000 84.36700000 84.36400000 84.37400000 84.38105616 0.00752962 38 1519650420 2018.02.26 13:07 84.36700000 84.36500000 84.36000000 84.36800000 84.37952700 0.00740813 89 1519650480 2018.02.26 13:08 84.36600000 84.37300000 84.36500000 84.37600000 84.37890538 0.00729073 98 1519650540 2018.02.26 13:09 84.37200000 84.38100000 84.37100000 84.38300000 84.37910487 0.00735625 86 1519650600 2018.02.26 13:10 84.38200000 84.38200000 84.37700000 84.38200000 84.37938059 0.00745464 26 1519650660 2018.02.26 13:11 84.38300000 84.38600000 84.38200000 84.39300000 84.38001101 0.00782415 56 1519650720 2018.02.26 13:12 84.38500000 84.39300000 84.38200000 84.39300000 84.38124806 0.00854107 53 1519650780 2018.02.26 13:13 84.39100000 84.38700000 84.38500000 84.39500000 84.38179586 0.00874546 78 1519650840 2018.02.26 13:14 84.38800000 84.37700000 84.37600000 84.38800000 84.38133912 0.00864074 76 1519650900 2018.02.26 13:15 84.37600000 84.37500000 84.37300000 84.37900000 84.38073539 0.00854745 59 1519650960 2018.02.26 13:16 84.37500000 84.38100000 84.37300000 84.38100000 84.38076059 0.00855540 56 1519651020 2018.02.26 13:17 84.38200000 84.38700000 84.38100000 84.38800000 84.38135482 0.00865289 33 1519651080 2018.02.26 13:18 84.38700000 84.38800000 84.38600000 84.38900000 84.38198769 0.00895405 29 1519651140 2018.02.26 13:19 84.38800000 84.38700000 84.38200000 84.38800000 84.38246506 0.00915047 66 1519651200 2018.02.26 13:20 84.38700000 84.38900000 84.38400000 84.39100000 84.38308743 0.00900998 58 1519651260 2018.02.26 13:21 84.38900000 84.39200000 84.38800000 84.39500000 84.38393625 0.00943975 50 1519651320 2018.02.26 13:22 84.39300000 84.39100000 84.38900000 84.39600000 84.38460899 0.00960044 36 1519651380 2018.02.26 13:23 84.39100000 84.38600000 84.38600000 84.39200000 84.38474146 0.00957215 53 1519651440 2018.02.26 13:24 84.38600000 84.38500000 84.38300000 84.38900000 84.38476609 0.00914646 55 1519651500 2018.02.26 13:25 84.38400000 84.39100000 84.38400000 84.39200000 84.38535979 0.00814314 43 1519651560 2018.02.26 13:26 84.39100000 84.39100000 84.39100000 84.39500000 84.38589696 0.00724021 41 1519651620 2018.02.26 13:27 84.39100000 84.39400000 84.39100000 84.39900000 84.38666867 0.00588342 33 1519651680 2018.02.26 13:28 84.39500000 84.39200000 84.39200000 84.39600000 84.38717642 0.00518356 41 1519651740 2018.02.26 13:29 84.39200000 84.39600000 84.39200000 84.40200000 84.38801676 0.00538675 68 1519651800 2018.02.26 13:30 84.39500000 84.40100000 84.39400000 84.40400000 84.38925326 0.00600772 67 1519651860 2018.02.26 13:31 84.40100000 84.40000000 84.40000000 84.41300000 84.39027676 0.00652664 69 1519651920 2018.02.26 13:32 84.39900000 84.39900000 84.39800000 84.40500000 84.39110754 0.00693505 58 1519651980 2018.02.26 13:33 84.40000000 84.38900000 84.38800000 84.40000000 84.39090682 0.00684752 65 1519652040 2018.02.26 13:34 84.39000000 84.38800000 84.38800000 84.39100000 84.39062998 0.00610499 22 1519652100 2018.02.26 13:35 84.38900000 84.40000000 84.38800000 84.40300000 84.39152237 0.00538119 52 1519652160 2018.02.26 13:36 84.40200000 84.40500000 84.40200000 84.40600000 84.39280595 0.00561365 25 1519652220 2018.02.26 13:37 84.40600000 84.40000000 84.40000000 84.40800000 84.39349110 0.00568724 34 1519652280 2018.02.26 13:38 84.39900000 84.39400000 84.39000000 84.39900000 84.39353957 0.00555442 40 1519652340 2018.02.26 13:39 84.39400000 84.39600000 84.38700000 84.39600000 84.39377389 0.00537387 61 1519652400 2018.02.26 13:40 84.39500000 84.40500000 84.39500000 84.40700000 84.39484305 0.00575293 56 1519652460 2018.02.26 13:41 84.40500000 84.41400000 84.40500000 84.42100000 84.39666752 0.00712010 118 1519652520 2018.02.26 13:42 84.41500000 84.40900000 84.40900000 84.42600000 84.39784204 0.00760789 66 1519652580 2018.02.26 13:43 84.41000000 84.40900000 84.40400000 84.41400000 84.39890470 0.00762230 69 1519652640 2018.02.26 13:44 84.40900000 84.41400000 84.40600000 84.41500000 84.40034235 0.00778539 35 1519652700 2018.02.26 13:45 84.41400000 84.41700000 84.41100000 84.41700000 84.40192879 0.00846539 35 1519652760 2018.02.26 13:46 84.41600000 84.40900000 84.40900000 84.41600000 84.40260224 0.00831593 51 1519652820 2018.02.26 13:47 84.40800000 84.40900000 84.40400000 84.41200000 84.40321155 0.00826081 25 1519652880 2018.02.26 13:48 84.40800000 84.41300000 84.40800000 84.41300000 84.40414378 0.00820717 27 1519652940 2018.02.26 13:49 84.41300000 84.40500000 84.40000000 84.41400000 84.40422533 0.00800880 74 1519653000 2018.02.26 13:50 84.40600000 84.41400000 84.40500000 84.41900000 84.40515625 0.00829737 61 1519653060 2018.02.26 13:51 84.41500000 84.41100000 84.41100000 84.41600000 84.40571280 0.00834914 41 1519653120 2018.02.26 13:52 84.41100000 84.39700000 84.39200000 84.41100000 84.40488301 0.00840180 99 1519653180 2018.02.26 13:53 84.39700000 84.41800000 84.39100000 84.42000000 84.40613224 0.00802963 135 1519653240 2018.02.26 13:54 84.41900000 84.42300000 84.41800000 84.42300000 84.40773870 0.00764987 22 1519653300 2018.02.26 13:55 84.42400000 84.43200000 84.41500000 84.44500000 84.41004930 0.00901288 191 1519653360 2018.02.26 13:56 84.43000000 84.43800000 84.42400000 84.44200000 84.41271127 0.01091698 133 1519653420 2018.02.26 13:57 84.43700000 84.43800000 84.43500000 84.44600000 84.41511972 0.01209477 88 1519653480 2018.02.26 13:58 84.43900000 84.45700000 84.43700000 84.45900000 84.41910832 0.01474364 109 1519653540 2018.02.26 13:59 84.45600000 84.44400000 84.44400000 84.46100000 84.42147895 0.01512405 179 1519653600 2018.02.26 14:00 84.44400000 84.45200000 84.43800000 84.45800000 84.42438572 0.01649537 215 1519653660 2018.02.26 14:01 84.45200000 84.44800000 84.43800000 84.45800000 84.42663470 0.01750861 233 1519653720 2018.02.26 14:02 84.44800000 84.44500000 84.43700000 84.45000000 84.42838378 0.01782887 166 1519653780 2018.02.26 14:03 84.44500000 84.43100000 84.42500000 84.44500000 84.42863294 0.01734355 129 1519653840 2018.02.26 14:04 84.43300000 84.44000000 84.43000000 84.44700000 84.42971552 0.01735375 132 1519653900 2018.02.26 14:05 84.44100000 84.41900000 84.41700000 84.44400000 84.42869499 0.01716434 111 1519653960 2018.02.26 14:06 84.42000000 84.43300000 84.41800000 84.43400000 84.42910499 0.01663122 112 1519654020 2018.02.26 14:07 84.43400000 84.43400000 84.43000000 84.44400000 84.42957118 0.01604185 104 1519654080 2018.02.26 14:08 84.43400000 84.42100000 84.42000000 84.43500000 84.42875488 0.01576865 94 1519654140 2018.02.26 14:09 84.42000000 84.43000000 84.41800000 84.43500000 84.42887346 0.01483022 65 1519654200 2018.02.26 14:10 84.43000000 84.43100000 84.42800000 84.43400000 84.42907599 0.01441647 49 1519654260 2018.02.26 14:11 84.43100000 84.42700000 84.42400000 84.43600000 84.42887828 0.01390195 55 1519654320 2018.02.26 14:12 84.42700000 84.41000000 84.40900000 84.42700000 84.42708035 0.01342773 97 1519654380 2018.02.26 14:13 84.41000000 84.40700000 84.40700000 84.41900000 84.42516793 0.01492117 123 1519654440 2018.02.26 14:14 84.40800000 84.41600000 84.40800000 84.41900000 84.42429480 0.01550603 56 1519654500 2018.02.26 14:15 84.41600000 84.42800000 84.41600000 84.42800000 84.42464767 0.01524873 63 1519654560 2018.02.26 14:16 84.42800000 84.41300000 84.41200000 84.42900000 84.42353837 0.01568951 86 1519654620 2018.02.26 14:17 84.41400000 84.40300000 84.40300000 84.41600000 84.42158233 0.01684481 63 1519654680 2018.02.26 14:18 84.40500000 84.41200000 84.40500000 84.41600000 84.42066973 0.01538520 67 1519654740 2018.02.26 14:19 84.41200000 84.41500000 84.41000000 84.41700000 84.42012976 0.01472666 39 1519654800 2018.02.26 14:20 84.41400000 84.41200000 84.41200000 84.41900000 84.41935549 0.01325138 53 1519654860 2018.02.26 14:21 84.41100000 84.40200000 84.40200000 84.41400000 84.41770259 0.01262104 59 1519654920 2018.02.26 14:22 84.40300000 84.40600000 84.40100000 84.41100000 84.41658806 0.01158143 53 1519654980 2018.02.26 14:23 84.40500000 84.40300000 84.40100000 84.40500000 84.41529396 0.01177132 40 1519655040 2018.02.26 14:24 84.40300000 84.41700000 84.40100000 84.41700000 84.41545644 0.01037681 90 1519655100 2018.02.26 14:25 84.41800000 84.40400000 84.40400000 84.42300000 84.41436535 0.01079009 86 1519655160 2018.02.26 14:26 84.40400000 84.39400000 84.38200000 84.40400000 84.41242579 0.01109573 130 1519655220 2018.02.26 14:27 84.39600000 84.39300000 84.38800000 84.39600000 84.41057572 0.01101355 52 1519655280 2018.02.26 14:28 84.39300000 84.37800000 84.37800000 84.39300000 84.40747327 0.01323960 51 1519655340 2018.02.26 14:29 84.37800000 84.37200000 84.36800000 84.37900000 84.40409486 0.01490172 65 1519655400 2018.02.26 14:30 84.37200000 84.35300000 84.35300000 84.37500000 84.39922868 0.01821698 75 1519655460 2018.02.26 14:31 84.35300000 84.34200000 84.34100000 84.35600000 84.39377833 0.02200604 85 1519655520 2018.02.26 14:32 84.34200000 84.34400000 84.33500000 84.34400000 84.38903754 0.02521306 77 1519655580 2018.02.26 14:33 84.34400000 84.33000000 84.32900000 84.34400000 84.38341492 0.02927590 98 1519655640 2018.02.26 14:34 84.33000000 84.33200000 84.32600000 84.33600000 84.37851826 0.03164832 76 1519655700 2018.02.26 14:35 84.33200000 84.33200000 84.33100000 84.34600000 84.37408795 0.03233266 144 1519655760 2018.02.26 14:36 84.33200000 84.31700000 84.31400000 84.33200000 84.36865100 0.03471727 131 1519655820 2018.02.26 14:37 84.31500000 84.30700000 84.30700000 84.32000000 84.36277948 0.03774678 69 1519655880 2018.02.26 14:38 84.30700000 84.30600000 84.30000000 84.31300000 84.35737191 0.03937059 133 1519655940 2018.02.26 14:39 84.30600000 84.30500000 84.29600000 84.31000000 84.35238411 0.03995835 116 1519656000 2018.02.26 14:40 84.30500000 84.31100000 84.30200000 84.31500000 84.34844276 0.03949268 172 1519656060 2018.02.26 14:41 84.31000000 84.31100000 84.30900000 84.32900000 84.34487679 0.03912160 122 1519656120 2018.02.26 14:42 84.31300000 84.31900000 84.31100000 84.32100000 84.34241233 0.03743140 88 1519656180 2018.02.26 14:43 84.32000000 84.30500000 84.30500000 84.32100000 84.33884925 0.03617609 75 1519656240 2018.02.26 14:44 84.30500000 84.30300000 84.30000000 84.30700000 84.33543504 0.03275311 69 1519656300 2018.02.26 14:45 84.30400000 84.29400000 84.28600000 84.31500000 84.33148884 0.03025178 146 1519656360 2018.02.26 14:46 84.29400000 84.30500000 84.29300000 84.31200000 84.32896610 0.02726499 76 1519656420 2018.02.26 14:47 84.30500000 84.30400000 84.29900000 84.30700000 84.32658837 0.02343476 69 1519656480 2018.02.26 14:48 84.30500000 84.29700000 84.29700000 84.30700000 84.32377043 0.02070057 67 1519656540 2018.02.26 14:49 84.29800000 84.29200000 84.29100000 84.29900000 84.32074468 0.01792989 62 1519656600 2018.02.26 14:50 84.29200000 84.29000000 84.28800000 84.29500000 84.31781661 0.01660852 85 1519656660 2018.02.26 14:51 84.29100000 84.29200000 84.28500000 84.29600000 84.31535789 0.01570191 57 1519656720 2018.02.26 14:52 84.29300000 84.27800000 84.27800000 84.29400000 84.31179999 0.01499800 77 1519656780 2018.02.26 14:53 84.27800000 84.28400000 84.27800000 84.29500000 84.30915237 0.01462142 91 1519656840 2018.02.26 14:54 84.28500000 84.27600000 84.27500000 84.28900000 84.30599501 0.01427074 102 1519656900 2018.02.26 14:55 84.27600000 84.27600000 84.27400000 84.28100000 84.30313834 0.01344383 54 1519656960 2018.02.26 14:56 84.27700000 84.26100000 84.25600000 84.28000000 84.29912516 0.01473488 75 1519657020 2018.02.26 14:57 84.26200000 84.24300000 84.24200000 84.26200000 84.29377991 0.01817504 94 1519657080 2018.02.26 14:58 84.24500000 84.25900000 84.24100000 84.26300000 84.29046754 0.01925967 135 1519657140 2018.02.26 14:59 84.26000000 84.25000000 84.24900000 84.26800000 84.28661349 0.02083833 143 1519657200 2018.02.26 15:00 84.25200000 84.25100000 84.24800000 84.26800000 84.28322173 0.02156581 236 1519657260 2018.02.26 15:01 84.25300000 84.25700000 84.24800000 84.26000000 84.28072442 0.02144800 138 1519657320 2018.02.26 15:02 84.25700000 84.26300000 84.25200000 84.26800000 84.27903638 0.01998753 99 1519657380 2018.02.26 15:03 84.26100000 84.28800000 84.26100000 84.28800000 84.27989006 0.01928873 101 1519657440 2018.02.26 15:04 84.29000000 84.27100000 84.26600000 84.29000000 84.27904338 0.01855706 148 1519657500 2018.02.26 15:05 84.27200000 84.27600000 84.26700000 84.28400000 84.27875354 0.01821427 108 1519657560 2018.02.26 15:06 84.27600000 84.27900000 84.27600000 84.28400000 84.27877701 0.01724894 118 1519657620 2018.02.26 15:07 84.27800000 84.27300000 84.27000000 84.27900000 84.27822682 0.01615891 77 1519657680 2018.02.26 15:08 84.27300000 84.27600000 84.27200000 84.28400000 84.27801474 0.01552529 124 1519657740 2018.02.26 15:09 84.27700000 84.27300000 84.26800000 84.28400000 84.27753715 0.01502828 202 1519657800 2018.02.26 15:10 84.27300000 84.27700000 84.27300000 84.28900000 84.27748599 0.01474260 183 1519657860 2018.02.26 15:11 84.27700000 84.26800000 84.26100000 84.28000000 84.27658256 0.01402510 104 1519657920 2018.02.26 15:12 84.26800000 84.27200000 84.26800000 84.28600000 84.27614613 0.01381736 118 1519657980 2018.02.26 15:13 84.27200000 84.27700000 84.26500000 84.28400000 84.27622745 0.01375334 151 1519658040 2018.02.26 15:14 84.27800000 84.26400000 84.25600000 84.27800000 84.27506293 0.01334626 168 1519658100 2018.02.26 15:15 84.26400000 84.27900000 84.26100000 84.27900000 84.27543789 0.01357953 144 1519658160 2018.02.26 15:16 84.27800000 84.27500000 84.27300000 84.28100000 84.27539619 0.01316882 74 1519658220 2018.02.26 15:17 84.27600000 84.26000000 84.24700000 84.27600000 84.27392988 0.01083327 196 1519658280 2018.02.26 15:18 84.25900000 84.24600000 84.24100000 84.26100000 84.27126989 0.01116859 107 1519658340 2018.02.26 15:19 84.24500000 84.24000000 84.24000000 84.25300000 84.26829181 0.01191173 98 1519658400 2018.02.26 15:20 84.24000000 84.24200000 84.23200000 84.24900000 84.26578783 0.01285725 157 1519658460 2018.02.26 15:21 84.24300000 84.25000000 84.23600000 84.25300000 84.26428422 0.01345993 127 1519658520 2018.02.26 15:22 84.25100000 84.24900000 84.24100000 84.25100000 84.26282858 0.01421496 66 1519658580 2018.02.26 15:23 84.25000000 84.25300000 84.24800000 84.26100000 84.26189253 0.01342223 130 1519658640 2018.02.26 15:24 84.25300000 84.24200000 84.24200000 84.25500000 84.25999800 0.01434100 68 1519658700 2018.02.26 15:25 84.24300000 84.23300000 84.21900000 84.24500000 84.25742676 0.01559252 123 1519658760 2018.02.26 15:26 84.23300000 84.24100000 84.23300000 84.24700000 84.25586231 0.01556544 119 1519658820 2018.02.26 15:27 84.24200000 84.25200000 84.24200000 84.26000000 84.25549447 0.01517836 115 1519658880 2018.02.26 15:28 84.25200000 84.24000000 84.24000000 84.25500000 84.25401881 0.01506488 76 1519658940 2018.02.26 15:29 84.24100000 84.22600000 84.22600000 84.24300000 84.25135035 0.01602531 63 1519659000 2018.02.26 15:30 84.22600000 84.23500000 84.21800000 84.23500000 84.24979317 0.01556769 91 1519659060 2018.02.26 15:31 84.23500000 84.23100000 84.22800000 84.23500000 84.24800335 0.01576814 38 1519659120 2018.02.26 15:32 84.23200000 84.24400000 84.22800000 84.24400000 84.24762208 0.01488324 89 1519659180 2018.02.26 15:33 84.24300000 84.24200000 84.22900000 84.24600000 84.24708664 0.01340794 139 1519659240 2018.02.26 15:34 84.24200000 84.24500000 84.23900000 84.25900000 84.24688791 0.01286058 147 1519659300 2018.02.26 15:35 84.24500000 84.23800000 84.23700000 84.25900000 84.24604144 0.01067478 137 1519659360 2018.02.26 15:36 84.24000000 84.24900000 84.23900000 84.25600000 84.24632321 0.00862023 97 1519659420 2018.02.26 15:37 84.24900000 84.27200000 84.24900000 84.27900000 84.24876862 0.01084935 101 1519659480 2018.02.26 15:38 84.27100000 84.28600000 84.27100000 84.29000000 84.25231447 0.01491264 157 1519659540 2018.02.26 15:39 84.28600000 84.27200000 84.26800000 84.28600000 84.25418928 0.01603895 133 1519659600 2018.02.26 15:40 84.27200000 84.27500000 84.25500000 84.27500000 84.25617125 0.01723260 103 1519659660 2018.02.26 15:41 84.27400000 84.27300000 84.26600000 84.27700000 84.25777399 0.01821784 67 1519659720 2018.02.26 15:42 84.27300000 84.27900000 84.26600000 84.28100000 84.25979551 0.01950448 127 1519659780 2018.02.26 15:43 84.28000000 84.29800000 84.28000000 84.29800000 84.26343404 0.02256224 118 1519659840 2018.02.26 15:44 84.29700000 84.28800000 84.28100000 84.29700000 84.26577365 0.02359559 132 1519659900 2018.02.26 15:45 84.28900000 84.28300000 84.28000000 84.29000000 84.26741426 0.02333678 112 1519659960 2018.02.26 15:46 84.28300000 84.28800000 84.27700000 84.30000000 84.26937480 0.02367884 133 1519660020 2018.02.26 15:47 84.28700000 84.27600000 84.27600000 84.29000000 84.27000578 0.02361128 142 1519660080 2018.02.26 15:48 84.27800000 84.28100000 84.27200000 84.28500000 84.27105284 0.02306702 174 1519660140 2018.02.26 15:49 84.28200000 84.29200000 84.27700000 84.29500000 84.27304781 0.02170927 112 1519660200 2018.02.26 15:50 84.29200000 84.29700000 84.29000000 84.30300000 84.27532897 0.02108677 183 1519660260 2018.02.26 15:51 84.29600000 84.29000000 84.28800000 84.29800000 84.27672621 0.01909198 97 1519660320 2018.02.26 15:52 84.28900000 84.29200000 84.28700000 84.29600000 84.27818086 0.01809499 100 1519660380 2018.02.26 15:53 84.29200000 84.29200000 84.28300000 84.29400000 84.27949697 0.01652098 83 1519660440 2018.02.26 15:54 84.29200000 84.29300000 84.28800000 84.29500000 84.28078297 0.01487000 65 1519660500 2018.02.26 15:55 84.29300000 84.30500000 84.29100000 84.30500000 84.28308935 0.01221353 65 1519660560 2018.02.26 15:56 84.30600000 84.29500000 84.28700000 84.30600000 84.28422370 0.00959420 155 1519660620 2018.02.26 15:57 84.29400000 84.30100000 84.29400000 84.30500000 84.28582144 0.00947495 61 1519660680 2018.02.26 15:58 84.30200000 84.30400000 84.29700000 84.31300000 84.28755274 0.00996625 106 1519660740 2018.02.26 15:59 84.30500000 84.28800000 84.27600000 84.30700000 84.28759533 0.00933155 208 1519660800 2018.02.26 16:00 84.28800000 84.27900000 84.27700000 84.29200000 84.28677673 0.00932499 123 1519660860 2018.02.26 16:01 84.28000000 84.30100000 84.28000000 84.30100000 84.28813133 0.00881493 81 1519660920 2018.02.26 16:02 84.30200000 84.28400000 84.28200000 84.31100000 84.28773787 0.00877924 107 1519660980 2018.02.26 16:03 84.28400000 84.29000000 84.27300000 84.29000000 84.28795331 0.00840997 171 1519661040 2018.02.26 16:04 84.29000000 84.28700000 84.27800000 84.29100000 84.28786252 0.00844490 138 1519661100 2018.02.26 16:05 84.28800000 84.29100000 84.28000000 84.29400000 84.28816132 0.00828621 161 1519661160 2018.02.26 16:06 84.29100000 84.29400000 84.28700000 84.30100000 84.28871739 0.00817615 177 1519661220 2018.02.26 16:07 84.29400000 84.28300000 84.28300000 84.31000000 84.28817288 0.00801337 118 1519661280 2018.02.26 16:08 84.28300000 84.27600000 84.26900000 84.28700000 84.28701355 0.00886413 122 1519661340 2018.02.26 16:09 84.27600000 84.27800000 84.27200000 84.28800000 84.28615512 0.00943254 95 1519661400 2018.02.26 16:10 84.27800000 84.25900000 84.25600000 84.27800000 84.28356892 0.01191146 102 1519661460 2018.02.26 16:11 84.26000000 84.26900000 84.25200000 84.26900000 84.28218140 0.01283698 93 1519661520 2018.02.26 16:12 84.26700000 84.26700000 84.25600000 84.27000000 84.28073555 0.01367251 75 1519661580 2018.02.26 16:13 84.26700000 84.24600000 84.24600000 84.26700000 84.27742741 0.01663645 150 1519661640 2018.02.26 16:14 84.24700000 84.23600000 84.23500000 84.26600000 84.27348194 0.01998361 95 1519661700 2018.02.26 16:15 84.23600000 84.23800000 84.23400000 84.24500000 84.27010271 0.02136833 98 1519661760 2018.02.26 16:16 84.23700000 84.24000000 84.23300000 84.24300000 84.26723578 0.02259145 90 1519661820 2018.02.26 16:17 84.24000000 84.24600000 84.23500000 84.25200000 84.26521333 0.02241690 135 1519661880 2018.02.26 16:18 84.24600000 84.25500000 84.23300000 84.25500000 84.26424063 0.02105830 131 1519661940 2018.02.26 16:19 84.25500000 84.24900000 84.23600000 84.26600000 84.26278914 0.02100052 139 1519662000 2018.02.26 16:20 84.24800000 84.23700000 84.22800000 84.24800000 84.26033303 0.02200942 177 1519662060 2018.02.26 16:21 84.23800000 84.25000000 84.23600000 84.25300000 84.25934893 0.02036558 100 1519662120 2018.02.26 16:22 84.25000000 84.25200000 84.24400000 84.26100000 84.25864904 0.01978596 81 1519662180 2018.02.26 16:23 84.25200000 84.24500000 84.24100000 84.25200000 84.25734913 0.01888377 73 1519662240 2018.02.26 16:24 84.24600000 84.23900000 84.23700000 84.24600000 84.25560159 0.01824977 32 1519662300 2018.02.26 16:25 84.23800000 84.25200000 84.23600000 84.25600000 84.25525858 0.01646610 73 1519662360 2018.02.26 16:26 84.25300000 84.28300000 84.25000000 84.29100000 84.25790062 0.01558569 199 1519662420 2018.02.26 16:27 84.28300000 84.26700000 84.25500000 84.28500000 84.25876723 0.01492379 234 1519662480 2018.02.26 16:28 84.26700000 84.26900000 84.26300000 84.27100000 84.25974178 0.01495462 108 1519662540 2018.02.26 16:29 84.26800000 84.28100000 84.26300000 84.28600000 84.26176637 0.01602862 192 1519662600 2018.02.26 16:30 84.28100000 84.28600000 84.28100000 84.29700000 84.26407434 0.01791205 204 1519662660 2018.02.26 16:31 84.28700000 84.29100000 84.27400000 84.29400000 84.26663869 0.02003888 260 1519662720 2018.02.26 16:32 84.28900000 84.29300000 84.27700000 84.29800000 84.26914929 0.02207332 194 1519662780 2018.02.26 16:33 84.29400000 84.29300000 84.29100000 84.30500000 84.27142078 0.02313331 192 1519662840 2018.02.26 16:34 84.29400000 84.32300000 84.29300000 84.32300000 84.27633309 0.02642074 250 1519662900 2018.02.26 16:35 84.32300000 84.32800000 84.31100000 84.33500000 84.28125375 0.02923918 224 1519662960 2018.02.26 16:36 84.32700000 84.31300000 84.30700000 84.32900000 84.28427720 0.02969338 177 1519663020 2018.02.26 16:37 84.31300000 84.30000000 84.29700000 84.31400000 84.28577461 0.02915352 146 1519663080 2018.02.26 16:38 84.29900000 84.30800000 84.29000000 84.31700000 84.28789131 0.02940879 242 1519663140 2018.02.26 16:39 84.30700000 84.32100000 84.30100000 84.32800000 84.29104452 0.02989972 228 1519663200 2018.02.26 16:40 84.32100000 84.33500000 84.31300000 84.33600000 84.29523076 0.03000915 294 1519663260 2018.02.26 16:41 84.33600000 84.32700000 84.31600000 84.33700000 84.29825640 0.02979453 191 1519663320 2018.02.26 16:42 84.32600000 84.32200000 84.31500000 84.33200000 84.30051770 0.02888230 172 1519663380 2018.02.26 16:43 84.32200000 84.29800000 84.29800000 84.32400000 84.30027791 0.02604804 211 1519663440 2018.02.26 16:44 84.29800000 84.28500000 84.28000000 84.30500000 84.29882288 0.02236275 174 1519663500 2018.02.26 16:45 84.28500000 84.27800000 84.27500000 84.29800000 84.29683974 0.02051715 208 1519663560 2018.02.26 16:46 84.27800000 84.27400000 84.26500000 84.27800000 84.29466453 0.02131194 127 1519663620 2018.02.26 16:47 84.27500000 84.27800000 84.26800000 84.28200000 84.29307743 0.02120728 120 1519663680 2018.02.26 16:48 84.27800000 84.28900000 84.27700000 84.29200000 84.29268911 0.02068850 119 1519663740 2018.02.26 16:49 84.29100000 84.31400000 84.29100000 84.32100000 84.29471871 0.02017343 275 1519663800 2018.02.26 16:50 84.31300000 84.32300000 84.31000000 84.32700000 84.29741217 0.01992269 150 1519663860 2018.02.26 16:51 84.32400000 84.31300000 84.31200000 84.33400000 84.29889673 0.01960752 168 1519663920 2018.02.26 16:52 84.31400000 84.30900000 84.30300000 84.32000000 84.29985894 0.01933954 138 1519663980 2018.02.26 16:53 84.30800000 84.32000000 84.30200000 84.32400000 84.30177714 0.01909920 193 1519664040 2018.02.26 16:54 84.31800000 84.31000000 84.30700000 84.32700000 84.30256027 0.01837610 234 1519664100 2018.02.26 16:55 84.31000000 84.31000000 84.30100000 84.31400000 84.30326881 0.01741325 156 1519664160 2018.02.26 16:56 84.31100000 84.30100000 84.29500000 84.31200000 84.30305274 0.01731655 98 1519664220 2018.02.26 16:57 84.30100000 84.30800000 84.29500000 84.30800000 84.30352390 0.01726047 102 1519664280 2018.02.26 16:58 84.30700000 84.29900000 84.29000000 84.31000000 84.30309306 0.01732069 125 1519664340 2018.02.26 16:59 84.30000000 84.29100000 84.28800000 84.31500000 84.30194134 0.01718027 164 1519664400 2018.02.26 17:00 84.29100000 84.26300000 84.24500000 84.29400000 84.29823264 0.01789258 382 1519664460 2018.02.26 17:01 84.26400000 84.27500000 84.26300000 84.27700000 84.29602001 0.01759603 178 1519664520 2018.02.26 17:02 84.27400000 84.26400000 84.25600000 84.27800000 84.29297048 0.01818859 207 1519664580 2018.02.26 17:03 84.26400000 84.26600000 84.24400000 84.26800000 84.29040186 0.01937133 285 1519664640 2018.02.26 17:04 84.26600000 84.24200000 84.23300000 84.26600000 84.28579216 0.02282361 434 1519664700 2018.02.26 17:05 84.24300000 84.23700000 84.23100000 84.25700000 84.28114529 0.02628896 254 1519664760 2018.02.26 17:06 84.23700000 84.22500000 84.22300000 84.24600000 84.27579812 0.03059038 286 1519664820 2018.02.26 17:07 84.22500000 84.20200000 84.20100000 84.22600000 84.26876973 0.03686697 244 1519664880 2018.02.26 17:08 84.20200000 84.18300000 84.17800000 84.20900000 84.26060118 0.04381746 398 1519664940 2018.02.26 17:09 84.18300000 84.18100000 84.16400000 84.19500000 84.25302012 0.04807153 300 1519665000 2018.02.26 17:10 84.18100000 84.18700000 84.16800000 84.19300000 84.24673249 0.04965206 435 1519665060 2018.02.26 17:11 84.18700000 84.19500000 84.18200000 84.20300000 84.24180558 0.05018779 325 1519665120 2018.02.26 17:12 84.19400000 84.15300000 84.14800000 84.20200000 84.23334791 0.05392286 376 1519665180 2018.02.26 17:13 84.15400000 84.13500000 84.13300000 84.15500000 84.22398144 0.05703941 224 1519665240 2018.02.26 17:14 84.13600000 84.13600000 84.12800000 84.15200000 84.21560226 0.05904281 193 1519665300 2018.02.26 17:15 84.13700000 84.11800000 84.11300000 84.14200000 84.20630680 0.06116929 194 1519665360 2018.02.26 17:16 84.11800000 84.14500000 84.11800000 84.14500000 84.20046806 0.06016472 115 1519665420 2018.02.26 17:17 84.14500000 84.14800000 84.14200000 84.15900000 84.19547110 0.05720166 193 1519665480 2018.02.26 17:18 84.14700000 84.16200000 84.13700000 84.16300000 84.19228338 0.05323269 197 1519665540 2018.02.26 17:19 84.16100000 84.17600000 84.15500000 84.18100000 84.19073258 0.04867724 187 1519665600 2018.02.26 17:20 84.17600000 84.17100000 84.16100000 84.17600000 84.18885329 0.04613870 184 1519665660 2018.02.26 17:21 84.17100000 84.17300000 84.17100000 84.18900000 84.18734345 0.04196160 162 1519665720 2018.02.26 17:22 84.17200000 84.16400000 84.16300000 84.18500000 84.18512026 0.03829202 183 1519665780 2018.02.26 17:23 84.16400000 84.17700000 84.16400000 84.17900000 84.18434691 0.03358895 127 1519665840 2018.02.26 17:24 84.17700000 84.18900000 84.17700000 84.19000000 84.18479006 0.03120084 72 1519665900 2018.02.26 17:25 84.19000000 84.17600000 84.17200000 84.19200000 84.18395291 0.02857735 103 1519665960 2018.02.26 17:26 84.17700000 84.16700000 84.16000000 84.18100000 84.18233835 0.02635019 184 1519666020 2018.02.26 17:27 84.16600000 84.15100000 84.14900000 84.17100000 84.17935374 0.02501279 137 1519666080 2018.02.26 17:28 84.15200000 84.16300000 84.14800000 84.16300000 84.17779624 0.02430888 180 1519666140 2018.02.26 17:29 84.16400000 84.15400000 84.14700000 84.16700000 84.17552993 0.02350019 223 1519666200 2018.02.26 17:30 84.15300000 84.15500000 84.14500000 84.16600000 84.17357470 0.02261444 197 1519666260 2018.02.26 17:31 84.15500000 84.15300000 84.14400000 84.16200000 84.17161521 0.02129800 178 1519666320 2018.02.26 17:32 84.15300000 84.13500000 84.13200000 84.16500000 84.16812804 0.02040419 227 1519666380 2018.02.26 17:33 84.13400000 84.12600000 84.11500000 84.14300000 84.16411585 0.01940610 299 1519666440 2018.02.26 17:34 84.12700000 84.12100000 84.10900000 84.13400000 84.16000958 0.01954157 235 1519666500 2018.02.26 17:35 84.11700000 84.12600000 84.11700000 84.13700000 84.15677057 0.01843554 242 1519666560 2018.02.26 17:36 84.12700000 84.12200000 84.11500000 84.13100000 84.15345909 0.01988998 202 1519666620 2018.02.26 17:37 84.12200000 84.12500000 84.11500000 84.13300000 84.15074870 0.02113106 173 1519666680 2018.02.26 17:38 84.12600000 84.12500000 84.11900000 84.13300000 84.14829644 0.02208392 125 1519666740 2018.02.26 17:39 84.12600000 84.13900000 84.12400000 84.14200000 84.14741107 0.02141283 116 1519666800 2018.02.26 17:40 84.13800000 84.14900000 84.13400000 84.15900000 84.14756239 0.02074137 187 1519666860 2018.02.26 17:41 84.14900000 84.16700000 84.14700000 84.17600000 84.14941359 0.02034959 179 1519666920 2018.02.26 17:42 84.16700000 84.16300000 84.16100000 84.17900000 84.15070754 0.02037286 181 1519666980 2018.02.26 17:43 84.16400000 84.15800000 84.14600000 84.16900000 84.15140206 0.01967519 260 1519667040 2018.02.26 17:44 84.15800000 84.16900000 84.15800000 84.16900000 84.15307805 0.01867650 145 1519667100 2018.02.26 17:45 84.17000000 84.18600000 84.16800000 84.18700000 84.15621348 0.02050096 117 1519667160 2018.02.26 17:46 84.18700000 84.19700000 84.18700000 84.19900000 84.16009791 0.02381647 110 1519667220 2018.02.26 17:47 84.19700000 84.19200000 84.18600000 84.19700000 84.16313620 0.02601863 95 1519667280 2018.02.26 17:48 84.19200000 84.21100000 84.18700000 84.21300000 84.16769466 0.02997966 140 1519667340 2018.02.26 17:49 84.21100000 84.22100000 84.20100000 84.22400000 84.17277136 0.03414434 219 1519667400 2018.02.26 17:50 84.22000000 84.21300000 84.21300000 84.22600000 84.17660266 0.03666427 184 1519667460 2018.02.26 17:51 84.21300000 84.19700000 84.19700000 84.21400000 84.17854526 0.03738097 153 1519667520 2018.02.26 17:52 84.19700000 84.18300000 84.18300000 84.20100000 84.17896952 0.03627144 87 1519667580 2018.02.26 17:53 84.18100000 84.22900000 84.18100000 84.22900000 84.18373433 0.03757653 123 1519667640 2018.02.26 17:54 84.22900000 84.22800000 84.22300000 84.24100000 84.18795011 0.03747806 165 1519667700 2018.02.26 17:55 84.22900000 84.22200000 84.21800000 84.23600000 84.19119295 0.03652478 245 1519667760 2018.02.26 17:56 84.22100000 84.21300000 84.21300000 84.22900000 84.19326982 0.03392920 248 1519667820 2018.02.26 17:57 84.21400000 84.17800000 84.17100000 84.22400000 84.19181555 0.03022730 505 1519667880 2018.02.26 17:58 84.17900000 84.17100000 84.13600000 84.18100000 84.18983311 0.02657243 464 1519667940 2018.02.26 17:59 84.17000000 84.15800000 84.14800000 84.17200000 84.18680139 0.02528400 404 1519668000 2018.02.26 18:00 84.15900000 84.14900000 84.13900000 84.16800000 84.18320126 0.02602061 303 1519668060 2018.02.26 18:01 84.15000000 84.16400000 84.14900000 84.16900000 84.18137257 0.02666380 341 1519668120 2018.02.26 18:02 84.16400000 84.17200000 84.15500000 84.17900000 84.18047994 0.02675170 270 1519668180 2018.02.26 18:03 84.17200000 84.17100000 84.16100000 84.18600000 84.17957709 0.02674046 217 1519668240 2018.02.26 18:04 84.17200000 84.17100000 84.16500000 84.17700000 84.17876022 0.02707316 190 1519668300 2018.02.26 18:05 84.17300000 84.17600000 84.16600000 84.18000000 84.17849734 0.02714987 217 1519668360 2018.02.26 18:06 84.17700000 84.17300000 84.17100000 84.18600000 84.17797379 0.02708152 190 1519668420 2018.02.26 18:07 84.17200000 84.17900000 84.17000000 84.18100000 84.17807152 0.02686054 103 1519668480 2018.02.26 18:08 84.18000000 84.17500000 84.17000000 84.18000000 84.17777900 0.02594500 134 1519668540 2018.02.26 18:09 84.17600000 84.16400000 84.16000000 84.18700000 84.17646671 0.02465908 235 1519668600 2018.02.26 18:10 84.16500000 84.16900000 84.16100000 84.17400000 84.17575560 0.02350833 136 1519668660 2018.02.26 18:11 84.17000000 84.16800000 84.16100000 84.17700000 84.17501697 0.02325637 140 1519668720 2018.02.26 18:12 84.17100000 84.17400000 84.15700000 84.17700000 84.17492011 0.02321071 159 1519668780 2018.02.26 18:13 84.17500000 84.17000000 84.16600000 84.18300000 84.17445153 0.01990274 139 1519668840 2018.02.26 18:14 84.16900000 84.14600000 84.14100000 84.17300000 84.17174186 0.01713214 182 1519668900 2018.02.26 18:15 84.14600000 84.14300000 84.13600000 84.15300000 84.16900454 0.01421612 165 1519668960 2018.02.26 18:16 84.14200000 84.15000000 84.14000000 84.15000000 84.16719459 0.01076836 90 1519669020 2018.02.26 18:17 84.15000000 84.13300000 84.12300000 84.16300000 84.16393796 0.01253312 197 1519669080 2018.02.26 18:18 84.13300000 84.15500000 84.13300000 84.15700000 84.16308672 0.01255817 183 1519669140 2018.02.26 18:19 84.15600000 84.19000000 84.14900000 84.19100000 84.16564989 0.01383627 164 1519669200 2018.02.26 18:20 84.19000000 84.18800000 84.17700000 84.19200000 84.16777847 0.01425681 116 1519669260 2018.02.26 18:21 84.18600000 84.18500000 84.18200000 84.19200000 84.16941862 0.01485420 117 1519669320 2018.02.26 18:22 84.18500000 84.18500000 84.18400000 84.19900000 84.17090256 0.01543125 137 1519669380 2018.02.26 18:23 84.18500000 84.18800000 84.17900000 84.19200000 84.17253089 0.01616357 137 1519669440 2018.02.26 18:24 84.18700000 84.19700000 84.18300000 84.19900000 84.17486128 0.01750551 91 1519669500 2018.02.26 18:25 84.19600000 84.20100000 84.19200000 84.20300000 84.17735068 0.01904535 93 1519669560 2018.02.26 18:26 84.20000000 84.20000000 84.19000000 84.20300000 84.17950776 0.02026946 134 1519669620 2018.02.26 18:27 84.19900000 84.18700000 84.18700000 84.20000000 84.18022131 0.02056381 75 1519669680 2018.02.26 18:28 84.19000000 84.20900000 84.19000000 84.21100000 84.18296213 0.02232718 138 1519669740 2018.02.26 18:29 84.20800000 84.24500000 84.20800000 84.24500000 84.18887050 0.02743931 175 1519669800 2018.02.26 18:30 84.24500000 84.24600000 84.23100000 84.25100000 84.19431141 0.03146185 261 1519669860 2018.02.26 18:31 84.24700000 84.27500000 84.24600000 84.27500000 84.20199604 0.03783440 188 1519669920 2018.02.26 18:32 84.27400000 84.28900000 84.27400000 84.29900000 84.21028213 0.04438751 144 1519669980 2018.02.26 18:33 84.28700000 84.25400000 84.25300000 84.29200000 84.21444573 0.04584533 164 1519670040 2018.02.26 18:34 84.25500000 84.23900000 84.23400000 84.25900000 84.21678424 0.04423724 168 1519670100 2018.02.26 18:35 84.23900000 84.24400000 84.23600000 84.25200000 84.21937621 0.04211910 147 1519670160 2018.02.26 18:36 84.24400000 84.23200000 84.23100000 84.24600000 84.22057848 0.03950031 168 1519670220 2018.02.26 18:37 84.23200000 84.22300000 84.22300000 84.25200000 84.22080910 0.03433594 167 1519670280 2018.02.26 18:38 84.22200000 84.22700000 84.22200000 84.23800000 84.22139871 0.03107084 128 1519670340 2018.02.26 18:39 84.22700000 84.22700000 84.22500000 84.24000000 84.22193217 0.03028632 173 1519670400 2018.02.26 18:40 84.22900000 84.25000000 84.22700000 84.25000000 84.22460529 0.02981651 168 1519670460 2018.02.26 18:41 84.24900000 84.24400000 84.24200000 84.25000000 84.22645241 0.02863398 124 1519670520 2018.02.26 18:42 84.24500000 84.26400000 84.24300000 84.26600000 84.23002837 0.02787893 139 1519670580 2018.02.26 18:43 84.26500000 84.26400000 84.26000000 84.27000000 84.23326376 0.02682193 118 1519670640 2018.02.26 18:44 84.26500000 84.25800000 84.25100000 84.26800000 84.23561959 0.02575366 94 1519670700 2018.02.26 18:45 84.25900000 84.26100000 84.25600000 84.26400000 84.23803678 0.02471871 72 1519670760 2018.02.26 18:46 84.26100000 84.26700000 84.25200000 84.26800000 84.24079518 0.02341865 103 1519670820 2018.02.26 18:47 84.26800000 84.29200000 84.26800000 84.29500000 84.24567183 0.02153976 115 1519670880 2018.02.26 18:48 84.29400000 84.27900000 84.27200000 84.29500000 84.24884594 0.02023523 117 1519670940 2018.02.26 18:49 84.28000000 84.27500000 84.27100000 84.28000000 84.25133680 0.02039564 63 1519671000 2018.02.26 18:50 84.27600000 84.25400000 84.25100000 84.27900000 84.25159044 0.02031409 113 1519671060 2018.02.26 18:51 84.25300000 84.26300000 84.25200000 84.26300000 84.25267706 0.01961861 63 1519671120 2018.02.26 18:52 84.26300000 84.25900000 84.25800000 84.26700000 84.25327925 0.01788662 137 1519671180 2018.02.26 18:53 84.25900000 84.26600000 84.25900000 84.27100000 84.25449075 0.01807618 65 1519671240 2018.02.26 18:54 84.26400000 84.25600000 84.25600000 84.26500000 84.25463449 0.01773884 91 1519671300 2018.02.26 18:55 84.25700000 84.27700000 84.25400000 84.27800000 84.25676454 0.01813583 71 1519671360 2018.02.26 18:56 84.27700000 84.28600000 84.27400000 84.29000000 84.25954887 0.01824672 96 1519671420 2018.02.26 18:57 84.28600000 84.26900000 84.26900000 84.29400000 84.26044897 0.01634612 160 1519671480 2018.02.26 18:58 84.26800000 84.27200000 84.25600000 84.28100000 84.26154907 0.01452557 179 1519671540 2018.02.26 18:59 84.27100000 84.26000000 84.24900000 84.27300000 84.26140154 0.01235744 154 1519671600 2018.02.26 19:00 84.26000000 84.28400000 84.26000000 84.29300000 84.26355378 0.01225246 162 1519671660 2018.02.26 19:01 84.28300000 84.30300000 84.28200000 84.30800000 84.26731056 0.01308066 149 1519671720 2018.02.26 19:02 84.30300000 84.28700000 84.28700000 84.30300000 84.26918574 0.01331798 105 1519671780 2018.02.26 19:03 84.28800000 84.29900000 84.28600000 84.30600000 84.27202520 0.01431372 139 1519671840 2018.02.26 19:04 84.29800000 84.30900000 84.29600000 84.31400000 84.27554661 0.01576435 177 1519671900 2018.02.26 19:05 84.31000000 84.32800000 84.30900000 84.33100000 84.28054217 0.01906455 161 1519671960 2018.02.26 19:06 84.32900000 84.32800000 84.31700000 84.33000000 84.28506196 0.02171263 106 1519672020 2018.02.26 19:07 84.32600000 84.33700000 84.32600000 84.34100000 84.29000844 0.02516828 125 1519672080 2018.02.26 19:08 84.33800000 84.33000000 84.32400000 84.34200000 84.29381716 0.02727655 129 1519672140 2018.02.26 19:09 84.33100000 84.33200000 84.32300000 84.34300000 84.29745362 0.02899227 111 1519672200 2018.02.26 19:10 84.33300000 84.33500000 84.33200000 84.33800000 84.30102947 0.02922522 59 1519672260 2018.02.26 19:11 84.33400000 84.33500000 84.33200000 84.34100000 84.30426476 0.02953234 57 1519672320 2018.02.26 19:12 84.33500000 84.34200000 84.33400000 84.34600000 84.30785859 0.02952799 114 1519672380 2018.02.26 19:13 84.34200000 84.32900000 84.32900000 84.34200000 84.30987206 0.02868120 79 1519672440 2018.02.26 19:14 84.32900000 84.33000000 84.32600000 84.33500000 84.31178900 0.02657649 70 1519672500 2018.02.26 19:15 84.32900000 84.31200000 84.29700000 84.33100000 84.31180910 0.02541371 159 1519672560 2018.02.26 19:16 84.31200000 84.31200000 84.30200000 84.31400000 84.31182728 0.02474993 93 1519672620 2018.02.26 19:17 84.31300000 84.31800000 84.30800000 84.32100000 84.31241516 0.02281291 68 1519672680 2018.02.26 19:18 84.31900000 84.31400000 84.30900000 84.31900000 84.31256610 0.02092284 58 1519672740 2018.02.26 19:19 84.31200000 84.31900000 84.31000000 84.32000000 84.31317885 0.01714591 53 1519672800 2018.02.26 19:20 84.32100000 84.33500000 84.32100000 84.33600000 84.31525705 0.01562439 75 1519672860 2018.02.26 19:21 84.33600000 84.32200000 84.32100000 84.34200000 84.31589924 0.01515916 128 1519672920 2018.02.26 19:22 84.32200000 84.32500000 84.31900000 84.32900000 84.31676598 0.01333936 142 1519672980 2018.02.26 19:23 84.32500000 84.31600000 84.31200000 84.32500000 84.31669303 0.01278481 82 1519673040 2018.02.26 19:24 84.31700000 84.29800000 84.29800000 84.32300000 84.31491274 0.01449747 95 1519673100 2018.02.26 19:25 84.29900000 84.30900000 84.29800000 84.31300000 84.31434962 0.01462189 56 1519673160 2018.02.26 19:26 84.30800000 84.31200000 84.30300000 84.31900000 84.31412585 0.01444733 139 1519673220 2018.02.26 19:27 84.31100000 84.31000000 84.30800000 84.31400000 84.31373291 0.01376812 59 1519673280 2018.02.26 19:28 84.31000000 84.32000000 84.31000000 84.32200000 84.31432978 0.01302601 29 1519673340 2018.02.26 19:29 84.31900000 84.31000000 84.31000000 84.32000000 84.31391742 0.01264803 60 1519673400 2018.02.26 19:30 84.31000000 84.31100000 84.30700000 84.31800000 84.31363957 0.01187637 106 1519673460 2018.02.26 19:31 84.31200000 84.30100000 84.30000000 84.31300000 84.31243580 0.01167750 95 1519673520 2018.02.26 19:32 84.30200000 84.29900000 84.29600000 84.31000000 84.31115620 0.01049493 92 1519673580 2018.02.26 19:33 84.29900000 84.29300000 84.29300000 84.30300000 84.30942704 0.01100499 92 1519673640 2018.02.26 19:34 84.29300000 84.27800000 84.27800000 84.29400000 84.30643399 0.01288056 76 1519673700 2018.02.26 19:35 84.27800000 84.28000000 84.26900000 84.28000000 84.30391646 0.01480064 85 1519673760 2018.02.26 19:36 84.28200000 84.28900000 84.28100000 84.29100000 84.30249585 0.01550469 84 1519673820 2018.02.26 19:37 84.29000000 84.29100000 84.28700000 84.29600000 84.30140101 0.01565789 63 1519673880 2018.02.26 19:38 84.29100000 84.30300000 84.29100000 84.30300000 84.30155329 0.01536125 68 1519673940 2018.02.26 19:39 84.30300000 84.31400000 84.30300000 84.31700000 84.30273869 0.01482672 87 1519674000 2018.02.26 19:40 84.31400000 84.30600000 84.30600000 84.31500000 84.30304929 0.01293906 44 1519674060 2018.02.26 19:41 84.30600000 84.30500000 84.30400000 84.32000000 84.30323507 0.01222784 81 1519674120 2018.02.26 19:42 84.30500000 84.30800000 84.30000000 84.31100000 84.30368888 0.01130074 62 1519674180 2018.02.26 19:43 84.30800000 84.31300000 84.30800000 84.31800000 84.30457565 0.01128531 59 1519674240 2018.02.26 19:44 84.31600000 84.32100000 84.31600000 84.32600000 84.30613987 0.01200112 56 1519674300 2018.02.26 19:45 84.32000000 84.32300000 84.31300000 84.32300000 84.30774560 0.01289021 63 1519674360 2018.02.26 19:46 84.32300000 84.33000000 84.32300000 84.33200000 84.30986507 0.01432084 45 1519674420 2018.02.26 19:47 84.33100000 84.33800000 84.32500000 84.34300000 84.31254458 0.01640346 93 1519674480 2018.02.26 19:48 84.33900000 84.34200000 84.33700000 84.34400000 84.31534986 0.01855924 54 1519674540 2018.02.26 19:49 84.34300000 84.36400000 84.34300000 84.36700000 84.31998321 0.02298325 80 1519674600 2018.02.26 19:50 84.36400000 84.34800000 84.34800000 84.36400000 84.32265147 0.02472980 138 1519674660 2018.02.26 19:51 84.35100000 84.34700000 84.34200000 84.35100000 84.32497038 0.02569990 66 1519674720 2018.02.26 19:52 84.34600000 84.35200000 84.34500000 84.35200000 84.32754463 0.02663957 29 1519674780 2018.02.26 19:53 84.35100000 84.34400000 84.34400000 84.35700000 84.32911181 0.02627299 77 1519674840 2018.02.26 19:54 84.34300000 84.34200000 84.33700000 84.34500000 84.33033926 0.02417570 54 1519674900 2018.02.26 19:55 84.34300000 84.33500000 84.33500000 84.34500000 84.33078314 0.02152022 54 1519674960 2018.02.26 19:56 84.33600000 84.34500000 84.33600000 84.34500000 84.33213712 0.01984477 33 1519675020 2018.02.26 19:57 84.34400000 84.35400000 84.34100000 84.35400000 84.33421930 0.01841893 77 1519675080 2018.02.26 19:58 84.35300000 84.35800000 84.34600000 84.35900000 84.33648413 0.01796901 75 1519675140 2018.02.26 19:59 84.35800000 84.34400000 84.33500000 84.35800000 84.33719993 0.01736980 177 1519675200 2018.02.26 20:00 84.34500000 84.35300000 84.34400000 84.35700000 84.33870470 0.01626265 93 1519675260 2018.02.26 20:01 84.35400000 84.34300000 84.34000000 84.35400000 84.33911377 0.01440624 70 1519675320 2018.02.26 20:02 84.34400000 84.34100000 84.33800000 84.34500000 84.33929341 0.01258426 96 1519675380 2018.02.26 20:03 84.34100000 84.35000000 84.34100000 84.35300000 84.34031309 0.01102639 52 1519675440 2018.02.26 20:04 84.35100000 84.35600000 84.35100000 84.35700000 84.34180708 0.01010536 35 1519675500 2018.02.26 20:05 84.35600000 84.35400000 84.35300000 84.35900000 84.34296831 0.00900858 30 1519675560 2018.02.26 20:06 84.35300000 84.34000000 84.33900000 84.35300000 84.34268561 0.00870795 74 1519675620 2018.02.26 20:07 84.34000000 84.33900000 84.33300000 84.34500000 84.34233460 0.00888526 48 1519675680 2018.02.26 20:08 84.34000000 84.34000000 84.33900000 84.34500000 84.34211226 0.00902989 52 1519675740 2018.02.26 20:09 84.34000000 84.33900000 84.33900000 84.34400000 84.34181585 0.00778336 54 1519675800 2018.02.26 20:10 84.34000000 84.33500000 84.33200000 84.34200000 84.34116673 0.00814006 59 1519675860 2018.02.26 20:11 84.33500000 84.33700000 84.33000000 84.34000000 84.34076989 0.00828654 63 1519675920 2018.02.26 20:12 84.33600000 84.33500000 84.33100000 84.34200000 84.34022038 0.00825211 100 1519675980 2018.02.26 20:13 84.33500000 84.34000000 84.33100000 84.34200000 84.34019939 0.00821855 54 1519676040 2018.02.26 20:14 84.33900000 84.34000000 84.33800000 84.34600000 84.34018040 0.00821738 90 1519676100 2018.02.26 20:15 84.34000000 84.34300000 84.33800000 84.34500000 84.34044894 0.00802750 64 1519676160 2018.02.26 20:16 84.34100000 84.34100000 84.33800000 84.34600000 84.34050142 0.00793976 63 1519676220 2018.02.26 20:17 84.34100000 84.33100000 84.33100000 84.34500000 84.33959652 0.00798081 76 1519676280 2018.02.26 20:18 84.33100000 84.32300000 84.32300000 84.33100000 84.33801590 0.00825218 72 1519676340 2018.02.26 20:19 84.32200000 84.31600000 84.31500000 84.32600000 84.33591915 0.01012033 78 1519676400 2018.02.26 20:20 84.31600000 84.32700000 84.31600000 84.32900000 84.33506970 0.00984464 57 1519676460 2018.02.26 20:21 84.32700000 84.34200000 84.32700000 84.34600000 84.33572973 0.00959934 67 1519676520 2018.02.26 20:22 84.34300000 84.34100000 84.33800000 84.34500000 84.33623166 0.00946935 82 1519676580 2018.02.26 20:23 84.34200000 84.34200000 84.33200000 84.34600000 84.33678103 0.00895309 66 1519676640 2018.02.26 20:24 84.34200000 84.34400000 84.34200000 84.34900000 84.33746855 0.00799048 44 1519676700 2018.02.26 20:25 84.34300000 84.35300000 84.34300000 84.35300000 84.33894774 0.00803962 38 1519676760 2018.02.26 20:26 84.35300000 84.34300000 84.34200000 84.35700000 84.33933367 0.00816266 46 1519676820 2018.02.26 20:27 84.34300000 84.34000000 84.33600000 84.34300000 84.33939713 0.00817739 73 1519676880 2018.02.26 20:28 84.33800000 84.35400000 84.33700000 84.36400000 84.34078788 0.00908292 103 1519676940 2018.02.26 20:29 84.35400000 84.35500000 84.34700000 84.35900000 84.34214141 0.00994184 71 1519677000 2018.02.26 20:30 84.35600000 84.35000000 84.34900000 84.36100000 84.34288985 0.01016701 89 1519677060 2018.02.26 20:31 84.35100000 84.34700000 84.34100000 84.35100000 84.34328129 0.01022839 82 1519677120 2018.02.26 20:32 84.34700000 84.35500000 84.34700000 84.36000000 84.34439736 0.01065898 63 1519677180 2018.02.26 20:33 84.35400000 84.33700000 84.33300000 84.35600000 84.34369285 0.01055340 52 1519677240 2018.02.26 20:34 84.33800000 84.33400000 84.33000000 84.33800000 84.34276972 0.01053973 74 1519677300 2018.02.26 20:35 84.33300000 84.32100000 84.32100000 84.33300000 84.34069641 0.01125893 61 1519677360 2018.02.26 20:36 84.32200000 84.32900000 84.32000000 84.33000000 84.33958247 0.01146762 44 1519677420 2018.02.26 20:37 84.32800000 84.32600000 84.32500000 84.33100000 84.33828890 0.01170831 71 1519677480 2018.02.26 20:38 84.32700000 84.33400000 84.32700000 84.33400000 84.33788043 0.01129039 56 1519677540 2018.02.26 20:39 84.33400000 84.34000000 84.33400000 84.34100000 84.33808230 0.01013224 49 1519677600 2018.02.26 20:40 84.33900000 84.32700000 84.32600000 84.34500000 84.33702684 0.01045476 93 1519677660 2018.02.26 20:41 84.32700000 84.32600000 84.32400000 84.33100000 84.33597667 0.01101284 50 1519677720 2018.02.26 20:42 84.32500000 84.33000000 84.31900000 84.33200000 84.33540746 0.01122369 50 1519677780 2018.02.26 20:43 84.33100000 84.32700000 84.32300000 84.33100000 84.33460675 0.01153629 59 1519677840 2018.02.26 20:44 84.32900000 84.33000000 84.32900000 84.33600000 84.33416801 0.01152466 38 1519677900 2018.02.26 20:45 84.32800000 84.33000000 84.32100000 84.33100000 84.33377106 0.01087022 71 1519677960 2018.02.26 20:46 84.32900000 84.32300000 84.31800000 84.33000000 84.33274524 0.01117211 99 1519678020 2018.02.26 20:47 84.32400000 84.33100000 84.32300000 84.33200000 84.33257903 0.01110017 39 1519678080 2018.02.26 20:48 84.33100000 84.32700000 84.32600000 84.33100000 84.33204769 0.01017675 9 1519678140 2018.02.26 20:49 84.32600000 84.32300000 84.32100000 84.32800000 84.33118601 0.00908748 41 1519678200 2018.02.26 20:50 84.32300000 84.33100000 84.32000000 84.33200000 84.33116829 0.00805566 48 1519678260 2018.02.26 20:51 84.33000000 84.33200000 84.32500000 84.33200000 84.33124750 0.00724462 31 1519678320 2018.02.26 20:52 84.33200000 84.32800000 84.32400000 84.33400000 84.33093822 0.00486762 63 1519678380 2018.02.26 20:53 84.32900000 84.31600000 84.31500000 84.33000000 84.32951553 0.00523346 54 1519678440 2018.02.26 20:54 84.31800000 84.31400000 84.30900000 84.32100000 84.32803786 0.00582308 56 1519678500 2018.02.26 20:55 84.31300000 84.32100000 84.31300000 84.32400000 84.32736759 0.00577073 51 1519678560 2018.02.26 20:56 84.32200000 84.32300000 84.32200000 84.33600000 84.32695163 0.00582645 73 1519678620 2018.02.26 20:57 84.32200000 84.32700000 84.32100000 84.32800000 84.32695623 0.00582254 40 1519678680 2018.02.26 20:58 84.32600000 84.32400000 84.31900000 84.32700000 84.32667469 0.00562854 59 1519678740 2018.02.26 20:59 84.32400000 84.32400000 84.31400000 84.32900000 84.32641996 0.00476742 63 1519678800 2018.02.26 21:00 84.32300000 84.32900000 84.32300000 84.33100000 84.32666567 0.00483833 90 1519678860 2018.02.26 21:01 84.32900000 84.32400000 84.32400000 84.33400000 84.32641180 0.00482873 61 1519678920 2018.02.26 21:02 84.32300000 84.32700000 84.32200000 84.32700000 84.32646782 0.00477388 45 1519678980 2018.02.26 21:03 84.32800000 84.33900000 84.32800000 84.34100000 84.32766136 0.00572815 70 1519679040 2018.02.26 21:04 84.33900000 84.34000000 84.33300000 84.34300000 84.32883647 0.00662632 58 1519679100 2018.02.26 21:05 84.34200000 84.34200000 84.34000000 84.34600000 84.33009014 0.00761931 36 1519679160 2018.02.26 21:06 84.34200000 84.34500000 84.33900000 84.34600000 84.33151013 0.00857985 56 1519679220 2018.02.26 21:07 84.34600000 84.34600000 84.34200000 84.34900000 84.33289011 0.00962574 40 1519679280 2018.02.26 21:08 84.34500000 84.35100000 84.34500000 84.35500000 84.33461486 0.01091916 41 1519679340 2018.02.26 21:09 84.35000000 84.35300000 84.34800000 84.35700000 84.33636583 0.01192924 48 1519679400 2018.02.26 21:10 84.35300000 84.35700000 84.35300000 84.36300000 84.33833099 0.01337360 32 1519679460 2018.02.26 21:11 84.35800000 84.36800000 84.35800000 84.36800000 84.34115661 0.01575548 52 1519679520 2018.02.26 21:12 84.36700000 84.35000000 84.34900000 84.36800000 84.34199884 0.01590239 74 1519679580 2018.02.26 21:13 84.35100000 84.35000000 84.34900000 84.35400000 84.34276085 0.01514669 57 1519679640 2018.02.26 21:14 84.35000000 84.35100000 84.34400000 84.35400000 84.34354553 0.01403965 69 1519679700 2018.02.26 21:15 84.35200000 84.35800000 84.35100000 84.35800000 84.34492215 0.01378207 27 1519679760 2018.02.26 21:16 84.35800000 84.36500000 84.35500000 84.36600000 84.34683433 0.01397024 48 1519679820 2018.02.26 21:17 84.36900000 84.37600000 84.36400000 84.37700000 84.34961201 0.01518742 33 1519679880 2018.02.26 21:18 84.37600000 84.38100000 84.37200000 84.38400000 84.35260134 0.01615271 35 1519679940 2018.02.26 21:19 84.38100000 84.36300000 84.36200000 84.38500000 84.35359169 0.01516782 112 1519680000 2018.02.26 21:20 84.36600000 84.37800000 84.36600000 84.37800000 84.35591629 0.01538955 48 1519680060 2018.02.26 21:21 84.37900000 84.37900000 84.37700000 84.38400000 84.35811474 0.01473885 66 1519680120 2018.02.26 21:22 84.37900000 84.37500000 84.37000000 84.38000000 84.35972286 0.01359824 51 1519680180 2018.02.26 21:23 84.37600000 84.37600000 84.37100000 84.38000000 84.36127306 0.01332710 52 1519680240 2018.02.26 21:24 84.37600000 84.38100000 84.37300000 84.38600000 84.36315182 0.01320230 48 1519680300 2018.02.26 21:25 84.38200000 84.38600000 84.38000000 84.39200000 84.36532784 0.01330857 72 1519680360 2018.02.26 21:26 84.38500000 84.37800000 84.37100000 84.38800000 84.36653471 0.01280933 76 1519680420 2018.02.26 21:27 84.37900000 84.37400000 84.37100000 84.38000000 84.36724569 0.01203805 68 1519680480 2018.02.26 21:28 84.37400000 84.37700000 84.37100000 84.37900000 84.36817467 0.01159530 45 1519680540 2018.02.26 21:29 84.37700000 84.37000000 84.36900000 84.37800000 84.36834851 0.01107345 28 1519680600 2018.02.26 21:30 84.37000000 84.37500000 84.36900000 84.37700000 84.36898199 0.01077062 32 1519680660 2018.02.26 21:31 84.37400000 84.36100000 84.36000000 84.37400000 84.36822180 0.01102603 57 1519680720 2018.02.26 21:32 84.36100000 84.35300000 84.35000000 84.36500000 84.36677210 0.01117268 61 1519680780 2018.02.26 21:33 84.35400000 84.36000000 84.35300000 84.36000000 84.36612714 0.01089646 29 1519680840 2018.02.26 21:34 84.35900000 84.37100000 84.35800000 84.37500000 84.36659122 0.01016771 69 1519680900 2018.02.26 21:35 84.37200000 84.37900000 84.36800000 84.37900000 84.36777301 0.00968896 47 1519680960 2018.02.26 21:36 84.38000000 84.38100000 84.37700000 84.38500000 84.36903272 0.00942833 53 1519681020 2018.02.26 21:37 84.38000000 84.36100000 84.36100000 84.38600000 84.36826770 0.00981180 86 1519681080 2018.02.26 21:38 84.36200000 84.36100000 84.35900000 84.36600000 84.36757554 0.00981750 59 1519681140 2018.02.26 21:39 84.36300000 84.36600000 84.35900000 84.37100000 84.36742549 0.00984079 91 1519681200 2018.02.26 21:40 84.36500000 84.35100000 84.35000000 84.36500000 84.36586116 0.01084381 51 1519681260 2018.02.26 21:41 84.35100000 84.34700000 84.34700000 84.35200000 84.36406486 0.01190740 36 1519681320 2018.02.26 21:42 84.34900000 84.35400000 84.34900000 84.36300000 84.36310630 0.01222813 81 1519681380 2018.02.26 21:43 84.35600000 84.35600000 84.35500000 84.36100000 84.36242951 0.01223125 36 1519681440 2018.02.26 21:44 84.35500000 84.34200000 84.34100000 84.35500000 84.36048384 0.01294606 54 1519681500 2018.02.26 21:45 84.34200000 84.34500000 84.33900000 84.34700000 84.35900919 0.01252696 119 1519681560 2018.02.26 21:46 84.34500000 84.34600000 84.34500000 84.35300000 84.35777022 0.01245236 80 1519681620 2018.02.26 21:47 84.34600000 84.33400000 84.33300000 84.35000000 84.35550639 0.01353141 72 1519681680 2018.02.26 21:48 84.33300000 84.32600000 84.31700000 84.33500000 84.35269626 0.01481694 115 1519681740 2018.02.26 21:49 84.32700000 84.33700000 84.32600000 84.33800000 84.35120137 0.01506349 62 1519681800 2018.02.26 21:50 84.33800000 84.33800000 84.33400000 84.34200000 84.34994410 0.01464714 102 1519681860 2018.02.26 21:51 84.33800000 84.32900000 84.32100000 84.33800000 84.34794942 0.01555448 100 1519681920 2018.02.26 21:52 84.33000000 84.32000000 84.31700000 84.33400000 84.34528757 0.01728560 111 1519681980 2018.02.26 21:53 84.32200000 84.31700000 84.31200000 84.32900000 84.34259352 0.01871151 80 1519682040 2018.02.26 21:54 84.31800000 84.33100000 84.31800000 84.33300000 84.34148938 0.01803737 92 1519682100 2018.02.26 21:55 84.33100000 84.33300000 84.32800000 84.33900000 84.34068086 0.01621441 87 1519682160 2018.02.26 21:56 84.33400000 84.32800000 84.32500000 84.33500000 84.33947316 0.01386133 77 1519682220 2018.02.26 21:57 84.32800000 84.33300000 84.32800000 84.33500000 84.33885667 0.01310424 59 1519682280 2018.02.26 21:58 84.33300000 84.33500000 84.32800000 84.33600000 84.33848937 0.01215516 76 1519682340 2018.02.26 21:59 84.33600000 84.33000000 84.31500000 84.33700000 84.33768086 0.01054079 210 1519682400 2018.02.26 22:00 84.33000000 84.33000000 84.31600000 84.34000000 84.33694935 0.01012945 162 1519682460 2018.02.26 22:01 84.33000000 84.32700000 84.32700000 84.33500000 84.33600179 0.00994259 71 1519682520 2018.02.26 22:02 84.32700000 84.32700000 84.32400000 84.33200000 84.33514448 0.00909071 101 1519682580 2018.02.26 22:03 84.32600000 84.32800000 84.32600000 84.33600000 84.33446405 0.00770436 81 1519682640 2018.02.26 22:04 84.32900000 84.33100000 84.32700000 84.33700000 84.33413414 0.00742333 69 1519682700 2018.02.26 22:05 84.33000000 84.33900000 84.32900000 84.34000000 84.33459756 0.00731793 50 1519682760 2018.02.26 22:06 84.34100000 84.35000000 84.32700000 84.35400000 84.33606446 0.00843679 124 1519682820 2018.02.26 22:07 84.34800000 84.35900000 84.34400000 84.36000000 84.33824879 0.01086501 41 1519682880 2018.02.26 22:08 84.35900000 84.36800000 84.35700000 84.36900000 84.34108224 0.01356746 74 1519682940 2018.02.26 22:09 84.36900000 84.38000000 84.36400000 84.38000000 84.34478869 0.01748044 65 1519683000 2018.02.26 22:10 84.37900000 84.38500000 84.37600000 84.38500000 84.34861834 0.02105024 66 1519683060 2018.02.26 22:11 84.38300000 84.37500000 84.37500000 84.38800000 84.35113088 0.02239992 83 1519683120 2018.02.26 22:12 84.37500000 84.37500000 84.37500000 84.37900000 84.35340413 0.02278480 66 1519683180 2018.02.26 22:13 84.37500000 84.37900000 84.37400000 84.38300000 84.35584183 0.02284897 58 1519683240 2018.02.26 22:14 84.37800000 84.36200000 84.36000000 84.37800000 84.35642832 0.02240172 81 1519683300 2018.02.26 22:15 84.36100000 84.36800000 84.35600000 84.37000000 84.35753039 0.02225937 126 1519683360 2018.02.26 22:16 84.36700000 84.36100000 84.36100000 84.37200000 84.35786083 0.02135830 80 1519683420 2018.02.26 22:17 84.36200000 84.35600000 84.35400000 84.36900000 84.35768361 0.02058748 63 1519683480 2018.02.26 22:18 84.35800000 84.35800000 84.35400000 84.35800000 84.35771374 0.01995798 49 1519683540 2018.02.26 22:19 84.35800000 84.35700000 84.35600000 84.36400000 84.35764576 0.01896527 39 1519683600 2018.02.26 22:20 84.35700000 84.35700000 84.35200000 84.35800000 84.35758426 0.01792832 59 1519683660 2018.02.26 22:21 84.35800000 84.35300000 84.34200000 84.35800000 84.35714767 0.01663155 77 1519683720 2018.02.26 22:22 84.35300000 84.36100000 84.34900000 84.36400000 84.35751456 0.01516161 103 1519683780 2018.02.26 22:23 84.36200000 84.36100000 84.35500000 84.36400000 84.35784650 0.01357294 94 1519683840 2018.02.26 22:24 84.36100000 84.35200000 84.35200000 84.36500000 84.35728969 0.01247892 68 1519683900 2018.02.26 22:25 84.35200000 84.35700000 84.35200000 84.36000000 84.35726210 0.01180494 91 1519683960 2018.02.26 22:26 84.35800000 84.34600000 84.34300000 84.35900000 84.35618952 0.01255361 99 1519684020 2018.02.26 22:27 84.34700000 84.35900000 84.34300000 84.35900000 84.35645719 0.01239965 91 1519684080 2018.02.26 22:28 84.35800000 84.34500000 84.34300000 84.35800000 84.35536603 0.01295003 96 1519684140 2018.02.26 22:29 84.34300000 84.35100000 84.34300000 84.35500000 84.35495021 0.01196202 114 1519684200 2018.02.26 22:30 84.35000000 84.34600000 84.34100000 84.35200000 84.35409781 0.01046381 123 1519684260 2018.02.26 22:31 84.34600000 84.34700000 84.34400000 84.35300000 84.35342183 0.00976162 115 1519684320 2018.02.26 22:32 84.34700000 84.36200000 84.33900000 84.36200000 84.35423880 0.00840666 90 1519684380 2018.02.26 22:33 84.36200000 84.35200000 84.35100000 84.36500000 84.35402558 0.00639307 85 1519684440 2018.02.26 22:34 84.35300000 84.36000000 84.35300000 84.36300000 84.35459457 0.00617894 57 1519684500 2018.02.26 22:35 84.36100000 84.35600000 84.35300000 84.36400000 84.35472842 0.00540761 76 1519684560 2018.02.26 22:36 84.35700000 84.35400000 84.34900000 84.36300000 84.35465905 0.00522258 74 1519684620 2018.02.26 22:37 84.35300000 84.35400000 84.35300000 84.36300000 84.35459628 0.00521330 76 1519684680 2018.02.26 22:38 84.35400000 84.36000000 84.35300000 84.36200000 84.35511092 0.00533134 63 1519684740 2018.02.26 22:39 84.35900000 84.37200000 84.35500000 84.37500000 84.35671941 0.00668182 93 1519684800 2018.02.26 22:40 84.37200000 84.37400000 84.36700000 84.37900000 84.35836518 0.00802004 74 1519684860 2018.02.26 22:41 84.37400000 84.36600000 84.36100000 84.37400000 84.35909230 0.00828697 68 1519684920 2018.02.26 22:42 84.36500000 84.35500000 84.35500000 84.36500000 84.35870256 0.00821106 44 1519684980 2018.02.26 22:43 84.35700000 84.35700000 84.35400000 84.35800000 84.35854041 0.00815681 57 1519685040 2018.02.26 22:44 84.35700000 84.34400000 84.34400000 84.36000000 84.35715561 0.00833259 80 1519685100 2018.02.26 22:45 84.34500000 84.35200000 84.33900000 84.35300000 84.35666460 0.00833507 88 1519685160 2018.02.26 22:46 84.35300000 84.35100000 84.35000000 84.35700000 84.35612511 0.00805004 93 1519685220 2018.02.26 22:47 84.35100000 84.34600000 84.34400000 84.35100000 84.35516082 0.00828623 47 1519685280 2018.02.26 22:48 84.34600000 84.34900000 84.34300000 84.35200000 84.35457407 0.00812540 51 1519685340 2018.02.26 22:49 84.35200000 84.33700000 84.33700000 84.35400000 84.35290035 0.00916781 74 1519685400 2018.02.26 22:50 84.33900000 84.35400000 84.33700000 84.35500000 84.35300508 0.00901547 115 1519685460 2018.02.26 22:51 84.35400000 84.34900000 84.34900000 84.35800000 84.35262364 0.00906077 92 1519685520 2018.02.26 22:52 84.34900000 84.34900000 84.34700000 84.35100000 84.35227853 0.00893348 39 1519685580 2018.02.26 22:53 84.34800000 84.34300000 84.34300000 84.34900000 84.35139486 0.00938657 29 1519685640 2018.02.26 22:54 84.34400000 84.34600000 84.34300000 84.34700000 84.35088107 0.00939069 33 1519685700 2018.02.26 22:55 84.34600000 84.35500000 84.34100000 84.35500000 84.35127335 0.00927038 140 1519685760 2018.02.26 22:56 84.35600000 84.36100000 84.35200000 84.36200000 84.35219970 0.00930918 75 1519685820 2018.02.26 22:57 84.36000000 84.35600000 84.35500000 84.36900000 84.35256163 0.00928405 74 1519685880 2018.02.26 22:58 84.35500000 84.34600000 84.34500000 84.35600000 84.35193671 0.00930824 67 1519685940 2018.02.26 22:59 84.34600000 84.34900000 84.34600000 84.35200000 84.35165703 0.00818739 97 1519686000 2018.02.26 23:00 84.35000000 84.34600000 84.34100000 84.35000000 84.35111826 0.00653991 47 1519686060 2018.02.26 23:01 84.34600000 84.35800000 84.34400000 84.36200000 84.35177366 0.00598028 90 1519686120 2018.02.26 23:02 84.35700000 84.35200000 84.35200000 84.36500000 84.35179522 0.00594330 92 1519686180 2018.02.26 23:03 84.35200000 84.35200000 84.34200000 84.35800000 84.35181472 0.00583529 66 1519686240 2018.02.26 23:04 84.35200000 84.36200000 84.34900000 84.36200000 84.35278475 0.00627572 39 1519686300 2018.02.26 23:05 84.36200000 84.35000000 84.34900000 84.36700000 84.35251954 0.00621503 54 1519686360 2018.02.26 23:06 84.35100000 84.35500000 84.35100000 84.35700000 84.35275577 0.00630164 22 1519686420 2018.02.26 23:07 84.35600000 84.36100000 84.35200000 84.36100000 84.35354093 0.00658904 53 1519686480 2018.02.26 23:08 84.36100000 84.36600000 84.36100000 84.36900000 84.35472751 0.00737428 40 1519686540 2018.02.26 23:09 84.36500000 84.37300000 84.36500000 84.37300000 84.35646775 0.00777171 29 1519686600 2018.02.26 23:10 84.37300000 84.37000000 84.36900000 84.37300000 84.35775654 0.00865009 23 1519686660 2018.02.26 23:11 84.37000000 84.37900000 84.37000000 84.38500000 84.35977972 0.01014567 83 1519686720 2018.02.26 23:12 84.37900000 84.37400000 84.37300000 84.38300000 84.36113403 0.01070993 38 1519686780 2018.02.26 23:13 84.37400000 84.38100000 84.37400000 84.38300000 84.36302603 0.01128617 32 1519686840 2018.02.26 23:14 84.38200000 84.38200000 84.37700000 84.38400000 84.36483308 0.01183326 34 1519686900 2018.02.26 23:15 84.38200000 84.37900000 84.37800000 84.38300000 84.36618231 0.01237226 23 1519686960 2018.02.26 23:16 84.38100000 84.38500000 84.38000000 84.38900000 84.36797447 0.01346054 27 1519687020 2018.02.26 23:17 84.38500000 84.39000000 84.38500000 84.39100000 84.37007214 0.01459638 28 1519687080 2018.02.26 23:18 84.39000000 84.38900000 84.38900000 84.39100000 84.37187479 0.01462793 12 1519687140 2018.02.26 23:19 84.39000000 84.38800000 84.38700000 84.39000000 84.37341053 0.01449690 9 1519687200 2018.02.26 23:20 84.38900000 84.38000000 84.38000000 84.39100000 84.37403809 0.01333444 24 1519687260 2018.02.26 23:21 84.38000000 84.38300000 84.38000000 84.38400000 84.37489161 0.01312367 17 1519687320 2018.02.26 23:22 84.38300000 84.37600000 84.37600000 84.38300000 84.37499717 0.01209723 25 1519687380 2018.02.26 23:23 84.37700000 84.37900000 84.37700000 84.37900000 84.37537839 0.01098943 13 1519687440 2018.02.26 23:24 84.37800000 84.37800000 84.37700000 84.38200000 84.37562807 0.01058130 22 1519687500 2018.02.26 23:25 84.37800000 84.37000000 84.36700000 84.37800000 84.37509206 0.00907517 39 1519687560 2018.02.26 23:26 84.37100000 84.37200000 84.37000000 84.37400000 84.37479758 0.00801900 38 1519687620 2018.02.26 23:27 84.37100000 84.36700000 84.36500000 84.37400000 84.37405495 0.00795034 39 1519687680 2018.02.26 23:28 84.36400000 84.37300000 84.36400000 84.37700000 84.37395448 0.00780401 106 1519687740 2018.02.26 23:29 84.37300000 84.36900000 84.36500000 84.37300000 84.37348263 0.00814332 75 1519687800 2018.02.26 23:30 84.36800000 84.36200000 84.35800000 84.37100000 84.37238904 0.00910706 49 1519687860 2018.02.26 23:31 84.36300000 84.37500000 84.36200000 84.37500000 84.37263771 0.00886365 33 1519687920 2018.02.26 23:32 84.37500000 84.37800000 84.37500000 84.38400000 84.37314840 0.00865433 46 1519687980 2018.02.26 23:33 84.37800000 84.38100000 84.37700000 84.38400000 84.37389617 0.00827647 32 1519688040 2018.02.26 23:34 84.38100000 84.38900000 84.38100000 84.38900000 84.37533463 0.00815192 29 1519688100 2018.02.26 23:35 84.38900000 84.40300000 84.38900000 84.40300000 84.37796943 0.00947805 66 1519688160 2018.02.26 23:36 84.40200000 84.40600000 84.40000000 84.40600000 84.38063901 0.01099077 23 1519688220 2018.02.26 23:37 84.40600000 84.40600000 84.40300000 84.40800000 84.38305434 0.01231660 42 1519688280 2018.02.26 23:38 84.40700000 84.40100000 84.39900000 84.41000000 84.38476345 0.01316214 31 1519688340 2018.02.26 23:39 84.40000000 84.39500000 84.39300000 84.40000000 84.38573836 0.01356480 56 1519688400 2018.02.26 23:40 84.39700000 84.40300000 84.39000000 84.40300000 84.38738233 0.01442135 56 1519688460 2018.02.26 23:41 84.40200000 84.40200000 84.39900000 84.40300000 84.38877448 0.01511153 32 1519688520 2018.02.26 23:42 84.40300000 84.40500000 84.40200000 84.40800000 84.39031977 0.01566053 27 1519688580 2018.02.26 23:43 84.40600000 84.41000000 84.40600000 84.41700000 84.39219408 0.01652971 45 1519688640 2018.02.26 23:44 84.41100000 84.41000000 84.40800000 84.41200000 84.39388988 0.01712390 31 1519688700 2018.02.26 23:45 84.40900000 84.40800000 84.40600000 84.41300000 84.39523370 0.01687872 47 1519688760 2018.02.26 23:46 84.40800000 84.39600000 84.39500000 84.40900000 84.39530668 0.01607529 30 1519688820 2018.02.26 23:47 84.39700000 84.39700000 84.39500000 84.39700000 84.39546795 0.01480269 15 1519688880 2018.02.26 23:48 84.39900000 84.38500000 84.37900000 84.39900000 84.39447100 0.01405435 58 1519688940 2018.02.26 23:49 84.38500000 84.38100000 84.37700000 84.38500000 84.39318805 0.01327648 27 1519689000 2018.02.26 23:50 84.38100000 84.36600000 84.36100000 84.38200000 84.39059871 0.01341272 106 1519689060 2018.02.26 23:51 84.36600000 84.36000000 84.35900000 84.36900000 84.38768455 0.01560282 44 1519689120 2018.02.26 23:52 84.35900000 84.35700000 84.35000000 84.36100000 84.38476221 0.01804813 68 1519689180 2018.02.26 23:53 84.35600000 84.35700000 84.34800000 84.35700000 84.38211819 0.02019989 69 1519689240 2018.02.26 23:54 84.35700000 84.34500000 84.34200000 84.35900000 84.37858313 0.02324442 71 1519689300 2018.02.26 23:55 84.34600000 84.32600000 84.32500000 84.34900000 84.37357521 0.02731493 117 1519689360 2018.02.26 23:56 84.32500000 84.31900000 84.31400000 84.32800000 84.36837757 0.03084373 51 1519689420 2018.02.26 23:57 84.31900000 84.32300000 84.30600000 84.32600000 84.36405590 0.03285295 122 1519689480 2018.02.26 23:58 84.32300000 84.31400000 84.31400000 84.32300000 84.35928867 0.03526868 76 1519689600 2018.02.27 00:00 84.29700000 84.30100000 84.28000000 84.30400000 84.35373737 0.03847472 56 1519689660 2018.02.27 00:01 84.30100000 84.31800000 84.29800000 84.31800000 84.35033381 0.03878485 30 1519689720 2018.02.27 00:02 84.31800000 84.32300000 84.31800000 84.33000000 84.34773059 0.03828205 16 1519689780 2018.02.27 00:03 84.32300000 84.32300000 84.32300000 84.32300000 84.34537529 0.03709949 5 1519689840 2018.02.27 00:04 84.32300000 84.32300000 84.32300000 84.32300000 84.34324431 0.03498082 1 1519689900 2018.02.27 00:05 84.33500000 84.33400000 84.33200000 84.33800000 84.34236390 0.03184197 45 1519689960 2018.02.27 00:06 84.33500000 84.33700000 84.32700000 84.34000000 84.34185305 0.02832195 46 1519690020 2018.02.27 00:07 84.33700000 84.32900000 84.32500000 84.33700000 84.34062895 0.02574808 63 1519690080 2018.02.27 00:08 84.32600000 84.32400000 84.32300000 84.33000000 84.33904524 0.02257677 15 1519690140 2018.02.27 00:09 84.32300000 84.33000000 84.32300000 84.33000000 84.33818379 0.02002799 2 1519690200 2018.02.27 00:10 84.33000000 84.33000000 84.33000000 84.33000000 84.33740438 0.01742693 24 1519690260 2018.02.27 00:11 84.33000000 84.33100000 84.33000000 84.33200000 84.33679444 0.01601395 89 1519690320 2018.02.27 00:12 84.33000000 84.33200000 84.33000000 84.33500000 84.33633783 0.01495255 72 1519690380 2018.02.27 00:13 84.33400000 84.33200000 84.33000000 84.33600000 84.33592470 0.01400297 107 1519690440 2018.02.27 00:14 84.33500000 84.33600000 84.33200000 84.35000000 84.33593187 0.01319129 124 1519690500 2018.02.27 00:15 84.33600000 84.33900000 84.32900000 84.34500000 84.33622408 0.01327185 343 1519690560 2018.02.27 00:16 84.33800000 84.33800000 84.33500000 84.34100000 84.33639321 0.01320188 304 1519690620 2018.02.27 00:17 84.33800000 84.33800000 84.33500000 84.33900000 84.33654624 0.01272640 232 1519690680 2018.02.27 00:18 84.33900000 84.33700000 84.33500000 84.34000000 84.33658945 0.01238944 471 1519690740 2018.02.27 00:19 84.33600000 84.33300000 84.33300000 84.34200000 84.33624760 0.01112788 287 1519690800 2018.02.27 00:20 84.33900000 84.34000000 84.33300000 84.34500000 84.33660497 0.00812664 167 1519690860 2018.02.27 00:21 84.34000000 84.34000000 84.33800000 84.34500000 84.33692831 0.00721822 55 1519690920 2018.02.27 00:22 84.33900000 84.34000000 84.33800000 84.34300000 84.33722085 0.00671439 54 1519690980 2018.02.27 00:23 84.34100000 84.34200000 84.33800000 84.34200000 84.33767601 0.00624700 115 1519691040 2018.02.27 00:24 84.34200000 84.35700000 84.34200000 84.35900000 84.33951639 0.00752772 37 1519691100 2018.02.27 00:25 84.35700000 84.35400000 84.35400000 84.35700000 84.34089578 0.00863809 189 1519691160 2018.02.27 00:26 84.35400000 84.34900000 84.34900000 84.36900000 84.34166761 0.00910507 144 1519691220 2018.02.27 00:27 84.34900000 84.37300000 84.34900000 84.37400000 84.34465165 0.01201306 29 1519691280 2018.02.27 00:28 84.37300000 84.38300000 84.37300000 84.39000000 84.34830387 0.01497042 51 1519691340 2018.02.27 00:29 84.38300000 84.37100000 84.37100000 84.38400000 84.35046541 0.01591079 31 1519691400 2018.02.27 00:30 84.37100000 84.34300000 84.33300000 84.37100000 84.34975442 0.01510963 88 1519691460 2018.02.27 00:31 84.34300000 84.37100000 84.34000000 84.37100000 84.35177781 0.01571322 90 1519691520 2018.02.27 00:32 84.37200000 84.34800000 84.34100000 84.37200000 84.35141801 0.01502051 86 1519691580 2018.02.27 00:33 84.34800000 84.34100000 84.34100000 84.35200000 84.35042582 0.01441114 42 1519691640 2018.02.27 00:34 84.34200000 84.34200000 84.34100000 84.34700000 84.34962336 0.01411031 45 1519691700 2018.02.27 00:35 84.34200000 84.36800000 84.34200000 84.37200000 84.35137352 0.01451509 116 1519691760 2018.02.27 00:36 84.36800000 84.35700000 84.35700000 84.37100000 84.35190937 0.01427026 52 1519691820 2018.02.27 00:37 84.35700000 84.36200000 84.34800000 84.37800000 84.35287039 0.01409788 224 1519691880 2018.02.27 00:38 84.36200000 84.36100000 84.35700000 84.36200000 84.35364464 0.01373676 212 1519691940 2018.02.27 00:39 84.36100000 84.36900000 84.36100000 84.37300000 84.35510705 0.01325684 226 1519692000 2018.02.27 00:40 84.36900000 84.36500000 84.36400000 84.37100000 84.35604924 0.01291989 253 1519692060 2018.02.27 00:41 84.36700000 84.36400000 84.36400000 84.36700000 84.35680645 0.01244285 331 1519692120 2018.02.27 00:42 84.36500000 84.36300000 84.36300000 84.36600000 84.35739631 0.01184073 64 1519692180 2018.02.27 00:43 84.36300000 84.36300000 84.36300000 84.36800000 84.35793000 0.01127887 11 1519692240 2018.02.27 00:44 84.36300000 84.36000000 84.36000000 84.36400000 84.35812714 0.01124583 6 1519692300 2018.02.27 00:45 84.36000000 84.35800000 84.35700000 84.36000000 84.35811503 0.01121056 3 1519692360 2018.02.27 00:46 84.35800000 84.35700000 84.34500000 84.35900000 84.35800884 0.01105432 31 1519692420 2018.02.27 00:47 84.35700000 84.33600000 84.33600000 84.35800000 84.35591276 0.01200619 47 1519692480 2018.02.27 00:48 84.33500000 84.33600000 84.32900000 84.33600000 84.35401631 0.01157845 46 1519692540 2018.02.27 00:49 84.33700000 84.34800000 84.33700000 84.34800000 84.35344332 0.01111716 43 1519692600 2018.02.27 00:50 84.34800000 84.34200000 84.34200000 84.34900000 84.35235348 0.01142214 56 1519692660 2018.02.27 00:51 84.34200000 84.35000000 84.34100000 84.36100000 84.35212934 0.01069439 90 1519692720 2018.02.27 00:52 84.35000000 84.37100000 84.35000000 84.37200000 84.35392655 0.01104073 110 1519692780 2018.02.27 00:53 84.37100000 84.38000000 84.37000000 84.38700000 84.35640973 0.01163859 70 1519692840 2018.02.27 00:54 84.38200000 84.37800000 84.37600000 84.38300000 84.35846595 0.01184536 15 1519692900 2018.02.27 00:55 84.37900000 84.38400000 84.37900000 84.39100000 84.36089776 0.01287815 76 1519692960 2018.02.27 00:56 84.38300000 84.38000000 84.38000000 84.38700000 84.36271702 0.01360133 44 1519693020 2018.02.27 00:57 84.38000000 84.37800000 84.37800000 84.39000000 84.36417255 0.01415691 68 1519693080 2018.02.27 00:58 84.37800000 84.37300000 84.37300000 84.38100000 84.36501326 0.01438436 35 1519693140 2018.02.27 00:59 84.37400000 84.37100000 84.36900000 84.37800000 84.36558342 0.01451548 96 1519693200 2018.02.27 01:00 84.37400000 84.36800000 84.36200000 84.37600000 84.36581357 0.01456764 152 1519693260 2018.02.27 01:01 84.36600000 84.37800000 84.36400000 84.37900000 84.36697418 0.01502432 135 1519693320 2018.02.27 01:02 84.37800000 84.37500000 84.37300000 84.38700000 84.36773855 0.01525889 75 1519693380 2018.02.27 01:03 84.37400000 84.38300000 84.37300000 84.38300000 84.36919202 0.01589207 89 1519693440 2018.02.27 01:04 84.38500000 84.38700000 84.38200000 84.38900000 84.37088802 0.01660386 91 1519693500 2018.02.27 01:05 84.38800000 84.39000000 84.38500000 84.39000000 84.37270821 0.01727898 87 1519693560 2018.02.27 01:06 84.39000000 84.37800000 84.37300000 84.39200000 84.37321219 0.01706796 108 1519693620 2018.02.27 01:07 84.37700000 84.37900000 84.37700000 84.38500000 84.37376341 0.01503327 73 1519693680 2018.02.27 01:08 84.37900000 84.38200000 84.37800000 84.38700000 84.37454784 0.01259857 177 1519693740 2018.02.27 01:09 84.38700000 84.38700000 84.38400000 84.39500000 84.37573376 0.01139786 41 1519693800 2018.02.27 01:10 84.38800000 84.39400000 84.38400000 84.39700000 84.37747341 0.00915387 74 1519693860 2018.02.27 01:11 84.39400000 84.38000000 84.37700000 84.39400000 84.37771403 0.00673136 64 1519693920 2018.02.27 01:12 84.37900000 84.39100000 84.37600000 84.39200000 84.37897936 0.00675831 80 1519693980 2018.02.27 01:13 84.39100000 84.38100000 84.38100000 84.39100000 84.37917181 0.00671892 23 1519694040 2018.02.27 01:14 84.38000000 84.37600000 84.37500000 84.38000000 84.37886973 0.00682810 23 1519694100 2018.02.27 01:15 84.37700000 84.37000000 84.36800000 84.38300000 84.37802499 0.00720751 99 1519694160 2018.02.27 01:16 84.36900000 84.36900000 84.36500000 84.37200000 84.37716547 0.00768765 32 1519694220 2018.02.27 01:17 84.37000000 84.37600000 84.37000000 84.38100000 84.37705447 0.00772279 55 1519694280 2018.02.27 01:18 84.37700000 84.37800000 84.37400000 84.37800000 84.37714452 0.00764231 34 1519694340 2018.02.27 01:19 84.37900000 84.38400000 84.37900000 84.38700000 84.37779743 0.00742784 25 1519694400 2018.02.27 01:20 84.38200000 84.37900000 84.37900000 84.38400000 84.37791196 0.00705405 17 1519694460 2018.02.27 01:21 84.37700000 84.38000000 84.37700000 84.38300000 84.37811082 0.00698630 23 1519694520 2018.02.27 01:22 84.37900000 84.38200000 84.37900000 84.38300000 84.37848122 0.00684511 26 1519694580 2018.02.27 01:23 84.38200000 84.37200000 84.36900000 84.38200000 84.37786396 0.00714960 30 1519694640 2018.02.27 01:24 84.37200000 84.36500000 84.35800000 84.37200000 84.37663882 0.00781631 62 1519694700 2018.02.27 01:25 84.36400000 84.37400000 84.36100000 84.37800000 84.37638750 0.00732744 68 1519694760 2018.02.27 01:26 84.37500000 84.38100000 84.37400000 84.38200000 84.37682679 0.00724727 38 1519694820 2018.02.27 01:27 84.38000000 84.38700000 84.38000000 84.38700000 84.37779567 0.00730848 42 1519694880 2018.02.27 01:28 84.38700000 84.38300000 84.38000000 84.38900000 84.37829132 0.00724500 52 1519694940 2018.02.27 01:29 84.38200000 84.37200000 84.37100000 84.38300000 84.37769214 0.00717815 37 1519695000 2018.02.27 01:30 84.37300000 84.38200000 84.37300000 84.38200000 84.37810242 0.00624420 51 1519695060 2018.02.27 01:31 84.38600000 84.38300000 84.37800000 84.38800000 84.37856885 0.00633160 56 1519695120 2018.02.27 01:32 84.38200000 84.37900000 84.36400000 84.38200000 84.37860991 0.00569640 66 1519695180 2018.02.27 01:33 84.37800000 84.37200000 84.37000000 84.38000000 84.37798040 0.00574187 29 1519695240 2018.02.27 01:34 84.37200000 84.36800000 84.36600000 84.37300000 84.37702988 0.00603431 27 1519695300 2018.02.27 01:35 84.36800000 84.36300000 84.36300000 84.36800000 84.37569370 0.00663472 18 1519695360 2018.02.27 01:36 84.36300000 84.37900000 84.36300000 84.38000000 84.37600859 0.00645242 75 1519695420 2018.02.27 01:37 84.37900000 84.38200000 84.37700000 84.38200000 84.37657920 0.00650673 28 1519695480 2018.02.27 01:38 84.38200000 84.39500000 84.38200000 84.39500000 84.37833356 0.00754616 51 1519695540 2018.02.27 01:39 84.39400000 84.39800000 84.39400000 84.39900000 84.38020656 0.00874291 20 1519695600 2018.02.27 01:40 84.39700000 84.40200000 84.39200000 84.40500000 84.38228212 0.01027065 79 1519695660 2018.02.27 01:41 84.40200000 84.40100000 84.40000000 84.40600000 84.38406478 0.01142335 46 1519695720 2018.02.27 01:42 84.40000000 84.40600000 84.39600000 84.40600000 84.38615385 0.01290321 30 1519695780 2018.02.27 01:43 84.40600000 84.40100000 84.39800000 84.40700000 84.38756777 0.01328820 54 1519695840 2018.02.27 01:44 84.40200000 84.40100000 84.39100000 84.40300000 84.38884703 0.01293009 42 1519695900 2018.02.27 01:45 84.40200000 84.40500000 84.40000000 84.40500000 84.39038540 0.01331394 18 1519695960 2018.02.27 01:46 84.40400000 84.40000000 84.39800000 84.41300000 84.39130108 0.01351951 65 1519696020 2018.02.27 01:47 84.40100000 84.40900000 84.40100000 84.41300000 84.39298669 0.01442030 72 1519696080 2018.02.27 01:48 84.40900000 84.41400000 84.40900000 84.41500000 84.39498796 0.01544649 44 1519696140 2018.02.27 01:49 84.41300000 84.41000000 84.40500000 84.41600000 84.39641768 0.01525117 72 1519696200 2018.02.27 01:50 84.41200000 84.40400000 84.40100000 84.41200000 84.39713980 0.01515487 51 1519696260 2018.02.27 01:51 84.40400000 84.40900000 84.40200000 84.40900000 84.39826935 0.01526573 38 1519696320 2018.02.27 01:52 84.40900000 84.40800000 84.40500000 84.41400000 84.39919607 0.01495418 57 1519696380 2018.02.27 01:53 84.40900000 84.41000000 84.40800000 84.41000000 84.40022502 0.01398171 34 1519696440 2018.02.27 01:54 84.40800000 84.40500000 84.39900000 84.40800000 84.40067978 0.01204268 42 1519696500 2018.02.27 01:55 84.40500000 84.40000000 84.39900000 84.40800000 84.40061504 0.00861566 48 1519696560 2018.02.27 01:56 84.40000000 84.39300000 84.39300000 84.40100000 84.39988980 0.00756612 30 1519696620 2018.02.27 01:57 84.39400000 84.39600000 84.39200000 84.39900000 84.39951934 0.00668591 38 1519696680 2018.02.27 01:58 84.39600000 84.40300000 84.39600000 84.40300000 84.39985083 0.00644911 34 1519696740 2018.02.27 01:59 84.40100000 84.40300000 84.40100000 84.40600000 84.40015075 0.00628623 21 1519696800 2018.02.27 02:00 84.40400000 84.42200000 84.39900000 84.42500000 84.40223163 0.00688214 128 1519696860 2018.02.27 02:01 84.42200000 84.40500000 84.40200000 84.42500000 84.40249529 0.00679525 108 1519696920 2018.02.27 02:02 84.40300000 84.40100000 84.39800000 84.41000000 84.40235288 0.00681121 112 1519696980 2018.02.27 02:03 84.40000000 84.38100000 84.37200000 84.40400000 84.40031927 0.00892915 189 1519697040 2018.02.27 02:04 84.38100000 84.37100000 84.36400000 84.38600000 84.39752696 0.01193247 131 1519697100 2018.02.27 02:05 84.37200000 84.36600000 84.36600000 84.38100000 84.39452439 0.01470231 81 1519697160 2018.02.27 02:06 84.36600000 84.36800000 84.36300000 84.37500000 84.39199826 0.01668305 112 1519697220 2018.02.27 02:07 84.36800000 84.36600000 84.35500000 84.37400000 84.38952223 0.01809221 81 1519697280 2018.02.27 02:08 84.36600000 84.34300000 84.34000000 84.37100000 84.38509155 0.02139643 126 1519697340 2018.02.27 02:09 84.34300000 84.33400000 84.33100000 84.35000000 84.38022568 0.02495813 101 1519697400 2018.02.27 02:10 84.33500000 84.34300000 84.33500000 84.34900000 84.37668038 0.02683149 97 1519697460 2018.02.27 02:11 84.34300000 84.36700000 84.34300000 84.37000000 84.37575844 0.02621439 99 1519697520 2018.02.27 02:12 84.36700000 84.37900000 84.36400000 84.38200000 84.37606716 0.02512949 112 1519697580 2018.02.27 02:13 84.37900000 84.36700000 84.36400000 84.37900000 84.37520362 0.02422170 81 1519697640 2018.02.27 02:14 84.36600000 84.34400000 84.34100000 84.36700000 84.37223185 0.02478017 98 1519697700 2018.02.27 02:15 84.34300000 84.33700000 84.33200000 84.34500000 84.36887643 0.02576261 108 1519697760 2018.02.27 02:16 84.33700000 84.33000000 84.33000000 84.33800000 84.36517392 0.02723672 41 1519697820 2018.02.27 02:17 84.32800000 84.32000000 84.31800000 84.33600000 84.36087164 0.02889438 92 1519697880 2018.02.27 02:18 84.32200000 84.31600000 84.30600000 84.32600000 84.35659815 0.02974146 62 1519697940 2018.02.27 02:19 84.31600000 84.32300000 84.31600000 84.32400000 84.35339833 0.02932421 37 1519698000 2018.02.27 02:20 84.32300000 84.32200000 84.31900000 84.32400000 84.35040801 0.02621698 39 1519698060 2018.02.27 02:21 84.32200000 84.32400000 84.32200000 84.33400000 84.34789296 0.02404082 48 1519698120 2018.02.27 02:22 84.32600000 84.31500000 84.31400000 84.32900000 84.34476030 0.02208486 51 1519698180 2018.02.27 02:23 84.31500000 84.32300000 84.31500000 84.32500000 84.34268789 0.02103176 38 1519698240 2018.02.27 02:24 84.32300000 84.32200000 84.32000000 84.32600000 84.34071761 0.02046263 35 1519698300 2018.02.27 02:25 84.32200000 84.32600000 84.32100000 84.32800000 84.33931594 0.01982920 54 1519698360 2018.02.27 02:26 84.32600000 84.32600000 84.32300000 84.33000000 84.33804775 0.01884171 72 1519698420 2018.02.27 02:27 84.32600000 84.32500000 84.32000000 84.33200000 84.33680511 0.01779566 56 1519698480 2018.02.27 02:28 84.32600000 84.30900000 84.30400000 84.32700000 84.33415700 0.01838924 94 1519698540 2018.02.27 02:29 84.31000000 84.32300000 84.30900000 84.32300000 84.33309443 0.01846722 53 1519698600 2018.02.27 02:30 84.32300000 84.32300000 84.31800000 84.32600000 84.33213306 0.01839077 71 1519698660 2018.02.27 02:31 84.32200000 84.32700000 84.32100000 84.33000000 84.33164419 0.01661257 49 1519698720 2018.02.27 02:32 84.32600000 84.33700000 84.32600000 84.34300000 84.33215427 0.01305113 83 1519698780 2018.02.27 02:33 84.33700000 84.33700000 84.33500000 84.34200000 84.33261577 0.01082570 53 1519698840 2018.02.27 02:34 84.33800000 84.33200000 84.33000000 84.33800000 84.33255712 0.01047985 23 1519698900 2018.02.27 02:35 84.33200000 84.34300000 84.32800000 84.34300000 84.33355168 0.01140245 41 1519698960 2018.02.27 02:36 84.34200000 84.33600000 84.33400000 84.34400000 84.33378486 0.01155497 38 1519699020 2018.02.27 02:37 84.33500000 84.34100000 84.33300000 84.34300000 84.33447201 0.01170910 24 1519699080 2018.02.27 02:38 84.34300000 84.33900000 84.33300000 84.34700000 84.33490325 0.01127551 57 1519699140 2018.02.27 02:39 84.34000000 84.35200000 84.34000000 84.35400000 84.33653151 0.01249869 47 1519699200 2018.02.27 02:40 84.35100000 84.34900000 84.34800000 84.35200000 84.33771899 0.01301098 28 1519699260 2018.02.27 02:41 84.35000000 84.35500000 84.34500000 84.36200000 84.33936480 0.01401215 105 1519699320 2018.02.27 02:42 84.35500000 84.33900000 84.33700000 84.35500000 84.33933006 0.01289332 99 1519699380 2018.02.27 02:43 84.34100000 84.34200000 84.33500000 84.34500000 84.33958434 0.01248837 83 1519699440 2018.02.27 02:44 84.34100000 84.31500000 84.31200000 84.35000000 84.33724297 0.01221123 123 1519699500 2018.02.27 02:45 84.31600000 84.30100000 84.28900000 84.31600000 84.33379126 0.01371088 191 1519699560 2018.02.27 02:46 84.30000000 84.29300000 84.29200000 84.30300000 84.32990638 0.01614860 63 1519699620 2018.02.27 02:47 84.29200000 84.27800000 84.27800000 84.29800000 84.32496291 0.02013243 93 1519699680 2018.02.27 02:48 84.27700000 84.28300000 84.27400000 84.28900000 84.32096644 0.02269076 161 1519699740 2018.02.27 02:49 84.28300000 84.28100000 84.27700000 84.29500000 84.31716012 0.02531533 134 1519699800 2018.02.27 02:50 84.28100000 84.29600000 84.27700000 84.29600000 84.31514487 0.02631295 119 1519699860 2018.02.27 02:51 84.29600000 84.28700000 84.27700000 84.29900000 84.31246440 0.02770945 130 1519699920 2018.02.27 02:52 84.28900000 84.29000000 84.28200000 84.29500000 84.31032494 0.02823852 110 1519699980 2018.02.27 02:53 84.29000000 84.29200000 84.28400000 84.29400000 84.30857970 0.02838432 93 1519700040 2018.02.27 02:54 84.29100000 84.28600000 84.25700000 84.29200000 84.30642926 0.02890577 271 1519700100 2018.02.27 02:55 84.28600000 84.28200000 84.26700000 84.28700000 84.30410266 0.02879494 167 1519700160 2018.02.27 02:56 84.28100000 84.26900000 84.26300000 84.28100000 84.30075955 0.02967262 83 1519700220 2018.02.27 02:57 84.26900000 84.26300000 84.25300000 84.27100000 84.29716340 0.03018846 119 1519700280 2018.02.27 02:58 84.26300000 84.26800000 84.26000000 84.27200000 84.29438594 0.02992753 70 1519700340 2018.02.27 02:59 84.26900000 84.28600000 84.26600000 84.28800000 84.29358728 0.02718852 94 1519700400 2018.02.27 03:00 84.28700000 84.29700000 84.28400000 84.30100000 84.29391230 0.02419420 105 1519700460 2018.02.27 03:01 84.29700000 84.27200000 84.26800000 84.29700000 84.29182541 0.02037109 113 1519700520 2018.02.27 03:02 84.27200000 84.27800000 84.26600000 84.28200000 84.29050871 0.01745836 86 1519700580 2018.02.27 03:03 84.27900000 84.27200000 84.27200000 84.28000000 84.28874597 0.01308063 26 1519700640 2018.02.27 03:04 84.27200000 84.27100000 84.26800000 84.27600000 84.28705588 0.01154487 79 1519700700 2018.02.27 03:05 84.27000000 84.28400000 84.26800000 84.28800000 84.28676484 0.01099189 62 1519700760 2018.02.27 03:06 84.28500000 84.27600000 84.27600000 84.28600000 84.28573962 0.01062919 57 1519700820 2018.02.27 03:07 84.27600000 84.27600000 84.27500000 84.28300000 84.28481204 0.01028469 84 1519700880 2018.02.27 03:08 84.27700000 84.27100000 84.26900000 84.28000000 84.28349660 0.01018947 91 1519700940 2018.02.27 03:09 84.26900000 84.27100000 84.26800000 84.27800000 84.28230645 0.01014239 58 1519701000 2018.02.27 03:10 84.27200000 84.27200000 84.27200000 84.28000000 84.28132489 0.00957118 28 1519701060 2018.02.27 03:11 84.27200000 84.27500000 84.26800000 84.28100000 84.28072252 0.00937082 68 1519701120 2018.02.27 03:12 84.27500000 84.26600000 84.26600000 84.27700000 84.27932037 0.00916791 46 1519701180 2018.02.27 03:13 84.26500000 84.26500000 84.26300000 84.27200000 84.27795653 0.00873734 64 1519701240 2018.02.27 03:14 84.26700000 84.27000000 84.26200000 84.27100000 84.27719876 0.00843520 90 1519701300 2018.02.27 03:15 84.26900000 84.26400000 84.26400000 84.26900000 84.27594174 0.00839576 27 1519701360 2018.02.27 03:16 84.26400000 84.27200000 84.26100000 84.27500000 84.27556633 0.00819307 70 1519701420 2018.02.27 03:17 84.27200000 84.26800000 84.26700000 84.27200000 84.27484573 0.00774098 13 1519701480 2018.02.27 03:18 84.27000000 84.28400000 84.26900000 84.28400000 84.27571757 0.00794559 37 1519701540 2018.02.27 03:19 84.28300000 84.27900000 84.27600000 84.28300000 84.27603018 0.00771120 37 1519701600 2018.02.27 03:20 84.28000000 84.28100000 84.27900000 84.28200000 84.27650349 0.00643988 7 1519701660 2018.02.27 03:21 84.28200000 84.28600000 84.28100000 84.28800000 84.27740792 0.00708683 18 1519701720 2018.02.27 03:22 84.28600000 84.29200000 84.28500000 84.29600000 84.27879765 0.00837681 33 1519701780 2018.02.27 03:23 84.29200000 84.30600000 84.28600000 84.30900000 84.28138835 0.01112361 83 1519701840 2018.02.27 03:24 84.30500000 84.30600000 84.29800000 84.30600000 84.28373231 0.01300256 86 1519701900 2018.02.27 03:25 84.30500000 84.31500000 84.30500000 84.32500000 84.28671019 0.01582819 128 1519701960 2018.02.27 03:26 84.31500000 84.30600000 84.30400000 84.31600000 84.28854731 0.01693630 59 1519702020 2018.02.27 03:27 84.30600000 84.29400000 84.29300000 84.30600000 84.28906662 0.01695190 56 1519702080 2018.02.27 03:28 84.29300000 84.30600000 84.29000000 84.30700000 84.29067932 0.01745420 74 1519702140 2018.02.27 03:29 84.30600000 84.30700000 84.30500000 84.31300000 84.29223367 0.01779041 52 1519702200 2018.02.27 03:30 84.30600000 84.29800000 84.29700000 84.31100000 84.29278284 0.01742818 80 1519702260 2018.02.27 03:31 84.29700000 84.30500000 84.29500000 84.30600000 84.29394638 0.01751323 93 1519702320 2018.02.27 03:32 84.30400000 84.30300000 84.29900000 84.30400000 84.29480863 0.01669452 37 1519702380 2018.02.27 03:33 84.30300000 84.29300000 84.29100000 84.30800000 84.29463638 0.01527805 104 1519702440 2018.02.27 03:34 84.29400000 84.30700000 84.29400000 84.30800000 84.29581387 0.01464723 118 1519702500 2018.02.27 03:35 84.30600000 84.29400000 84.29400000 84.30600000 84.29564112 0.01280167 47 1519702560 2018.02.27 03:36 84.29500000 84.30900000 84.28900000 84.30900000 84.29691339 0.01196448 87 1519702620 2018.02.27 03:37 84.30800000 84.31100000 84.30500000 84.31800000 84.29825498 0.01035394 82 1519702680 2018.02.27 03:38 84.31100000 84.32400000 84.30900000 84.32600000 84.30070688 0.01105643 67 1519702740 2018.02.27 03:39 84.32400000 84.35700000 84.31600000 84.36300000 84.30606813 0.01548680 222 1519702800 2018.02.27 03:40 84.35700000 84.36400000 84.35500000 84.37200000 84.31158545 0.01930438 165 1519702860 2018.02.27 03:41 84.36600000 84.35500000 84.35500000 84.37100000 84.31572017 0.02104461 159 1519702920 2018.02.27 03:42 84.35700000 84.36900000 84.35700000 84.37900000 84.32079444 0.02397961 97 1519702980 2018.02.27 03:43 84.37000000 84.37900000 84.36800000 84.38700000 84.32633783 0.02778310 115 1519703040 2018.02.27 03:44 84.37900000 84.38200000 84.36900000 84.38400000 84.33163899 0.03098519 122 1519703100 2018.02.27 03:45 84.38200000 84.40600000 84.38000000 84.41600000 84.33872099 0.03630483 229 1519703160 2018.02.27 03:46 84.40500000 84.40800000 84.40300000 84.41400000 84.34531899 0.04020269 119 1519703220 2018.02.27 03:47 84.41000000 84.40100000 84.39700000 84.41200000 84.35062194 0.04166286 102 1519703280 2018.02.27 03:48 84.40100000 84.39500000 84.39500000 84.40300000 84.35484842 0.04259156 93 1519703340 2018.02.27 03:49 84.39700000 84.39000000 84.38900000 84.39800000 84.35819619 0.04268206 62 1519703400 2018.02.27 03:50 84.39100000 84.40100000 84.39100000 84.40500000 84.36227275 0.04235593 89 1519703460 2018.02.27 03:51 84.40100000 84.39200000 84.38700000 84.40200000 84.36510391 0.04137721 71 1519703520 2018.02.27 03:52 84.39100000 84.38400000 84.38300000 84.39100000 84.36690354 0.03943237 86 1519703580 2018.02.27 03:53 84.38400000 84.40400000 84.38400000 84.41100000 84.37043654 0.03694941 146 1519703640 2018.02.27 03:54 84.40400000 84.41700000 84.40400000 84.42200000 84.37487115 0.03574030 104 1519703700 2018.02.27 03:55 84.41700000 84.42700000 84.40900000 84.45400000 84.37983580 0.03274701 269 1519703760 2018.02.27 03:56 84.42800000 84.42200000 84.42200000 84.43000000 84.38385144 0.02983020 134 1519703820 2018.02.27 03:57 84.42300000 84.42200000 84.41900000 84.43100000 84.38748464 0.02580941 115 1519703880 2018.02.27 03:58 84.42300000 84.44500000 84.42200000 84.44500000 84.39296229 0.02380604 150 1519703940 2018.02.27 03:59 84.44600000 84.45600000 84.44000000 84.45800000 84.39896588 0.02531569 186 1519704000 2018.02.27 04:00 84.45600000 84.47300000 84.45400000 84.48400000 84.40601675 0.02826105 203 1519704060 2018.02.27 04:01 84.47300000 84.47700000 84.47200000 84.48000000 84.41277706 0.02963995 112 1519704120 2018.02.27 04:02 84.47700000 84.47400000 84.46800000 84.47800000 84.41860782 0.03075912 72 1519704180 2018.02.27 04:03 84.47400000 84.47500000 84.47200000 84.48300000 84.42397850 0.03183062 90 1519704240 2018.02.27 04:04 84.47400000 84.46800000 84.46200000 84.47400000 84.42817102 0.03186648 91 1519704300 2018.02.27 04:05 84.46700000 84.46200000 84.46200000 84.47700000 84.43139283 0.03238773 92 1519704360 2018.02.27 04:06 84.46200000 84.44900000 84.44900000 84.46300000 84.43306970 0.03223176 87 1519704420 2018.02.27 04:07 84.44900000 84.45000000 84.43700000 84.45100000 84.43468211 0.03163717 128 1519704480 2018.02.27 04:08 84.45000000 84.44600000 84.44200000 84.45200000 84.43576001 0.03042028 74 1519704540 2018.02.27 04:09 84.44600000 84.44200000 84.43800000 84.45000000 84.43635429 0.02861446 110 1519704600 2018.02.27 04:10 84.44200000 84.43000000 84.42600000 84.44200000 84.43574912 0.02764048 151 1519704660 2018.02.27 04:11 84.43100000 84.43500000 84.43100000 84.44200000 84.43567778 0.02587181 85 1519704720 2018.02.27 04:12 84.43500000 84.43800000 84.42900000 84.44100000 84.43589894 0.02305972 72 1519704780 2018.02.27 04:13 84.43900000 84.44900000 84.43500000 84.45100000 84.43714666 0.02147531 58 1519704840 2018.02.27 04:14 84.45000000 84.44700000 84.44100000 84.45200000 84.43808507 0.02058461 100 1519704900 2018.02.27 04:15 84.44700000 84.43800000 84.43800000 84.44900000 84.43807697 0.02043952 52 1519704960 2018.02.27 04:16 84.43700000 84.43400000 84.43200000 84.44000000 84.43768869 0.02038332 74 1519705020 2018.02.27 04:17 84.43300000 84.44000000 84.43300000 84.44100000 84.43790881 0.01993620 64 1519705080 2018.02.27 04:18 84.44000000 84.43600000 84.43500000 84.44000000 84.43772702 0.01999737 60 1519705140 2018.02.27 04:19 84.43600000 84.42100000 84.42000000 84.43600000 84.43613397 0.02088734 52 1519705200 2018.02.27 04:20 84.42000000 84.41600000 84.41500000 84.42000000 84.43421645 0.02077139 44 1519705260 2018.02.27 04:21 84.41400000 84.40800000 84.40700000 84.41800000 84.43171965 0.02058860 28 1519705320 2018.02.27 04:22 84.40700000 84.39800000 84.39200000 84.41100000 84.42850825 0.02119139 98 1519705380 2018.02.27 04:23 84.39800000 84.40500000 84.39300000 84.40700000 84.42626937 0.02013456 87 1519705440 2018.02.27 04:24 84.40500000 84.41000000 84.40200000 84.41100000 84.42471991 0.01881201 48 1519705500 2018.02.27 04:25 84.41000000 84.40900000 84.40600000 84.41200000 84.42322277 0.01774707 43 1519705560 2018.02.27 04:26 84.40900000 84.40700000 84.40200000 84.40900000 84.42167775 0.01766037 36 1519705620 2018.02.27 04:27 84.40600000 84.40200000 84.40200000 84.40800000 84.41980368 0.01758317 13 1519705680 2018.02.27 04:28 84.40200000 84.40300000 84.39800000 84.40400000 84.41820333 0.01740820 49 1519705740 2018.02.27 04:29 84.40300000 84.39500000 84.39400000 84.40700000 84.41599348 0.01786381 64 1519705800 2018.02.27 04:30 84.39400000 84.38200000 84.38100000 84.39400000 84.41275601 0.01986873 66 1519705860 2018.02.27 04:31 84.38200000 84.38500000 84.37900000 84.38700000 84.41011258 0.02082013 55 1519705920 2018.02.27 04:32 84.38500000 84.38200000 84.38200000 84.38600000 84.40743519 0.02141524 29 1519705980 2018.02.27 04:33 84.38500000 84.39100000 84.38400000 84.39300000 84.40586994 0.01994052 38 1519706040 2018.02.27 04:34 84.38900000 84.39900000 84.38900000 84.40100000 84.40521566 0.01785164 62 1519706100 2018.02.27 04:35 84.39800000 84.39500000 84.39200000 84.39900000 84.40424274 0.01650565 47 1519706160 2018.02.27 04:36 84.39400000 84.39500000 84.39200000 84.39600000 84.40336248 0.01525427 31 1519706220 2018.02.27 04:37 84.39500000 84.39900000 84.39500000 84.40400000 84.40294700 0.01286414 46 1519706280 2018.02.27 04:38 84.39900000 84.39400000 84.39200000 84.39900000 84.40209491 0.01049889 28 1519706340 2018.02.27 04:39 84.39400000 84.39100000 84.38800000 84.39500000 84.40103825 0.00957121 41 1519706400 2018.02.27 04:40 84.39000000 84.39100000 84.38900000 84.39300000 84.40008223 0.00887366 24 1519706460 2018.02.27 04:41 84.38900000 84.38900000 84.38600000 84.39200000 84.39902678 0.00862879 29 1519706520 2018.02.27 04:42 84.39000000 84.38800000 84.38500000 84.39000000 84.39797661 0.00862486 39 1519706580 2018.02.27 04:43 84.39000000 84.38200000 84.37900000 84.39000000 84.39645502 0.00873313 55 1519706640 2018.02.27 04:44 84.38300000 84.38300000 84.38100000 84.38300000 84.39517359 0.00831804 11 1519706700 2018.02.27 04:45 84.38400000 84.38400000 84.37800000 84.38700000 84.39410944 0.00774161 78 1519706760 2018.02.27 04:46 84.38300000 84.38200000 84.37700000 84.38500000 84.39295616 0.00722437 42 1519706820 2018.02.27 04:47 84.38100000 84.38200000 84.37900000 84.38300000 84.39191272 0.00694181 18 1519706880 2018.02.27 04:48 84.38300000 84.38000000 84.37300000 84.38400000 84.39077817 0.00652441 67 1519706940 2018.02.27 04:49 84.38000000 84.38200000 84.37800000 84.38300000 84.38994216 0.00642253 24 1519707000 2018.02.27 04:50 84.38300000 84.38200000 84.37600000 84.38300000 84.38918576 0.00621131 22 1519707060 2018.02.27 04:51 84.38100000 84.38300000 84.37600000 84.38300000 84.38859664 0.00618174 32 1519707120 2018.02.27 04:52 84.38400000 84.37900000 84.37900000 84.38400000 84.38768267 0.00629008 10 1519707180 2018.02.27 04:53 84.37900000 84.38500000 84.37900000 84.38900000 84.38742718 0.00626250 51 1519707240 2018.02.27 04:54 84.38500000 84.37700000 84.37600000 84.38900000 84.38643412 0.00603392 41 1519707300 2018.02.27 04:55 84.37700000 84.38500000 84.37700000 84.38600000 84.38629753 0.00571374 42 1519707360 2018.02.27 04:56 84.38500000 84.37900000 84.37900000 84.38500000 84.38560253 0.00547666 30 1519707420 2018.02.27 04:57 84.37900000 84.37800000 84.37500000 84.38000000 84.38487848 0.00467152 34 1519707480 2018.02.27 04:58 84.38000000 84.37600000 84.37400000 84.38000000 84.38403291 0.00435586 34 1519707540 2018.02.27 04:59 84.37600000 84.36900000 84.36800000 84.37700000 84.38260121 0.00484788 100 1519707600 2018.02.27 05:00 84.36900000 84.37200000 84.36800000 84.37200000 84.38159157 0.00480390 41 1519707660 2018.02.27 05:01 84.37200000 84.36900000 84.36300000 84.37200000 84.38039237 0.00505190 39 1519707720 2018.02.27 05:02 84.37000000 84.37100000 84.37000000 84.37200000 84.37949786 0.00503467 20 1519707780 2018.02.27 05:03 84.37100000 84.35700000 84.35700000 84.37200000 84.37735521 0.00688791 81 1519707840 2018.02.27 05:04 84.35600000 84.36100000 84.35100000 84.36200000 84.37579757 0.00771065 57 1519707900 2018.02.27 05:05 84.36100000 84.35100000 84.35100000 84.36300000 84.37343589 0.00941522 120 1519707960 2018.02.27 05:06 84.35200000 84.34200000 84.33900000 84.35200000 84.37044200 0.01186353 90 1519708020 2018.02.27 05:07 84.34400000 84.33800000 84.33800000 84.34500000 84.36735228 0.01408711 73 1519708080 2018.02.27 05:08 84.33900000 84.33300000 84.32900000 84.34000000 84.36408064 0.01635050 44 1519708140 2018.02.27 05:09 84.33200000 84.33500000 84.33100000 84.34000000 84.36131105 0.01767552 70 1519708200 2018.02.27 05:10 84.33400000 84.31800000 84.31500000 84.33400000 84.35718619 0.02037002 107 1519708260 2018.02.27 05:11 84.31800000 84.31500000 84.31400000 84.32000000 84.35316846 0.02247973 78 1519708320 2018.02.27 05:12 84.31500000 84.32700000 84.31500000 84.33200000 84.35067622 0.02304399 108 1519708380 2018.02.27 05:13 84.32600000 84.32000000 84.31900000 84.33000000 84.34775468 0.02334700 76 1519708440 2018.02.27 05:14 84.32200000 84.30200000 84.30200000 84.32500000 84.34339709 0.02539051 93 1519708500 2018.02.27 05:15 84.30200000 84.26400000 84.25800000 84.30200000 84.33583546 0.03061634 163 1519708560 2018.02.27 05:16 84.26400000 84.23200000 84.21600000 84.26600000 84.32594637 0.03865526 239 1519708620 2018.02.27 05:17 84.23200000 84.25400000 84.22900000 84.25600000 84.31909434 0.04152321 204 1519708680 2018.02.27 05:18 84.25400000 84.25600000 84.25000000 84.25700000 84.31308535 0.04312747 90 1519708740 2018.02.27 05:19 84.25500000 84.27100000 84.25100000 84.27100000 84.30907722 0.04311496 80 1519708800 2018.02.27 05:20 84.27000000 84.26300000 84.26200000 84.27500000 84.30468892 0.04276816 68 1519708860 2018.02.27 05:21 84.26200000 84.26100000 84.25700000 84.26200000 84.30052807 0.04203806 11 1519708920 2018.02.27 05:22 84.26100000 84.25000000 84.24500000 84.26500000 84.29571587 0.04109348 58 1519708980 2018.02.27 05:23 84.25000000 84.25100000 84.24800000 84.26000000 84.29145722 0.04039356 44 1519709040 2018.02.27 05:24 84.25300000 84.25600000 84.25100000 84.25800000 84.28808034 0.03830694 42 1519709100 2018.02.27 05:25 84.25500000 84.26000000 84.25400000 84.27000000 84.28540602 0.03622728 58 1519709160 2018.02.27 05:26 84.26000000 84.27200000 84.25800000 84.27200000 84.28412926 0.03404471 51 1519709220 2018.02.27 05:27 84.27200000 84.27500000 84.26700000 84.27900000 84.28325980 0.03182745 40 1519709280 2018.02.27 05:28 84.27500000 84.27500000 84.27100000 84.28300000 84.28247316 0.02974561 105 1519709340 2018.02.27 05:29 84.27700000 84.27900000 84.27300000 84.28300000 84.28214238 0.02725159 68 1519709400 2018.02.27 05:30 84.27900000 84.28600000 84.27900000 84.28600000 84.28250977 0.02618448 117 1519709460 2018.02.27 05:31 84.28600000 84.28600000 84.28600000 84.28900000 84.28284217 0.02530914 23 1519709520 2018.02.27 05:32 84.28600000 84.27300000 84.27000000 84.28600000 84.28190482 0.02287775 63 1519709580 2018.02.27 05:33 84.27400000 84.26800000 84.26400000 84.28000000 84.28058056 0.02054215 120 1519709640 2018.02.27 05:34 84.26800000 84.27800000 84.26300000 84.27800000 84.28033479 0.01979952 63 1519709700 2018.02.27 05:35 84.27900000 84.27600000 84.27000000 84.27900000 84.27992195 0.01918427 68 1519709760 2018.02.27 05:36 84.27600000 84.27200000 84.27000000 84.27700000 84.27916748 0.01546218 27 1519709820 2018.02.27 05:37 84.27200000 84.27900000 84.26800000 84.28500000 84.27915153 0.01439088 70 1519709880 2018.02.27 05:38 84.27800000 84.28300000 84.27800000 84.28700000 84.27951805 0.01368824 53 1519709940 2018.02.27 05:39 84.28200000 84.28100000 84.27800000 84.28200000 84.27965919 0.01364617 31 1519710000 2018.02.27 05:40 84.28000000 84.27900000 84.27700000 84.28100000 84.27959641 0.01309219 44 1519710060 2018.02.27 05:41 84.28000000 84.30200000 84.27800000 84.30200000 84.28173008 0.01440247 66 1519710120 2018.02.27 05:42 84.30200000 84.31400000 84.29800000 84.31500000 84.28480341 0.01568890 50 1519710180 2018.02.27 05:43 84.31400000 84.31000000 84.30900000 84.31600000 84.28720308 0.01576716 41 1519710240 2018.02.27 05:44 84.31000000 84.29800000 84.29400000 84.31000000 84.28823136 0.01472722 58 1519710300 2018.02.27 05:45 84.29900000 84.29900000 84.29600000 84.30400000 84.28925695 0.01385846 39 1519710360 2018.02.27 05:46 84.29900000 84.31700000 84.29900000 84.31700000 84.29189914 0.01540132 94 1519710420 2018.02.27 05:47 84.31800000 84.31900000 84.31700000 84.32400000 84.29448018 0.01681727 69 1519710480 2018.02.27 05:48 84.31800000 84.30900000 84.30700000 84.31800000 84.29586302 0.01695832 62 1519710540 2018.02.27 05:49 84.30900000 84.30600000 84.30500000 84.30900000 84.29682844 0.01695223 38 1519710600 2018.02.27 05:50 84.30600000 84.31800000 84.29900000 84.31800000 84.29884478 0.01794492 71 1519710660 2018.02.27 05:51 84.31900000 84.32500000 84.31800000 84.34200000 84.30133576 0.01928316 131 1519710720 2018.02.27 05:52 84.32500000 84.32600000 84.31600000 84.33000000 84.30368473 0.01958404 83 1519710780 2018.02.27 05:53 84.32700000 84.33200000 84.32600000 84.33400000 84.30638142 0.01951654 78 1519710840 2018.02.27 05:54 84.33200000 84.32600000 84.32300000 84.33500000 84.30824986 0.01933743 60 1519710900 2018.02.27 05:55 84.32800000 84.33900000 84.32700000 84.34400000 84.31117844 0.01966892 88 1519710960 2018.02.27 05:56 84.33900000 84.33100000 84.33000000 84.34000000 84.31306621 0.01841461 48 1519711020 2018.02.27 05:57 84.33000000 84.32300000 84.32100000 84.33100000 84.31401229 0.01700597 79 1519711080 2018.02.27 05:58 84.32300000 84.32300000 84.32200000 84.32900000 84.31486826 0.01568963 60 1519711140 2018.02.27 05:59 84.32300000 84.31800000 84.31700000 84.32500000 84.31516652 0.01374389 66 1519711200 2018.02.27 06:00 84.31800000 84.31100000 84.31100000 84.32000000 84.31476971 0.01123443 57 1519711260 2018.02.27 06:01 84.31300000 84.31300000 84.30900000 84.31500000 84.31460117 0.01092165 28 1519711320 2018.02.27 06:02 84.31400000 84.31000000 84.31000000 84.31900000 84.31416296 0.01109896 74 1519711380 2018.02.27 06:03 84.31000000 84.30200000 84.29700000 84.31200000 84.31300458 0.01175632 72 1519711440 2018.02.27 06:04 84.30300000 84.30300000 84.30100000 84.30800000 84.31205176 0.01189257 61 1519711500 2018.02.27 06:05 84.30400000 84.30700000 84.30100000 84.30900000 84.31157064 0.01183430 67 1519711560 2018.02.27 06:06 84.30700000 84.30400000 84.30300000 84.31400000 84.31084963 0.01225366 43 1519711620 2018.02.27 06:07 84.30400000 84.30500000 84.29800000 84.30600000 84.31029252 0.01245807 45 1519711680 2018.02.27 06:08 84.30500000 84.29400000 84.29200000 84.30700000 84.30874085 0.01370735 59 1519711740 2018.02.27 06:09 84.29500000 84.28700000 84.28500000 84.29700000 84.30667030 0.01551564 74 1519711800 2018.02.27 06:10 84.28900000 84.29900000 84.28900000 84.29900000 84.30593979 0.01575928 53 1519711860 2018.02.27 06:11 84.30000000 84.29700000 84.29400000 84.30000000 84.30508838 0.01568700 57 1519711920 2018.02.27 06:12 84.29600000 84.30100000 84.29400000 84.30100000 84.30469901 0.01516585 24 1519711980 2018.02.27 06:13 84.30300000 84.31700000 84.30300000 84.31700000 84.30587054 0.01371430 46 1519712040 2018.02.27 06:14 84.31600000 84.31600000 84.31200000 84.31700000 84.30683525 0.01288083 48 1519712100 2018.02.27 06:15 84.31500000 84.30900000 84.30900000 84.31600000 84.30704141 0.01066665 63 1519712160 2018.02.27 06:16 84.31000000 84.30700000 84.30400000 84.31000000 84.30703747 0.00922382 45 1519712220 2018.02.27 06:17 84.30700000 84.31500000 84.30700000 84.31700000 84.30779581 0.00873456 50 1519712280 2018.02.27 06:18 84.31600000 84.30600000 84.30400000 84.31900000 84.30762478 0.00802044 62 1519712340 2018.02.27 06:19 84.30600000 84.30500000 84.29900000 84.31400000 84.30737480 0.00763150 93 1519712400 2018.02.27 06:20 84.30500000 84.30500000 84.30400000 84.30900000 84.30714863 0.00754234 45 1519712460 2018.02.27 06:21 84.30500000 84.30500000 84.30000000 84.30800000 84.30694400 0.00737872 41 1519712520 2018.02.27 06:22 84.30500000 84.30300000 84.29800000 84.30500000 84.30656838 0.00727659 43 1519712580 2018.02.27 06:23 84.30400000 84.30700000 84.30400000 84.31100000 84.30660948 0.00721651 42 1519712640 2018.02.27 06:24 84.30800000 84.31600000 84.30700000 84.31700000 84.30750382 0.00768552 41 1519712700 2018.02.27 06:25 84.31600000 84.30900000 84.30900000 84.31600000 84.30764631 0.00773308 36 1519712760 2018.02.27 06:26 84.30900000 84.31100000 84.30900000 84.31300000 84.30796571 0.00781303 30 1519712820 2018.02.27 06:27 84.31000000 84.30200000 84.30000000 84.31200000 84.30739755 0.00774344 48 1519712880 2018.02.27 06:28 84.30200000 84.29500000 84.29400000 84.30200000 84.30621683 0.00747131 57 1519712940 2018.02.27 06:29 84.29500000 84.29400000 84.28000000 84.29600000 84.30505332 0.00674919 78 1519713000 2018.02.27 06:30 84.29400000 84.29500000 84.29200000 84.30300000 84.30409586 0.00714309 117 1519713060 2018.02.27 06:31 84.29500000 84.29000000 84.28800000 84.29900000 84.30275340 0.00798401 89 1519713120 2018.02.27 06:32 84.29000000 84.29600000 84.28600000 84.29800000 84.30211022 0.00832873 76 1519713180 2018.02.27 06:33 84.29500000 84.30100000 84.29500000 84.30200000 84.30200448 0.00767000 33 1519713240 2018.02.27 06:34 84.30100000 84.29700000 84.29600000 84.30900000 84.30152787 0.00720034 80 1519713300 2018.02.27 06:35 84.29600000 84.30600000 84.29600000 84.30600000 84.30195378 0.00698339 58 1519713360 2018.02.27 06:36 84.30700000 84.30300000 84.30100000 84.30800000 84.30205342 0.00688046 27 1519713420 2018.02.27 06:37 84.30300000 84.30400000 84.30100000 84.30600000 84.30223881 0.00624646 31 1519713480 2018.02.27 06:38 84.30500000 84.30600000 84.30500000 84.31200000 84.30259702 0.00624175 69 1519713540 2018.02.27 06:39 84.30600000 84.31000000 84.30400000 84.31000000 84.30330207 0.00645696 59 1519713600 2018.02.27 06:40 84.31000000 84.30700000 84.30400000 84.31000000 84.30365425 0.00653256 58 1519713660 2018.02.27 06:41 84.30700000 84.30800000 84.30400000 84.30900000 84.30406813 0.00665138 38 1519713720 2018.02.27 06:42 84.30800000 84.31100000 84.30500000 84.31100000 84.30472831 0.00692130 29 1519713780 2018.02.27 06:43 84.31000000 84.31400000 84.31000000 84.31400000 84.30561133 0.00737916 19 1519713840 2018.02.27 06:44 84.31400000 84.31000000 84.30300000 84.31400000 84.30602930 0.00721112 69 1519713900 2018.02.27 06:45 84.31000000 84.30900000 84.30500000 84.31100000 84.30631222 0.00731709 57 1519713960 2018.02.27 06:46 84.30900000 84.31300000 84.30500000 84.31400000 84.30694915 0.00765518 33 1519714020 2018.02.27 06:47 84.31400000 84.31200000 84.31000000 84.31900000 84.30743018 0.00785323 47 1519714080 2018.02.27 06:48 84.31200000 84.31400000 84.30700000 84.31500000 84.30805588 0.00771611 48 1519714140 2018.02.27 06:49 84.31600000 84.31500000 84.30800000 84.31700000 84.30871723 0.00742709 39 1519714200 2018.02.27 06:50 84.31300000 84.30200000 84.29300000 84.31300000 84.30807749 0.00674196 84 1519714260 2018.02.27 06:51 84.30300000 84.30200000 84.30100000 84.30400000 84.30749868 0.00548167 22 1519714320 2018.02.27 06:52 84.30200000 84.29900000 84.29800000 84.30400000 84.30668928 0.00520958 37 1519714380 2018.02.27 06:53 84.29900000 84.30100000 84.29700000 84.30600000 84.30614745 0.00528513 57 1519714440 2018.02.27 06:54 84.30100000 84.30100000 84.30100000 84.30100000 84.30565721 0.00514714 7 1519714500 2018.02.27 06:55 84.30300000 84.30400000 84.30200000 84.30600000 84.30549938 0.00521077 33 1519714560 2018.02.27 06:56 84.30500000 84.30100000 84.30100000 84.30600000 84.30507087 0.00542681 22 1519714620 2018.02.27 06:57 84.30100000 84.30600000 84.30100000 84.31000000 84.30515936 0.00539057 39 1519714680 2018.02.27 06:58 84.30800000 84.31700000 84.30800000 84.31700000 84.30628704 0.00559902 24 1519714740 2018.02.27 06:59 84.31600000 84.29700000 84.29700000 84.31600000 84.30540256 0.00610582 61 1519714800 2018.02.27 07:00 84.29700000 84.29600000 84.29600000 84.30000000 84.30450708 0.00667236 31 1519714860 2018.02.27 07:01 84.29700000 84.31000000 84.29700000 84.31200000 84.30503021 0.00658773 36 1519714920 2018.02.27 07:02 84.31000000 84.30700000 84.30600000 84.31000000 84.30521781 0.00642604 30 1519714980 2018.02.27 07:03 84.30800000 84.29000000 84.29000000 84.30800000 84.30376850 0.00716628 53 1519715040 2018.02.27 07:04 84.28900000 84.28400000 84.28300000 84.29300000 84.30188578 0.00856562 62 1519715100 2018.02.27 07:05 84.28300000 84.27900000 84.27800000 84.28800000 84.29970618 0.01022034 57 1519715160 2018.02.27 07:06 84.28000000 84.29900000 84.28000000 84.29900000 84.29963893 0.00979440 61 1519715220 2018.02.27 07:07 84.29800000 84.28600000 84.28400000 84.29800000 84.29833998 0.01007550 57 1519715280 2018.02.27 07:08 84.28600000 84.28800000 84.28000000 84.29100000 84.29735522 0.00986221 74 1519715340 2018.02.27 07:09 84.28600000 84.28500000 84.28100000 84.29000000 84.29617853 0.00956686 76 1519715400 2018.02.27 07:10 84.28600000 84.28800000 84.28200000 84.28800000 84.29539963 0.00974993 53 1519715460 2018.02.27 07:11 84.28800000 84.29000000 84.28500000 84.29200000 84.29488538 0.00977927 95 1519715520 2018.02.27 07:12 84.29000000 84.27800000 84.27500000 84.29000000 84.29327725 0.01063597 106 1519715580 2018.02.27 07:13 84.27900000 84.27400000 84.26600000 84.28700000 84.29144132 0.01160805 118 1519715640 2018.02.27 07:14 84.27300000 84.27700000 84.27300000 84.28100000 84.29006595 0.01209277 84 1519715700 2018.02.27 07:15 84.27700000 84.26500000 84.26000000 84.27700000 84.28767872 0.01331858 133 1519715760 2018.02.27 07:16 84.26500000 84.26600000 84.26500000 84.27700000 84.28561408 0.01421765 125 1519715820 2018.02.27 07:17 84.26600000 84.27500000 84.26500000 84.27500000 84.28460322 0.01385392 70 1519715880 2018.02.27 07:18 84.27600000 84.27100000 84.27000000 84.27900000 84.28330767 0.01233127 68 1519715940 2018.02.27 07:19 84.27100000 84.27700000 84.27100000 84.28100000 84.28270694 0.01209002 66 1519716000 2018.02.27 07:20 84.27700000 84.28500000 84.27700000 84.28600000 84.28292533 0.01171367 41 1519716060 2018.02.27 07:21 84.28500000 84.28500000 84.28500000 84.29900000 84.28312291 0.01004989 57 1519716120 2018.02.27 07:22 84.28400000 84.28400000 84.28100000 84.28500000 84.28320645 0.00853490 14 1519716180 2018.02.27 07:23 84.28300000 84.28500000 84.28100000 84.28500000 84.28337726 0.00845362 19 1519716240 2018.02.27 07:24 84.28500000 84.28500000 84.28500000 84.28500000 84.28353181 0.00850316 1 1519716300 2018.02.27 07:25 84.28600000 84.27900000 84.27500000 84.28600000 84.28310021 0.00838992 37 1519716360 2018.02.27 07:26 84.27800000 84.27900000 84.27500000 84.27900000 84.28270971 0.00751003 33 1519716420 2018.02.27 07:27 84.27900000 84.27400000 84.26900000 84.27900000 84.28188021 0.00741724 75 1519716480 2018.02.27 07:28 84.27400000 84.27000000 84.26700000 84.27700000 84.28074877 0.00735236 74 1519716540 2018.02.27 07:29 84.27000000 84.27100000 84.26700000 84.27600000 84.27982031 0.00731284 73 1519716600 2018.02.27 07:30 84.27200000 84.27300000 84.26400000 84.27600000 84.27917076 0.00702929 80 1519716660 2018.02.27 07:31 84.27300000 84.27600000 84.27300000 84.28100000 84.27886878 0.00651905 65 1519716720 2018.02.27 07:32 84.27600000 84.28900000 84.27600000 84.28900000 84.27983366 0.00722008 33 1519716780 2018.02.27 07:33 84.28800000 84.27600000 84.27400000 84.28800000 84.27946855 0.00702140 35 1519716840 2018.02.27 07:34 84.27500000 84.27100000 84.26800000 84.27700000 84.27866202 0.00699479 56 1519716900 2018.02.27 07:35 84.27200000 84.26900000 84.26800000 84.27200000 84.27774183 0.00648462 39 1519716960 2018.02.27 07:36 84.26900000 84.26200000 84.25500000 84.26900000 84.27624261 0.00685352 81 1519717020 2018.02.27 07:37 84.26300000 84.26800000 84.25600000 84.27100000 84.27545760 0.00715768 102 1519717080 2018.02.27 07:38 84.26800000 84.26800000 84.26600000 84.27100000 84.27474735 0.00739735 62 1519717140 2018.02.27 07:39 84.26900000 84.27100000 84.26900000 84.27400000 84.27439046 0.00749604 37 1519717200 2018.02.27 07:40 84.27200000 84.28000000 84.26600000 84.28100000 84.27492470 0.00713923 63 1519717260 2018.02.27 07:41 84.28000000 84.28800000 84.27800000 84.29100000 84.27616997 0.00731867 81 1519717320 2018.02.27 07:42 84.28900000 84.28800000 84.28500000 84.29200000 84.27729664 0.00767606 61 1519717380 2018.02.27 07:43 84.28700000 84.27800000 84.27700000 84.28900000 84.27736362 0.00749608 41 1519717440 2018.02.27 07:44 84.28100000 84.28000000 84.27600000 84.28200000 84.27761471 0.00739067 43 1519717500 2018.02.27 07:45 84.27900000 84.27500000 84.27400000 84.28100000 84.27736569 0.00733328 29 1519717560 2018.02.27 07:46 84.27600000 84.27100000 84.27000000 84.27600000 84.27675943 0.00728337 20 1519717620 2018.02.27 07:47 84.27000000 84.26600000 84.26600000 84.27200000 84.27573472 0.00740774 25 1519717680 2018.02.27 07:48 84.26700000 84.27500000 84.26700000 84.27600000 84.27566475 0.00728864 59 1519717740 2018.02.27 07:49 84.27600000 84.27300000 84.26900000 84.27800000 84.27541096 0.00721403 67 1519717800 2018.02.27 07:50 84.27200000 84.27200000 84.27100000 84.27400000 84.27508611 0.00721400 30 1519717860 2018.02.27 07:51 84.27100000 84.27700000 84.27000000 84.27700000 84.27526839 0.00723205 51 1519717920 2018.02.27 07:52 84.27700000 84.27700000 84.27300000 84.27700000 84.27543330 0.00658693 36 1519717980 2018.02.27 07:53 84.27600000 84.27500000 84.27200000 84.28000000 84.27539203 0.00657883 54 1519718040 2018.02.27 07:54 84.27500000 84.27800000 84.27300000 84.28000000 84.27564041 0.00656784 49 1519718100 2018.02.27 07:55 84.27700000 84.26800000 84.26800000 84.27900000 84.27491275 0.00653608 44 1519718160 2018.02.27 07:56 84.26800000 84.26300000 84.26200000 84.27300000 84.27377821 0.00647635 73 1519718220 2018.02.27 07:57 84.26400000 84.26200000 84.26000000 84.26600000 84.27265647 0.00703753 42 1519718280 2018.02.27 07:58 84.26400000 84.25900000 84.25500000 84.26700000 84.27135586 0.00790151 86 1519718340 2018.02.27 07:59 84.25900000 84.27100000 84.25700000 84.27100000 84.27132196 0.00791206 69 1519718400 2018.02.27 08:00 84.27000000 84.26800000 84.26500000 84.27400000 84.27100559 0.00778944 76 1519718460 2018.02.27 08:01 84.26900000 84.26900000 84.26400000 84.26900000 84.27081458 0.00685186 41 1519718520 2018.02.27 08:02 84.26900000 84.26800000 84.26400000 84.27200000 84.27054652 0.00573432 82 1519718580 2018.02.27 08:03 84.26600000 84.26800000 84.26600000 84.27000000 84.27030400 0.00553050 27 1519718640 2018.02.27 08:04 84.26800000 84.27300000 84.26100000 84.27400000 84.27056076 0.00512502 96 1519718700 2018.02.27 08:05 84.27300000 84.28900000 84.27000000 84.29000000 84.27231688 0.00659324 83 1519718760 2018.02.27 08:06 84.28800000 84.27600000 84.27600000 84.29500000 84.27266765 0.00669804 124 1519718820 2018.02.27 08:07 84.27800000 84.27900000 84.27700000 84.28600000 84.27327073 0.00676866 66 1519718880 2018.02.27 08:08 84.27900000 84.27800000 84.27700000 84.28300000 84.27372114 0.00692791 60 1519718940 2018.02.27 08:09 84.27800000 84.28300000 84.27500000 84.28400000 84.27460484 0.00741275 80 1519719000 2018.02.27 08:10 84.28300000 84.27800000 84.27400000 84.28700000 84.27492819 0.00750738 98 1519719060 2018.02.27 08:11 84.27800000 84.30000000 84.27800000 84.30000000 84.27731598 0.00986066 93 1519719120 2018.02.27 08:12 84.30000000 84.29100000 84.29100000 84.30200000 84.27861922 0.01071664 43 1519719180 2018.02.27 08:13 84.29200000 84.28200000 84.27800000 84.29200000 84.27894120 0.01082131 47 1519719240 2018.02.27 08:14 84.28200000 84.28200000 84.28100000 84.29300000 84.27923251 0.01094081 67 1519719300 2018.02.27 08:15 84.28200000 84.28600000 84.27700000 84.28600000 84.27987704 0.01095184 59 1519719360 2018.02.27 08:16 84.28600000 84.28100000 84.28100000 84.28800000 84.27998398 0.01031305 25 1519719420 2018.02.27 08:17 84.28400000 84.28000000 84.28000000 84.28600000 84.27998551 0.00949704 68 1519719480 2018.02.27 08:18 84.28000000 84.28000000 84.27100000 84.28000000 84.27998689 0.00825691 68 1519719540 2018.02.27 08:19 84.28000000 84.26000000 84.25400000 84.28400000 84.27808338 0.00907002 161 1519719600 2018.02.27 08:20 84.26000000 84.25800000 84.25800000 84.26700000 84.27617067 0.01004387 82 1519719660 2018.02.27 08:21 84.25800000 84.25600000 84.25300000 84.26000000 84.27424966 0.01127230 72 1519719720 2018.02.27 08:22 84.25500000 84.25300000 84.25300000 84.26200000 84.27222588 0.01270828 77 1519719780 2018.02.27 08:23 84.25400000 84.24500000 84.22900000 84.25400000 84.26963294 0.01487859 124 1519719840 2018.02.27 08:24 84.24500000 84.25500000 84.24100000 84.25500000 84.26823933 0.01572572 63 1519719900 2018.02.27 08:25 84.25600000 84.26000000 84.25400000 84.26200000 84.26745463 0.01540989 45 1519719960 2018.02.27 08:26 84.26200000 84.25000000 84.24500000 84.26400000 84.26579228 0.01632248 128 1519720020 2018.02.27 08:27 84.25000000 84.27500000 84.25000000 84.27600000 84.26666921 0.01588823 108 1519720080 2018.02.27 08:28 84.27600000 84.24900000 84.24900000 84.27600000 84.26498643 0.01662352 71 1519720140 2018.02.27 08:29 84.25000000 84.25000000 84.24700000 84.25200000 84.26355915 0.01683912 47 1519720200 2018.02.27 08:30 84.25100000 84.26100000 84.24500000 84.26400000 84.26331542 0.01659923 86 1519720260 2018.02.27 08:31 84.26100000 84.26000000 84.25400000 84.26200000 84.26299967 0.01450523 63 1519720320 2018.02.27 08:32 84.26000000 84.25900000 84.25700000 84.26400000 84.26261874 0.01315234 43 1519720380 2018.02.27 08:33 84.25900000 84.25900000 84.25300000 84.26500000 84.26227410 0.01245810 100 1519720440 2018.02.27 08:34 84.25900000 84.26000000 84.25100000 84.26000000 84.26205752 0.01165635 74 1519720500 2018.02.27 08:35 84.25900000 84.26100000 84.25900000 84.27600000 84.26195680 0.01034316 137 1519720560 2018.02.27 08:36 84.26200000 84.26100000 84.25900000 84.26500000 84.26186568 0.00940603 50 1519720620 2018.02.27 08:37 84.26200000 84.27100000 84.26200000 84.27200000 84.26273562 0.00903793 72 1519720680 2018.02.27 08:38 84.27200000 84.27100000 84.27000000 84.27800000 84.26352270 0.00878456 64 1519720740 2018.02.27 08:39 84.27200000 84.27200000 84.27200000 84.27800000 84.26433006 0.00936010 78 1519720800 2018.02.27 08:40 84.27200000 84.26300000 84.25800000 84.27400000 84.26420339 0.00919247 111 1519720860 2018.02.27 08:41 84.26200000 84.25500000 84.25400000 84.26400000 84.26332688 0.00882581 60 1519720920 2018.02.27 08:42 84.25400000 84.25200000 84.24700000 84.25700000 84.26224813 0.00847213 93 1519720980 2018.02.27 08:43 84.25300000 84.25900000 84.24900000 84.26100000 84.26193878 0.00749848 46 1519721040 2018.02.27 08:44 84.25900000 84.25400000 84.24600000 84.25900000 84.26118271 0.00740015 59 1519721100 2018.02.27 08:45 84.25300000 84.24900000 84.24600000 84.25400000 84.26002245 0.00772468 34 1519721160 2018.02.27 08:46 84.24900000 84.23900000 84.23600000 84.24900000 84.25802031 0.00875556 98 1519721220 2018.02.27 08:47 84.23900000 84.24200000 84.23600000 84.24500000 84.25649457 0.00868097 48 1519721280 2018.02.27 08:48 84.24100000 84.24300000 84.23700000 84.24400000 84.25520937 0.00920518 59 1519721340 2018.02.27 08:49 84.24300000 84.24200000 84.24200000 84.24700000 84.25395133 0.00986460 50 1519721400 2018.02.27 08:50 84.24300000 84.23700000 84.23400000 84.24400000 84.25233692 0.01079994 60 1519721460 2018.02.27 08:51 84.23800000 84.24700000 84.23800000 84.24800000 84.25182864 0.01085767 41 1519721520 2018.02.27 08:52 84.24900000 84.26100000 84.24300000 84.26100000 84.25270211 0.01072011 103 1519721580 2018.02.27 08:53 84.26200000 84.27900000 84.26100000 84.28000000 84.25520667 0.01173758 58 1519721640 2018.02.27 08:54 84.27800000 84.26800000 84.26700000 84.28000000 84.25642508 0.01198439 82 1519721700 2018.02.27 08:55 84.26900000 84.26800000 84.26600000 84.27200000 84.25752745 0.01224734 39 1519721760 2018.02.27 08:56 84.26800000 84.28200000 84.26800000 84.28800000 84.25985817 0.01356347 109 1519721820 2018.02.27 08:57 84.28100000 84.27900000 84.27900000 84.28300000 84.26168120 0.01434625 61 1519721880 2018.02.27 08:58 84.27900000 84.27300000 84.26600000 84.27900000 84.26275918 0.01471551 62 1519721940 2018.02.27 08:59 84.27300000 84.26600000 84.26500000 84.27500000 84.26306783 0.01469342 79 1519722000 2018.02.27 09:00 84.26700000 84.26300000 84.26200000 84.27000000 84.26306137 0.01469115 53 1519722060 2018.02.27 09:01 84.26400000 84.25900000 84.24800000 84.26500000 84.26267458 0.01448160 114 1519722120 2018.02.27 09:02 84.25900000 84.26400000 84.25800000 84.26700000 84.26280081 0.01432224 100 1519722180 2018.02.27 09:03 84.26400000 84.27300000 84.26400000 84.27700000 84.26377216 0.01473621 74 1519722240 2018.02.27 09:04 84.27300000 84.27200000 84.26900000 84.27500000 84.26455576 0.01489367 41 1519722300 2018.02.27 09:05 84.27400000 84.27700000 84.27400000 84.28400000 84.26574093 0.01502129 71 1519722360 2018.02.27 09:06 84.27600000 84.28000000 84.27500000 84.28300000 84.26709893 0.01439802 60 1519722420 2018.02.27 09:07 84.28100000 84.28000000 84.27900000 84.28700000 84.26832761 0.01375489 62 1519722480 2018.02.27 09:08 84.27900000 84.27600000 84.27400000 84.28400000 84.26905831 0.01273191 65 1519722540 2018.02.27 09:09 84.27600000 84.26900000 84.26700000 84.27600000 84.26905276 0.01120222 54 1519722600 2018.02.27 09:10 84.26900000 84.26600000 84.26400000 84.27200000 84.26876202 0.00867642 84 1519722660 2018.02.27 09:11 84.26600000 84.27400000 84.26600000 84.27700000 84.26926087 0.00710913 74 1519722720 2018.02.27 09:12 84.27300000 84.27200000 84.26800000 84.27800000 84.26952174 0.00679277 130 1519722780 2018.02.27 09:13 84.27200000 84.27300000 84.27200000 84.28000000 84.26985301 0.00639698 64 1519722840 2018.02.27 09:14 84.27300000 84.27400000 84.26900000 84.27700000 84.27024796 0.00633006 99 1519722900 2018.02.27 09:15 84.27500000 84.27400000 84.26000000 84.27500000 84.27060530 0.00625955 120 1519722960 2018.02.27 09:16 84.27400000 84.25700000 84.25600000 84.27700000 84.26930955 0.00669154 73 1519723020 2018.02.27 09:17 84.25700000 84.25900000 84.25100000 84.26000000 84.26832769 0.00691476 87 1519723080 2018.02.27 09:18 84.25800000 84.25500000 84.25100000 84.26200000 84.26705839 0.00770080 98 1519723140 2018.02.27 09:19 84.25500000 84.25800000 84.25200000 84.26100000 84.26619568 0.00818609 92 1519723200 2018.02.27 09:20 84.25900000 84.26800000 84.25600000 84.27100000 84.26636752 0.00810740 71 1519723260 2018.02.27 09:21 84.26900000 84.26300000 84.25900000 84.27000000 84.26604681 0.00809337 134 1519723320 2018.02.27 09:22 84.26300000 84.26600000 84.25900000 84.27100000 84.26604235 0.00808222 120 1519723380 2018.02.27 09:23 84.26500000 84.25800000 84.25800000 84.26700000 84.26527641 0.00840023 78 1519723440 2018.02.27 09:24 84.25800000 84.26200000 84.25500000 84.26300000 84.26496437 0.00840646 101 1519723500 2018.02.27 09:25 84.26300000 84.26200000 84.25800000 84.26800000 84.26468205 0.00807859 126 1519723560 2018.02.27 09:26 84.26200000 84.25600000 84.25600000 84.26200000 84.26385519 0.00776719 86 1519723620 2018.02.27 09:27 84.25600000 84.25600000 84.25000000 84.25700000 84.26310708 0.00724600 87 1519723680 2018.02.27 09:28 84.25700000 84.25600000 84.24900000 84.25700000 84.26243021 0.00694624 64 1519723740 2018.02.27 09:29 84.25500000 84.24400000 84.24200000 84.25600000 84.26067495 0.00818097 122 1519723800 2018.02.27 09:30 84.24300000 84.24000000 84.23600000 84.24900000 84.25870591 0.00966534 130 1519723860 2018.02.27 09:31 84.24000000 84.24700000 84.23900000 84.25000000 84.25759106 0.00962824 101 1519723920 2018.02.27 09:32 84.24800000 84.25600000 84.24800000 84.26400000 84.25743953 0.00910820 205 1519723980 2018.02.27 09:33 84.25400000 84.24900000 84.24500000 84.25700000 84.25663577 0.00871557 118 1519724040 2018.02.27 09:34 84.24800000 84.24700000 84.24400000 84.25200000 84.25571807 0.00814837 88 1519724100 2018.02.27 09:35 84.24600000 84.25300000 84.24600000 84.25400000 84.25545921 0.00707530 100 1519724160 2018.02.27 09:36 84.25500000 84.25800000 84.24900000 84.26000000 84.25570119 0.00708732 128 1519724220 2018.02.27 09:37 84.25800000 84.26700000 84.25200000 84.26800000 84.25677727 0.00751508 172 1519724280 2018.02.27 09:38 84.26800000 84.29100000 84.26800000 84.29100000 84.26003658 0.01088617 164 1519724340 2018.02.27 09:39 84.29100000 84.28800000 84.28700000 84.30300000 84.26269976 0.01296720 178 1519724400 2018.02.27 09:40 84.28800000 84.28200000 84.28200000 84.29100000 84.26453788 0.01408860 111 1519724460 2018.02.27 09:41 84.28300000 84.27600000 84.27500000 84.28600000 84.26562951 0.01464616 88 1519724520 2018.02.27 09:42 84.27600000 84.28300000 84.27600000 84.28500000 84.26728384 0.01567879 134 1519724580 2018.02.27 09:43 84.28300000 84.30200000 84.28100000 84.30400000 84.27059014 0.01833235 146 1519724640 2018.02.27 09:44 84.30200000 84.30800000 84.29900000 84.31700000 84.27415298 0.02115197 130 1519724700 2018.02.27 09:45 84.30800000 84.30300000 84.29800000 84.31200000 84.27690032 0.02285685 121 1519724760 2018.02.27 09:46 84.30300000 84.29600000 84.29400000 84.30300000 84.27871934 0.02338553 78 1519724820 2018.02.27 09:47 84.29600000 84.30100000 84.29500000 84.30500000 84.28084130 0.02402977 89 1519724880 2018.02.27 09:48 84.30100000 84.29500000 84.29300000 84.30600000 84.28218975 0.02400121 279 1519724940 2018.02.27 09:49 84.29500000 84.31700000 84.29300000 84.31900000 84.28550501 0.02455251 156 1519725000 2018.02.27 09:50 84.31600000 84.31500000 84.31100000 84.33000000 84.28831406 0.02391769 155 1519725060 2018.02.27 09:51 84.31400000 84.30600000 84.30400000 84.31800000 84.28999844 0.02274936 121 1519725120 2018.02.27 09:52 84.30500000 84.31200000 84.29900000 84.31200000 84.29209382 0.02233859 124 1519725180 2018.02.27 09:53 84.31100000 84.32600000 84.31100000 84.33000000 84.29532298 0.02189051 187 1519725240 2018.02.27 09:54 84.32700000 84.34100000 84.32400000 84.34100000 84.29967317 0.02190416 203 1519725300 2018.02.27 09:55 84.34200000 84.35100000 84.32700000 84.35200000 84.30456144 0.02268251 282 1519725360 2018.02.27 09:56 84.35100000 84.35900000 84.34500000 84.36100000 84.30974607 0.02380667 212 1519725420 2018.02.27 09:57 84.35900000 84.37000000 84.35900000 84.38100000 84.31548454 0.02596756 315 1519725480 2018.02.27 09:58 84.37100000 84.37000000 84.36700000 84.38100000 84.32067649 0.02871245 220 1519725540 2018.02.27 09:59 84.37000000 84.38000000 84.36200000 84.38000000 84.32632634 0.03147223 242 1519725600 2018.02.27 10:00 84.38000000 84.40300000 84.36900000 84.40300000 84.33362860 0.03533656 420 1519725660 2018.02.27 10:01 84.40400000 84.41800000 84.40300000 84.43500000 84.34166397 0.03894137 314 1519725720 2018.02.27 10:02 84.41900000 84.45200000 84.41800000 84.45700000 84.35217216 0.04552122 361 1519725780 2018.02.27 10:03 84.45100000 84.41200000 84.40800000 84.45300000 84.35787005 0.04711203 193 1519725840 2018.02.27 10:04 84.41400000 84.42300000 84.40400000 84.42400000 84.36407290 0.04911601 168 1519725900 2018.02.27 10:05 84.42400000 84.38700000 84.38600000 84.43000000 84.36625644 0.04784491 190 1519725960 2018.02.27 10:06 84.38600000 84.38800000 84.37200000 84.39400000 84.36832725 0.04572518 234 1519726020 2018.02.27 10:07 84.38900000 84.40300000 84.38900000 84.40500000 84.37162942 0.04413487 108 1519726080 2018.02.27 10:08 84.40300000 84.40400000 84.39100000 84.40700000 84.37471233 0.04141039 166 1519726140 2018.02.27 10:09 84.40400000 84.39500000 84.39200000 84.40500000 84.37664449 0.03960540 104 1519726200 2018.02.27 10:10 84.39500000 84.38500000 84.38400000 84.39600000 84.37744025 0.03712900 205 1519726260 2018.02.27 10:11 84.38500000 84.38300000 84.37200000 84.38700000 84.37796975 0.03345459 133 1519726320 2018.02.27 10:12 84.38300000 84.37200000 84.36700000 84.38300000 84.37740121 0.03021521 131 1519726380 2018.02.27 10:13 84.37100000 84.38800000 84.37000000 84.39500000 84.37841061 0.02763460 162 1519726440 2018.02.27 10:14 84.38800000 84.38800000 84.38200000 84.39400000 84.37932389 0.02598317 130 1519726500 2018.02.27 10:15 84.38800000 84.39100000 84.38100000 84.39700000 84.38043590 0.02472705 133 1519726560 2018.02.27 10:16 84.39100000 84.37900000 84.37500000 84.39100000 84.38029915 0.02433997 132 1519726620 2018.02.27 10:17 84.37900000 84.37700000 84.37200000 84.38000000 84.37998494 0.02443254 102 1519726680 2018.02.27 10:18 84.37700000 84.38000000 84.37700000 84.38500000 84.37998638 0.02432940 96 1519726740 2018.02.27 10:19 84.38000000 84.38800000 84.36900000 84.38800000 84.38074958 0.02390764 135 1519726800 2018.02.27 10:20 84.38900000 84.38900000 84.38300000 84.39200000 84.38153533 0.02298456 167 1519726860 2018.02.27 10:21 84.38900000 84.40600000 84.38900000 84.40800000 84.38386530 0.02089849 153 1519726920 2018.02.27 10:22 84.40500000 84.37100000 84.37100000 84.40500000 84.38264003 0.01518364 89 1519726980 2018.02.27 10:23 84.37100000 84.36900000 84.36200000 84.37500000 84.38134098 0.01459924 122 1519727040 2018.02.27 10:24 84.36900000 84.36800000 84.35500000 84.36900000 84.38007041 0.01214798 93 1519727100 2018.02.27 10:25 84.36900000 84.38300000 84.36900000 84.39000000 84.38034942 0.01194710 160 1519727160 2018.02.27 10:26 84.38300000 84.37700000 84.37400000 84.38300000 84.38003043 0.01197117 107 1519727220 2018.02.27 10:27 84.37800000 84.40100000 84.37700000 84.40200000 84.38202753 0.01114684 140 1519727280 2018.02.27 10:28 84.40100000 84.39300000 84.39300000 84.40600000 84.38307253 0.01013846 160 1519727340 2018.02.27 10:29 84.39300000 84.39300000 84.38200000 84.39600000 84.38401800 0.00998241 115 1519727400 2018.02.27 10:30 84.39300000 84.36800000 84.36800000 84.39500000 84.38249248 0.01059531 169 1519727460 2018.02.27 10:31 84.36700000 84.36400000 84.35400000 84.37200000 84.38073129 0.01147144 95 1519727520 2018.02.27 10:32 84.36400000 84.37500000 84.36300000 84.38400000 84.38018545 0.01146927 143 1519727580 2018.02.27 10:33 84.37400000 84.37800000 84.37100000 84.38300000 84.37997731 0.01137922 64 1519727640 2018.02.27 10:34 84.37900000 84.37700000 84.37600000 84.38600000 84.37969376 0.01129472 122 1519727700 2018.02.27 10:35 84.37700000 84.38200000 84.36700000 84.38200000 84.37991340 0.01099834 115 1519727760 2018.02.27 10:36 84.38200000 84.37500000 84.37400000 84.38500000 84.37944546 0.01109432 71 1519727820 2018.02.27 10:37 84.37600000 84.38400000 84.37500000 84.39100000 84.37987923 0.01107331 119 1519727880 2018.02.27 10:38 84.38300000 84.36800000 84.36100000 84.38300000 84.37874787 0.01149977 111 1519727940 2018.02.27 10:39 84.36800000 84.36900000 84.35400000 84.36900000 84.37781950 0.01161783 83 1519728000 2018.02.27 10:40 84.36900000 84.36800000 84.36000000 84.37000000 84.37688431 0.01164469 74 1519728060 2018.02.27 10:41 84.37000000 84.38300000 84.36400000 84.38700000 84.37746676 0.00974360 130 1519728120 2018.02.27 10:42 84.38300000 84.37600000 84.37400000 84.38400000 84.37732707 0.00964351 76 1519728180 2018.02.27 10:43 84.37700000 84.35700000 84.35700000 84.37900000 84.37539116 0.01060554 95 1519728240 2018.02.27 10:44 84.35900000 84.37400000 84.35500000 84.37600000 84.37525866 0.01050490 110 1519728300 2018.02.27 10:45 84.37400000 84.38100000 84.36600000 84.38400000 84.37580546 0.01035545 92 1519728360 2018.02.27 10:46 84.38000000 84.37600000 84.37200000 84.38300000 84.37582399 0.01034979 86 1519728420 2018.02.27 10:47 84.37700000 84.38900000 84.37700000 84.39000000 84.37707884 0.00916434 81 1519728480 2018.02.27 10:48 84.39000000 84.39400000 84.38700000 84.39500000 84.37869038 0.00948308 110 1519728540 2018.02.27 10:49 84.39500000 84.38400000 84.38300000 84.39500000 84.37919606 0.00916382 81 1519728600 2018.02.27 10:50 84.38300000 84.37700000 84.37700000 84.38900000 84.37898691 0.00876847 72 1519728660 2018.02.27 10:51 84.37600000 84.37500000 84.36700000 84.37600000 84.37860721 0.00807228 99 1519728720 2018.02.27 10:52 84.37400000 84.37600000 84.36900000 84.37600000 84.37835890 0.00801180 70 1519728780 2018.02.27 10:53 84.37500000 84.38300000 84.37000000 84.38300000 84.37880091 0.00814264 73 1519728840 2018.02.27 10:54 84.38200000 84.37500000 84.36900000 84.38600000 84.37843892 0.00811832 99 1519728900 2018.02.27 10:55 84.37600000 84.37400000 84.37400000 84.37900000 84.37801616 0.00807068 35 1519728960 2018.02.27 10:56 84.37500000 84.37400000 84.37100000 84.37700000 84.37763367 0.00804622 52 1519729020 2018.02.27 10:57 84.37400000 84.38000000 84.37100000 84.38100000 84.37785904 0.00796802 79 1519729080 2018.02.27 10:58 84.37900000 84.36800000 84.36800000 84.38000000 84.37692008 0.00788038 94 1519729140 2018.02.27 10:59 84.36900000 84.37200000 84.36900000 84.37500000 84.37645150 0.00776411 62 1519729200 2018.02.27 11:00 84.37200000 84.37000000 84.36100000 84.38000000 84.37583707 0.00772786 148 1519729260 2018.02.27 11:01 84.36900000 84.37000000 84.36300000 84.37400000 84.37528116 0.00772180 102 1519729320 2018.02.27 11:02 84.37100000 84.37800000 84.36800000 84.38000000 84.37554010 0.00771255 97 1519729380 2018.02.27 11:03 84.37800000 84.38400000 84.37800000 84.38700000 84.37634580 0.00656078 32 1519729440 2018.02.27 11:04 84.38400000 84.38200000 84.38000000 84.38800000 84.37688430 0.00653972 49 1519729500 2018.02.27 11:05 84.38300000 84.37700000 84.37400000 84.38500000 84.37689532 0.00647297 40 1519729560 2018.02.27 11:06 84.37700000 84.38600000 84.37500000 84.38900000 84.37776243 0.00664428 43 1519729620 2018.02.27 11:07 84.38500000 84.37900000 84.37900000 84.38700000 84.37788029 0.00615552 74 1519729680 2018.02.27 11:08 84.38000000 84.37300000 84.37200000 84.39100000 84.37741550 0.00503461 78 1519729740 2018.02.27 11:09 84.37200000 84.37700000 84.36200000 84.38200000 84.37737593 0.00480804 105 1519729800 2018.02.27 11:10 84.37900000 84.37600000 84.37400000 84.38700000 84.37724489 0.00479368 112 1519729860 2018.02.27 11:11 84.37700000 84.37100000 84.36700000 84.38200000 84.37665014 0.00488340 134 1519729920 2018.02.27 11:12 84.37100000 84.36100000 84.36100000 84.37100000 84.37515965 0.00590473 42 1519729980 2018.02.27 11:13 84.36200000 84.36200000 84.35800000 84.36500000 84.37390635 0.00634374 48 1519730040 2018.02.27 11:14 84.36300000 84.35700000 84.35700000 84.36500000 84.37229622 0.00747793 29 1519730100 2018.02.27 11:15 84.35700000 84.35300000 84.35100000 84.35700000 84.37045849 0.00886103 37 1519730160 2018.02.27 11:16 84.35400000 84.35900000 84.35300000 84.35900000 84.36936720 0.00940560 42 1519730220 2018.02.27 11:17 84.35800000 84.35300000 84.35300000 84.35900000 84.36780842 0.01009239 32 1519730280 2018.02.27 11:18 84.35200000 84.35900000 84.35100000 84.36000000 84.36696952 0.01048955 34 1519730340 2018.02.27 11:19 84.36000000 84.36200000 84.35600000 84.36200000 84.36649624 0.01061001 55 1519730400 2018.02.27 11:20 84.36300000 84.35800000 84.35700000 84.36400000 84.36568707 0.01095589 59 1519730460 2018.02.27 11:21 84.35900000 84.36600000 84.35800000 84.37500000 84.36571687 0.01090554 77 1519730520 2018.02.27 11:22 84.36800000 84.36600000 84.36400000 84.37200000 84.36574384 0.01054826 63 1519730580 2018.02.27 11:23 84.36500000 84.35900000 84.35500000 84.36500000 84.36510157 0.00993200 52 1519730640 2018.02.27 11:24 84.36000000 84.36300000 84.36000000 84.37000000 84.36490142 0.00921560 42 1519730700 2018.02.27 11:25 84.36400000 84.36300000 84.35900000 84.37000000 84.36472033 0.00882678 100 1519730760 2018.02.27 11:26 84.36300000 84.36800000 84.36300000 84.37900000 84.36503268 0.00749667 88 1519730820 2018.02.27 11:27 84.36800000 84.36100000 84.35800000 84.37100000 84.36464862 0.00679072 115 1519730880 2018.02.27 11:28 84.36200000 84.36000000 84.35800000 84.36600000 84.36420589 0.00649444 88 1519730940 2018.02.27 11:29 84.36000000 84.36000000 84.35500000 84.36600000 84.36380533 0.00575767 123 1519731000 2018.02.27 11:30 84.35900000 84.35200000 84.35100000 84.36300000 84.36268101 0.00518194 68 1519731060 2018.02.27 11:31 84.35200000 84.35600000 84.34500000 84.35800000 84.36204473 0.00474235 62 1519731120 2018.02.27 11:32 84.35600000 84.34900000 84.34700000 84.35700000 84.36080237 0.00506627 75 1519731180 2018.02.27 11:33 84.35000000 84.34300000 84.34100000 84.35400000 84.35910691 0.00600003 70 1519731240 2018.02.27 11:34 84.34200000 84.34200000 84.33900000 84.34900000 84.35747768 0.00693938 86 1519731300 2018.02.27 11:35 84.34200000 84.33500000 84.33400000 84.34500000 84.35533695 0.00858300 93 1519731360 2018.02.27 11:36 84.33600000 84.33400000 84.33300000 84.34000000 84.35330486 0.01001744 63 1519731420 2018.02.27 11:37 84.33300000 84.31600000 84.30900000 84.33400000 84.34975201 0.01358849 156 1519731480 2018.02.27 11:38 84.31700000 84.31100000 84.30900000 84.32000000 84.34606134 0.01672620 58 1519731540 2018.02.27 11:39 84.31200000 84.30900000 84.30900000 84.31500000 84.34253169 0.01912505 84 1519731600 2018.02.27 11:40 84.31000000 84.32100000 84.30900000 84.32200000 84.34048106 0.01995709 69 1519731660 2018.02.27 11:41 84.32100000 84.32800000 84.32000000 84.33300000 84.33929238 0.01962636 66 1519731720 2018.02.27 11:42 84.32800000 84.33600000 84.32700000 84.33800000 84.33897882 0.01877984 54 1519731780 2018.02.27 11:43 84.33700000 84.34700000 84.33500000 84.34800000 84.33974274 0.01818668 95 1519731840 2018.02.27 11:44 84.34600000 84.34400000 84.34200000 84.34900000 84.34014820 0.01741130 66 1519731900 2018.02.27 11:45 84.34500000 84.33800000 84.33500000 84.34900000 84.33994361 0.01665712 85 1519731960 2018.02.27 11:46 84.33800000 84.34000000 84.33300000 84.34200000 84.33994898 0.01543084 60 1519732020 2018.02.27 11:47 84.33900000 84.34500000 84.33900000 84.34800000 84.34043003 0.01480024 59 1519732080 2018.02.27 11:48 84.34500000 84.35500000 84.34500000 84.35700000 84.34181764 0.01480009 102 1519732140 2018.02.27 11:49 84.35500000 84.34300000 84.34300000 84.35500000 84.34193025 0.01427008 62 1519732200 2018.02.27 11:50 84.34400000 84.34100000 84.33600000 84.34400000 84.34184165 0.01405990 67 1519732260 2018.02.27 11:51 84.34100000 84.34600000 84.33500000 84.34900000 84.34223769 0.01389919 108 1519732320 2018.02.27 11:52 84.34600000 84.33400000 84.33400000 84.35200000 84.34145315 0.01357131 98 1519732380 2018.02.27 11:53 84.33300000 84.32700000 84.32600000 84.33700000 84.34007666 0.01332418 68 1519732440 2018.02.27 11:54 84.32900000 84.33000000 84.32700000 84.33200000 84.33911697 0.01310280 43 1519732500 2018.02.27 11:55 84.33100000 84.33600000 84.33000000 84.34100000 84.33882012 0.01297696 43 1519732560 2018.02.27 11:56 84.33600000 84.33700000 84.33300000 84.34400000 84.33864677 0.01287765 62 1519732620 2018.02.27 11:57 84.33800000 84.33700000 84.33200000 84.34200000 84.33848994 0.01180189 70 1519732680 2018.02.27 11:58 84.33700000 84.34700000 84.33700000 84.34700000 84.33930042 0.01039769 70 1519732740 2018.02.27 11:59 84.34800000 84.34200000 84.34200000 84.35100000 84.33955752 0.00793381 69 1519732800 2018.02.27 12:00 84.34000000 84.34700000 84.32800000 84.35000000 84.34026633 0.00695492 183 1519732860 2018.02.27 12:01 84.34700000 84.33900000 84.33600000 84.34900000 84.34014573 0.00640398 81 1519732920 2018.02.27 12:02 84.34000000 84.34800000 84.34000000 84.35400000 84.34089375 0.00650332 86 1519732980 2018.02.27 12:03 84.34900000 84.35100000 84.34600000 84.35300000 84.34185625 0.00675158 69 1519733040 2018.02.27 12:04 84.35100000 84.35100000 84.34700000 84.35700000 84.34272709 0.00711090 76 1519733100 2018.02.27 12:05 84.35100000 84.34300000 84.34100000 84.35200000 84.34275308 0.00703509 33 1519733160 2018.02.27 12:06 84.34200000 84.34600000 84.34100000 84.34900000 84.34306231 0.00707441 30 1519733220 2018.02.27 12:07 84.34600000 84.34200000 84.34200000 84.35400000 84.34296114 0.00705206 55 1519733280 2018.02.27 12:08 84.34200000 84.33300000 84.32700000 84.34200000 84.34201246 0.00668020 73 1519733340 2018.02.27 12:09 84.33200000 84.31000000 84.31000000 84.33600000 84.33896365 0.00942745 79 1519733400 2018.02.27 12:10 84.30900000 84.29800000 84.29700000 84.31400000 84.33506235 0.01319203 133 1519733460 2018.02.27 12:11 84.29800000 84.30000000 84.29300000 84.30200000 84.33172308 0.01547846 74 1519733520 2018.02.27 12:12 84.30100000 84.29400000 84.29100000 84.30100000 84.32813041 0.01821645 77 1519733580 2018.02.27 12:13 84.29300000 84.30700000 84.29300000 84.30700000 84.32611799 0.01932153 78 1519733640 2018.02.27 12:14 84.30600000 84.31300000 84.30200000 84.31400000 84.32486865 0.01987603 75 1519733700 2018.02.27 12:15 84.31300000 84.32400000 84.30800000 84.32700000 84.32478593 0.01974409 111 1519733760 2018.02.27 12:16 84.32500000 84.32400000 84.30700000 84.32500000 84.32471108 0.01957440 76 1519733820 2018.02.27 12:17 84.32400000 84.32100000 84.32000000 84.32500000 84.32435764 0.01947952 61 1519733880 2018.02.27 12:18 84.32100000 84.31900000 84.31400000 84.32100000 84.32384739 0.01894260 73 1519733940 2018.02.27 12:19 84.31900000 84.31700000 84.31400000 84.32600000 84.32319526 0.01866494 81 1519734000 2018.02.27 12:20 84.31600000 84.31800000 84.31600000 84.32300000 84.32270047 0.01798132 62 1519734060 2018.02.27 12:21 84.31800000 84.32400000 84.31600000 84.34000000 84.32282423 0.01760071 93 1519734120 2018.02.27 12:22 84.32400000 84.32200000 84.32100000 84.32700000 84.32274574 0.01667748 36 1519734180 2018.02.27 12:23 84.32200000 84.32300000 84.32100000 84.32500000 84.32276995 0.01543664 36 1519734240 2018.02.27 12:24 84.32200000 84.32700000 84.32100000 84.32900000 84.32317281 0.01419614 44 1519734300 2018.02.27 12:25 84.32900000 84.33000000 84.32900000 84.33600000 84.32382302 0.01375769 52 1519734360 2018.02.27 12:26 84.33000000 84.32700000 84.32700000 84.33200000 84.32412559 0.01297727 63 1519734420 2018.02.27 12:27 84.32700000 84.33500000 84.32700000 84.33500000 84.32516125 0.01309529 66 1519734480 2018.02.27 12:28 84.33600000 84.34100000 84.33300000 84.34200000 84.32666970 0.01423819 69 1519734540 2018.02.27 12:29 84.34100000 84.34900000 84.33700000 84.35500000 84.32879640 0.01561702 95 1519734600 2018.02.27 12:30 84.35000000 84.34600000 84.34200000 84.35000000 84.33043483 0.01525724 55 1519734660 2018.02.27 12:31 84.34500000 84.33700000 84.33600000 84.34600000 84.33106009 0.01399774 55 1519734720 2018.02.27 12:32 84.33700000 84.33800000 84.33300000 84.34100000 84.33172103 0.01163374 77 1519734780 2018.02.27 12:33 84.33700000 84.33800000 84.33700000 84.34400000 84.33231903 0.01052565 42 1519734840 2018.02.27 12:34 84.33900000 84.34600000 84.33400000 84.34700000 84.33362198 0.01041372 76 1519734900 2018.02.27 12:35 84.34700000 84.34600000 84.34200000 84.35000000 84.33480084 0.01086764 50 1519734960 2018.02.27 12:36 84.34500000 84.34400000 84.34200000 84.35200000 84.33567695 0.01102172 55 1519735020 2018.02.27 12:37 84.34500000 84.34400000 84.34100000 84.35000000 84.33646962 0.01087068 59 1519735080 2018.02.27 12:38 84.34300000 84.34000000 84.33700000 84.34300000 84.33680585 0.01024235 46 1519735140 2018.02.27 12:39 84.34100000 84.34700000 84.33800000 84.34700000 84.33777672 0.00963335 31 1519735200 2018.02.27 12:40 84.34500000 84.35300000 84.33800000 84.35300000 84.33922656 0.00931249 70 1519735260 2018.02.27 12:41 84.35200000 84.35200000 84.34600000 84.35200000 84.34044307 0.00920385 36 1519735320 2018.02.27 12:42 84.35000000 84.33800000 84.33300000 84.35000000 84.34021040 0.00823852 128 1519735380 2018.02.27 12:43 84.33900000 84.35700000 84.33700000 84.35700000 84.34180941 0.00804929 91 1519735440 2018.02.27 12:44 84.35700000 84.34500000 84.34100000 84.35700000 84.34211328 0.00734272 73 1519735500 2018.02.27 12:45 84.34400000 84.34500000 84.34000000 84.34700000 84.34238820 0.00680909 52 1519735560 2018.02.27 12:46 84.34500000 84.35200000 84.34000000 84.35200000 84.34330361 0.00598667 65 1519735620 2018.02.27 12:47 84.35200000 84.34600000 84.34100000 84.35200000 84.34356041 0.00564343 100 1519735680 2018.02.27 12:48 84.34800000 84.34400000 84.34300000 84.34900000 84.34360228 0.00560197 45 1519735740 2018.02.27 12:49 84.34400000 84.35100000 84.34000000 84.35300000 84.34430682 0.00552760 112 1519735800 2018.02.27 12:50 84.35000000 84.36000000 84.34600000 84.36600000 84.34580141 0.00628085 203 1519735860 2018.02.27 12:51 84.36000000 84.34800000 84.34600000 84.36200000 84.34601080 0.00595693 91 1519735920 2018.02.27 12:52 84.34800000 84.34800000 84.34000000 84.35200000 84.34620025 0.00566211 71 1519735980 2018.02.27 12:53 84.34900000 84.35600000 84.34800000 84.35900000 84.34713356 0.00555194 68 1519736040 2018.02.27 12:54 84.35700000 84.34500000 84.34400000 84.35700000 84.34693036 0.00560367 69 1519736100 2018.02.27 12:55 84.34500000 84.34700000 84.33700000 84.34800000 84.34693699 0.00559844 69 1519736160 2018.02.27 12:56 84.34700000 84.34600000 84.34300000 84.35300000 84.34684776 0.00558467 35 1519736220 2018.02.27 12:57 84.34500000 84.33700000 84.33200000 84.34500000 84.34590987 0.00619609 66 1519736280 2018.02.27 12:58 84.33800000 84.33300000 84.33200000 84.34200000 84.34468036 0.00709932 45 1519736340 2018.02.27 12:59 84.33300000 84.32600000 84.32400000 84.33300000 84.34290128 0.00877730 64 1519736400 2018.02.27 13:00 84.32500000 84.35000000 84.32500000 84.35300000 84.34357735 0.00838587 84 1519736460 2018.02.27 13:01 84.35100000 84.35700000 84.35000000 84.36600000 84.34485570 0.00835573 83 1519736520 2018.02.27 13:02 84.35700000 84.35100000 84.34900000 84.35900000 84.34544087 0.00818258 53 1519736580 2018.02.27 13:03 84.34900000 84.34600000 84.34300000 84.35200000 84.34549412 0.00775652 93 1519736640 2018.02.27 13:04 84.34700000 84.31900000 84.31900000 84.34700000 84.34297087 0.01004429 155 1519736700 2018.02.27 13:05 84.31900000 84.31400000 84.31400000 84.32500000 84.34021174 0.01244330 69 1519736760 2018.02.27 13:06 84.31500000 84.28700000 84.28700000 84.31700000 84.33514395 0.01784861 150 1519736820 2018.02.27 13:07 84.28600000 84.30300000 84.28500000 84.30400000 84.33208263 0.01984060 189 1519736880 2018.02.27 13:08 84.30300000 84.29400000 84.29300000 84.30300000 84.32845571 0.02235861 91 1519736940 2018.02.27 13:09 84.29500000 84.30300000 84.28900000 84.30300000 84.32603136 0.02317824 85 1519737000 2018.02.27 13:10 84.30300000 84.31300000 84.29600000 84.31300000 84.32479027 0.02241146 89 1519737060 2018.02.27 13:11 84.31300000 84.30000000 84.29500000 84.31300000 84.32242930 0.02302909 69 1519737120 2018.02.27 13:12 84.30200000 84.29300000 84.28200000 84.30200000 84.31962651 0.02384998 75 1519737180 2018.02.27 13:13 84.29500000 84.28000000 84.27600000 84.29600000 84.31585255 0.02479617 112 1519737240 2018.02.27 13:14 84.28000000 84.28100000 84.28000000 84.28700000 84.31253326 0.02578796 74 1519737300 2018.02.27 13:15 84.28000000 84.28600000 84.27700000 84.28800000 84.31000628 0.02577742 109 1519737360 2018.02.27 13:16 84.28600000 84.28400000 84.28000000 84.29000000 84.30752950 0.02556825 102 1519737420 2018.02.27 13:17 84.28500000 84.28000000 84.27700000 84.28800000 84.30490764 0.02584632 74 1519737480 2018.02.27 13:18 84.28000000 84.25500000 84.25200000 84.28800000 84.30015453 0.02805421 141 1519737540 2018.02.27 13:19 84.25500000 84.27200000 84.24600000 84.27300000 84.29747315 0.02859838 110 1519737600 2018.02.27 13:20 84.27100000 84.27400000 84.26300000 84.27400000 84.29523761 0.02686951 93 1519737660 2018.02.27 13:21 84.27500000 84.27400000 84.26700000 84.27900000 84.29321498 0.02363774 63 1519737720 2018.02.27 13:22 84.27300000 84.27700000 84.27300000 84.27900000 84.29167070 0.02006972 68 1519737780 2018.02.27 13:23 84.27800000 84.27800000 84.27500000 84.28100000 84.29036872 0.01605001 50 1519737840 2018.02.27 13:24 84.27800000 84.27300000 84.27000000 84.27800000 84.28871456 0.01483736 79 1519737900 2018.02.27 13:25 84.27200000 84.28100000 84.27100000 84.28300000 84.28797984 0.01361452 64 1519737960 2018.02.27 13:26 84.27900000 84.27700000 84.27300000 84.28000000 84.28693414 0.01356083 32 1519738020 2018.02.27 13:27 84.27800000 84.27700000 84.27700000 84.28500000 84.28598803 0.01298533 42 1519738080 2018.02.27 13:28 84.27800000 84.27800000 84.27300000 84.28300000 84.28522727 0.01275955 76 1519738140 2018.02.27 13:29 84.27700000 84.27800000 84.27100000 84.28400000 84.28453896 0.01198579 68 1519738200 2018.02.27 13:30 84.27800000 84.27800000 84.26900000 84.27900000 84.28391620 0.00992650 64 1519738260 2018.02.27 13:31 84.27600000 84.28800000 84.27300000 84.28900000 84.28430513 0.00954110 79 1519738320 2018.02.27 13:32 84.29000000 84.28400000 84.28400000 84.29500000 84.28427607 0.00932079 97 1519738380 2018.02.27 13:33 84.28500000 84.27900000 84.27400000 84.28500000 84.28377359 0.00899992 100 1519738440 2018.02.27 13:34 84.28000000 84.28300000 84.28000000 84.28800000 84.28369991 0.00893135 62 1519738500 2018.02.27 13:35 84.28200000 84.28700000 84.27900000 84.28700000 84.28401421 0.00915560 32 1519738560 2018.02.27 13:36 84.28700000 84.28700000 84.28600000 84.28900000 84.28429857 0.00936867 20 1519738620 2018.02.27 13:37 84.28700000 84.29200000 84.28700000 84.29500000 84.28503204 0.00993535 39 1519738680 2018.02.27 13:38 84.29300000 84.29400000 84.29000000 84.29500000 84.28588613 0.00812538 53 1519738740 2018.02.27 13:39 84.29300000 84.29200000 84.28700000 84.29400000 84.28646840 0.00797735 49 1519738800 2018.02.27 13:40 84.29100000 84.29200000 84.29000000 84.29400000 84.28699522 0.00786807 15 1519738860 2018.02.27 13:41 84.29100000 84.29900000 84.29100000 84.30400000 84.28813853 0.00833730 51 1519738920 2018.02.27 13:42 84.29900000 84.29000000 84.28300000 84.29900000 84.28831582 0.00805327 95 1519738980 2018.02.27 13:43 84.29000000 84.28500000 84.28300000 84.29500000 84.28800002 0.00760922 104 1519739040 2018.02.27 13:44 84.28600000 84.28500000 84.28400000 84.29100000 84.28771431 0.00675566 81 1519739100 2018.02.27 13:45 84.28600000 84.25600000 84.25500000 84.28600000 84.28469390 0.00898121 120 1519739160 2018.02.27 13:46 84.25500000 84.23700000 84.23700000 84.25600000 84.28015162 0.01371318 105 1519739220 2018.02.27 13:47 84.23500000 84.23300000 84.22900000 84.24100000 84.27566099 0.01778132 104 1519739280 2018.02.27 13:48 84.23200000 84.22300000 84.21700000 84.23500000 84.27064566 0.02222945 82 1519739340 2018.02.27 13:49 84.22200000 84.23800000 84.22200000 84.24000000 84.26753655 0.02412666 86 1519739400 2018.02.27 13:50 84.23700000 84.26400000 84.23700000 84.26800000 84.26719973 0.02412434 123 1519739460 2018.02.27 13:51 84.26500000 84.25800000 84.25500000 84.27500000 84.26632357 0.02398623 111 1519739520 2018.02.27 13:52 84.25800000 84.24400000 84.24100000 84.26000000 84.26419751 0.02467009 93 1519739580 2018.02.27 13:53 84.24500000 84.24400000 84.23800000 84.24500000 84.26227394 0.02531418 65 1519739640 2018.02.27 13:54 84.24400000 84.25800000 84.24400000 84.26100000 84.26186690 0.02499977 77 1519739700 2018.02.27 13:55 84.25800000 84.25400000 84.24500000 84.26400000 84.26111767 0.02456885 162 1519739760 2018.02.27 13:56 84.25500000 84.25400000 84.24900000 84.25800000 84.26043980 0.02403845 69 1519739820 2018.02.27 13:57 84.25400000 84.27500000 84.25400000 84.28000000 84.26182648 0.02305184 82 1519739880 2018.02.27 13:58 84.27500000 84.26400000 84.26300000 84.27500000 84.26203349 0.02190284 63 1519739940 2018.02.27 13:59 84.26600000 84.24900000 84.24800000 84.27100000 84.26079220 0.02097783 130 1519740000 2018.02.27 14:00 84.25000000 84.26300000 84.25000000 84.27300000 84.26100247 0.01981317 133 1519740060 2018.02.27 14:01 84.26200000 84.25500000 84.24500000 84.26200000 84.26043080 0.01781276 135 1519740120 2018.02.27 14:02 84.25600000 84.25900000 84.25000000 84.26100000 84.26029454 0.01649821 89 1519740180 2018.02.27 14:03 84.25800000 84.25900000 84.25200000 84.26100000 84.26017125 0.01549585 71 1519740240 2018.02.27 14:04 84.26000000 84.26500000 84.25700000 84.26600000 84.26063113 0.01475259 48 1519740300 2018.02.27 14:05 84.26500000 84.24200000 84.24200000 84.26600000 84.25885674 0.01435570 79 1519740360 2018.02.27 14:06 84.24200000 84.25700000 84.24200000 84.26100000 84.25867990 0.01342748 93 1519740420 2018.02.27 14:07 84.25600000 84.25400000 84.24800000 84.25600000 84.25823420 0.01201673 76 1519740480 2018.02.27 14:08 84.25400000 84.26500000 84.25100000 84.26700000 84.25887856 0.00937274 81 1519740540 2018.02.27 14:09 84.26600000 84.26500000 84.26300000 84.27100000 84.25946155 0.00836600 60 1519740600 2018.02.27 14:10 84.26600000 84.26200000 84.26100000 84.27200000 84.25970331 0.00838963 62 1519740660 2018.02.27 14:11 84.26300000 84.28000000 84.26100000 84.28000000 84.26163633 0.00998067 85 1519740720 2018.02.27 14:12 84.27900000 84.27700000 84.27700000 84.28700000 84.26309954 0.01013149 76 1519740780 2018.02.27 14:13 84.27900000 84.27600000 84.27200000 84.28300000 84.26432815 0.00988939 73 1519740840 2018.02.27 14:14 84.27700000 84.27200000 84.27200000 84.28100000 84.26505880 0.01010768 70 1519740900 2018.02.27 14:15 84.27200000 84.27600000 84.27100000 84.28100000 84.26610082 0.01031864 74 1519740960 2018.02.27 14:16 84.27500000 84.27700000 84.27200000 84.27900000 84.26713884 0.01045398 79 1519741020 2018.02.27 14:17 84.27700000 84.27300000 84.27300000 84.28000000 84.26769705 0.01054377 70 1519741080 2018.02.27 14:18 84.27400000 84.27000000 84.26600000 84.27400000 84.26791637 0.01058640 47 1519741140 2018.02.27 14:19 84.27100000 84.26700000 84.26600000 84.27100000 84.26782910 0.00968726 41 1519741200 2018.02.27 14:20 84.26700000 84.27300000 84.26700000 84.27600000 84.26832157 0.00979087 64 1519741260 2018.02.27 14:21 84.27400000 84.27700000 84.27400000 84.27800000 84.26914808 0.00965015 20 1519741320 2018.02.27 14:22 84.27700000 84.26600000 84.26600000 84.27700000 84.26884827 0.00936287 39 1519741380 2018.02.27 14:23 84.26600000 84.27100000 84.26600000 84.27500000 84.26905319 0.00912867 83 1519741440 2018.02.27 14:24 84.27000000 84.27700000 84.26600000 84.27800000 84.26981003 0.00930318 97 1519741500 2018.02.27 14:25 84.27700000 84.25900000 84.25900000 84.27900000 84.26878051 0.00738617 53 1519741560 2018.02.27 14:26 84.25800000 84.26000000 84.25700000 84.26200000 84.26794427 0.00734570 33 1519741620 2018.02.27 14:27 84.26100000 84.25700000 84.25500000 84.26500000 84.26690196 0.00745640 78 1519741680 2018.02.27 14:28 84.25700000 84.26600000 84.25600000 84.26600000 84.26681606 0.00748371 56 1519741740 2018.02.27 14:29 84.26600000 84.28300000 84.26600000 84.29300000 84.26835738 0.00765305 133 1519741800 2018.02.27 14:30 84.28300000 84.27500000 84.27400000 84.28700000 84.26899001 0.00741971 86 1519741860 2018.02.27 14:31 84.27400000 84.27600000 84.27400000 84.28200000 84.26965763 0.00697681 63 1519741920 2018.02.27 14:32 84.27700000 84.27000000 84.26900000 84.27700000 84.26969024 0.00677469 77 1519741980 2018.02.27 14:33 84.27200000 84.26800000 84.26700000 84.27400000 84.26952926 0.00666210 69 1519742040 2018.02.27 14:34 84.26800000 84.26100000 84.26000000 84.27100000 84.26871695 0.00702160 83 1519742100 2018.02.27 14:35 84.26100000 84.26200000 84.25700000 84.26300000 84.26807724 0.00708447 41 1519742160 2018.02.27 14:36 84.26300000 84.26400000 84.25800000 84.26600000 84.26768893 0.00690749 55 1519742220 2018.02.27 14:37 84.26500000 84.26500000 84.26000000 84.27100000 84.26743284 0.00686066 73 1519742280 2018.02.27 14:38 84.26600000 84.26400000 84.26300000 84.26600000 84.26710591 0.00691656 26 1519742340 2018.02.27 14:39 84.26500000 84.27100000 84.26300000 84.27300000 84.26747677 0.00691993 74 1519742400 2018.02.27 14:40 84.27100000 84.27100000 84.26900000 84.27500000 84.26781232 0.00682946 52 1519742460 2018.02.27 14:41 84.27200000 84.27900000 84.26700000 84.27900000 84.26887781 0.00699154 41 1519742520 2018.02.27 14:42 84.27800000 84.26200000 84.26100000 84.28000000 84.26822278 0.00708360 49 1519742580 2018.02.27 14:43 84.26300000 84.26400000 84.26000000 84.26500000 84.26782061 0.00710102 24 1519742640 2018.02.27 14:44 84.26500000 84.25900000 84.25400000 84.26500000 84.26698055 0.00700661 71 1519742700 2018.02.27 14:45 84.25900000 84.25500000 84.25500000 84.25900000 84.26583955 0.00731562 36 1519742760 2018.02.27 14:46 84.25500000 84.25300000 84.25200000 84.25800000 84.26461673 0.00790918 65 1519742820 2018.02.27 14:47 84.25300000 84.25600000 84.25200000 84.26400000 84.26379609 0.00816326 50 1519742880 2018.02.27 14:48 84.25800000 84.25000000 84.24800000 84.25800000 84.26248218 0.00904730 49 1519742940 2018.02.27 14:49 84.25000000 84.26000000 84.25000000 84.26600000 84.26224578 0.00787429 64 1519743000 2018.02.27 14:50 84.26000000 84.26200000 84.25800000 84.26400000 84.26222237 0.00734424 37 1519743060 2018.02.27 14:51 84.26300000 84.27100000 84.25900000 84.27400000 84.26305834 0.00686386 85 1519743120 2018.02.27 14:52 84.27200000 84.26900000 84.26500000 84.27600000 84.26362421 0.00682020 102 1519743180 2018.02.27 14:53 84.27000000 84.25700000 84.25400000 84.27100000 84.26299333 0.00685906 103 1519743240 2018.02.27 14:54 84.25700000 84.25400000 84.25100000 84.26300000 84.26213683 0.00711402 79 1519743300 2018.02.27 14:55 84.25400000 84.24300000 84.23600000 84.25400000 84.26031427 0.00835089 160 1519743360 2018.02.27 14:56 84.24400000 84.22400000 84.22200000 84.24400000 84.25685577 0.01187340 106 1519743420 2018.02.27 14:57 84.22500000 84.24000000 84.22200000 84.24800000 84.25525046 0.01259999 155 1519743480 2018.02.27 14:58 84.24000000 84.23000000 84.22600000 84.24200000 84.25284565 0.01409270 101 1519743540 2018.02.27 14:59 84.22900000 84.21900000 84.21800000 84.23300000 84.24962226 0.01601840 107 1519743600 2018.02.27 15:00 84.22000000 84.21900000 84.20300000 84.22400000 84.24670585 0.01728919 172 1519743660 2018.02.27 15:01 84.22000000 84.22800000 84.21700000 84.24800000 84.24492434 0.01657477 165 1519743720 2018.02.27 15:02 84.22800000 84.22600000 84.22100000 84.23200000 84.24312202 0.01698826 133 1519743780 2018.02.27 15:03 84.22400000 84.20600000 84.20300000 84.22900000 84.23958659 0.01883533 206 1519743840 2018.02.27 15:04 84.20600000 84.19500000 84.18900000 84.20900000 84.23534025 0.02154263 184 1519743900 2018.02.27 15:05 84.19500000 84.19800000 84.19300000 84.20400000 84.23178404 0.02336746 135 1519743960 2018.02.27 15:06 84.19900000 84.18100000 84.18100000 84.20400000 84.22694746 0.02647981 281 1519744020 2018.02.27 15:07 84.18100000 84.18200000 84.17900000 84.19200000 84.22266675 0.02846828 219 1519744080 2018.02.27 15:08 84.18300000 84.17000000 84.16300000 84.18400000 84.21765087 0.03126335 156 1519744140 2018.02.27 15:09 84.17000000 84.19100000 84.16800000 84.19500000 84.21511269 0.03095324 166 1519744200 2018.02.27 15:10 84.19200000 84.17700000 84.17000000 84.19700000 84.21148291 0.03101946 151 1519744260 2018.02.27 15:11 84.17700000 84.21400000 84.17700000 84.22000000 84.21172263 0.02798623 346 1519744320 2018.02.27 15:12 84.21400000 84.21000000 84.20200000 84.21800000 84.21155857 0.02489687 209 1519744380 2018.02.27 15:13 84.21000000 84.22700000 84.20300000 84.23000000 84.21302919 0.02302774 152 1519744440 2018.02.27 15:14 84.22800000 84.21500000 84.20500000 84.22800000 84.21321688 0.02116145 147 1519744500 2018.02.27 15:15 84.21500000 84.21000000 84.19300000 84.21600000 84.21291051 0.02002326 217 1519744560 2018.02.27 15:16 84.21100000 84.21700000 84.20300000 84.21800000 84.21329999 0.01999475 183 1519744620 2018.02.27 15:17 84.21800000 84.22800000 84.21600000 84.23700000 84.21469999 0.01985270 201 1519744680 2018.02.27 15:18 84.22700000 84.22600000 84.22100000 84.24000000 84.21577618 0.02016554 117 1519744740 2018.02.27 15:19 84.22600000 84.25000000 84.22000000 84.25500000 84.21903559 0.02286370 177 1519744800 2018.02.27 15:20 84.25100000 84.23800000 84.23700000 84.25600000 84.22084173 0.02405450 138 1519744860 2018.02.27 15:21 84.23900000 84.25900000 84.23900000 84.26800000 84.22447585 0.02708502 175 1519744920 2018.02.27 15:22 84.25900000 84.24500000 84.23900000 84.26300000 84.22643053 0.02841361 161 1519744980 2018.02.27 15:23 84.24600000 84.25900000 84.24400000 84.26000000 84.22953238 0.03037295 111 1519745040 2018.02.27 15:24 84.25800000 84.25000000 84.24600000 84.25900000 84.23148168 0.03057993 101 1519745100 2018.02.27 15:25 84.24900000 84.25100000 84.23500000 84.25200000 84.23334057 0.03072899 138 1519745160 2018.02.27 15:26 84.25000000 84.24300000 84.23800000 84.25700000 84.23426051 0.02883829 122 1519745220 2018.02.27 15:27 84.24400000 84.23100000 84.23000000 84.24500000 84.23394999 0.02627370 80 1519745280 2018.02.27 15:28 84.23200000 84.23700000 84.21200000 84.23700000 84.23424047 0.02212037 204 1519745340 2018.02.27 15:29 84.23700000 84.21300000 84.20600000 84.25300000 84.23221756 0.02013250 336 1519745400 2018.02.27 15:30 84.21400000 84.20300000 84.17600000 84.24500000 84.22943494 0.01726813 917 1519745460 2018.02.27 15:31 84.20300000 84.20300000 84.18400000 84.21300000 84.22691733 0.01828051 627 1519745520 2018.02.27 15:32 84.20400000 84.23400000 84.18400000 84.24100000 84.22759187 0.01777754 696 1519745580 2018.02.27 15:33 84.23500000 84.19300000 84.19100000 84.23800000 84.22429740 0.02010525 482 1519745640 2018.02.27 15:34 84.19300000 84.18400000 84.17700000 84.21900000 84.22045955 0.02301336 485 1519745700 2018.02.27 15:35 84.18300000 84.18000000 84.17700000 84.20000000 84.21660626 0.02593814 510 1519745760 2018.02.27 15:36 84.18100000 84.20700000 84.17700000 84.21100000 84.21569138 0.02639507 320 1519745820 2018.02.27 15:37 84.20700000 84.20700000 84.17800000 84.20900000 84.21486363 0.02664720 509 1519745880 2018.02.27 15:38 84.20700000 84.19600000 84.18200000 84.21000000 84.21306709 0.02753649 521 1519745940 2018.02.27 15:39 84.19600000 84.17600000 84.17500000 84.21000000 84.20953690 0.02869396 377 1519746000 2018.02.27 15:40 84.17500000 84.18200000 84.16400000 84.18900000 84.20691433 0.02949885 344 1519746060 2018.02.27 15:41 84.18200000 84.16900000 84.15800000 84.18200000 84.20330344 0.02940208 211 1519746120 2018.02.27 15:42 84.16900000 84.15200000 84.14900000 84.16900000 84.19841740 0.03136573 188 1519746180 2018.02.27 15:43 84.15300000 84.15000000 84.13100000 84.16400000 84.19380622 0.03132882 347 1519746240 2018.02.27 15:44 84.15100000 84.14400000 84.14100000 84.16000000 84.18906277 0.03174201 347 1519746300 2018.02.27 15:45 84.14500000 84.15700000 84.14100000 84.16600000 84.18600917 0.03001368 195 1519746360 2018.02.27 15:46 84.15500000 84.15900000 84.15400000 84.17100000 84.18343687 0.02821577 206 1519746420 2018.02.27 15:47 84.15900000 84.15800000 84.14900000 84.16500000 84.18101431 0.02701444 197 1519746480 2018.02.27 15:48 84.15800000 84.15700000 84.15400000 84.16600000 84.17872724 0.02465714 133 1519746540 2018.02.27 15:49 84.15500000 84.15700000 84.15400000 84.16300000 84.17665797 0.02399530 81 1519746600 2018.02.27 15:50 84.15700000 84.12700000 84.12200000 84.15800000 84.17192864 0.02583169 275 1519746660 2018.02.27 15:51 84.12800000 84.11600000 84.11000000 84.14100000 84.16660211 0.02803381 380 1519746720 2018.02.27 15:52 84.11600000 84.11900000 84.11600000 84.13600000 84.16206857 0.02595307 200 1519746780 2018.02.27 15:53 84.11900000 84.12500000 84.10600000 84.13000000 84.15853823 0.02645851 184 1519746840 2018.02.27 15:54 84.12600000 84.14500000 84.11900000 84.14600000 84.15724888 0.02607761 261 1519746900 2018.02.27 15:55 84.14600000 84.14400000 84.13500000 84.15100000 84.15598708 0.02578343 217 1519746960 2018.02.27 15:56 84.14300000 84.11900000 84.11900000 84.14400000 84.15246450 0.02437382 180 1519747020 2018.02.27 15:57 84.11800000 84.14200000 84.10900000 84.14400000 84.15146788 0.02112665 266 1519747080 2018.02.27 15:58 84.14100000 84.14500000 84.13200000 84.15000000 84.15085189 0.01855617 278 1519747140 2018.02.27 15:59 84.14400000 84.13900000 84.12700000 84.14400000 84.14972314 0.01756343 289 1519747200 2018.02.27 16:00 84.13900000 84.12500000 84.11000000 84.14600000 84.14736856 0.01606984 445 1519747260 2018.02.27 16:01 84.12500000 84.14800000 84.12500000 84.15300000 84.14742869 0.01534878 314 1519747320 2018.02.27 16:02 84.14900000 84.13600000 84.13300000 84.15900000 84.14634025 0.01507947 410 1519747380 2018.02.27 16:03 84.13700000 84.14700000 84.13700000 84.15800000 84.14640308 0.01508266 215 1519747440 2018.02.27 16:04 84.14600000 84.15200000 84.14400000 84.16800000 84.14693612 0.01532868 328 1519747500 2018.02.27 16:05 84.15000000 84.16200000 84.14300000 84.16600000 84.14837078 0.01612620 238 1519747560 2018.02.27 16:06 84.16300000 84.16200000 84.15800000 84.17400000 84.14966880 0.01684825 227 1519747620 2018.02.27 16:07 84.16300000 84.17800000 84.16100000 84.17900000 84.15236701 0.01917919 263 1519747680 2018.02.27 16:08 84.17800000 84.17000000 84.15600000 84.17800000 84.15404634 0.02041889 283 1519747740 2018.02.27 16:09 84.17000000 84.15600000 84.14700000 84.17000000 84.15423240 0.02051552 240 1519747800 2018.02.27 16:10 84.15700000 84.13700000 84.13200000 84.16100000 84.15259122 0.01912139 212 1519747860 2018.02.27 16:11 84.13800000 84.13100000 84.13100000 84.15200000 84.15053491 0.01706746 342 1519747920 2018.02.27 16:12 84.13000000 84.11400000 84.10900000 84.13900000 84.14705540 0.01654999 221 1519747980 2018.02.27 16:13 84.11400000 84.11800000 84.10900000 84.12600000 84.14428822 0.01672637 217 1519748040 2018.02.27 16:14 84.11900000 84.12800000 84.11400000 84.13500000 84.14273696 0.01703922 160 1519748100 2018.02.27 16:15 84.12800000 84.12500000 84.11800000 84.13500000 84.14104772 0.01747385 329 1519748160 2018.02.27 16:16 84.12600000 84.14100000 84.12400000 84.14400000 84.14104318 0.01676444 205 1519748220 2018.02.27 16:17 84.14000000 84.13000000 84.12700000 84.14700000 84.13999145 0.01704810 182 1519748280 2018.02.27 16:18 84.12900000 84.12600000 84.11600000 84.13600000 84.13865893 0.01744423 260 1519748340 2018.02.27 16:19 84.12700000 84.13100000 84.12100000 84.13400000 84.13792951 0.01763397 122 1519748400 2018.02.27 16:20 84.13200000 84.13400000 84.12100000 84.14000000 84.13755527 0.01749380 252 1519748460 2018.02.27 16:21 84.13300000 84.13100000 84.12600000 84.14600000 84.13693096 0.01751374 204 1519748520 2018.02.27 16:22 84.13100000 84.12800000 84.12000000 84.13400000 84.13608039 0.01779622 192 1519748580 2018.02.27 16:23 84.12900000 84.13600000 84.12900000 84.15100000 84.13607273 0.01762941 178 1519748640 2018.02.27 16:24 84.13700000 84.15200000 84.13700000 84.15800000 84.13758962 0.01739826 149 1519748700 2018.02.27 16:25 84.15300000 84.16300000 84.15200000 84.16800000 84.14000965 0.01736545 200 1519748760 2018.02.27 16:26 84.16200000 84.15600000 84.15100000 84.16300000 84.14153254 0.01716967 138 1519748820 2018.02.27 16:27 84.15600000 84.14600000 84.14400000 84.16200000 84.14195802 0.01525734 77 1519748880 2018.02.27 16:28 84.14400000 84.15400000 84.13400000 84.15500000 84.14310487 0.01462022 117 1519748940 2018.02.27 16:29 84.15300000 84.13900000 84.13400000 84.15500000 84.14271393 0.01417310 156 1519749000 2018.02.27 16:30 84.14000000 84.11300000 84.10500000 84.15800000 84.13988403 0.01437384 382 1519749060 2018.02.27 16:31 84.11300000 84.11900000 84.09800000 84.12600000 84.13789508 0.01434620 299 1519749120 2018.02.27 16:32 84.11900000 84.12600000 84.11500000 84.12900000 84.13676221 0.01336452 166 1519749180 2018.02.27 16:33 84.12300000 84.12700000 84.11900000 84.14000000 84.13583248 0.01279948 245 1519749240 2018.02.27 16:34 84.12800000 84.11200000 84.11100000 84.12800000 84.13356272 0.01371258 197 1519749300 2018.02.27 16:35 84.11200000 84.13500000 84.10700000 84.13800000 84.13369960 0.01356875 270 1519749360 2018.02.27 16:36 84.13500000 84.14300000 84.13000000 84.14900000 84.13458535 0.01357068 162 1519749420 2018.02.27 16:37 84.14300000 84.15500000 84.14000000 84.15800000 84.13652961 0.01417966 256 1519749480 2018.02.27 16:38 84.15500000 84.15400000 84.14700000 84.16100000 84.13819345 0.01447942 189 1519749540 2018.02.27 16:39 84.15300000 84.14700000 84.14400000 84.15600000 84.13903217 0.01453042 179 1519749600 2018.02.27 16:40 84.14700000 84.14900000 84.14100000 84.16300000 84.13998149 0.01467387 138 1519749660 2018.02.27 16:41 84.15000000 84.15000000 84.14700000 84.16700000 84.14093563 0.01472417 235 1519749720 2018.02.27 16:42 84.15000000 84.15300000 84.14900000 84.15900000 84.14208462 0.01469184 155 1519749780 2018.02.27 16:43 84.15200000 84.16700000 84.14800000 84.17000000 84.14445751 0.01569472 179 1519749840 2018.02.27 16:44 84.16700000 84.15800000 84.15100000 84.17000000 84.14574727 0.01604055 141 1519749900 2018.02.27 16:45 84.15600000 84.15400000 84.14500000 84.15900000 84.14653325 0.01584278 220 1519749960 2018.02.27 16:46 84.15500000 84.15900000 84.14100000 84.16300000 84.14772056 0.01625065 254 1519750020 2018.02.27 16:47 84.16200000 84.16700000 84.15800000 84.17400000 84.14955670 0.01730235 229 1519750080 2018.02.27 16:48 84.16700000 84.17600000 84.15700000 84.19400000 84.15207511 0.01902326 279 1519750140 2018.02.27 16:49 84.17700000 84.16800000 84.16500000 84.18000000 84.15359176 0.01961950 178 1519750200 2018.02.27 16:50 84.16700000 84.18500000 84.16700000 84.18600000 84.15658302 0.01952186 157 1519750260 2018.02.27 16:51 84.18400000 84.18200000 84.17700000 84.19400000 84.15900369 0.01908643 308 1519750320 2018.02.27 16:52 84.18200000 84.17500000 84.16700000 84.18300000 84.16052715 0.01829497 255 1519750380 2018.02.27 16:53 84.17500000 84.16900000 84.16300000 84.18000000 84.16133408 0.01694057 214 1519750440 2018.02.27 16:54 84.16900000 84.18000000 84.16200000 84.18500000 84.16311179 0.01363791 335 1519750500 2018.02.27 16:55 84.17900000 84.19700000 84.17800000 84.19900000 84.16633924 0.01435272 197 1519750560 2018.02.27 16:56 84.19900000 84.21100000 84.19500000 84.21500000 84.17059264 0.01685701 189 1519750620 2018.02.27 16:57 84.21100000 84.19300000 84.18800000 84.21200000 84.17272668 0.01747772 139 1519750680 2018.02.27 16:58 84.19200000 84.18000000 84.17600000 84.20000000 84.17341938 0.01713048 175 1519750740 2018.02.27 16:59 84.18100000 84.19700000 84.18000000 84.20400000 84.17566515 0.01705983 265 1519750800 2018.02.27 17:00 84.19800000 84.20900000 84.18600000 84.22900000 84.17883990 0.01777147 478 1519750860 2018.02.27 17:01 84.20900000 84.22400000 84.20000000 84.23200000 84.18314086 0.01957061 334 1519750920 2018.02.27 17:02 84.22500000 84.20900000 84.20600000 84.22900000 84.18560363 0.01943654 347 1519750980 2018.02.27 17:03 84.21100000 84.21500000 84.20800000 84.22500000 84.18840329 0.02031403 376 1519751040 2018.02.27 17:04 84.21500000 84.19500000 84.19400000 84.21900000 84.18903155 0.01924737 322 1519751100 2018.02.27 17:05 84.19500000 84.19100000 84.18100000 84.20900000 84.18921902 0.01758705 599 1519751160 2018.02.27 17:06 84.19200000 84.19600000 84.18100000 84.20600000 84.18986483 0.01625193 567 1519751220 2018.02.27 17:07 84.19500000 84.20600000 84.19300000 84.21300000 84.19140151 0.01562163 300 1519751280 2018.02.27 17:08 84.20700000 84.21400000 84.19200000 84.21400000 84.19355375 0.01573891 320 1519751340 2018.02.27 17:09 84.21200000 84.21800000 84.20300000 84.23200000 84.19588196 0.01526174 446 1519751400 2018.02.27 17:10 84.21900000 84.19200000 84.19200000 84.22700000 84.19551225 0.01513927 320 1519751460 2018.02.27 17:11 84.19300000 84.19600000 84.18500000 84.20900000 84.19555870 0.01482629 297 1519751520 2018.02.27 17:12 84.19700000 84.19400000 84.18200000 84.22100000 84.19541026 0.01414002 301 1519751580 2018.02.27 17:13 84.19100000 84.20900000 84.19000000 84.21600000 84.19670452 0.01267787 244 1519751640 2018.02.27 17:14 84.20800000 84.21500000 84.19800000 84.21500000 84.19844694 0.01201814 250 1519751700 2018.02.27 17:15 84.21500000 84.19500000 84.19500000 84.21500000 84.19811866 0.01216509 196 1519751760 2018.02.27 17:16 84.19500000 84.19900000 84.18800000 84.20200000 84.19820260 0.01179103 229 1519751820 2018.02.27 17:17 84.19600000 84.20000000 84.19500000 84.21700000 84.19837378 0.01167588 265 1519751880 2018.02.27 17:18 84.19900000 84.19300000 84.19100000 84.21700000 84.19786199 0.01123591 251 1519751940 2018.02.27 17:19 84.19300000 84.22500000 84.19200000 84.22500000 84.20044656 0.01158046 224 1519752000 2018.02.27 17:20 84.22500000 84.24000000 84.22000000 84.24000000 84.20421356 0.01337024 213 1519752060 2018.02.27 17:21 84.24100000 84.24300000 84.23900000 84.25200000 84.20790751 0.01502065 211 1519752120 2018.02.27 17:22 84.24200000 84.23500000 84.23100000 84.24300000 84.21048774 0.01629731 233 1519752180 2018.02.27 17:23 84.23600000 84.23300000 84.22800000 84.24100000 84.21263177 0.01729078 184 1519752240 2018.02.27 17:24 84.23200000 84.21000000 84.20800000 84.23200000 84.21238112 0.01681123 208 1519752300 2018.02.27 17:25 84.20900000 84.21500000 84.20100000 84.21500000 84.21263054 0.01614479 170 1519752360 2018.02.27 17:26 84.21500000 84.20900000 84.20300000 84.22500000 84.21228477 0.01572268 155 1519752420 2018.02.27 17:27 84.21100000 84.20800000 84.19900000 84.22500000 84.21187670 0.01569083 195 1519752480 2018.02.27 17:28 84.20700000 84.18900000 84.18800000 84.21600000 84.20969797 0.01651166 252 1519752540 2018.02.27 17:29 84.18900000 84.16900000 84.16900000 84.18900000 84.20582197 0.01890381 197 1519752600 2018.02.27 17:30 84.17200000 84.19800000 84.16800000 84.20400000 84.20507702 0.01886209 271 1519752660 2018.02.27 17:31 84.19800000 84.23400000 84.19800000 84.24400000 84.20783159 0.01924502 603 1519752720 2018.02.27 17:32 84.23300000 84.20600000 84.20400000 84.24000000 84.20765715 0.01903145 329 1519752780 2018.02.27 17:33 84.20600000 84.21200000 84.19900000 84.22000000 84.20807076 0.01897693 232 1519752840 2018.02.27 17:34 84.21200000 84.21300000 84.20000000 84.22700000 84.20854021 0.01887131 292 1519752900 2018.02.27 17:35 84.21200000 84.20600000 84.19800000 84.22000000 84.20829828 0.01867999 212 1519752960 2018.02.27 17:36 84.20700000 84.22900000 84.20700000 84.23800000 84.21026988 0.01870868 252 1519753020 2018.02.27 17:37 84.22800000 84.21200000 84.21200000 84.24000000 84.21043465 0.01853929 231 1519753080 2018.02.27 17:38 84.21200000 84.20700000 84.18700000 84.21300000 84.21010754 0.01821981 206 1519753140 2018.02.27 17:39 84.20700000 84.19000000 84.16200000 84.20700000 84.20819254 0.01885339 301 1519753200 2018.02.27 17:40 84.19100000 84.21500000 84.18600000 84.21500000 84.20884087 0.01741031 214 1519753260 2018.02.27 17:41 84.21400000 84.20900000 84.20300000 84.23100000 84.20885602 0.01564431 258 1519753320 2018.02.27 17:42 84.21000000 84.23400000 84.20700000 84.24900000 84.21125069 0.01558571 687 1519753380 2018.02.27 17:43 84.23500000 84.23500000 84.19100000 84.23700000 84.21351253 0.01606978 769 1519753440 2018.02.27 17:44 84.23400000 84.23200000 84.19900000 84.23900000 84.21527324 0.01692058 618 1519753500 2018.02.27 17:45 84.23200000 84.28900000 84.23000000 84.30500000 84.22229483 0.02477968 657 1519753560 2018.02.27 17:46 84.29000000 84.29800000 84.28100000 84.32400000 84.22950485 0.03142689 534 1519753620 2018.02.27 17:47 84.29800000 84.32800000 84.29500000 84.34200000 84.23888534 0.04021704 454 1519753680 2018.02.27 17:48 84.32900000 84.33700000 84.29800000 84.34400000 84.24822959 0.04667067 576 1519753740 2018.02.27 17:49 84.33700000 84.33800000 84.32400000 84.35300000 84.25677916 0.04962082 404 1519753800 2018.02.27 17:50 84.33700000 84.37200000 84.33300000 84.38500000 84.26775257 0.05680541 463 1519753860 2018.02.27 17:51 84.37200000 84.37500000 84.36600000 84.39700000 84.27796661 0.06381253 427 1519753920 2018.02.27 17:52 84.37600000 84.35200000 84.34500000 84.38600000 84.28501741 0.06581547 424 1519753980 2018.02.27 17:53 84.35200000 84.35600000 84.34400000 84.37300000 84.29177766 0.06743528 414 1519754040 2018.02.27 17:54 84.35600000 84.37700000 84.34900000 84.38600000 84.29989407 0.06974761 639 1519754100 2018.02.27 17:55 84.37500000 84.33700000 84.33200000 84.38000000 84.30342797 0.06784356 525 1519754160 2018.02.27 17:56 84.33700000 84.34100000 84.32600000 84.35300000 84.30700626 0.06703053 486 1519754220 2018.02.27 17:57 84.34000000 84.34800000 84.34000000 84.37800000 84.31091042 0.06486500 486 1519754280 2018.02.27 17:58 84.34800000 84.32600000 84.32200000 84.35400000 84.31234753 0.06082449 507 1519754340 2018.02.27 17:59 84.32800000 84.34100000 84.30700000 84.34300000 84.31507633 0.05478653 473 1519754400 2018.02.27 18:00 84.34100000 84.31300000 84.30500000 84.34500000 84.31487859 0.05001776 404 1519754460 2018.02.27 18:01 84.31200000 84.30600000 84.28600000 84.31600000 84.31403301 0.04424409 495 1519754520 2018.02.27 18:02 84.30500000 84.30000000 84.29700000 84.31700000 84.31269653 0.04096774 421 1519754580 2018.02.27 18:03 84.30100000 84.31000000 84.29900000 84.33400000 84.31243972 0.03721853 352 1519754640 2018.02.27 18:04 84.31100000 84.30300000 84.30100000 84.32000000 84.31154070 0.03320775 380 1519754700 2018.02.27 18:05 84.30300000 84.30000000 84.30000000 84.32200000 84.31044158 0.03364774 299 1519754760 2018.02.27 18:06 84.30000000 84.30400000 84.28700000 84.30700000 84.30982810 0.03398243 442 1519754820 2018.02.27 18:07 84.30500000 84.28000000 84.27800000 84.31200000 84.30698733 0.03619397 344 1519754880 2018.02.27 18:08 84.28000000 84.32600000 84.28000000 84.33100000 84.30879806 0.03467093 516 1519754940 2018.02.27 18:09 84.32600000 84.29400000 84.29300000 84.32600000 84.30738872 0.03502336 494 1519755000 2018.02.27 18:10 84.29400000 84.32900000 84.29300000 84.33600000 84.30944694 0.03113348 449 1519755060 2018.02.27 18:11 84.32900000 84.33000000 84.32000000 84.34000000 84.31140437 0.02690321 383 1519755120 2018.02.27 18:12 84.33000000 84.31400000 84.30200000 84.33000000 84.31165157 0.02523224 329 1519755180 2018.02.27 18:13 84.31400000 84.30900000 84.30500000 84.32500000 84.31139904 0.02329496 279 1519755240 2018.02.27 18:14 84.31000000 84.30600000 84.30300000 84.32400000 84.31088485 0.01826965 366 1519755300 2018.02.27 18:15 84.30600000 84.31600000 84.30400000 84.33200000 84.31137201 0.01724561 251 1519755360 2018.02.27 18:16 84.31600000 84.32800000 84.31200000 84.32900000 84.31295562 0.01615717 216 1519755420 2018.02.27 18:17 84.32700000 84.32500000 84.32400000 84.33800000 84.31410271 0.01442622 274 1519755480 2018.02.27 18:18 84.32600000 84.32500000 84.31500000 84.33000000 84.31514055 0.01450676 245 1519755540 2018.02.27 18:19 84.32500000 84.32800000 84.32300000 84.33900000 84.31636526 0.01391892 256 1519755600 2018.02.27 18:20 84.33000000 84.31300000 84.31200000 84.33000000 84.31604475 0.01382871 254 1519755660 2018.02.27 18:21 84.31300000 84.29900000 84.29500000 84.31300000 84.31442144 0.01378606 255 1519755720 2018.02.27 18:22 84.30000000 84.28300000 84.27500000 84.30300000 84.31142893 0.01476815 314 1519755780 2018.02.27 18:23 84.28400000 84.27900000 84.25500000 84.28600000 84.30834046 0.01638629 319 1519755840 2018.02.27 18:24 84.28000000 84.27700000 84.26200000 84.28600000 84.30535565 0.01801568 272 1519755900 2018.02.27 18:25 84.27700000 84.28100000 84.27400000 84.28700000 84.30303607 0.01916223 154 1519755960 2018.02.27 18:26 84.28200000 84.27900000 84.27800000 84.29300000 84.30074692 0.02037327 187 1519756020 2018.02.27 18:27 84.28000000 84.27800000 84.26700000 84.28300000 84.29858054 0.02113425 282 1519756080 2018.02.27 18:28 84.27700000 84.28000000 84.27400000 84.28500000 84.29681097 0.02115183 186 1519756140 2018.02.27 18:29 84.28100000 84.24800000 84.24400000 84.29300000 84.29216230 0.02509863 328 1519756200 2018.02.27 18:30 84.24700000 84.27200000 84.24300000 84.27500000 84.29024208 0.02470715 269 1519756260 2018.02.27 18:31 84.27200000 84.28800000 84.26800000 84.29500000 84.29002855 0.02311569 202 1519756320 2018.02.27 18:32 84.28700000 84.30300000 84.28700000 84.30700000 84.29126393 0.02238659 155 1519756380 2018.02.27 18:33 84.30200000 84.29500000 84.27900000 84.30200000 84.29161975 0.02198841 219 1519756440 2018.02.27 18:34 84.29400000 84.28400000 84.27600000 84.30600000 84.29089406 0.02191136 294 1519756500 2018.02.27 18:35 84.28500000 84.26600000 84.26500000 84.28500000 84.28852319 0.02209772 181 1519756560 2018.02.27 18:36 84.26600000 84.25900000 84.25200000 84.26900000 84.28571146 0.02143584 277 1519756620 2018.02.27 18:37 84.26000000 84.28100000 84.26000000 84.28700000 84.28526275 0.01959071 205 1519756680 2018.02.27 18:38 84.28300000 84.27900000 84.27200000 84.28600000 84.28466630 0.01746932 201 1519756740 2018.02.27 18:39 84.27900000 84.27300000 84.26400000 84.28100000 84.28355522 0.01452053 245 1519756800 2018.02.27 18:40 84.27300000 84.27100000 84.27100000 84.28500000 84.28235949 0.01285752 201 1519756860 2018.02.27 18:41 84.27100000 84.26400000 84.26400000 84.27500000 84.28061096 0.01235472 177 1519756920 2018.02.27 18:42 84.26400000 84.27900000 84.26200000 84.28100000 84.28045754 0.01230193 175 1519756980 2018.02.27 18:43 84.27900000 84.28200000 84.27400000 84.28800000 84.28060444 0.01234514 148 1519757040 2018.02.27 18:44 84.28300000 84.30000000 84.28300000 84.30400000 84.28245164 0.01353613 298 1519757100 2018.02.27 18:45 84.30100000 84.28600000 84.28200000 84.30400000 84.28278958 0.01366153 232 1519757160 2018.02.27 18:46 84.28700000 84.31700000 84.27900000 84.32500000 84.28604771 0.01648032 238 1519757220 2018.02.27 18:47 84.31700000 84.30500000 84.30500000 84.33600000 84.28785269 0.01748245 187 1519757280 2018.02.27 18:48 84.30500000 84.29800000 84.28800000 84.30900000 84.28881910 0.01786004 256 1519757340 2018.02.27 18:49 84.29800000 84.33000000 84.29700000 84.33300000 84.29274109 0.01879503 258 1519757400 2018.02.27 18:50 84.33200000 84.30000000 84.29500000 84.33200000 84.29343242 0.01847731 278 1519757460 2018.02.27 18:51 84.29900000 84.30500000 84.28600000 84.30500000 84.29453409 0.01891921 257 1519757520 2018.02.27 18:52 84.30500000 84.30800000 84.29300000 84.31600000 84.29581656 0.01946798 211 1519757580 2018.02.27 18:53 84.30900000 84.30600000 84.30000000 84.31000000 84.29678641 0.01992626 201 1519757640 2018.02.27 18:54 84.30700000 84.29100000 84.28600000 84.30700000 84.29623532 0.01958007 245 1519757700 2018.02.27 18:55 84.29000000 84.29100000 84.27400000 84.30100000 84.29573672 0.01828437 307 1519757760 2018.02.27 18:56 84.29000000 84.28700000 84.27800000 84.29900000 84.29490465 0.01631597 281 1519757820 2018.02.27 18:57 84.28800000 84.30300000 84.28800000 84.30900000 84.29567564 0.01619245 263 1519757880 2018.02.27 18:58 84.30100000 84.30200000 84.28200000 84.30400000 84.29627796 0.01586155 288 1519757940 2018.02.27 18:59 84.30200000 84.30400000 84.30000000 84.31300000 84.29701339 0.01509188 195 1519758000 2018.02.27 19:00 84.30400000 84.30800000 84.29300000 84.31500000 84.29805973 0.01408431 222 1519758060 2018.02.27 19:01 84.30900000 84.31300000 84.29900000 84.31500000 84.29948262 0.01207865 143 1519758120 2018.02.27 19:02 84.31400000 84.30500000 84.29800000 84.32000000 84.30000808 0.01113629 210 1519758180 2018.02.27 19:03 84.30600000 84.30100000 84.30000000 84.31700000 84.30010255 0.01035834 140 1519758240 2018.02.27 19:04 84.30200000 84.29700000 84.28600000 84.30500000 84.29980707 0.01046360 168 1519758300 2018.02.27 19:05 84.29700000 84.30400000 84.29400000 84.32800000 84.30020640 0.00989164 174 1519758360 2018.02.27 19:06 84.30300000 84.32200000 84.30000000 84.32500000 84.30228198 0.00980059 155 1519758420 2018.02.27 19:07 84.32300000 84.31900000 84.31300000 84.33000000 84.30387417 0.01022213 165 1519758480 2018.02.27 19:08 84.32000000 84.32800000 84.31700000 84.33000000 84.30617187 0.01124548 189 1519758540 2018.02.27 19:09 84.32700000 84.32600000 84.31100000 84.32700000 84.30806026 0.01104286 173 1519758600 2018.02.27 19:10 84.32600000 84.32900000 84.32500000 84.33500000 84.31005452 0.01212564 202 1519758660 2018.02.27 19:11 84.33000000 84.33400000 84.33000000 84.34700000 84.31233504 0.01359741 155 1519758720 2018.02.27 19:12 84.33400000 84.36200000 84.33000000 84.36600000 84.31706504 0.01834684 233 1519758780 2018.02.27 19:13 84.36200000 84.36600000 84.35700000 84.36900000 84.32172551 0.02224664 165 1519758840 2018.02.27 19:14 84.36600000 84.33300000 84.31500000 84.36600000 84.32279927 0.02158729 253 1519758900 2018.02.27 19:15 84.33200000 84.31000000 84.30900000 84.33300000 84.32158029 0.02031194 190 1519758960 2018.02.27 19:16 84.31200000 84.30600000 84.29800000 84.31400000 84.32009646 0.01892827 114 1519759020 2018.02.27 19:17 84.30600000 84.28500000 84.28500000 84.31500000 84.31675394 0.02001012 175 1519759080 2018.02.27 19:18 84.28500000 84.28200000 84.27700000 84.29500000 84.31344404 0.02145953 178 1519759140 2018.02.27 19:19 84.28200000 84.28200000 84.26700000 84.28500000 84.31044937 0.02296452 195 1519759200 2018.02.27 19:20 84.28200000 84.26300000 84.26000000 84.28500000 84.30593038 0.02619691 247 1519759260 2018.02.27 19:21 84.26400000 84.23500000 84.22900000 84.26600000 84.29917511 0.03207056 239 1519759320 2018.02.27 19:22 84.23500000 84.22100000 84.21800000 84.23700000 84.29172986 0.03844843 177 1519759380 2018.02.27 19:23 84.22200000 84.21700000 84.21400000 84.23100000 84.28461273 0.04400604 224 1519759440 2018.02.27 19:24 84.21800000 84.20600000 84.19800000 84.22400000 84.27712580 0.04971830 338 1519759500 2018.02.27 19:25 84.20400000 84.18600000 84.18200000 84.20500000 84.26844715 0.05621555 242 1519759560 2018.02.27 19:26 84.18600000 84.20800000 84.18600000 84.20800000 84.26269028 0.05849839 207 1519759620 2018.02.27 19:27 84.20900000 84.20800000 84.20600000 84.21600000 84.25748168 0.06011448 108 1519759680 2018.02.27 19:28 84.20900000 84.23500000 84.20900000 84.23900000 84.25534057 0.05889565 179 1519759740 2018.02.27 19:29 84.23400000 84.23500000 84.22800000 84.24300000 84.25340337 0.05745326 156 1519759800 2018.02.27 19:30 84.23600000 84.24800000 84.23100000 84.24800000 84.25288877 0.05504477 112 1519759860 2018.02.27 19:31 84.25000000 84.26700000 84.25000000 84.27000000 84.25423269 0.05182887 156 1519759920 2018.02.27 19:32 84.26900000 84.27000000 84.25300000 84.27000000 84.25573434 0.04591800 139 1519759980 2018.02.27 19:33 84.27000000 84.25600000 84.25300000 84.27300000 84.25575964 0.03873884 195 1519760040 2018.02.27 19:34 84.25600000 84.25700000 84.25000000 84.26500000 84.25587777 0.03470039 233 1519760100 2018.02.27 19:35 84.25700000 84.25400000 84.25100000 84.26200000 84.25569894 0.03247075 159 1519760160 2018.02.27 19:36 84.25600000 84.26500000 84.25600000 84.26500000 84.25658475 0.03088164 120 1519760220 2018.02.27 19:37 84.26700000 84.25900000 84.25800000 84.27200000 84.25681478 0.03033211 194 1519760280 2018.02.27 19:38 84.26000000 84.27300000 84.25700000 84.27300000 84.25835623 0.03080094 179 1519760340 2018.02.27 19:39 84.27300000 84.26900000 84.26500000 84.27300000 84.25936992 0.03100661 86 1519760400 2018.02.27 19:40 84.27100000 84.27100000 84.26800000 84.27900000 84.26047755 0.03173672 98 1519760460 2018.02.27 19:41 84.27000000 84.27500000 84.26000000 84.27600000 84.26186064 0.03213724 77 1519760520 2018.02.27 19:42 84.27400000 84.26300000 84.26200000 84.28100000 84.26196915 0.03086778 125 1519760580 2018.02.27 19:43 84.26300000 84.26200000 84.25500000 84.26800000 84.26197209 0.02918542 98 1519760640 2018.02.27 19:44 84.26500000 84.25600000 84.25600000 84.26600000 84.26140332 0.02616486 59 1519760700 2018.02.27 19:45 84.25600000 84.25000000 84.24500000 84.26500000 84.26031729 0.01979966 145 1519760760 2018.02.27 19:46 84.25000000 84.23700000 84.23700000 84.25000000 84.25809659 0.01630620 115 1519760820 2018.02.27 19:47 84.23800000 84.25000000 84.23500000 84.25000000 84.25732549 0.01197979 123 1519760880 2018.02.27 19:48 84.25100000 84.25900000 84.24700000 84.25900000 84.25748496 0.01087609 94 1519760940 2018.02.27 19:49 84.26000000 84.25600000 84.24900000 84.26500000 84.25734354 0.00968555 156 1519761000 2018.02.27 19:50 84.25600000 84.27000000 84.24800000 84.27000000 84.25854892 0.00949804 155 1519761060 2018.02.27 19:51 84.27000000 84.26300000 84.25800000 84.27800000 84.25897283 0.00927070 152 1519761120 2018.02.27 19:52 84.26300000 84.28200000 84.26200000 84.28600000 84.26116589 0.01003800 166 1519761180 2018.02.27 19:53 84.28300000 84.28900000 84.28100000 84.29600000 84.26381676 0.01163903 175 1519761240 2018.02.27 19:54 84.29000000 84.29800000 84.28600000 84.29900000 84.26707231 0.01393331 81 1519761300 2018.02.27 19:55 84.29800000 84.27700000 84.27700000 84.29800000 84.26801780 0.01389476 128 1519761360 2018.02.27 19:56 84.27600000 84.27200000 84.26800000 84.28100000 84.26839706 0.01395203 148 1519761420 2018.02.27 19:57 84.27200000 84.26000000 84.25700000 84.27500000 84.26759734 0.01383961 127 1519761480 2018.02.27 19:58 84.26000000 84.27700000 84.26000000 84.27800000 84.26849283 0.01402589 64 1519761540 2018.02.27 19:59 84.27900000 84.30600000 84.27900000 84.31800000 84.27206494 0.01669399 239 1519761600 2018.02.27 20:00 84.30400000 84.29400000 84.28700000 84.30400000 84.27415400 0.01779093 116 1519761660 2018.02.27 20:01 84.29300000 84.29400000 84.28700000 84.29400000 84.27604409 0.01877804 67 1519761720 2018.02.27 20:02 84.29200000 84.27800000 84.27800000 84.29600000 84.27623037 0.01860178 106 1519761780 2018.02.27 20:03 84.27700000 84.27600000 84.26700000 84.27700000 84.27620843 0.01832287 87 1519761840 2018.02.27 20:04 84.27700000 84.26700000 84.26700000 84.27700000 84.27533143 0.01772713 41 1519761900 2018.02.27 20:05 84.26700000 84.27900000 84.25600000 84.27900000 84.27568082 0.01684496 115 1519761960 2018.02.27 20:06 84.28100000 84.29700000 84.27700000 84.29800000 84.27771122 0.01515326 94 1519762020 2018.02.27 20:07 84.29700000 84.30600000 84.29500000 84.30700000 84.28040539 0.01503876 76 1519762080 2018.02.27 20:08 84.30600000 84.31200000 84.30500000 84.32600000 84.28341440 0.01577060 132 1519762140 2018.02.27 20:09 84.31100000 84.31100000 84.30700000 84.31700000 84.28604160 0.01567328 57 1519762200 2018.02.27 20:10 84.31200000 84.30700000 84.30700000 84.32200000 84.28803764 0.01593449 90 1519762260 2018.02.27 20:11 84.30600000 84.30600000 84.29500000 84.31700000 84.28974834 0.01539355 157 1519762320 2018.02.27 20:12 84.30700000 84.30800000 84.30000000 84.30900000 84.29148659 0.01582178 83 1519762380 2018.02.27 20:13 84.30900000 84.29500000 84.29300000 84.31200000 84.29182120 0.01584533 77 1519762440 2018.02.27 20:14 84.29600000 84.28900000 84.28500000 84.29800000 84.29155252 0.01577823 103 1519762500 2018.02.27 20:15 84.28900000 84.28900000 84.27400000 84.29300000 84.29130942 0.01544516 88 1519762560 2018.02.27 20:16 84.29000000 84.28300000 84.28300000 84.29200000 84.29051805 0.01498689 88 1519762620 2018.02.27 20:17 84.28200000 84.28900000 84.28100000 84.28900000 84.29037347 0.01337672 52 1519762680 2018.02.27 20:18 84.29000000 84.28700000 84.28000000 84.29400000 84.29005219 0.01314427 77 1519762740 2018.02.27 20:19 84.28600000 84.30000000 84.28400000 84.30000000 84.29099960 0.01263534 55 1519762800 2018.02.27 20:20 84.29800000 84.31000000 84.29600000 84.31000000 84.29280916 0.01300482 86 1519762860 2018.02.27 20:21 84.31000000 84.29500000 84.28600000 84.31000000 84.29301781 0.01299067 138 1519762920 2018.02.27 20:22 84.29400000 84.29900000 84.29400000 84.30700000 84.29358754 0.01253201 115 1519762980 2018.02.27 20:23 84.29900000 84.28000000 84.27900000 84.30300000 84.29229349 0.01254237 136 1519763040 2018.02.27 20:24 84.28100000 84.27000000 84.26100000 84.28200000 84.29017030 0.01298929 168 1519763100 2018.02.27 20:25 84.26900000 84.25400000 84.25400000 84.27200000 84.28672551 0.01638781 110 1519763160 2018.02.27 20:26 84.25500000 84.25700000 84.24600000 84.25700000 84.28389451 0.01863660 90 1519763220 2018.02.27 20:27 84.25800000 84.25400000 84.24700000 84.25800000 84.28104741 0.02022430 94 1519763280 2018.02.27 20:28 84.25500000 84.25500000 84.24800000 84.26100000 84.27856671 0.02074208 126 1519763340 2018.02.27 20:29 84.25600000 84.26600000 84.25600000 84.26900000 84.27736988 0.02003816 69 1519763400 2018.02.27 20:30 84.26600000 84.25700000 84.25200000 84.26600000 84.27542989 0.02001718 92 1519763460 2018.02.27 20:31 84.25800000 84.26900000 84.25800000 84.27100000 84.27481752 0.01903596 78 1519763520 2018.02.27 20:32 84.27000000 84.25900000 84.25600000 84.27300000 84.27331109 0.01819970 74 1519763580 2018.02.27 20:33 84.25900000 84.25500000 84.25300000 84.26000000 84.27156718 0.01834039 78 1519763640 2018.02.27 20:34 84.25400000 84.25600000 84.24900000 84.25600000 84.27008459 0.01852827 64 1519763700 2018.02.27 20:35 84.25600000 84.26100000 84.25600000 84.26500000 84.26921939 0.01830248 81 1519763760 2018.02.27 20:36 84.26000000 84.26400000 84.26000000 84.27400000 84.26872230 0.01815792 85 1519763820 2018.02.27 20:37 84.26400000 84.27200000 84.26100000 84.27300000 84.26903447 0.01756028 90 1519763880 2018.02.27 20:38 84.27100000 84.27200000 84.27000000 84.27600000 84.26931690 0.01708971 75 1519763940 2018.02.27 20:39 84.27300000 84.26700000 84.26600000 84.27300000 84.26909624 0.01565204 48 1519764000 2018.02.27 20:40 84.26900000 84.25700000 84.25300000 84.27100000 84.26794422 0.01275635 107 1519764060 2018.02.27 20:41 84.25700000 84.25000000 84.25000000 84.26700000 84.26623524 0.01142967 60 1519764120 2018.02.27 20:42 84.25200000 84.25600000 84.24400000 84.25800000 84.26526046 0.00860320 94 1519764180 2018.02.27 20:43 84.25600000 84.26300000 84.25400000 84.26700000 84.26504518 0.00784159 71 1519764240 2018.02.27 20:44 84.26300000 84.25500000 84.24700000 84.26400000 84.26408849 0.00751496 89 1519764300 2018.02.27 20:45 84.25700000 84.27800000 84.25300000 84.27900000 84.26541340 0.00840262 88 1519764360 2018.02.27 20:46 84.27900000 84.28200000 84.27700000 84.28400000 84.26699308 0.00963516 58 1519764420 2018.02.27 20:47 84.28300000 84.28100000 84.27600000 84.28400000 84.26832707 0.01022923 81 1519764480 2018.02.27 20:48 84.28000000 84.26600000 84.25700000 84.28300000 84.26810544 0.00971038 141 1519764540 2018.02.27 20:49 84.26700000 84.26200000 84.25700000 84.26700000 84.26752397 0.00957150 85 1519764600 2018.02.27 20:50 84.26300000 84.26600000 84.24800000 84.27100000 84.26737883 0.00923850 119 1519764660 2018.02.27 20:51 84.26600000 84.23100000 84.23100000 84.26600000 84.26391418 0.01142916 156 1519764720 2018.02.27 20:52 84.23000000 84.22800000 84.22600000 84.23500000 84.26049378 0.01365128 96 1519764780 2018.02.27 20:53 84.22900000 84.22900000 84.22500000 84.23700000 84.25749438 0.01546855 75 1519764840 2018.02.27 20:54 84.22900000 84.24600000 84.22700000 84.24800000 84.25639967 0.01584051 112 1519764900 2018.02.27 20:55 84.24600000 84.23100000 84.22600000 84.24700000 84.25398066 0.01716821 83 1519764960 2018.02.27 20:56 84.23100000 84.22200000 84.21600000 84.23300000 84.25093488 0.01898990 143 1519765020 2018.02.27 20:57 84.22200000 84.23400000 84.22100000 84.23600000 84.24932203 0.01909482 89 1519765080 2018.02.27 20:58 84.23400000 84.24200000 84.22800000 84.24300000 84.24862470 0.01860693 64 1519765140 2018.02.27 20:59 84.24200000 84.24700000 84.23400000 84.25000000 84.24846996 0.01817468 96 1519765200 2018.02.27 21:00 84.24700000 84.24500000 84.24400000 84.25500000 84.24813949 0.01813467 63 1519765260 2018.02.27 21:01 84.24400000 84.24800000 84.23900000 84.25500000 84.24812621 0.01813173 95 1519765320 2018.02.27 21:02 84.24700000 84.24700000 84.24400000 84.25200000 84.24801895 0.01806015 72 1519765380 2018.02.27 21:03 84.24600000 84.25500000 84.24500000 84.26100000 84.24868381 0.01776300 101 1519765440 2018.02.27 21:04 84.25500000 84.26300000 84.25400000 84.26700000 84.25004726 0.01793427 38 1519765500 2018.02.27 21:05 84.26500000 84.25400000 84.25000000 84.26500000 84.25042371 0.01686177 91 1519765560 2018.02.27 21:06 84.25400000 84.24800000 84.24300000 84.25400000 84.25019288 0.01527573 95 1519765620 2018.02.27 21:07 84.24900000 84.26000000 84.24700000 84.26900000 84.25112689 0.01410795 103 1519765680 2018.02.27 21:08 84.26000000 84.25800000 84.25100000 84.26600000 84.25178147 0.01406194 117 1519765740 2018.02.27 21:09 84.25900000 84.27000000 84.25600000 84.27000000 84.25351657 0.01521487 83 1519765800 2018.02.27 21:10 84.27000000 84.27800000 84.26800000 84.28000000 84.25584833 0.01704207 81 1519765860 2018.02.27 21:11 84.27800000 84.25900000 84.25900000 84.28000000 84.25614849 0.01627078 120 1519765920 2018.02.27 21:12 84.26000000 84.25100000 84.24800000 84.26100000 84.25565815 0.01483308 74 1519765980 2018.02.27 21:13 84.25000000 84.24300000 84.24100000 84.25200000 84.25445261 0.01343244 50 1519766040 2018.02.27 21:14 84.24300000 84.26900000 84.24300000 84.27400000 84.25583808 0.01408445 106 1519766100 2018.02.27 21:15 84.27000000 84.27200000 84.25500000 84.27300000 84.25737731 0.01381746 109 1519766160 2018.02.27 21:16 84.27300000 84.26800000 84.26100000 84.27700000 84.25838900 0.01177741 95 1519766220 2018.02.27 21:17 84.26900000 84.27700000 84.26200000 84.27900000 84.26016147 0.01148342 114 1519766280 2018.02.27 21:18 84.27800000 84.28300000 84.27500000 84.29000000 84.26233657 0.01216461 125 1519766340 2018.02.27 21:19 84.28400000 84.28700000 84.27900000 84.29400000 84.26468547 0.01322515 107 1519766400 2018.02.27 21:20 84.28700000 84.28100000 84.27700000 84.28900000 84.26623923 0.01322042 89 1519766460 2018.02.27 21:21 84.28100000 84.28400000 84.27500000 84.28500000 84.26793073 0.01340849 80 1519766520 2018.02.27 21:22 84.28500000 84.27800000 84.27700000 84.29100000 84.26888971 0.01287824 135 1519766580 2018.02.27 21:23 84.27800000 84.26400000 84.25800000 84.27900000 84.26842403 0.01249724 120 1519766640 2018.02.27 21:24 84.26500000 84.24700000 84.24600000 84.27300000 84.26638364 0.01319754 125 1519766700 2018.02.27 21:25 84.24700000 84.26200000 84.24700000 84.26400000 84.26596615 0.01296593 94 1519766760 2018.02.27 21:26 84.26300000 84.26900000 84.26000000 84.27400000 84.26625509 0.01230222 102 1519766820 2018.02.27 21:27 84.26900000 84.27500000 84.26900000 84.28200000 84.26708794 0.01223724 113 1519766880 2018.02.27 21:28 84.27600000 84.27700000 84.27100000 84.28300000 84.26803194 0.01210340 82 1519766940 2018.02.27 21:29 84.27900000 84.27400000 84.26500000 84.28000000 84.26860033 0.01209459 134 1519767000 2018.02.27 21:30 84.27600000 84.27000000 84.26800000 84.27700000 84.26873363 0.01190535 76 1519767060 2018.02.27 21:31 84.27000000 84.26300000 84.25700000 84.27500000 84.26818757 0.01183205 137 1519767120 2018.02.27 21:32 84.26400000 84.28100000 84.25500000 84.29100000 84.26940780 0.01129478 164 1519767180 2018.02.27 21:33 84.28000000 84.27100000 84.27100000 84.28300000 84.26955944 0.00958567 64 1519767240 2018.02.27 21:34 84.27300000 84.27300000 84.26800000 84.27700000 84.26988711 0.00951025 75 1519767300 2018.02.27 21:35 84.27200000 84.27200000 84.26500000 84.28100000 84.27008834 0.00945056 114 1519767360 2018.02.27 21:36 84.27400000 84.28100000 84.27100000 84.29200000 84.27112755 0.00944147 110 1519767420 2018.02.27 21:37 84.28300000 84.27500000 84.27100000 84.28600000 84.27149635 0.00930932 75 1519767480 2018.02.27 21:38 84.27500000 84.26300000 84.26300000 84.27800000 84.27068718 0.00925702 98 1519767540 2018.02.27 21:39 84.26400000 84.26600000 84.26400000 84.27000000 84.27024078 0.00861580 52 1519767600 2018.02.27 21:40 84.26700000 84.24700000 84.24600000 84.26800000 84.26802737 0.00987488 84 1519767660 2018.02.27 21:41 84.24900000 84.25900000 84.24900000 84.25900000 84.26716762 0.00949345 59 1519767720 2018.02.27 21:42 84.25700000 84.26500000 84.25700000 84.26600000 84.26696118 0.00920629 50 1519767780 2018.02.27 21:43 84.26400000 84.26000000 84.25700000 84.27500000 84.26629821 0.00937520 57 1519767840 2018.02.27 21:44 84.25900000 84.26400000 84.24900000 84.26400000 84.26607933 0.00839544 80 1519767900 2018.02.27 21:45 84.26500000 84.24100000 84.24100000 84.26900000 84.26369083 0.01061302 95 1519767960 2018.02.27 21:46 84.24100000 84.21700000 84.21500000 84.24100000 84.25924408 0.01577901 132 1519768020 2018.02.27 21:47 84.21800000 84.20200000 84.20100000 84.22200000 84.25379226 0.02120901 116 1519768080 2018.02.27 21:48 84.20200000 84.21300000 84.20200000 84.21500000 84.24990729 0.02350987 82 1519768140 2018.02.27 21:49 84.21200000 84.20100000 84.20100000 84.21900000 84.24524945 0.02655132 76 1519768200 2018.02.27 21:50 84.20100000 84.20800000 84.20000000 84.20900000 84.24170188 0.02824561 55 1519768260 2018.02.27 21:51 84.20900000 84.20800000 84.20400000 84.21700000 84.23849218 0.02974734 92 1519768320 2018.02.27 21:52 84.20700000 84.20300000 84.20300000 84.21700000 84.23511197 0.03015371 121 1519768380 2018.02.27 21:53 84.20200000 84.19800000 84.19600000 84.20500000 84.23157750 0.03108721 116 1519768440 2018.02.27 21:54 84.19600000 84.18800000 84.18100000 84.19600000 84.22742726 0.03215699 77 1519768500 2018.02.27 21:55 84.18800000 84.21300000 84.18100000 84.21500000 84.22605324 0.03104825 149 1519768560 2018.02.27 21:56 84.21200000 84.20700000 84.20000000 84.21200000 84.22423864 0.02912801 116 1519768620 2018.02.27 21:57 84.20600000 84.20300000 84.19700000 84.20700000 84.22221591 0.02746980 55 1519768680 2018.02.27 21:58 84.20300000 84.19800000 84.18700000 84.20700000 84.21990964 0.02664412 144 1519768740 2018.02.27 21:59 84.19900000 84.21300000 84.19200000 84.22000000 84.21925158 0.02464059 217 1519768800 2018.02.27 22:00 84.21100000 84.20800000 84.19800000 84.21700000 84.21818000 0.02396707 177 1519768860 2018.02.27 22:01 84.20700000 84.23700000 84.20400000 84.23700000 84.21997238 0.02269371 161 1519768920 2018.02.27 22:02 84.23700000 84.24100000 84.22900000 84.25000000 84.22197501 0.02133209 105 1519768980 2018.02.27 22:03 84.23900000 84.20100000 84.19900000 84.24000000 84.21997739 0.01933114 125 1519769040 2018.02.27 22:04 84.20200000 84.18400000 84.18300000 84.20600000 84.21655097 0.01671517 135 1519769100 2018.02.27 22:05 84.18500000 84.18500000 84.18500000 84.19700000 84.21354612 0.01572600 144 1519769160 2018.02.27 22:06 84.18600000 84.19300000 84.18400000 84.20400000 84.21158934 0.01545910 146 1519769220 2018.02.27 22:07 84.19400000 84.20600000 84.19100000 84.20600000 84.21105703 0.01515394 121 1519769280 2018.02.27 22:08 84.20500000 84.20900000 84.19900000 84.21000000 84.21086112 0.01508006 142 1519769340 2018.02.27 22:09 84.21000000 84.19600000 84.19500000 84.21200000 84.20944577 0.01479390 119 1519769400 2018.02.27 22:10 84.19600000 84.19100000 84.18400000 84.19800000 84.20768903 0.01483480 123 1519769460 2018.02.27 22:11 84.19300000 84.18000000 84.18000000 84.19800000 84.20505198 0.01546098 135 1519769520 2018.02.27 22:12 84.17900000 84.20000000 84.17600000 84.20300000 84.20457084 0.01542502 147 1519769580 2018.02.27 22:13 84.20100000 84.18800000 84.18600000 84.20100000 84.20299267 0.01562166 118 1519769640 2018.02.27 22:14 84.18700000 84.18900000 84.18300000 84.19300000 84.20166003 0.01555582 84 1519769700 2018.02.27 22:15 84.19100000 84.18900000 84.18500000 84.20000000 84.20045431 0.01559451 77 1519769760 2018.02.27 22:16 84.18600000 84.19000000 84.18600000 84.20000000 84.19945866 0.01570660 91 1519769820 2018.02.27 22:17 84.19000000 84.16700000 84.16600000 84.19100000 84.19636736 0.01734450 118 1519769880 2018.02.27 22:18 84.16600000 84.16900000 84.16300000 84.17400000 84.19376095 0.01863319 79 1519769940 2018.02.27 22:19 84.16900000 84.15600000 84.15600000 84.17200000 84.19016467 0.02035378 131 1519770000 2018.02.27 22:20 84.15700000 84.16900000 84.15600000 84.17100000 84.18814898 0.02079015 119 1519770060 2018.02.27 22:21 84.17100000 84.16600000 84.15900000 84.17200000 84.18603956 0.01852452 117 1519770120 2018.02.27 22:22 84.16500000 84.16000000 84.15200000 84.16700000 84.18355960 0.01496818 119 1519770180 2018.02.27 22:23 84.16200000 84.14200000 84.13900000 84.16300000 84.17960154 0.01715122 174 1519770240 2018.02.27 22:24 84.14200000 84.13300000 84.13200000 84.14700000 84.17516330 0.02037776 118 1519770300 2018.02.27 22:25 84.13300000 84.12700000 84.12700000 84.14100000 84.17057632 0.02356091 172 1519770360 2018.02.27 22:26 84.12700000 84.12900000 84.12500000 84.13100000 84.16661667 0.02548909 81 1519770420 2018.02.27 22:27 84.13400000 84.14700000 84.13400000 84.14700000 84.16474842 0.02463643 87 1519770480 2018.02.27 22:28 84.14700000 84.14600000 84.14300000 84.15300000 84.16296285 0.02316843 93 1519770540 2018.02.27 22:29 84.14600000 84.15300000 84.14000000 84.15800000 84.16201401 0.02216030 115 1519770600 2018.02.27 22:30 84.15300000 84.14700000 84.14300000 84.16000000 84.16058410 0.02152547 117 1519770660 2018.02.27 22:31 84.14800000 84.15900000 84.14500000 84.17000000 84.16043324 0.02109173 135 1519770720 2018.02.27 22:32 84.16000000 84.17500000 84.15300000 84.17600000 84.16182055 0.01949826 119 1519770780 2018.02.27 22:33 84.17500000 84.16600000 84.16500000 84.18000000 84.16221859 0.01868773 90 1519770840 2018.02.27 22:34 84.16600000 84.14400000 84.14400000 84.16600000 84.16048349 0.01771510 85 1519770900 2018.02.27 22:35 84.14600000 84.14400000 84.14100000 84.15500000 84.15891363 0.01643994 116 1519770960 2018.02.27 22:36 84.14500000 84.14000000 84.13600000 84.14800000 84.15711233 0.01476473 79 1519771020 2018.02.27 22:37 84.14200000 84.15900000 84.14200000 84.16200000 84.15729211 0.01467376 105 1519771080 2018.02.27 22:38 84.15900000 84.16800000 84.15400000 84.16900000 84.15831191 0.01506825 84 1519771140 2018.02.27 22:39 84.16800000 84.17000000 84.16500000 84.17700000 84.15942506 0.01576266 107 1519771200 2018.02.27 22:40 84.16900000 84.17400000 84.16800000 84.17500000 84.16081315 0.01660692 99 1519771260 2018.02.27 22:41 84.17400000 84.16100000 84.15800000 84.17400000 84.16083095 0.01657568 77 1519771320 2018.02.27 22:42 84.16200000 84.16000000 84.15900000 84.16700000 84.16075181 0.01653461 64 1519771380 2018.02.27 22:43 84.16100000 84.15900000 84.15900000 84.16400000 84.16058497 0.01591927 52 1519771440 2018.02.27 22:44 84.16000000 84.15500000 84.15100000 84.16200000 84.16005307 0.01450426 74 1519771500 2018.02.27 22:45 84.15600000 84.15900000 84.15100000 84.16500000 84.15995278 0.01244792 99 1519771560 2018.02.27 22:46 84.16100000 84.15600000 84.15300000 84.16200000 84.15957632 0.01028699 75 1519771620 2018.02.27 22:47 84.15700000 84.16300000 84.15600000 84.16400000 84.15990239 0.00998497 74 1519771680 2018.02.27 22:48 84.16300000 84.16700000 84.15600000 84.16700000 84.16057835 0.00971077 78 1519771740 2018.02.27 22:49 84.16700000 84.17700000 84.16600000 84.17900000 84.16214232 0.01042578 84 1519771800 2018.02.27 22:50 84.17700000 84.15100000 84.14500000 84.17700000 84.16108114 0.01003803 160 1519771860 2018.02.27 22:51 84.15000000 84.13600000 84.13500000 84.15100000 84.15869246 0.01134538 101 1519771920 2018.02.27 22:52 84.13500000 84.13100000 84.13000000 84.13900000 84.15605508 0.01232042 114 1519771980 2018.02.27 22:53 84.13200000 84.14600000 84.13200000 84.14900000 84.15509746 0.01235777 114 1519772040 2018.02.27 22:54 84.14700000 84.14200000 84.13900000 84.14900000 84.15385008 0.01259731 99 1519772100 2018.02.27 22:55 84.14100000 84.12700000 84.12500000 84.14500000 84.15129293 0.01423247 92 1519772160 2018.02.27 22:56 84.12600000 84.12900000 84.12300000 84.12900000 84.14916979 0.01546483 88 1519772220 2018.02.27 22:57 84.12900000 84.12100000 84.12100000 84.13300000 84.14648696 0.01730923 88 1519772280 2018.02.27 22:58 84.12000000 84.11900000 84.11700000 84.12500000 84.14386915 0.01844659 94 1519772340 2018.02.27 22:59 84.11900000 84.10300000 84.09900000 84.12500000 84.13997685 0.02067886 222 1519772400 2018.02.27 23:00 84.10300000 84.09600000 84.09400000 84.12300000 84.13578858 0.02254911 145 1519772460 2018.02.27 23:01 84.09500000 84.08600000 84.08500000 84.09800000 84.13104681 0.02559276 133 1519772520 2018.02.27 23:02 84.08600000 84.10400000 84.08400000 84.10400000 84.12847092 0.02614589 93 1519772580 2018.02.27 23:03 84.10400000 84.11700000 84.10400000 84.11700000 84.12737845 0.02563992 50 1519772640 2018.02.27 23:04 84.11700000 84.11400000 84.11300000 84.12100000 84.12610432 0.02534003 32 1519772700 2018.02.27 23:05 84.11500000 84.10100000 84.10100000 84.11500000 84.12371343 0.02530849 34 1519772760 2018.02.27 23:06 84.10000000 84.09600000 84.08400000 84.10000000 84.12107405 0.02544446 76 1519772820 2018.02.27 23:07 84.09700000 84.09100000 84.08900000 84.09900000 84.11820986 0.02494537 61 1519772880 2018.02.27 23:08 84.09300000 84.08400000 84.07800000 84.09400000 84.11495178 0.02397071 86 1519772940 2018.02.27 23:09 84.08400000 84.07500000 84.07100000 84.08400000 84.11114685 0.02156275 93 1519773000 2018.02.27 23:10 84.07400000 84.05000000 84.05000000 84.07400000 84.10532334 0.02396677 60 1519773060 2018.02.27 23:11 84.05000000 84.05400000 84.04500000 84.05900000 84.10043540 0.02594119 58 1519773120 2018.02.27 23:12 84.05500000 84.04900000 84.04300000 84.05500000 84.09553679 0.02793216 91 1519773180 2018.02.27 23:13 84.04900000 84.04900000 84.04300000 84.05100000 84.09110472 0.02791326 57 1519773240 2018.02.27 23:14 84.05000000 84.04500000 84.03600000 84.05000000 84.08671379 0.02774681 69 1519773300 2018.02.27 23:15 84.04500000 84.07800000 84.04500000 84.07800000 84.08588391 0.02637119 91 1519773360 2018.02.27 23:16 84.07800000 84.08400000 84.07800000 84.09100000 84.08570449 0.02454932 53 1519773420 2018.02.27 23:17 84.08400000 84.08400000 84.08200000 84.08900000 84.08554215 0.02323752 24 1519773480 2018.02.27 23:18 84.08300000 84.08900000 84.08100000 84.09500000 84.08587147 0.02206250 51 1519773540 2018.02.27 23:19 84.08900000 84.08300000 84.07900000 84.08900000 84.08559800 0.02168302 35 1519773600 2018.02.27 23:20 84.08300000 84.07800000 84.07700000 84.08300000 84.08487438 0.02146737 28 1519773660 2018.02.27 23:21 84.07800000 84.07000000 84.06900000 84.07900000 84.08345777 0.02143210 44 1519773720 2018.02.27 23:22 84.07100000 84.07000000 84.06700000 84.07100000 84.08217608 0.02085838 36 1519773780 2018.02.27 23:23 84.06900000 84.06500000 84.06100000 84.07200000 84.08054026 0.01923170 68 1519773840 2018.02.27 23:24 84.06500000 84.06200000 84.05800000 84.06500000 84.07877452 0.01752220 27 1519773900 2018.02.27 23:25 84.06200000 84.04900000 84.04900000 84.06700000 84.07593885 0.01692190 50 1519773960 2018.02.27 23:26 84.04900000 84.05000000 84.04800000 84.05800000 84.07346849 0.01632486 63 1519774020 2018.02.27 23:27 84.05000000 84.04600000 84.04300000 84.05100000 84.07085244 0.01597052 45 1519774080 2018.02.27 23:28 84.04600000 84.04600000 84.04400000 84.04600000 84.06848554 0.01579602 8 1519774140 2018.02.27 23:29 84.04600000 84.05100000 84.04600000 84.06200000 84.06682025 0.01567962 88 1519774200 2018.02.27 23:30 84.05200000 84.03700000 84.03600000 84.05500000 84.06398023 0.01601778 85 1519774260 2018.02.27 23:31 84.03700000 84.05300000 84.03700000 84.05300000 84.06293449 0.01594867 21 1519774320 2018.02.27 23:32 84.05200000 84.05600000 84.05200000 84.05700000 84.06227406 0.01570312 20 1519774380 2018.02.27 23:33 84.05700000 84.04900000 84.04400000 84.05700000 84.06100987 0.01575200 40 1519774440 2018.02.27 23:34 84.04900000 84.04000000 84.04000000 84.05000000 84.05900893 0.01628946 48 1519774500 2018.02.27 23:35 84.04100000 84.03900000 84.03500000 84.04300000 84.05710332 0.01658103 40 1519774560 2018.02.27 23:36 84.04000000 84.04300000 84.03500000 84.04300000 84.05576014 0.01590336 38 1519774620 2018.02.27 23:37 84.04300000 84.04300000 84.04100000 84.04700000 84.05454489 0.01493726 37 1519774680 2018.02.27 23:38 84.04200000 84.04700000 84.04200000 84.05100000 84.05382633 0.01288907 40 1519774740 2018.02.27 23:39 84.04900000 84.02600000 84.02500000 84.05200000 84.05117620 0.01242300 62 1519774800 2018.02.27 23:40 84.02700000 84.02900000 84.02600000 84.03100000 84.04906418 0.01167527 20 1519774860 2018.02.27 23:41 84.02900000 84.02900000 84.02700000 84.03200000 84.04715331 0.01133035 17 1519774920 2018.02.27 23:42 84.03000000 84.03500000 84.02800000 84.04200000 84.04599585 0.01026838 66 1519774980 2018.02.27 23:43 84.03500000 84.03300000 84.03300000 84.04000000 84.04475815 0.00950335 33 1519775040 2018.02.27 23:44 84.03300000 84.03500000 84.02800000 84.03700000 84.04382880 0.00869345 55 1519775100 2018.02.27 23:45 84.03400000 84.04700000 84.03400000 84.04800000 84.04413082 0.00872461 45 1519775160 2018.02.27 23:46 84.04700000 84.05000000 84.04600000 84.05000000 84.04468979 0.00889656 32 1519775220 2018.02.27 23:47 84.04900000 84.04900000 84.04700000 84.05500000 84.04510029 0.00908250 60 1519775280 2018.02.27 23:48 84.04900000 84.05200000 84.03200000 84.05200000 84.04575740 0.00944144 79 1519775340 2018.02.27 23:49 84.05000000 84.04900000 84.04300000 84.05300000 84.04606622 0.00952248 52 1519775400 2018.02.27 23:50 84.04900000 84.05300000 84.04300000 84.05600000 84.04672658 0.00967757 117 1519775460 2018.02.27 23:51 84.05400000 84.05800000 84.05000000 84.05900000 84.04780024 0.01034322 94 1519775520 2018.02.27 23:52 84.05900000 84.05000000 84.04800000 84.05900000 84.04800974 0.01029570 116 1519775580 2018.02.27 23:53 84.04900000 84.04000000 84.04000000 84.05000000 84.04724691 0.01005521 60 1519775640 2018.02.27 23:54 84.04200000 84.06000000 84.03800000 84.06000000 84.04846149 0.01084227 63 1519775700 2018.02.27 23:55 84.06100000 84.05000000 84.05000000 84.06700000 84.04860801 0.01070306 68 1519775760 2018.02.27 23:56 84.04900000 84.04100000 84.03900000 84.04900000 84.04788344 0.01046109 82 1519775820 2018.02.27 23:57 84.04300000 84.02800000 84.02200000 84.04300000 84.04598978 0.01064377 102 1519775880 2018.02.27 23:58 84.02700000 84.01400000 84.01300000 84.03400000 84.04294313 0.01207151 114 1519776000 2018.02.28 00:00 84.00100000 84.00600000 83.99900000 84.00700000 84.03942474 0.01393166 19 1519776060 2018.02.28 00:01 84.00700000 84.00400000 84.00400000 84.00800000 84.03605096 0.01615338 7 1519776120 2018.02.28 00:02 84.00400000 84.00700000 84.00400000 84.01000000 84.03328420 0.01787066 16 1519776180 2018.02.28 00:03 84.00700000 84.00700000 84.00700000 84.01400000 84.03078094 0.01941323 12 1519776240 2018.02.28 00:04 84.00700000 84.01800000 84.00700000 84.01800000 84.02956371 0.01996844 10 1519776300 2018.02.28 00:05 84.02000000 84.02300000 84.01700000 84.02900000 84.02893859 0.02017368 120 1519776360 2018.02.28 00:06 84.02600000 84.02100000 84.02100000 84.03000000 84.02818254 0.02005101 380 1519776420 2018.02.28 00:07 84.02100000 84.02900000 84.02100000 84.03400000 84.02826039 0.01943039 234 1519776480 2018.02.28 00:08 84.02900000 84.03400000 84.02600000 84.03400000 84.02880702 0.01880618 315 1519776540 2018.02.28 00:09 84.03400000 84.03500000 84.03100000 84.03500000 84.02939683 0.01805664 214 1519776600 2018.02.28 00:10 84.03500000 84.03900000 84.03500000 84.03900000 84.03031142 0.01759595 39 1519776660 2018.02.28 00:11 84.03800000 84.03800000 84.03800000 84.03800000 84.03104366 0.01696115 16 1519776720 2018.02.28 00:12 84.03800000 84.03500000 84.03500000 84.04900000 84.03142046 0.01593269 37 1519776780 2018.02.28 00:13 84.03500000 84.04100000 84.03500000 84.04100000 84.03233279 0.01572706 18 1519776840 2018.02.28 00:14 84.04100000 84.03700000 84.03700000 84.04200000 84.03277729 0.01578697 12 1519776900 2018.02.28 00:15 84.04000000 84.04500000 84.03900000 84.04700000 84.03394136 0.01526607 136 1519776960 2018.02.28 00:16 84.04600000 84.04800000 84.04500000 84.05900000 84.03528028 0.01578235 81 1519777020 2018.02.28 00:17 84.04700000 84.04300000 84.04200000 84.05200000 84.03601549 0.01619446 51 1519777080 2018.02.28 00:18 84.04500000 84.02000000 84.01500000 84.04500000 84.03449020 0.01572600 89 1519777140 2018.02.28 00:19 84.02000000 84.03800000 84.02000000 84.04400000 84.03482447 0.01520243 86 1519777200 2018.02.28 00:20 84.04000000 84.03300000 84.03100000 84.04700000 84.03465071 0.01371147 401 1519777260 2018.02.28 00:21 84.03600000 84.04900000 84.03100000 84.04900000 84.03601731 0.01266644 223 1519777320 2018.02.28 00:22 84.04900000 84.02900000 84.02900000 84.05300000 84.03534899 0.01083273 68 1519777380 2018.02.28 00:23 84.02800000 84.03300000 84.02000000 84.04800000 84.03512528 0.00877873 168 1519777440 2018.02.28 00:24 84.03300000 84.05000000 84.03300000 84.05000000 84.03654192 0.00854363 83 1519777500 2018.02.28 00:25 84.04700000 84.03300000 84.03300000 84.04700000 84.03620459 0.00803351 125 1519777560 2018.02.28 00:26 84.03300000 84.03300000 84.03300000 84.03300000 84.03589940 0.00735741 286 1519777620 2018.02.28 00:27 84.03300000 84.03300000 84.03300000 84.03300000 84.03562326 0.00728158 182 1519777680 2018.02.28 00:28 84.03300000 84.02000000 84.01700000 84.03300000 84.03413533 0.00837941 46 1519777740 2018.02.28 00:29 84.02100000 84.02000000 84.01700000 84.02300000 84.03278911 0.00930573 56 1519777800 2018.02.28 00:30 84.02000000 84.02800000 84.01100000 84.03100000 84.03233300 0.00939750 120 1519777860 2018.02.28 00:31 84.03000000 84.01100000 84.00900000 84.03600000 84.03030129 0.01096178 402 1519777920 2018.02.28 00:32 84.00900000 84.02400000 84.00900000 84.02600000 84.02970117 0.01118577 112 1519777980 2018.02.28 00:33 84.02300000 84.01900000 84.01900000 84.02400000 84.02868201 0.01143678 98 1519778040 2018.02.28 00:34 84.01900000 84.02000000 84.01900000 84.02200000 84.02785515 0.01167778 213 1519778100 2018.02.28 00:35 84.02000000 84.02300000 84.01800000 84.02700000 84.02739276 0.01119700 210 1519778160 2018.02.28 00:36 84.02400000 84.02900000 84.02300000 84.03500000 84.02754583 0.01018224 52 1519778220 2018.02.28 00:37 84.03000000 84.02400000 84.00400000 84.03000000 84.02720813 0.00964830 103 1519778280 2018.02.28 00:38 84.02300000 84.03700000 84.02300000 84.03700000 84.02814069 0.00960489 76 1519778340 2018.02.28 00:39 84.03700000 84.03700000 84.03500000 84.03700000 84.02898443 0.00949516 114 1519778400 2018.02.28 00:40 84.03700000 84.03300000 84.03300000 84.03700000 84.02936687 0.00949216 22 1519778460 2018.02.28 00:41 84.03300000 84.03200000 84.03200000 84.03300000 84.02961764 0.00846892 59 1519778520 2018.02.28 00:42 84.03200000 84.02600000 84.02600000 84.03400000 84.02927310 0.00845779 189 1519778580 2018.02.28 00:43 84.02600000 84.02500000 84.02400000 84.03000000 84.02886614 0.00841190 171 1519778640 2018.02.28 00:44 84.02500000 84.03100000 84.02300000 84.03300000 84.02906937 0.00703535 28 1519778700 2018.02.28 00:45 84.03100000 84.03000000 84.03000000 84.03200000 84.02915800 0.00701327 45 1519778760 2018.02.28 00:46 84.03000000 84.03600000 84.03000000 84.03600000 84.02980962 0.00735907 15 1519778820 2018.02.28 00:47 84.03600000 84.03700000 84.03600000 84.03700000 84.03049442 0.00777252 17 1519778880 2018.02.28 00:48 84.03700000 84.04000000 84.03600000 84.04200000 84.03139971 0.00803605 29 1519778940 2018.02.28 00:49 84.04000000 84.04100000 84.04000000 84.04300000 84.03231402 0.00822427 226 1519779000 2018.02.28 00:50 84.04200000 84.04100000 84.03900000 84.05200000 84.03314126 0.00867894 168 1519779060 2018.02.28 00:51 84.04100000 84.04000000 84.03700000 84.05300000 84.03379447 0.00748745 167 1519779120 2018.02.28 00:52 84.04000000 84.04500000 84.03600000 84.04500000 84.03486167 0.00786588 116 1519779180 2018.02.28 00:53 84.04300000 84.03800000 84.03600000 84.04500000 84.03516055 0.00713006 169 1519779240 2018.02.28 00:54 84.03700000 84.03500000 84.03500000 84.04400000 84.03514526 0.00626990 39 1519779300 2018.02.28 00:55 84.03600000 84.03400000 84.03000000 84.03700000 84.03503619 0.00564658 18 1519779360 2018.02.28 00:56 84.03600000 84.03500000 84.03400000 84.03700000 84.03503274 0.00548278 166 1519779420 2018.02.28 00:57 84.03400000 84.03600000 84.03400000 84.03900000 84.03512486 0.00489420 95 1519779480 2018.02.28 00:58 84.03600000 84.03500000 84.03500000 84.03900000 84.03511297 0.00487685 39 1519779540 2018.02.28 00:59 84.03600000 84.04200000 84.03500000 84.04500000 84.03576888 0.00507627 144 1519779600 2018.02.28 01:00 84.04200000 84.05000000 84.02500000 84.05000000 84.03712422 0.00595836 159 1519779660 2018.02.28 01:01 84.05100000 84.05000000 84.04800000 84.05500000 84.03835049 0.00659003 89 1519779720 2018.02.28 01:02 84.05100000 84.05000000 84.04900000 84.05400000 84.03945997 0.00658601 27 1519779780 2018.02.28 01:03 84.05100000 84.06800000 84.05100000 84.06800000 84.04217806 0.00861944 49 1519779840 2018.02.28 01:04 84.07000000 84.05600000 84.05400000 84.07100000 84.04349444 0.00894051 56 1519779900 2018.02.28 01:05 84.05600000 84.05700000 84.05400000 84.05700000 84.04478068 0.00906104 20 1519779960 2018.02.28 01:06 84.05700000 84.07100000 84.05700000 84.07300000 84.04727776 0.01084022 185 1519780020 2018.02.28 01:07 84.07200000 84.07200000 84.07000000 84.07400000 84.04963226 0.01227117 233 1519780080 2018.02.28 01:08 84.07300000 84.08200000 84.07100000 84.08300000 84.05271490 0.01457201 108 1519780140 2018.02.28 01:09 84.08200000 84.08400000 84.08200000 84.08600000 84.05569443 0.01652932 21 1519780200 2018.02.28 01:10 84.08400000 84.08200000 84.08000000 84.08400000 84.05819973 0.01778475 34 1519780260 2018.02.28 01:11 84.08300000 84.07700000 84.07600000 84.08500000 84.05999023 0.01822776 33 1519780320 2018.02.28 01:12 84.07800000 84.07800000 84.07500000 84.08000000 84.06170545 0.01875648 26 1519780380 2018.02.28 01:13 84.07900000 84.07900000 84.07300000 84.08400000 84.06335255 0.01874677 38 1519780440 2018.02.28 01:14 84.07900000 84.08400000 84.07800000 84.08700000 84.06531897 0.01858197 67 1519780500 2018.02.28 01:15 84.08300000 84.09500000 84.08100000 84.09700000 84.06814573 0.01883861 71 1519780560 2018.02.28 01:16 84.09500000 84.08900000 84.08600000 84.09500000 84.07013186 0.01818786 75 1519780620 2018.02.28 01:17 84.08900000 84.08900000 84.08900000 84.09000000 84.07192882 0.01720027 7 1519780680 2018.02.28 01:18 84.08900000 84.08900000 84.08500000 84.09000000 84.07355465 0.01562034 21 1519780740 2018.02.28 01:19 84.09000000 84.09100000 84.08900000 84.09200000 84.07521611 0.01444119 13 1519780800 2018.02.28 01:20 84.09100000 84.08400000 84.08300000 84.09100000 84.07605267 0.01339462 26 1519780860 2018.02.28 01:21 84.08400000 84.09600000 84.08400000 84.09600000 84.07795242 0.01261404 34 1519780920 2018.02.28 01:22 84.09700000 84.09500000 84.09400000 84.10200000 84.07957600 0.01129792 40 1519780980 2018.02.28 01:23 84.09500000 84.09700000 84.09500000 84.09800000 84.08123542 0.01138726 10 1519781040 2018.02.28 01:24 84.09800000 84.09800000 84.09700000 84.09800000 84.08283205 0.01020614 9 1519781100 2018.02.28 01:25 84.09800000 84.09900000 84.09800000 84.10600000 84.08437186 0.00864823 36 1519781160 2018.02.28 01:26 84.09900000 84.09800000 84.09800000 84.10400000 84.08566977 0.00822581 29 1519781220 2018.02.28 01:27 84.09800000 84.09900000 84.09800000 84.09900000 84.08693932 0.00772831 7 1519781280 2018.02.28 01:28 84.10000000 84.09800000 84.09800000 84.10000000 84.08799272 0.00769285 11 1519781340 2018.02.28 01:29 84.09900000 84.09500000 84.09500000 84.10000000 84.08866008 0.00760285 13 1519781400 2018.02.28 01:30 84.09500000 84.10000000 84.09400000 84.10000000 84.08974007 0.00755297 24 1519781460 2018.02.28 01:31 84.10000000 84.09100000 84.09000000 84.10000000 84.08986006 0.00695955 27 1519781520 2018.02.28 01:32 84.09000000 84.08700000 84.08300000 84.09000000 84.08958768 0.00658827 39 1519781580 2018.02.28 01:33 84.08800000 84.10800000 84.08700000 84.10900000 84.09134123 0.00648080 53 1519781640 2018.02.28 01:34 84.10900000 84.11400000 84.10300000 84.11600000 84.09349921 0.00715914 55 1519781700 2018.02.28 01:35 84.11400000 84.11200000 84.10700000 84.12300000 84.09526119 0.00780774 91 1519781760 2018.02.28 01:36 84.11200000 84.11800000 84.11100000 84.11900000 84.09742679 0.00883821 37 1519781820 2018.02.28 01:37 84.11900000 84.11200000 84.10900000 84.12000000 84.09881472 0.00908861 63 1519781880 2018.02.28 01:38 84.11300000 84.11200000 84.11200000 84.11400000 84.10007046 0.00919656 7 1519781940 2018.02.28 01:39 84.11100000 84.11400000 84.11100000 84.11700000 84.10139708 0.00940902 17 1519782000 2018.02.28 01:40 84.11500000 84.11600000 84.11300000 84.12000000 84.10278783 0.00903736 70 1519782060 2018.02.28 01:41 84.11600000 84.11500000 84.11100000 84.11800000 84.10395090 0.00925163 43 1519782120 2018.02.28 01:42 84.11500000 84.11500000 84.11400000 84.11800000 84.10500319 0.00931669 27 1519782180 2018.02.28 01:43 84.11500000 84.11000000 84.10400000 84.11500000 84.10547908 0.00919524 35 1519782240 2018.02.28 01:44 84.11000000 84.12100000 84.10700000 84.12100000 84.10695726 0.00961125 47 1519782300 2018.02.28 01:45 84.12100000 84.10900000 84.10800000 84.13000000 84.10715181 0.00945316 268 1519782360 2018.02.28 01:46 84.10900000 84.10400000 84.10100000 84.11100000 84.10685164 0.00927202 74 1519782420 2018.02.28 01:47 84.10500000 84.11800000 84.10500000 84.11800000 84.10791339 0.00931855 70 1519782480 2018.02.28 01:48 84.11800000 84.13100000 84.11800000 84.13700000 84.11011211 0.01018774 64 1519782540 2018.02.28 01:49 84.13000000 84.11900000 84.11200000 84.13000000 84.11095858 0.00974816 66 1519782600 2018.02.28 01:50 84.12000000 84.12500000 84.12000000 84.13300000 84.11229585 0.00981897 93 1519782660 2018.02.28 01:51 84.12600000 84.12400000 84.12400000 84.13200000 84.11341054 0.00880814 43 1519782720 2018.02.28 01:52 84.12500000 84.13900000 84.12500000 84.14500000 84.11584763 0.00805401 55 1519782780 2018.02.28 01:53 84.14000000 84.14100000 84.13600000 84.14200000 84.11824309 0.00931076 28 1519782840 2018.02.28 01:54 84.14200000 84.14500000 84.14200000 84.15000000 84.12079137 0.01091450 25 1519782900 2018.02.28 01:55 84.14500000 84.11100000 84.10900000 84.14500000 84.11985886 0.01092501 63 1519782960 2018.02.28 01:56 84.11000000 84.10600000 84.10600000 84.11900000 84.11853897 0.01136597 47 1519783020 2018.02.28 01:57 84.10700000 84.10900000 84.09500000 84.11200000 84.11763049 0.01155956 120 1519783080 2018.02.28 01:58 84.10800000 84.11000000 84.10300000 84.11400000 84.11690378 0.01173087 87 1519783140 2018.02.28 01:59 84.11000000 84.11100000 84.10300000 84.11300000 84.11634151 0.01189755 57 1519783200 2018.02.28 02:00 84.11400000 84.12300000 84.11400000 84.13500000 84.11697566 0.01184958 234 1519783260 2018.02.28 02:01 84.12200000 84.12600000 84.11200000 84.13000000 84.11783512 0.01183585 114 1519783320 2018.02.28 02:02 84.12600000 84.13900000 84.12600000 84.13900000 84.11985082 0.01237681 123 1519783380 2018.02.28 02:03 84.13800000 84.14800000 84.13800000 84.14800000 84.12253169 0.01336123 41 1519783440 2018.02.28 02:04 84.14900000 84.16100000 84.14700000 84.16100000 84.12619534 0.01575114 32 1519783500 2018.02.28 02:05 84.16100000 84.15800000 84.15400000 84.16200000 84.12922436 0.01690468 85 1519783560 2018.02.28 02:06 84.15900000 84.15300000 84.14900000 84.16300000 84.13148870 0.01686751 115 1519783620 2018.02.28 02:07 84.15300000 84.14000000 84.14000000 84.15800000 84.13229930 0.01675017 129 1519783680 2018.02.28 02:08 84.14000000 84.14900000 84.13500000 84.15000000 84.13388985 0.01727392 177 1519783740 2018.02.28 02:09 84.15000000 84.16300000 84.14800000 84.16600000 84.13666224 0.01834315 145 1519783800 2018.02.28 02:10 84.16400000 84.17100000 84.16100000 84.17700000 84.13993250 0.02003402 165 1519783860 2018.02.28 02:11 84.17000000 84.14800000 84.14700000 84.17200000 84.14070084 0.01990415 102 1519783920 2018.02.28 02:12 84.15000000 84.15100000 84.14600000 84.15400000 84.14168171 0.02018169 82 1519783980 2018.02.28 02:13 84.15000000 84.16100000 84.14700000 84.16600000 84.14352155 0.02094368 106 1519784040 2018.02.28 02:14 84.16100000 84.16300000 84.15800000 84.16600000 84.14537664 0.02176742 93 1519784100 2018.02.28 02:15 84.16400000 84.16800000 84.15500000 84.17600000 84.14753124 0.02134569 74 1519784160 2018.02.28 02:16 84.16600000 84.17300000 84.16200000 84.17500000 84.14995684 0.02034522 80 1519784220 2018.02.28 02:17 84.17300000 84.17700000 84.17000000 84.18200000 84.15253238 0.01936067 65 1519784280 2018.02.28 02:18 84.17800000 84.18000000 84.17500000 84.18500000 84.15514834 0.01804774 76 1519784340 2018.02.28 02:19 84.17900000 84.18700000 84.17400000 84.18800000 84.15818183 0.01665127 110 1519784400 2018.02.28 02:20 84.18700000 84.17800000 84.17600000 84.19100000 84.16006928 0.01525930 55 1519784460 2018.02.28 02:21 84.17700000 84.17000000 84.16700000 84.18000000 84.16101506 0.01331064 46 1519784520 2018.02.28 02:22 84.17100000 84.16100000 84.16100000 84.17400000 84.16101363 0.01236712 53 1519784580 2018.02.28 02:23 84.16100000 84.16000000 84.15800000 84.16300000 84.16091709 0.01204317 42 1519784640 2018.02.28 02:24 84.16000000 84.16000000 84.15600000 84.16800000 84.16082975 0.01206430 74 1519784700 2018.02.28 02:25 84.16000000 84.15800000 84.15400000 84.16800000 84.16056025 0.01212791 88 1519784760 2018.02.28 02:26 84.15700000 84.15600000 84.15400000 84.16300000 84.16012594 0.01217308 56 1519784820 2018.02.28 02:27 84.15600000 84.15000000 84.14300000 84.15800000 84.15916156 0.01190990 89 1519784880 2018.02.28 02:28 84.15000000 84.15500000 84.15000000 84.15600000 84.15876523 0.01191376 43 1519784940 2018.02.28 02:29 84.15400000 84.14800000 84.14700000 84.15400000 84.15773997 0.01257410 47 1519785000 2018.02.28 02:30 84.14900000 84.14200000 84.13700000 84.14900000 84.15624092 0.01332751 79 1519785060 2018.02.28 02:31 84.14300000 84.14400000 84.14100000 84.14600000 84.15507512 0.01402637 53 1519785120 2018.02.28 02:32 84.14400000 84.14700000 84.14200000 84.14700000 84.15430606 0.01450027 23 1519785180 2018.02.28 02:33 84.14500000 84.13700000 84.13200000 84.15000000 84.15265786 0.01570942 89 1519785240 2018.02.28 02:34 84.13600000 84.12900000 84.12100000 84.13600000 84.15040473 0.01740915 84 1519785300 2018.02.28 02:35 84.12900000 84.12600000 84.12000000 84.12900000 84.14808047 0.01878760 48 1519785360 2018.02.28 02:36 84.12700000 84.12600000 84.12200000 84.13200000 84.14597757 0.01944053 48 1519785420 2018.02.28 02:37 84.12600000 84.12600000 84.12400000 84.12700000 84.14407495 0.01939862 17 1519785480 2018.02.28 02:38 84.12600000 84.13400000 84.12600000 84.13400000 84.14311543 0.01812641 53 1519785540 2018.02.28 02:39 84.13400000 84.13300000 84.12700000 84.13400000 84.14215205 0.01567809 31 1519785600 2018.02.28 02:40 84.13300000 84.13600000 84.13000000 84.13700000 84.14156614 0.01367496 32 1519785660 2018.02.28 02:41 84.13700000 84.14200000 84.13600000 84.14200000 84.14160746 0.01210090 46 1519785720 2018.02.28 02:42 84.14100000 84.16000000 84.14100000 84.16000000 84.14335913 0.01188090 75 1519785780 2018.02.28 02:43 84.15900000 84.15300000 84.15000000 84.16100000 84.14427731 0.01154453 69 1519785840 2018.02.28 02:44 84.15200000 84.13700000 84.13400000 84.15500000 84.14358423 0.01099173 70 1519785900 2018.02.28 02:45 84.13800000 84.14600000 84.13700000 84.14600000 84.14381431 0.01057357 49 1519785960 2018.02.28 02:46 84.14700000 84.14900000 84.14700000 84.15600000 84.14430818 0.01042804 54 1519786020 2018.02.28 02:47 84.15100000 84.16000000 84.15000000 84.17100000 84.14580264 0.01140450 90 1519786080 2018.02.28 02:48 84.16000000 84.16000000 84.15400000 84.16700000 84.14715477 0.01219422 113 1519786140 2018.02.28 02:49 84.15800000 84.15100000 84.14900000 84.15800000 84.14752098 0.01238489 48 1519786200 2018.02.28 02:50 84.15300000 84.15800000 84.15300000 84.16400000 84.14851898 0.01296035 58 1519786260 2018.02.28 02:51 84.15700000 84.13500000 84.13100000 84.15700000 84.14723146 0.01271230 138 1519786320 2018.02.28 02:52 84.13500000 84.07700000 84.07700000 84.13600000 84.14054275 0.01842557 341 1519786380 2018.02.28 02:53 84.07700000 84.06300000 84.03700000 84.07800000 84.13315773 0.02475739 335 1519786440 2018.02.28 02:54 84.06400000 84.03100000 84.00800000 84.06600000 84.12342842 0.03420537 329 1519786500 2018.02.28 02:55 84.03100000 84.04800000 84.02600000 84.05100000 84.11624476 0.03932292 299 1519786560 2018.02.28 02:56 84.04900000 84.06400000 84.04200000 84.06800000 84.11126907 0.04208900 123 1519786620 2018.02.28 02:57 84.06400000 84.04500000 84.03600000 84.07000000 84.10495773 0.04603144 156 1519786680 2018.02.28 02:58 84.04500000 84.05100000 84.04500000 84.06000000 84.09981890 0.04849121 85 1519786740 2018.02.28 02:59 84.05100000 84.05200000 84.04500000 84.05600000 84.09526472 0.05032248 75 1519786800 2018.02.28 03:00 84.05100000 84.08000000 84.05100000 84.08900000 84.09381093 0.05000467 119 1519786860 2018.02.28 03:01 84.07900000 84.08400000 84.07500000 84.09200000 84.09287656 0.04910527 82 1519786920 2018.02.28 03:02 84.08400000 84.08000000 84.07800000 84.09300000 84.09165022 0.04707715 126 1519786980 2018.02.28 03:03 84.08000000 84.08300000 84.07700000 84.09200000 84.09082639 0.04519354 117 1519787040 2018.02.28 03:04 84.08300000 84.07500000 84.07400000 84.08300000 84.08931912 0.04429478 46 1519787100 2018.02.28 03:05 84.07500000 84.07200000 84.06100000 84.07500000 84.08766968 0.04271212 107 1519787160 2018.02.28 03:06 84.07100000 84.06000000 84.05300000 84.07200000 84.08503447 0.04092739 94 1519787220 2018.02.28 03:07 84.06000000 84.06900000 84.05800000 84.07100000 84.08350738 0.03741221 94 1519787280 2018.02.28 03:08 84.07000000 84.06500000 84.06000000 84.07100000 84.08174477 0.03324063 87 1519787340 2018.02.28 03:09 84.06600000 84.06800000 84.06100000 84.07100000 84.08043574 0.02921284 58 1519787400 2018.02.28 03:10 84.07000000 83.97300000 83.97100000 84.07100000 84.07020377 0.02988208 386 1519787460 2018.02.28 03:11 83.97200000 84.00200000 83.96700000 84.00300000 84.06370817 0.02806346 344 1519787520 2018.02.28 03:12 84.00200000 84.01600000 83.99800000 84.01800000 84.05916454 0.02872988 198 1519787580 2018.02.28 03:13 84.01600000 83.98400000 83.97200000 84.01700000 84.05200601 0.03207215 275 1519787640 2018.02.28 03:14 83.98500000 83.95300000 83.94400000 84.00100000 84.04257686 0.03841988 520 1519787700 2018.02.28 03:15 83.95500000 83.97200000 83.95500000 83.97700000 84.03585526 0.04202944 396 1519787760 2018.02.28 03:16 83.97100000 83.95600000 83.95500000 83.97800000 84.02825000 0.04605391 177 1519787820 2018.02.28 03:17 83.95500000 83.91800000 83.91600000 83.95800000 84.01775000 0.05362217 202 1519787880 2018.02.28 03:18 83.91800000 83.93100000 83.91100000 83.94100000 84.00948809 0.05812582 228 1519787940 2018.02.28 03:19 83.93300000 83.91300000 83.90400000 83.93400000 84.00029875 0.06315943 141 1519788000 2018.02.28 03:20 83.91300000 83.92500000 83.91200000 83.92700000 83.99312744 0.06438048 94 1519788060 2018.02.28 03:21 83.92600000 83.94300000 83.91900000 83.94500000 83.98835340 0.06303724 138 1519788120 2018.02.28 03:22 83.94300000 83.94100000 83.93500000 83.94900000 83.98384355 0.06127572 164 1519788180 2018.02.28 03:23 83.94100000 83.95100000 83.94000000 83.96100000 83.98071559 0.05797655 105 1519788240 2018.02.28 03:24 83.95100000 83.93600000 83.93200000 83.95200000 83.97645697 0.05522010 108 1519788300 2018.02.28 03:25 83.93600000 83.93300000 83.92600000 83.93600000 83.97231821 0.05192356 89 1519788360 2018.02.28 03:26 83.93300000 83.94900000 83.92600000 83.95200000 83.97009743 0.04830144 189 1519788420 2018.02.28 03:27 83.95000000 83.94600000 83.94100000 83.95400000 83.96780243 0.04300128 110 1519788480 2018.02.28 03:28 83.94500000 83.94200000 83.93900000 83.94900000 83.96534506 0.03695844 89 1519788540 2018.02.28 03:29 83.94300000 83.94400000 83.94000000 83.94700000 83.96331220 0.02844715 77 1519788600 2018.02.28 03:30 83.94500000 83.92000000 83.91300000 83.94800000 83.95918722 0.02819970 111 1519788660 2018.02.28 03:31 83.92000000 83.92400000 83.91600000 83.92500000 83.95583606 0.02608871 79 1519788720 2018.02.28 03:32 83.92500000 83.93000000 83.92500000 83.94000000 83.95337548 0.02153696 133 1519788780 2018.02.28 03:33 83.92800000 83.93100000 83.92400000 83.93700000 83.95124448 0.01950808 89 1519788840 2018.02.28 03:34 83.93100000 83.92200000 83.92000000 83.93200000 83.94845930 0.01865375 141 1519788900 2018.02.28 03:35 83.92300000 83.92200000 83.92200000 83.93400000 83.94593936 0.01696998 102 1519788960 2018.02.28 03:36 83.92200000 83.90800000 83.90400000 83.92800000 83.94232609 0.01622458 174 1519789020 2018.02.28 03:37 83.90800000 83.92000000 83.90400000 83.92000000 83.94019980 0.01473996 80 1519789080 2018.02.28 03:38 83.92200000 83.90900000 83.90800000 83.92300000 83.93722839 0.01458060 56 1519789140 2018.02.28 03:39 83.91000000 83.88900000 83.88400000 83.91300000 83.93263521 0.01572727 171 1519789200 2018.02.28 03:40 83.89100000 83.90100000 83.89100000 83.91100000 83.92962233 0.01661083 116 1519789260 2018.02.28 03:41 83.90100000 83.91500000 83.90100000 83.91500000 83.92822973 0.01647189 65 1519789320 2018.02.28 03:42 83.91400000 83.91800000 83.90700000 83.91900000 83.92725547 0.01624905 89 1519789380 2018.02.28 03:43 83.91800000 83.91600000 83.91400000 83.92700000 83.92618352 0.01535609 97 1519789440 2018.02.28 03:44 83.91600000 83.91600000 83.90900000 83.92000000 83.92521366 0.01518081 88 1519789500 2018.02.28 03:45 83.91500000 83.89500000 83.88600000 83.91500000 83.92233617 0.01600738 146 1519789560 2018.02.28 03:46 83.89600000 83.87000000 83.86500000 83.89900000 83.91735177 0.01811889 147 1519789620 2018.02.28 03:47 83.87000000 83.87000000 83.86000000 83.87600000 83.91284208 0.01952835 148 1519789680 2018.02.28 03:48 83.87000000 83.86800000 83.84800000 83.87000000 83.90857140 0.02069364 179 1519789740 2018.02.28 03:49 83.86800000 83.85600000 83.85400000 83.87200000 83.90356460 0.02220271 103 1519789800 2018.02.28 03:50 83.85700000 83.86600000 83.85300000 83.87000000 83.89998702 0.02353210 161 1519789860 2018.02.28 03:51 83.86500000 83.86600000 83.86000000 83.87100000 83.89675016 0.02427677 90 1519789920 2018.02.28 03:52 83.86700000 83.84800000 83.84000000 83.86700000 83.89210729 0.02570999 152 1519789980 2018.02.28 03:53 83.84900000 83.85100000 83.84400000 83.85800000 83.88819231 0.02605509 163 1519790040 2018.02.28 03:54 83.85100000 83.83800000 83.82700000 83.85100000 83.88341209 0.02756974 117 1519790100 2018.02.28 03:55 83.83800000 83.86900000 83.83500000 83.87100000 83.88203951 0.02647183 169 1519790160 2018.02.28 03:56 83.86800000 83.85600000 83.85500000 83.87100000 83.87955956 0.02657393 134 1519790220 2018.02.28 03:57 83.85600000 83.86700000 83.85400000 83.86700000 83.87836341 0.02515671 70 1519790280 2018.02.28 03:58 83.86800000 83.87400000 83.86400000 83.87800000 83.87794785 0.02421354 94 1519790340 2018.02.28 03:59 83.87500000 83.86500000 83.85500000 83.87500000 83.87671472 0.02420544 98 1519790400 2018.02.28 04:00 83.86400000 83.86100000 83.85000000 83.87000000 83.87521808 0.02374078 119 1519790460 2018.02.28 04:01 83.86200000 83.87000000 83.86200000 83.87100000 83.87472112 0.02197509 63 1519790520 2018.02.28 04:02 83.87100000 83.88800000 83.86900000 83.89200000 83.87598577 0.02025694 121 1519790580 2018.02.28 04:03 83.88700000 83.88800000 83.87500000 83.89000000 83.87712999 0.01883005 69 1519790640 2018.02.28 04:04 83.88900000 83.88900000 83.88500000 83.89100000 83.87826046 0.01756580 57 1519790700 2018.02.28 04:05 83.89000000 83.90600000 83.88900000 83.90700000 83.88090232 0.01981486 90 1519790760 2018.02.28 04:06 83.90700000 83.90200000 83.89900000 83.91400000 83.88291163 0.02138206 150 1519790820 2018.02.28 04:07 83.90200000 83.90300000 83.89600000 83.90600000 83.88482480 0.02271933 72 1519790880 2018.02.28 04:08 83.90300000 83.89400000 83.89200000 83.90300000 83.88569863 0.02297640 114 1519790940 2018.02.28 04:09 83.89400000 83.88800000 83.88300000 83.89500000 83.88591781 0.02211466 94 1519791000 2018.02.28 04:10 83.88900000 83.88400000 83.87600000 83.89300000 83.88573516 0.02157728 117 1519791060 2018.02.28 04:11 83.88500000 83.88100000 83.87400000 83.88700000 83.88528419 0.02094611 80 1519791120 2018.02.28 04:12 83.88200000 83.87300000 83.86800000 83.88700000 83.88411427 0.01896267 72 1519791180 2018.02.28 04:13 83.87300000 83.86800000 83.86800000 83.87800000 83.88257958 0.01737644 75 1519791240 2018.02.28 04:14 83.86800000 83.86400000 83.86100000 83.87200000 83.88081009 0.01456250 49 1519791300 2018.02.28 04:15 83.86300000 83.86700000 83.86200000 83.87300000 83.87949485 0.01458249 105 1519791360 2018.02.28 04:16 83.86700000 83.86100000 83.86100000 83.86700000 83.87773343 0.01434576 62 1519791420 2018.02.28 04:17 83.86200000 83.87200000 83.85900000 83.87400000 83.87718739 0.01429504 62 1519791480 2018.02.28 04:18 83.87200000 83.87800000 83.87100000 83.87800000 83.87726478 0.01426283 21 1519791540 2018.02.28 04:19 83.87800000 83.86800000 83.86700000 83.87900000 83.87638242 0.01436126 63 1519791600 2018.02.28 04:20 83.86700000 83.88900000 83.86600000 83.89000000 83.87758410 0.01382603 72 1519791660 2018.02.28 04:21 83.88800000 83.89700000 83.88800000 83.90300000 83.87943323 0.01380296 57 1519791720 2018.02.28 04:22 83.89600000 83.88900000 83.88700000 83.89600000 83.88034435 0.01362601 40 1519791780 2018.02.28 04:23 83.89100000 83.89400000 83.89100000 83.89800000 83.88164489 0.01363579 33 1519791840 2018.02.28 04:24 83.89400000 83.89600000 83.89300000 83.90100000 83.88301204 0.01377619 33 1519791900 2018.02.28 04:25 83.89600000 83.89000000 83.89000000 83.89600000 83.88367756 0.01289940 33 1519791960 2018.02.28 04:26 83.89100000 83.90100000 83.89000000 83.90100000 83.88532732 0.01304088 46 1519792020 2018.02.28 04:27 83.90200000 83.93500000 83.90100000 83.94000000 83.89005805 0.01756410 150 1519792080 2018.02.28 04:28 83.93400000 83.93900000 83.92900000 83.94200000 83.89471919 0.02192071 90 1519792140 2018.02.28 04:29 83.94100000 83.94800000 83.93500000 83.94900000 83.89979355 0.02639867 93 1519792200 2018.02.28 04:30 83.94900000 83.96500000 83.94700000 83.97100000 83.90600369 0.03179057 143 1519792260 2018.02.28 04:31 83.96400000 83.95900000 83.95900000 83.96700000 83.91105096 0.03506584 72 1519792320 2018.02.28 04:32 83.95900000 83.95900000 83.95300000 83.96100000 83.91561753 0.03709648 76 1519792380 2018.02.28 04:33 83.95900000 83.95700000 83.95100000 83.96200000 83.91955872 0.03790240 72 1519792440 2018.02.28 04:34 83.95800000 83.95200000 83.95000000 83.96300000 83.92264837 0.03739711 43 1519792500 2018.02.28 04:35 83.95200000 83.95100000 83.95100000 83.95700000 83.92534852 0.03650331 31 1519792560 2018.02.28 04:36 83.95300000 83.94500000 83.94000000 83.95300000 83.92722009 0.03422400 62 1519792620 2018.02.28 04:37 83.94500000 83.95300000 83.94500000 83.95500000 83.92967532 0.03282640 49 1519792680 2018.02.28 04:38 83.95300000 83.94900000 83.94900000 83.96100000 83.93151577 0.03125218 48 1519792740 2018.02.28 04:39 83.94900000 83.93000000 83.92900000 83.94900000 83.93137141 0.02783263 87 1519792800 2018.02.28 04:40 83.93100000 83.91200000 83.91200000 83.93700000 83.92952651 0.02656819 166 1519792860 2018.02.28 04:41 83.91200000 83.90000000 83.89600000 83.91400000 83.92671446 0.02671853 69 1519792920 2018.02.28 04:42 83.89900000 83.89100000 83.89000000 83.90700000 83.92331309 0.02737336 66 1519792980 2018.02.28 04:43 83.89100000 83.88800000 83.88400000 83.89600000 83.91994993 0.02883928 97 1519793040 2018.02.28 04:44 83.88700000 83.90300000 83.87700000 83.90300000 83.91833565 0.02927116 111 1519793100 2018.02.28 04:45 83.90300000 83.90300000 83.90000000 83.90700000 83.91687512 0.02950359 62 1519793160 2018.02.28 04:46 83.90300000 83.91700000 83.90200000 83.91900000 83.91688701 0.02928281 64 1519793220 2018.02.28 04:47 83.91800000 83.91900000 83.91800000 83.92900000 83.91708825 0.02890087 84 1519793280 2018.02.28 04:48 83.92000000 83.92900000 83.91800000 83.93100000 83.91822270 0.02805239 65 1519793340 2018.02.28 04:49 83.92900000 83.93700000 83.92800000 83.93700000 83.92001101 0.02679382 41 1519793400 2018.02.28 04:50 83.93700000 83.93400000 83.93400000 83.94500000 83.92134330 0.02456116 91 1519793460 2018.02.28 04:51 83.93300000 83.92400000 83.92300000 83.93500000 83.92159632 0.02301249 85 1519793520 2018.02.28 04:52 83.92400000 83.92800000 83.92400000 83.93800000 83.92220619 0.02136707 61 1519793580 2018.02.28 04:53 83.92800000 83.92400000 83.91900000 83.93300000 83.92237703 0.01988579 196 1519793640 2018.02.28 04:54 83.92300000 83.92500000 83.91800000 83.92900000 83.92262684 0.01875137 68 1519793700 2018.02.28 04:55 83.92500000 83.93800000 83.92400000 83.94000000 83.92409095 0.01805104 74 1519793760 2018.02.28 04:56 83.93700000 83.93300000 83.93200000 83.94000000 83.92493943 0.01767688 59 1519793820 2018.02.28 04:57 83.93600000 83.92600000 83.92300000 83.93700000 83.92504044 0.01655493 104 1519793880 2018.02.28 04:58 83.92900000 83.92300000 83.92300000 83.93600000 83.92484611 0.01559931 86 1519793940 2018.02.28 04:59 83.92400000 83.99900000 83.92300000 83.99900000 83.93190838 0.02445087 245 1519794000 2018.02.28 05:00 83.99900000 83.99200000 83.97700000 84.01700000 83.93763140 0.02918079 229 1519794060 2018.02.28 05:01 83.99300000 84.00100000 83.99300000 84.02900000 83.94366650 0.03300768 180 1519794120 2018.02.28 05:02 84.00200000 83.97700000 83.97700000 84.00300000 83.94684112 0.03263633 127 1519794180 2018.02.28 05:03 83.97700000 83.98400000 83.97600000 83.98800000 83.95038006 0.03188005 53 1519794240 2018.02.28 05:04 83.98600000 83.96300000 83.96300000 83.98600000 83.95158196 0.03048473 100 1519794300 2018.02.28 05:05 83.96300000 83.97600000 83.96300000 83.97600000 83.95390749 0.02942357 43 1519794360 2018.02.28 05:06 83.97500000 83.96500000 83.95900000 83.97500000 83.95496392 0.02852156 92 1519794420 2018.02.28 05:07 83.96600000 83.98400000 83.96400000 83.98400000 83.95772926 0.02844152 57 1519794480 2018.02.28 05:08 83.98400000 83.95200000 83.94900000 83.98400000 83.95718361 0.02767298 110 1519794540 2018.02.28 05:09 83.95200000 83.93800000 83.93600000 83.95800000 83.95535660 0.02750684 198 1519794600 2018.02.28 05:10 83.93900000 83.94100000 83.92600000 83.94800000 83.95398931 0.02727754 87 1519794660 2018.02.28 05:11 83.94100000 83.95300000 83.94100000 83.95600000 83.95389509 0.02644904 76 1519794720 2018.02.28 05:12 83.95200000 83.93300000 83.93200000 83.95200000 83.95190508 0.02648745 84 1519794780 2018.02.28 05:13 83.93300000 83.93400000 83.93300000 83.93900000 83.95019983 0.02642825 41 1519794840 2018.02.28 05:14 83.93400000 83.91100000 83.91000000 83.93400000 83.94646652 0.02831779 191 1519794900 2018.02.28 05:15 83.91000000 83.90700000 83.89700000 83.91600000 83.94270780 0.03084582 180 1519794960 2018.02.28 05:16 83.90600000 83.91100000 83.90300000 83.92200000 83.93968801 0.03273104 206 1519795020 2018.02.28 05:17 83.91100000 83.92400000 83.90900000 83.92400000 83.93819391 0.03342851 107 1519795080 2018.02.28 05:18 83.92500000 83.92100000 83.91400000 83.93100000 83.93655640 0.03424702 68 1519795140 2018.02.28 05:19 83.92100000 83.89900000 83.89400000 83.92100000 83.93297960 0.03384117 105 1519795200 2018.02.28 05:20 83.89900000 83.90000000 83.88600000 83.90200000 83.92983868 0.03320611 104 1519795260 2018.02.28 05:21 83.90100000 83.91000000 83.89800000 83.91300000 83.92794929 0.03013111 92 1519795320 2018.02.28 05:22 83.91100000 83.92700000 83.91100000 83.93100000 83.92785888 0.02809291 82 1519795380 2018.02.28 05:23 83.92800000 83.92300000 83.92100000 83.93200000 83.92739613 0.02526515 71 1519795440 2018.02.28 05:24 83.92400000 83.92000000 83.91700000 83.92700000 83.92669173 0.02416379 104 1519795500 2018.02.28 05:25 83.92100000 83.91300000 83.91300000 83.92500000 83.92538776 0.02185386 69 1519795560 2018.02.28 05:26 83.91400000 83.93500000 83.91100000 83.93900000 83.92630321 0.02005011 109 1519795620 2018.02.28 05:27 83.93400000 83.95100000 83.93000000 83.95500000 83.92865529 0.01664375 59 1519795680 2018.02.28 05:28 83.95200000 83.95100000 83.94400000 83.95400000 83.93078335 0.01715781 89 1519795740 2018.02.28 05:29 83.95200000 83.93800000 83.93600000 83.95300000 83.93147065 0.01739756 68 1519795800 2018.02.28 05:30 83.93800000 83.91900000 83.91900000 83.94300000 83.93028297 0.01701693 89 1519795860 2018.02.28 05:31 83.91900000 83.90900000 83.90800000 83.93100000 83.92825602 0.01600438 161 1519795920 2018.02.28 05:32 83.90800000 83.92300000 83.90800000 83.92800000 83.92775545 0.01580136 121 1519795980 2018.02.28 05:33 83.92300000 83.90900000 83.90200000 83.92300000 83.92596922 0.01552368 112 1519796040 2018.02.28 05:34 83.90800000 83.91700000 83.90500000 83.92000000 83.92511500 0.01499776 73 1519796100 2018.02.28 05:35 83.91600000 83.91200000 83.90700000 83.91800000 83.92386596 0.01440161 88 1519796160 2018.02.28 05:36 83.91200000 83.90200000 83.89300000 83.91400000 83.92178348 0.01455664 137 1519796220 2018.02.28 05:37 83.90300000 83.91100000 83.90300000 83.91100000 83.92075649 0.01462288 43 1519796280 2018.02.28 05:38 83.91200000 83.91200000 83.90900000 83.91800000 83.91992254 0.01468022 63 1519796340 2018.02.28 05:39 83.91200000 83.90200000 83.90200000 83.91900000 83.91821563 0.01449583 73 1519796400 2018.02.28 05:40 83.90200000 83.91400000 83.89400000 83.91600000 83.91781414 0.01399789 104 1519796460 2018.02.28 05:41 83.91400000 83.93400000 83.91400000 83.93400000 83.91935565 0.01407952 81 1519796520 2018.02.28 05:42 83.93300000 83.91800000 83.91300000 83.93300000 83.91922654 0.01399120 125 1519796580 2018.02.28 05:43 83.91700000 83.91100000 83.91100000 83.91900000 83.91844306 0.01415379 88 1519796640 2018.02.28 05:44 83.91100000 83.91000000 83.90900000 83.92300000 83.91763896 0.01435965 71 1519796700 2018.02.28 05:45 83.91000000 83.91000000 83.90300000 83.91000000 83.91691144 0.01453041 32 1519796760 2018.02.28 05:46 83.90900000 83.90700000 83.90500000 83.91200000 83.91596749 0.01423485 31 1519796820 2018.02.28 05:47 83.90700000 83.91200000 83.90300000 83.91300000 83.91558964 0.01192726 51 1519796880 2018.02.28 05:48 83.91200000 83.91200000 83.90900000 83.91600000 83.91524777 0.00890547 54 1519796940 2018.02.28 05:49 83.91300000 83.91400000 83.90600000 83.91500000 83.91512893 0.00727723 39 1519797000 2018.02.28 05:50 83.91300000 83.91500000 83.90900000 83.91800000 83.91511665 0.00722151 47 1519797060 2018.02.28 05:51 83.91500000 83.91200000 83.90500000 83.91500000 83.91481983 0.00703617 43 1519797120 2018.02.28 05:52 83.91300000 83.91400000 83.90900000 83.91600000 83.91474175 0.00676933 50 1519797180 2018.02.28 05:53 83.91500000 83.91600000 83.91300000 83.92100000 83.91486158 0.00668927 62 1519797240 2018.02.28 05:54 83.91600000 83.92000000 83.91500000 83.92400000 83.91535096 0.00692800 53 1519797300 2018.02.28 05:55 83.92100000 83.92400000 83.92100000 83.92600000 83.91617467 0.00740972 32 1519797360 2018.02.28 05:56 83.92400000 83.92400000 83.92200000 83.92400000 83.91691994 0.00712896 17 1519797420 2018.02.28 05:57 83.92300000 83.91900000 83.91700000 83.92300000 83.91711804 0.00707715 30 1519797480 2018.02.28 05:58 83.91900000 83.93300000 83.91900000 83.93300000 83.91863061 0.00817967 95 1519797540 2018.02.28 05:59 83.93300000 83.93400000 83.92900000 83.93500000 83.92009436 0.00836077 50 1519797600 2018.02.28 06:00 83.93300000 83.93600000 83.92900000 83.93700000 83.92160919 0.00933073 49 1519797660 2018.02.28 06:01 83.93400000 83.91900000 83.91900000 83.93400000 83.92136069 0.00883144 38 1519797720 2018.02.28 06:02 83.91800000 83.92400000 83.91800000 83.92900000 83.92161205 0.00890953 47 1519797780 2018.02.28 06:03 83.92400000 83.92800000 83.92400000 83.92800000 83.92222043 0.00889691 35 1519797840 2018.02.28 06:04 83.92700000 83.91600000 83.91600000 83.92900000 83.92162801 0.00840781 74 1519797900 2018.02.28 06:05 83.91500000 83.91400000 83.91200000 83.91700000 83.92090153 0.00803081 30 1519797960 2018.02.28 06:06 83.91500000 83.91600000 83.91300000 83.92100000 83.92043472 0.00744997 33 1519798020 2018.02.28 06:07 83.91800000 83.92200000 83.91800000 83.92400000 83.92058379 0.00721389 34 1519798080 2018.02.28 06:08 83.92300000 83.92600000 83.92200000 83.92600000 83.92109962 0.00702497 19 1519798140 2018.02.28 06:09 83.92600000 83.92300000 83.92100000 83.92900000 83.92128061 0.00684162 29 1519798200 2018.02.28 06:10 83.92300000 83.91900000 83.91700000 83.92300000 83.92106341 0.00674044 36 1519798260 2018.02.28 06:11 83.91900000 83.92000000 83.89800000 83.92000000 83.92096213 0.00645397 96 1519798320 2018.02.28 06:12 83.92000000 83.91900000 83.91500000 83.92800000 83.92077526 0.00633006 64 1519798380 2018.02.28 06:13 83.92000000 83.90900000 83.90800000 83.92200000 83.91965381 0.00710125 53 1519798440 2018.02.28 06:14 83.91000000 83.92300000 83.90700000 83.92400000 83.91997249 0.00702373 52 1519798500 2018.02.28 06:15 83.92200000 83.91200000 83.91200000 83.92700000 83.91921321 0.00741967 54 1519798560 2018.02.28 06:16 83.91200000 83.90400000 83.90400000 83.91200000 83.91776433 0.00849560 48 1519798620 2018.02.28 06:17 83.90300000 83.90400000 83.90200000 83.90900000 83.91645344 0.00944895 23 1519798680 2018.02.28 06:18 83.90500000 83.90200000 83.89500000 83.90800000 83.91507692 0.00967303 63 1519798740 2018.02.28 06:19 83.90200000 83.90400000 83.90000000 83.90700000 83.91402198 0.00932570 28 1519798800 2018.02.28 06:20 83.90600000 83.91600000 83.90600000 83.91900000 83.91421036 0.00789321 58 1519798860 2018.02.28 06:21 83.91700000 83.91400000 83.91300000 83.92000000 83.91419033 0.00782433 20 1519798920 2018.02.28 06:22 83.91400000 83.91400000 83.91200000 83.91700000 83.91417220 0.00751326 37 1519798980 2018.02.28 06:23 83.91400000 83.90900000 83.90900000 83.91400000 83.91367961 0.00697100 27 1519799040 2018.02.28 06:24 83.90900000 83.90700000 83.90700000 83.91200000 83.91304346 0.00715388 22 1519799100 2018.02.28 06:25 83.90900000 83.91200000 83.90700000 83.91300000 83.91294408 0.00716498 36 1519799160 2018.02.28 06:26 83.91200000 83.90100000 83.90100000 83.91200000 83.91180655 0.00770872 31 1519799220 2018.02.28 06:27 83.90000000 83.90500000 83.89900000 83.90600000 83.91115831 0.00757700 51 1519799280 2018.02.28 06:28 83.90400000 83.90300000 83.90100000 83.90400000 83.91038132 0.00707692 17 1519799340 2018.02.28 06:29 83.90200000 83.91000000 83.90200000 83.91000000 83.91034501 0.00649057 43 1519799400 2018.02.28 06:30 83.91000000 83.92700000 83.91000000 83.93400000 83.91193120 0.00731319 99 1519799460 2018.02.28 06:31 83.92700000 83.93300000 83.92600000 83.93600000 83.91393775 0.00886455 64 1519799520 2018.02.28 06:32 83.93300000 83.92800000 83.92800000 83.93300000 83.91527701 0.00972481 28 1519799580 2018.02.28 06:33 83.92900000 83.93200000 83.92800000 83.93300000 83.91686968 0.01078770 13 1519799640 2018.02.28 06:34 83.93400000 83.94400000 83.93400000 83.94600000 83.91945352 0.01313566 40 1519799700 2018.02.28 06:35 83.94300000 83.93500000 83.93500000 83.96200000 83.92093414 0.01402285 136 1519799760 2018.02.28 06:36 83.93500000 83.93500000 83.92200000 83.93900000 83.92227374 0.01432478 90 1519799820 2018.02.28 06:37 83.93300000 83.93300000 83.93200000 83.93700000 83.92329529 0.01426962 19 1519799880 2018.02.28 06:38 83.93300000 83.93900000 83.93300000 83.94300000 83.92479098 0.01432565 26 1519799940 2018.02.28 06:39 83.93800000 83.95000000 83.93800000 83.95200000 83.92719184 0.01526011 59 1519800000 2018.02.28 06:40 83.95100000 83.95100000 83.94800000 83.95900000 83.92945928 0.01655632 59 1519800060 2018.02.28 06:41 83.95100000 83.95600000 83.95100000 83.95900000 83.93198697 0.01789550 46 1519800120 2018.02.28 06:42 83.95800000 83.94700000 83.94600000 83.95800000 83.93341678 0.01814433 42 1519800180 2018.02.28 06:43 83.94800000 83.95700000 83.94800000 83.95700000 83.93566280 0.01861413 28 1519800240 2018.02.28 06:44 83.95500000 83.94700000 83.94700000 83.95500000 83.93674253 0.01789889 27 1519800300 2018.02.28 06:45 83.94700000 83.94500000 83.94400000 83.94700000 83.93752896 0.01727019 24 1519800360 2018.02.28 06:46 83.94500000 83.94500000 83.92700000 83.94700000 83.93824049 0.01539064 78 1519800420 2018.02.28 06:47 83.94500000 83.96300000 83.94500000 83.96800000 83.94059854 0.01463746 106 1519800480 2018.02.28 06:48 83.96500000 83.94500000 83.94100000 83.96600000 83.94101772 0.01201236 152 1519800540 2018.02.28 06:49 83.94600000 83.95300000 83.94600000 83.95900000 83.94215889 0.00997888 58 1519800600 2018.02.28 06:50 83.95400000 83.94900000 83.94400000 83.95600000 83.94281043 0.00938071 34 1519800660 2018.02.28 06:51 83.94800000 83.94400000 83.94400000 83.95000000 83.94292372 0.00909921 33 1519800720 2018.02.28 06:52 83.94500000 83.94000000 83.93400000 83.94500000 83.94264527 0.00857901 33 1519800780 2018.02.28 06:53 83.94100000 83.94600000 83.94100000 83.94700000 83.94296477 0.00814412 28 1519800840 2018.02.28 06:54 83.94600000 83.94400000 83.94200000 83.94600000 83.94306336 0.00810546 11 1519800900 2018.02.28 06:55 83.94400000 83.94400000 83.94300000 83.94800000 83.94315257 0.00786508 19 1519800960 2018.02.28 06:56 83.94300000 83.90800000 83.90700000 83.94300000 83.93980470 0.01207925 128 1519801020 2018.02.28 06:57 83.91000000 83.91800000 83.91000000 83.92300000 83.93772806 0.01383424 64 1519801080 2018.02.28 06:58 83.91900000 83.91700000 83.91000000 83.92000000 83.93575396 0.01546856 77 1519801140 2018.02.28 06:59 83.91700000 83.92200000 83.91300000 83.92300000 83.93444406 0.01602491 60 1519801200 2018.02.28 07:00 83.92200000 83.91800000 83.91600000 83.92800000 83.93287796 0.01666497 79 1519801260 2018.02.28 07:01 83.91900000 83.92700000 83.91900000 83.92700000 83.93231815 0.01611921 68 1519801320 2018.02.28 07:02 83.92700000 83.92300000 83.91600000 83.92800000 83.93143071 0.01624256 59 1519801380 2018.02.28 07:03 83.92300000 83.91900000 83.91900000 83.92300000 83.93024683 0.01583423 27 1519801440 2018.02.28 07:04 83.92000000 83.91900000 83.91800000 83.92400000 83.92917571 0.01591118 51 1519801500 2018.02.28 07:05 83.91900000 83.92400000 83.91700000 83.92400000 83.92868278 0.01569688 38 1519801560 2018.02.28 07:06 83.92400000 83.92600000 83.92000000 83.92900000 83.92842728 0.01534372 50 1519801620 2018.02.28 07:07 83.92600000 83.91400000 83.91000000 83.92700000 83.92705325 0.01386663 83 1519801680 2018.02.28 07:08 83.91300000 83.90100000 83.89900000 83.91600000 83.92457199 0.01483172 65 1519801740 2018.02.28 07:09 83.90100000 83.90100000 83.90000000 83.91100000 83.92232704 0.01467017 71 1519801800 2018.02.28 07:10 83.90100000 83.90600000 83.90100000 83.91200000 83.92077208 0.01405832 67 1519801860 2018.02.28 07:11 83.90500000 83.90900000 83.90000000 83.90900000 83.91965093 0.01341750 47 1519801920 2018.02.28 07:12 83.91000000 83.91500000 83.90700000 83.91600000 83.91920799 0.01268686 67 1519801980 2018.02.28 07:13 83.91400000 83.91700000 83.91400000 83.92000000 83.91899770 0.01118473 36 1519802040 2018.02.28 07:14 83.91900000 83.92900000 83.91800000 83.92900000 83.91995030 0.01009647 63 1519802100 2018.02.28 07:15 83.92800000 83.92100000 83.91700000 83.92800000 83.92005027 0.00858687 117 1519802160 2018.02.28 07:16 83.92200000 83.91100000 83.90300000 83.92400000 83.91918834 0.00811143 92 1519802220 2018.02.28 07:17 83.91100000 83.89700000 83.89700000 83.91600000 83.91707517 0.00897140 82 1519802280 2018.02.28 07:18 83.89700000 83.89500000 83.88800000 83.89800000 83.91497277 0.00996416 61 1519802340 2018.02.28 07:19 83.89700000 83.87300000 83.87300000 83.89800000 83.91097536 0.01338328 111 1519802400 2018.02.28 07:20 83.87300000 83.88000000 83.87000000 83.88100000 83.90802533 0.01515360 81 1519802460 2018.02.28 07:21 83.88100000 83.88800000 83.87800000 83.88800000 83.90611815 0.01538658 41 1519802520 2018.02.28 07:22 83.88800000 83.88400000 83.88400000 83.89000000 83.90401166 0.01589946 33 1519802580 2018.02.28 07:23 83.88300000 83.88400000 83.87900000 83.88500000 83.90210579 0.01636582 50 1519802640 2018.02.28 07:24 83.88400000 83.89000000 83.88100000 83.89300000 83.90095286 0.01627465 41 1519802700 2018.02.28 07:25 83.89000000 83.89400000 83.89000000 83.89800000 83.90029068 0.01556333 30 1519802760 2018.02.28 07:26 83.89400000 83.88700000 83.88300000 83.89400000 83.89902490 0.01477704 51 1519802820 2018.02.28 07:27 83.88700000 83.88500000 83.88300000 83.88900000 83.89768920 0.01472970 28 1519802880 2018.02.28 07:28 83.88500000 83.89500000 83.88500000 83.89600000 83.89743308 0.01473187 93 1519802940 2018.02.28 07:29 83.89500000 83.89600000 83.89500000 83.90100000 83.89729660 0.01471779 35 1519803000 2018.02.28 07:30 83.89700000 83.88400000 83.88200000 83.89800000 83.89603026 0.01489156 51 1519803060 2018.02.28 07:31 83.88400000 83.84700000 83.83900000 83.88400000 83.89136071 0.01823882 171 1519803120 2018.02.28 07:32 83.84700000 83.86400000 83.84300000 83.86500000 83.88875493 0.01863639 85 1519803180 2018.02.28 07:33 83.86400000 83.85600000 83.85300000 83.86400000 83.88563541 0.01913351 54 1519803240 2018.02.28 07:34 83.85600000 83.85800000 83.84700000 83.86200000 83.88300347 0.01763349 99 1519803300 2018.02.28 07:35 83.85700000 83.87200000 83.85500000 83.87200000 83.88195552 0.01561416 92 1519803360 2018.02.28 07:36 83.87100000 83.88100000 83.86400000 83.88200000 83.88186452 0.01419197 97 1519803420 2018.02.28 07:37 83.88100000 83.88000000 83.87100000 83.88300000 83.88168694 0.01376142 86 1519803480 2018.02.28 07:38 83.88000000 83.88400000 83.87600000 83.88700000 83.88190723 0.01348965 115 1519803540 2018.02.28 07:39 83.88600000 83.87000000 83.87000000 83.89100000 83.88077321 0.01340416 86 1519803600 2018.02.28 07:40 83.87200000 83.85600000 83.85500000 83.87600000 83.87841386 0.01419958 92 1519803660 2018.02.28 07:41 83.85700000 83.86700000 83.85300000 83.87400000 83.87732682 0.01417755 99 1519803720 2018.02.28 07:42 83.86600000 83.86100000 83.85700000 83.86900000 83.87577189 0.01445672 95 1519803780 2018.02.28 07:43 83.86200000 83.87400000 83.86000000 83.87900000 83.87560314 0.01433714 61 1519803840 2018.02.28 07:44 83.87500000 83.87300000 83.87100000 83.88200000 83.87535522 0.01396046 110 1519803900 2018.02.28 07:45 83.87400000 83.86400000 83.86000000 83.87500000 83.87427377 0.01339353 59 1519803960 2018.02.28 07:46 83.86500000 83.85700000 83.85600000 83.86600000 83.87262865 0.01337165 58 1519804020 2018.02.28 07:47 83.85700000 83.86000000 83.84600000 83.86200000 83.87142592 0.01319568 66 1519804080 2018.02.28 07:48 83.86100000 83.85300000 83.85300000 83.86200000 83.86967107 0.01240338 69 1519804140 2018.02.28 07:49 83.85300000 83.86400000 83.85200000 83.86600000 83.86913097 0.01083455 65 1519804200 2018.02.28 07:50 83.86300000 83.85600000 83.85500000 83.86900000 83.86788040 0.01028644 89 1519804260 2018.02.28 07:51 83.85900000 83.86400000 83.85600000 83.86500000 83.86751084 0.00912629 55 1519804320 2018.02.28 07:52 83.86500000 83.86100000 83.86000000 83.86500000 83.86689076 0.00909644 28 1519804380 2018.02.28 07:53 83.86000000 83.86500000 83.86000000 83.86500000 83.86671069 0.00875814 39 1519804440 2018.02.28 07:54 83.86500000 83.87800000 83.86400000 83.88300000 83.86778586 0.00893407 75 1519804500 2018.02.28 07:55 83.87800000 83.86400000 83.85900000 83.87900000 83.86742530 0.00888376 66 1519804560 2018.02.28 07:56 83.86200000 83.85700000 83.85300000 83.86200000 83.86643242 0.00849152 72 1519804620 2018.02.28 07:57 83.85600000 83.85200000 83.84900000 83.85900000 83.86505790 0.00827763 54 1519804680 2018.02.28 07:58 83.85300000 83.84500000 83.84500000 83.85900000 83.86314762 0.00792794 78 1519804740 2018.02.28 07:59 83.84600000 83.83300000 83.82800000 83.85700000 83.86027642 0.00986234 148 1519804800 2018.02.28 08:00 83.83400000 83.82300000 83.82100000 83.84500000 83.85672629 0.01289083 185 1519804860 2018.02.28 08:01 83.82300000 83.83000000 83.81400000 83.83000000 83.85418093 0.01424625 125 1519804920 2018.02.28 08:02 83.83100000 83.84200000 83.83100000 83.84800000 83.85302084 0.01459575 82 1519804980 2018.02.28 08:03 83.84100000 83.83600000 83.83500000 83.84100000 83.85139980 0.01452002 64 1519805040 2018.02.28 08:04 83.83900000 83.83900000 83.83100000 83.84100000 83.85021887 0.01408392 71 1519805100 2018.02.28 08:05 83.83900000 83.84100000 83.83600000 83.84300000 83.84934088 0.01397328 52 1519805160 2018.02.28 08:06 83.84100000 83.82600000 83.82100000 83.84300000 83.84711794 0.01499953 92 1519805220 2018.02.28 08:07 83.82500000 83.82500000 83.82200000 83.82700000 83.84501147 0.01574923 84 1519805280 2018.02.28 08:08 83.82500000 83.81500000 83.81400000 83.82500000 83.84215324 0.01739422 43 1519805340 2018.02.28 08:09 83.81500000 83.80100000 83.79600000 83.81500000 83.83823388 0.01956092 108 1519805400 2018.02.28 08:10 83.80200000 83.79500000 83.78700000 83.80300000 83.83411637 0.02210227 116 1519805460 2018.02.28 08:11 83.79600000 83.79300000 83.78800000 83.79900000 83.83020052 0.02364030 110 1519805520 2018.02.28 08:12 83.79200000 83.78100000 83.78000000 83.79300000 83.82551476 0.02591827 104 1519805580 2018.02.28 08:13 83.78000000 83.79800000 83.78000000 83.80000000 83.82289431 0.02559719 84 1519805640 2018.02.28 08:14 83.79900000 83.81100000 83.79700000 83.81100000 83.82176151 0.02274433 144 1519805700 2018.02.28 08:15 83.81100000 83.81800000 83.81000000 83.82100000 83.82140328 0.02073305 61 1519805760 2018.02.28 08:16 83.81900000 83.81800000 83.81300000 83.82400000 83.82107915 0.01915699 85 1519805820 2018.02.28 08:17 83.81800000 83.81200000 83.81200000 83.81800000 83.82021447 0.01790620 74 1519805880 2018.02.28 08:18 83.81100000 83.80800000 83.80400000 83.81200000 83.81905119 0.01708308 124 1519805940 2018.02.28 08:19 83.80800000 83.80900000 83.80600000 83.81100000 83.81809393 0.01680253 91 1519806000 2018.02.28 08:20 83.80900000 83.80000000 83.80000000 83.80900000 83.81637070 0.01701332 54 1519806060 2018.02.28 08:21 83.79900000 83.80300000 83.78900000 83.80500000 83.81509730 0.01683869 120 1519806120 2018.02.28 08:22 83.80400000 83.82100000 83.80400000 83.82100000 83.81565946 0.01588497 124 1519806180 2018.02.28 08:23 83.82100000 83.80800000 83.80800000 83.82100000 83.81492999 0.01511485 65 1519806240 2018.02.28 08:24 83.80900000 83.81500000 83.80700000 83.81600000 83.81493666 0.01412650 60 1519806300 2018.02.28 08:25 83.81500000 83.81200000 83.81100000 83.82100000 83.81465698 0.01274653 106 1519806360 2018.02.28 08:26 83.81300000 83.82100000 83.81300000 83.82500000 83.81526107 0.01289259 101 1519806420 2018.02.28 08:27 83.82100000 83.82600000 83.82100000 83.82800000 83.81628383 0.01351406 88 1519806480 2018.02.28 08:28 83.82600000 83.83200000 83.81700000 83.83500000 83.81778061 0.01478658 101 1519806540 2018.02.28 08:29 83.83200000 83.86200000 83.82900000 83.86300000 83.82199198 0.01917008 103 1519806600 2018.02.28 08:30 83.86300000 83.86300000 83.84700000 83.87100000 83.82589750 0.02192529 137 1519806660 2018.02.28 08:31 83.86300000 83.85800000 83.85300000 83.86300000 83.82895488 0.02304087 88 1519806720 2018.02.28 08:32 83.85800000 83.86700000 83.85300000 83.86900000 83.83257823 0.02332009 70 1519806780 2018.02.28 08:33 83.86700000 83.86000000 83.85700000 83.86700000 83.83518983 0.02370183 53 1519806840 2018.02.28 08:34 83.86000000 83.86000000 83.85400000 83.86100000 83.83755270 0.02449052 55 1519806900 2018.02.28 08:35 83.86300000 83.87200000 83.86300000 83.87800000 83.84083339 0.02629567 72 1519806960 2018.02.28 08:36 83.87100000 83.87000000 83.86700000 83.87300000 83.84361117 0.02745698 41 1519807020 2018.02.28 08:37 83.86900000 83.87200000 83.86900000 83.87600000 83.84631487 0.02806329 58 1519807080 2018.02.28 08:38 83.87200000 83.86000000 83.85800000 83.87900000 83.84761821 0.02725516 107 1519807140 2018.02.28 08:39 83.86000000 83.85400000 83.84600000 83.86100000 83.84822600 0.02603370 93 1519807200 2018.02.28 08:40 83.85500000 83.84700000 83.84700000 83.85900000 83.84810924 0.02367706 76 1519807260 2018.02.28 08:41 83.84700000 83.84800000 83.84600000 83.85200000 83.84809884 0.02142023 63 1519807320 2018.02.28 08:42 83.84800000 83.84900000 83.83800000 83.84900000 83.84818466 0.02054770 101 1519807380 2018.02.28 08:43 83.84900000 83.87200000 83.84900000 83.87400000 83.85045279 0.01903154 116 1519807440 2018.02.28 08:44 83.87200000 83.86400000 83.86000000 83.87200000 83.85174300 0.01739142 130 1519807500 2018.02.28 08:45 83.86400000 83.85400000 83.85100000 83.86400000 83.85195795 0.01490471 45 1519807560 2018.02.28 08:46 83.85500000 83.84800000 83.84300000 83.85700000 83.85158100 0.01337467 84 1519807620 2018.02.28 08:47 83.84800000 83.85200000 83.84400000 83.85700000 83.85162091 0.01206832 99 1519807680 2018.02.28 08:48 83.85100000 83.84900000 83.84800000 83.85800000 83.85137130 0.01142410 77 1519807740 2018.02.28 08:49 83.84900000 83.85500000 83.84300000 83.85500000 83.85171689 0.01098061 81 1519807800 2018.02.28 08:50 83.85300000 83.83500000 83.82600000 83.85800000 83.85012480 0.01218579 160 1519807860 2018.02.28 08:51 83.83500000 83.83200000 83.82900000 83.84100000 83.84839863 0.01360444 86 1519807920 2018.02.28 08:52 83.83200000 83.82700000 83.82600000 83.83200000 83.84636067 0.01475328 39 1519807980 2018.02.28 08:53 83.82700000 83.83400000 83.82700000 83.83900000 83.84518346 0.01524167 80 1519808040 2018.02.28 08:54 83.83400000 83.83500000 83.83000000 83.83800000 83.84421361 0.01547943 85 1519808100 2018.02.28 08:55 83.83500000 83.82100000 83.81900000 83.83700000 83.84200279 0.01592362 72 1519808160 2018.02.28 08:56 83.82300000 83.82200000 83.81900000 83.83200000 83.84009776 0.01597306 92 1519808220 2018.02.28 08:57 83.82200000 83.83300000 83.82200000 83.83800000 83.83942178 0.01460295 51 1519808280 2018.02.28 08:58 83.83300000 83.83400000 83.83300000 83.83800000 83.83890542 0.01406282 46 1519808340 2018.02.28 08:59 83.83300000 83.83000000 83.82500000 83.83300000 83.83805729 0.01401390 48 1519808400 2018.02.28 09:00 83.83000000 83.83600000 83.83000000 83.83900000 83.83786136 0.01392802 78 1519808460 2018.02.28 09:01 83.83700000 83.84600000 83.83600000 83.84900000 83.83863646 0.01368492 72 1519808520 2018.02.28 09:02 83.84600000 83.84300000 83.83800000 83.85200000 83.83905204 0.01345303 108 1519808580 2018.02.28 09:03 83.84200000 83.82000000 83.81500000 83.84400000 83.83723756 0.01208899 118 1519808640 2018.02.28 09:04 83.82100000 83.82700000 83.82100000 83.83600000 83.83626255 0.01074140 139 1519808700 2018.02.28 09:05 83.82700000 83.82000000 83.81600000 83.82800000 83.83471374 0.01054530 94 1519808760 2018.02.28 09:06 83.81900000 83.81900000 83.81800000 83.82900000 83.83321719 0.01064566 100 1519808820 2018.02.28 09:07 83.82000000 83.82600000 83.81900000 83.82700000 83.83252984 0.00986756 104 1519808880 2018.02.28 09:08 83.82600000 83.85000000 83.82400000 83.85100000 83.83419367 0.01013732 116 1519808940 2018.02.28 09:09 83.85000000 83.84700000 83.84600000 83.85500000 83.83541332 0.00982470 151 1519809000 2018.02.28 09:10 83.84800000 83.83300000 83.83300000 83.84800000 83.83518348 0.00975583 105 1519809060 2018.02.28 09:11 83.83200000 83.83600000 83.82800000 83.83900000 83.83526124 0.00975765 105 1519809120 2018.02.28 09:12 83.83700000 83.85900000 83.83100000 83.86300000 83.83752207 0.01152497 137 1519809180 2018.02.28 09:13 83.85800000 83.85300000 83.85300000 83.86700000 83.83899616 0.01246056 92 1519809240 2018.02.28 09:14 83.85300000 83.85300000 83.84700000 83.85600000 83.84032986 0.01325306 99 1519809300 2018.02.28 09:15 83.85400000 83.84900000 83.84700000 83.85800000 83.84115559 0.01293179 55 1519809360 2018.02.28 09:16 83.85000000 83.84900000 83.84400000 83.85100000 83.84190268 0.01253037 35 1519809420 2018.02.28 09:17 83.84800000 83.86100000 83.84800000 83.86100000 83.84372147 0.01353324 89 1519809480 2018.02.28 09:18 83.86100000 83.85200000 83.84900000 83.86100000 83.84450990 0.01369782 51 1519809540 2018.02.28 09:19 83.85100000 83.85200000 83.84900000 83.86100000 83.84522324 0.01358824 105 1519809600 2018.02.28 09:20 83.85200000 83.85400000 83.85200000 83.86000000 83.84605912 0.01376856 40 1519809660 2018.02.28 09:21 83.85500000 83.85000000 83.84900000 83.85900000 83.84643445 0.01389423 96 1519809720 2018.02.28 09:22 83.85100000 83.85700000 83.85100000 83.85900000 83.84744069 0.01432694 110 1519809780 2018.02.28 09:23 83.85700000 83.86500000 83.85000000 83.86600000 83.84911300 0.01385573 89 1519809840 2018.02.28 09:24 83.86600000 83.88000000 83.86600000 83.89700000 83.85205462 0.01513151 201 1519809900 2018.02.28 09:25 83.87900000 83.87400000 83.87300000 83.88400000 83.85414466 0.01451390 97 1519809960 2018.02.28 09:26 83.87500000 83.88400000 83.87500000 83.88800000 83.85698802 0.01418566 108 1519810020 2018.02.28 09:27 83.88300000 83.88500000 83.87300000 83.88500000 83.85965583 0.01409634 122 1519810080 2018.02.28 09:28 83.88600000 83.88400000 83.87700000 83.88900000 83.86197432 0.01525742 125 1519810140 2018.02.28 09:29 83.88400000 83.88400000 83.87700000 83.88600000 83.86407201 0.01598688 93 1519810200 2018.02.28 09:30 83.88400000 83.86400000 83.86000000 83.88400000 83.86406515 0.01439730 253 1519810260 2018.02.28 09:31 83.86500000 83.86800000 83.86500000 83.87400000 83.86443990 0.01299906 96 1519810320 2018.02.28 09:32 83.86800000 83.86600000 83.85900000 83.86800000 83.86458848 0.01295032 74 1519810380 2018.02.28 09:33 83.86700000 83.87100000 83.86600000 83.87100000 83.86519910 0.01275930 74 1519810440 2018.02.28 09:34 83.87000000 83.85700000 83.85300000 83.87200000 83.86441823 0.01262884 130 1519810500 2018.02.28 09:35 83.85700000 83.85800000 83.85000000 83.86900000 83.86380697 0.01231515 168 1519810560 2018.02.28 09:36 83.85800000 83.85000000 83.84900000 83.86000000 83.86249202 0.01253805 113 1519810620 2018.02.28 09:37 83.85000000 83.85800000 83.84500000 83.85900000 83.86206421 0.01268800 123 1519810680 2018.02.28 09:38 83.85800000 83.82500000 83.82100000 83.85800000 83.85853429 0.01590137 152 1519810740 2018.02.28 09:39 83.82500000 83.81000000 83.80800000 83.82500000 83.85391197 0.02058522 155 1519810800 2018.02.28 09:40 83.80900000 83.82100000 83.80800000 83.82400000 83.85077750 0.02300759 104 1519810860 2018.02.28 09:41 83.82000000 83.82700000 83.82000000 83.83200000 83.84851298 0.02453095 95 1519810920 2018.02.28 09:42 83.82800000 83.81900000 83.81600000 83.82800000 83.84570222 0.02646012 66 1519810980 2018.02.28 09:43 83.81900000 83.82300000 83.81500000 83.82400000 83.84354010 0.02745719 63 1519811040 2018.02.28 09:44 83.82300000 83.82700000 83.82000000 83.83100000 83.84196485 0.02706671 116 1519811100 2018.02.28 09:45 83.82700000 83.82000000 83.81400000 83.83300000 83.83987296 0.02726939 224 1519811160 2018.02.28 09:46 83.82100000 83.83000000 83.81600000 83.83000000 83.83893268 0.02580850 107 1519811220 2018.02.28 09:47 83.83000000 83.82400000 83.82000000 83.83100000 83.83751052 0.02425710 123 1519811280 2018.02.28 09:48 83.82500000 83.85900000 83.81900000 83.85900000 83.83955714 0.02202153 201 1519811340 2018.02.28 09:49 83.85800000 83.84100000 83.84100000 83.85800000 83.83969455 0.01964543 144 1519811400 2018.02.28 09:50 83.84200000 83.84100000 83.83200000 83.84400000 83.83981888 0.01888100 134 1519811460 2018.02.28 09:51 83.84100000 83.84000000 83.83800000 83.84900000 83.83983613 0.01779989 110 1519811520 2018.02.28 09:52 83.84000000 83.83800000 83.83300000 83.84500000 83.83966126 0.01678685 127 1519811580 2018.02.28 09:53 83.83900000 83.84500000 83.83500000 83.85300000 83.84016971 0.01544200 146 1519811640 2018.02.28 09:54 83.84500000 83.83300000 83.83100000 83.84500000 83.83948688 0.01481613 75 1519811700 2018.02.28 09:55 83.83400000 83.84300000 83.82300000 83.84800000 83.83982147 0.01438688 121 1519811760 2018.02.28 09:56 83.84500000 83.83200000 83.83200000 83.84600000 83.83907656 0.01396264 109 1519811820 2018.02.28 09:57 83.83200000 83.84300000 83.82800000 83.84700000 83.83945022 0.01353554 130 1519811880 2018.02.28 09:58 83.84300000 83.84500000 83.83600000 83.84700000 83.83997877 0.01346683 68 1519811940 2018.02.28 09:59 83.84500000 83.84500000 83.83900000 83.84800000 83.84045699 0.01195247 88 1519812000 2018.02.28 10:00 83.84600000 83.83900000 83.83900000 83.87100000 83.84031823 0.01107872 227 1519812060 2018.02.28 10:01 83.83900000 83.86900000 83.83900000 83.86900000 83.84304982 0.01327481 159 1519812120 2018.02.28 10:02 83.86800000 83.86400000 83.85000000 83.86900000 83.84504508 0.01360876 175 1519812180 2018.02.28 10:03 83.86400000 83.88900000 83.86300000 83.88900000 83.84923126 0.01700637 189 1519812240 2018.02.28 10:04 83.88900000 83.89400000 83.88100000 83.89400000 83.85349495 0.02011172 156 1519812300 2018.02.28 10:05 83.89400000 83.88500000 83.87700000 83.89700000 83.85649543 0.02069517 117 1519812360 2018.02.28 10:06 83.88600000 83.87800000 83.87300000 83.88800000 83.85854349 0.02091618 131 1519812420 2018.02.28 10:07 83.87700000 83.87100000 83.86400000 83.88500000 83.85972982 0.01990249 216 1519812480 2018.02.28 10:08 83.87200000 83.88300000 83.87200000 83.88900000 83.86194603 0.02109608 119 1519812540 2018.02.28 10:09 83.88400000 83.89700000 83.88100000 83.90900000 83.86528450 0.02274567 233 1519812600 2018.02.28 10:10 83.89600000 83.90300000 83.88900000 83.90300000 83.86887645 0.02443228 119 1519812660 2018.02.28 10:11 83.90300000 83.90900000 83.89900000 83.91900000 83.87269774 0.02603952 123 1519812720 2018.02.28 10:12 83.90900000 83.90100000 83.89300000 83.91000000 83.87539320 0.02623633 144 1519812780 2018.02.28 10:13 83.90100000 83.91600000 83.89900000 83.91700000 83.87926051 0.02768016 94 1519812840 2018.02.28 10:14 83.91500000 83.90900000 83.90600000 83.91900000 83.88209284 0.02704291 142 1519812900 2018.02.28 10:15 83.90800000 83.91300000 83.90300000 83.92600000 83.88503638 0.02698277 227 1519812960 2018.02.28 10:16 83.91300000 83.91300000 83.90700000 83.92300000 83.88769958 0.02535481 154 1519813020 2018.02.28 10:17 83.91400000 83.91200000 83.90600000 83.92200000 83.89001391 0.02412966 185 1519813080 2018.02.28 10:18 83.91200000 83.91000000 83.90600000 83.91500000 83.89191735 0.02246277 70 1519813140 2018.02.28 10:19 83.91100000 83.92400000 83.90700000 83.92500000 83.89497284 0.02104504 117 1519813200 2018.02.28 10:20 83.92300000 83.91900000 83.91900000 83.92500000 83.89726114 0.01751348 41 1519813260 2018.02.28 10:21 83.91900000 83.91300000 83.91300000 83.93000000 83.89876008 0.01651543 120 1519813320 2018.02.28 10:22 83.91300000 83.92100000 83.91100000 83.92400000 83.90087817 0.01495333 123 1519813380 2018.02.28 10:23 83.92100000 83.93100000 83.91800000 83.93800000 83.90374691 0.01568186 160 1519813440 2018.02.28 10:24 83.93100000 83.92300000 83.91700000 83.94100000 83.90558054 0.01589929 232 1519813500 2018.02.28 10:25 83.92200000 83.90900000 83.90600000 83.92300000 83.90590620 0.01519497 112 1519813560 2018.02.28 10:26 83.90900000 83.90900000 83.90400000 83.91700000 83.90620085 0.01380271 127 1519813620 2018.02.28 10:27 83.90800000 83.91300000 83.89900000 83.91600000 83.90684839 0.01116052 204 1519813680 2018.02.28 10:28 83.91300000 83.90800000 83.90400000 83.91700000 83.90695807 0.00974298 190 1519813740 2018.02.28 10:29 83.90800000 83.89100000 83.88400000 83.91100000 83.90543825 0.01101816 162 1519813800 2018.02.28 10:30 83.89000000 83.88300000 83.88100000 83.89800000 83.90330127 0.01327063 151 1519813860 2018.02.28 10:31 83.88400000 83.91300000 83.88400000 83.91400000 83.90422496 0.01283759 151 1519813920 2018.02.28 10:32 83.91200000 83.92800000 83.90700000 83.92800000 83.90648925 0.01258522 177 1519813980 2018.02.28 10:33 83.93000000 83.92500000 83.91800000 83.93500000 83.90825218 0.01224399 182 1519814040 2018.02.28 10:34 83.92500000 83.93900000 83.92300000 83.94100000 83.91118054 0.01292642 117 1519814100 2018.02.28 10:35 83.93900000 83.93200000 83.93200000 83.94600000 83.91316335 0.01319894 111 1519814160 2018.02.28 10:36 83.93300000 83.93900000 83.93000000 83.94100000 83.91562398 0.01393803 118 1519814220 2018.02.28 10:37 83.93900000 83.93500000 83.93500000 83.95100000 83.91746932 0.01435608 138 1519814280 2018.02.28 10:38 83.93500000 83.93500000 83.92200000 83.93800000 83.91913891 0.01465198 139 1519814340 2018.02.28 10:39 83.93600000 83.92500000 83.92400000 83.94000000 83.91969711 0.01466524 83 1519814400 2018.02.28 10:40 83.92500000 83.91900000 83.91500000 83.92900000 83.91963071 0.01466472 111 1519814460 2018.02.28 10:41 83.91900000 83.92500000 83.91500000 83.92900000 83.92014207 0.01462968 118 1519814520 2018.02.28 10:42 83.92500000 83.93200000 83.92500000 83.93900000 83.92127140 0.01486730 89 1519814580 2018.02.28 10:43 83.93200000 83.93400000 83.92600000 83.93800000 83.92248365 0.01506308 115 1519814640 2018.02.28 10:44 83.93300000 83.93900000 83.93300000 83.94100000 83.92405663 0.01567225 98 1519814700 2018.02.28 10:45 83.93900000 83.93200000 83.93200000 83.94600000 83.92481315 0.01548912 182 1519814760 2018.02.28 10:46 83.93200000 83.92600000 83.92200000 83.93400000 83.92492618 0.01509159 70 1519814820 2018.02.28 10:47 83.92700000 83.92300000 83.92200000 83.93600000 83.92474273 0.01485190 121 1519814880 2018.02.28 10:48 83.92400000 83.92500000 83.92300000 83.93400000 83.92476724 0.01437199 76 1519814940 2018.02.28 10:49 83.92700000 83.93100000 83.92500000 83.93700000 83.92536083 0.01221421 96 1519815000 2018.02.28 10:50 83.93000000 83.92300000 83.91500000 83.93100000 83.92513599 0.00783777 120 1519815060 2018.02.28 10:51 83.92300000 83.92300000 83.91200000 83.92500000 83.92493256 0.00749076 60 1519815120 2018.02.28 10:52 83.92200000 83.91200000 83.91100000 83.92200000 83.92370089 0.00864876 81 1519815180 2018.02.28 10:53 83.91100000 83.93800000 83.91100000 83.93800000 83.92506271 0.00845035 85 1519815240 2018.02.28 10:54 83.93800000 83.94000000 83.93800000 83.95300000 83.92648531 0.00790793 120 1519815300 2018.02.28 10:55 83.94000000 83.95400000 83.94000000 83.95700000 83.92910576 0.00920293 153 1519815360 2018.02.28 10:56 83.95500000 83.95700000 83.95100000 83.96000000 83.93176235 0.01065698 94 1519815420 2018.02.28 10:57 83.95700000 83.95400000 83.95100000 83.95800000 83.93388022 0.01182240 105 1519815480 2018.02.28 10:58 83.95500000 83.96600000 83.95400000 83.96700000 83.93693925 0.01416076 148 1519815540 2018.02.28 10:59 83.96500000 83.95900000 83.95800000 83.96700000 83.93904027 0.01509223 134 1519815600 2018.02.28 11:00 83.96100000 83.97200000 83.95300000 83.97300000 83.94217929 0.01663811 187 1519815660 2018.02.28 11:01 83.97200000 83.95100000 83.95100000 83.97600000 83.94301936 0.01646463 120 1519815720 2018.02.28 11:02 83.95300000 83.95100000 83.94700000 83.95500000 83.94377942 0.01651074 124 1519815780 2018.02.28 11:03 83.95100000 83.95200000 83.94600000 83.95700000 83.94456233 0.01659941 102 1519815840 2018.02.28 11:04 83.95300000 83.94200000 83.94100000 83.95800000 83.94431830 0.01652002 130 1519815900 2018.02.28 11:05 83.94300000 83.93600000 83.93600000 83.95200000 83.94352608 0.01628932 151 1519815960 2018.02.28 11:06 83.93500000 83.92900000 83.92800000 83.94400000 83.94214265 0.01606079 150 1519816020 2018.02.28 11:07 83.93000000 83.94000000 83.93000000 83.95100000 83.94193859 0.01549664 178 1519816080 2018.02.28 11:08 83.94000000 83.94400000 83.92900000 83.94600000 83.94213491 0.01501198 91 1519816140 2018.02.28 11:09 83.94400000 83.94600000 83.94200000 83.95100000 83.94250301 0.01477627 115 1519816200 2018.02.28 11:10 83.94500000 83.94000000 83.93900000 83.94700000 83.94226463 0.01417827 71 1519816260 2018.02.28 11:11 83.94100000 83.96000000 83.94100000 83.96000000 83.94395371 0.01358469 111 1519816320 2018.02.28 11:12 83.96100000 83.94200000 83.94100000 83.96200000 83.94376765 0.01163894 65 1519816380 2018.02.28 11:13 83.94300000 83.94500000 83.94000000 83.95100000 83.94388501 0.01151795 112 1519816440 2018.02.28 11:14 83.94600000 83.97500000 83.94600000 83.97700000 83.94684835 0.01218238 211 1519816500 2018.02.28 11:15 83.97600000 83.94300000 83.94300000 83.97800000 83.94648184 0.01221412 143 1519816560 2018.02.28 11:16 83.94400000 83.94300000 83.93900000 83.95100000 83.94615023 0.01209839 107 1519816620 2018.02.28 11:17 83.94200000 83.95500000 83.94000000 83.95500000 83.94699307 0.01192415 86 1519816680 2018.02.28 11:18 83.95500000 83.94600000 83.94500000 83.95700000 83.94689849 0.01115684 80 1519816740 2018.02.28 11:19 83.94400000 83.94600000 83.93700000 83.94800000 83.94681292 0.01083382 147 1519816800 2018.02.28 11:20 83.94600000 83.94000000 83.93300000 83.94600000 83.94616407 0.00936635 98 1519816860 2018.02.28 11:21 83.94000000 83.92700000 83.91800000 83.94600000 83.94433892 0.01021613 185 1519816920 2018.02.28 11:22 83.92700000 83.92800000 83.92200000 83.93200000 83.94278283 0.01080323 170 1519816980 2018.02.28 11:23 83.92900000 83.92400000 83.92000000 83.93400000 83.94099399 0.01150950 145 1519817040 2018.02.28 11:24 83.92300000 83.92500000 83.91900000 83.93200000 83.93947075 0.01223436 131 1519817100 2018.02.28 11:25 83.92500000 83.91700000 83.91400000 83.93400000 83.93733068 0.01357863 164 1519817160 2018.02.28 11:26 83.91700000 83.91200000 83.91200000 83.92400000 83.93491824 0.01520552 136 1519817220 2018.02.28 11:27 83.91100000 83.89900000 83.89600000 83.91300000 83.93149745 0.01806052 131 1519817280 2018.02.28 11:28 83.89900000 83.90300000 83.89600000 83.90400000 83.92878341 0.01974063 64 1519817340 2018.02.28 11:29 83.90300000 83.90000000 83.89600000 83.90400000 83.92604213 0.02120542 93 1519817400 2018.02.28 11:30 83.90100000 83.89600000 83.89400000 83.90200000 83.92318098 0.02287638 97 1519817460 2018.02.28 11:31 83.89600000 83.89500000 83.88700000 83.90200000 83.92049707 0.02299118 129 1519817520 2018.02.28 11:32 83.89600000 83.89500000 83.89000000 83.90100000 83.91806878 0.02385677 96 1519817580 2018.02.28 11:33 83.89400000 83.90200000 83.89100000 83.90800000 83.91653842 0.02376783 97 1519817640 2018.02.28 11:34 83.90300000 83.90500000 83.89400000 83.90500000 83.91543952 0.02023868 106 1519817700 2018.02.28 11:35 83.90400000 83.90200000 83.89800000 83.91200000 83.91415957 0.01971925 150 1519817760 2018.02.28 11:36 83.90300000 83.90400000 83.89900000 83.91300000 83.91319199 0.01889486 132 1519817820 2018.02.28 11:37 83.90400000 83.90700000 83.89600000 83.91000000 83.91260228 0.01650531 118 1519817880 2018.02.28 11:38 83.90800000 83.90600000 83.90300000 83.91400000 83.91197349 0.01476591 125 1519817940 2018.02.28 11:39 83.90600000 83.89500000 83.88700000 83.90700000 83.91035697 0.01295646 98 1519818000 2018.02.28 11:40 83.89400000 83.90000000 83.89300000 83.90600000 83.90937059 0.01112859 89 1519818060 2018.02.28 11:41 83.90000000 83.90400000 83.89800000 83.90800000 83.90885910 0.01032039 66 1519818120 2018.02.28 11:42 83.90500000 83.90100000 83.89500000 83.90700000 83.90811062 0.00924470 168 1519818180 2018.02.28 11:43 83.90000000 83.91100000 83.89700000 83.91200000 83.90838580 0.00869619 147 1519818240 2018.02.28 11:44 83.91200000 83.90100000 83.89900000 83.91600000 83.90768239 0.00755751 113 1519818300 2018.02.28 11:45 83.90200000 83.91400000 83.89900000 83.91500000 83.90828407 0.00782615 126 1519818360 2018.02.28 11:46 83.91400000 83.90600000 83.90400000 83.91800000 83.90806654 0.00763302 95 1519818420 2018.02.28 11:47 83.90600000 83.90900000 83.90400000 83.91600000 83.90815544 0.00742568 92 1519818480 2018.02.28 11:48 83.90900000 83.89600000 83.89600000 83.91500000 83.90699778 0.00702352 108 1519818540 2018.02.28 11:49 83.89600000 83.88400000 83.88300000 83.90200000 83.90480751 0.00739577 125 1519818600 2018.02.28 11:50 83.88400000 83.88800000 83.88000000 83.89200000 83.90320680 0.00749110 81 1519818660 2018.02.28 11:51 83.88900000 83.86500000 83.86300000 83.88900000 83.89956805 0.01066867 109 1519818720 2018.02.28 11:52 83.86600000 83.87000000 83.86500000 83.87300000 83.89675205 0.01258592 77 1519818780 2018.02.28 11:53 83.87100000 83.87500000 83.86900000 83.88300000 83.89468042 0.01366112 73 1519818840 2018.02.28 11:54 83.87600000 83.87400000 83.87000000 83.87700000 83.89271086 0.01449783 57 1519818900 2018.02.28 11:55 83.87300000 83.87100000 83.87000000 83.87400000 83.89064316 0.01546784 59 1519818960 2018.02.28 11:56 83.87400000 83.87700000 83.87200000 83.87800000 83.88934381 0.01570586 38 1519819020 2018.02.28 11:57 83.87900000 83.88700000 83.87300000 83.89200000 83.88912059 0.01524675 115 1519819080 2018.02.28 11:58 83.88900000 83.88100000 83.88100000 83.89000000 83.88834720 0.01497228 96 1519819140 2018.02.28 11:59 83.88200000 83.87700000 83.87400000 83.88300000 83.88726652 0.01523686 104 1519819200 2018.02.28 12:00 83.87700000 83.86700000 83.86500000 83.88600000 83.88533637 0.01583547 143 1519819260 2018.02.28 12:01 83.86700000 83.87500000 83.86600000 83.87600000 83.88435195 0.01555150 111 1519819320 2018.02.28 12:02 83.87500000 83.87100000 83.86400000 83.87700000 83.88308034 0.01549333 72 1519819380 2018.02.28 12:03 83.87100000 83.86100000 83.85900000 83.87300000 83.88097745 0.01507368 64 1519819440 2018.02.28 12:04 83.86100000 83.86500000 83.86000000 83.88100000 83.87945579 0.01487460 176 1519819500 2018.02.28 12:05 83.86500000 83.87200000 83.85800000 83.87300000 83.87874571 0.01279007 126 1519819560 2018.02.28 12:06 83.87200000 83.88500000 83.86500000 83.88600000 83.87934136 0.01141230 93 1519819620 2018.02.28 12:07 83.88700000 83.89100000 83.88400000 83.89100000 83.88045171 0.01001876 56 1519819680 2018.02.28 12:08 83.89100000 83.88800000 83.88300000 83.89400000 83.88117059 0.00988771 108 1519819740 2018.02.28 12:09 83.88700000 83.89000000 83.88700000 83.89500000 83.88201149 0.01047981 69 1519819800 2018.02.28 12:10 83.89100000 83.88400000 83.88400000 83.89600000 83.88220087 0.01050858 80 1519819860 2018.02.28 12:11 83.88500000 83.88100000 83.87900000 83.89200000 83.88208650 0.00972395 75 1519819920 2018.02.28 12:12 83.88000000 83.88300000 83.87300000 83.88300000 83.88217350 0.00938376 100 1519819980 2018.02.28 12:13 83.88200000 83.88300000 83.88000000 83.88800000 83.88225222 0.00928201 62 1519820040 2018.02.28 12:14 83.88400000 83.87500000 83.87100000 83.88900000 83.88156153 0.00895879 102 1519820100 2018.02.28 12:15 83.87600000 83.87200000 83.87100000 83.87700000 83.88065091 0.00860534 46 1519820160 2018.02.28 12:16 83.87200000 83.87900000 83.86900000 83.87900000 83.88049368 0.00853363 49 1519820220 2018.02.28 12:17 83.88000000 83.87300000 83.87300000 83.88700000 83.87977999 0.00836447 116 1519820280 2018.02.28 12:18 83.87300000 83.87300000 83.87200000 83.88100000 83.87913428 0.00832694 88 1519820340 2018.02.28 12:19 83.87300000 83.88100000 83.86800000 83.88400000 83.87931197 0.00836148 93 1519820400 2018.02.28 12:20 83.88100000 83.87600000 83.87600000 83.88500000 83.87899654 0.00787987 64 1519820460 2018.02.28 12:21 83.87600000 83.87400000 83.87400000 83.88100000 83.87852068 0.00785349 64 1519820520 2018.02.28 12:22 83.87500000 83.87400000 83.87100000 83.87600000 83.87809014 0.00772063 35 1519820580 2018.02.28 12:23 83.87400000 83.86700000 83.86600000 83.87400000 83.87703394 0.00726037 69 1519820640 2018.02.28 12:24 83.86800000 83.86300000 83.85800000 83.86900000 83.87569737 0.00776036 65 1519820700 2018.02.28 12:25 83.86400000 83.86400000 83.86200000 83.86800000 83.87458334 0.00850335 46 1519820760 2018.02.28 12:26 83.86500000 83.86800000 83.86500000 83.87000000 83.87395635 0.00850937 38 1519820820 2018.02.28 12:27 83.86900000 83.86200000 83.86200000 83.87200000 83.87281765 0.00835733 76 1519820880 2018.02.28 12:28 83.86200000 83.85700000 83.85300000 83.86400000 83.87131121 0.00874704 99 1519820940 2018.02.28 12:29 83.85700000 83.86300000 83.85500000 83.86600000 83.87051966 0.00807266 128 1519821000 2018.02.28 12:30 83.86300000 83.86500000 83.86100000 83.87200000 83.86999398 0.00768569 111 1519821060 2018.02.28 12:31 83.86600000 83.87200000 83.86300000 83.87400000 83.87018503 0.00726568 99 1519821120 2018.02.28 12:32 83.87000000 83.86900000 83.86400000 83.87600000 83.87007217 0.00668828 102 1519821180 2018.02.28 12:33 83.87000000 83.86800000 83.86800000 83.87400000 83.86987482 0.00604178 102 1519821240 2018.02.28 12:34 83.86800000 83.88100000 83.86400000 83.88200000 83.87093436 0.00649073 74 1519821300 2018.02.28 12:35 83.88300000 83.88500000 83.87900000 83.88700000 83.87227395 0.00737478 91 1519821360 2018.02.28 12:36 83.88500000 83.88100000 83.88000000 83.88700000 83.87310500 0.00768590 52 1519821420 2018.02.28 12:37 83.88000000 83.87800000 83.87100000 83.88000000 83.87357119 0.00789961 63 1519821480 2018.02.28 12:38 83.87900000 83.87600000 83.87600000 83.88200000 83.87380251 0.00798956 51 1519821540 2018.02.28 12:39 83.87700000 83.86400000 83.86000000 83.87900000 83.87286893 0.00777641 83 1519821600 2018.02.28 12:40 83.86400000 83.86100000 83.85300000 83.86500000 83.87173856 0.00780471 80 1519821660 2018.02.28 12:41 83.86200000 83.86200000 83.85500000 83.86200000 83.87081108 0.00782176 46 1519821720 2018.02.28 12:42 83.86200000 83.85700000 83.85500000 83.86500000 83.86949574 0.00805844 67 1519821780 2018.02.28 12:43 83.85600000 83.86200000 83.85500000 83.86800000 83.86878186 0.00810356 107 1519821840 2018.02.28 12:44 83.86200000 83.86500000 83.86100000 83.86600000 83.86842168 0.00801734 61 1519821900 2018.02.28 12:45 83.86500000 83.86700000 83.86000000 83.86700000 83.86828628 0.00795902 60 1519821960 2018.02.28 12:46 83.86700000 83.86100000 83.85900000 83.86800000 83.86759235 0.00811191 85 1519822020 2018.02.28 12:47 83.86100000 83.85700000 83.85400000 83.86300000 83.86658355 0.00841318 76 1519822080 2018.02.28 12:48 83.85700000 83.85500000 83.84600000 83.85700000 83.86548036 0.00871935 111 1519822140 2018.02.28 12:49 83.85400000 83.85500000 83.85000000 83.85500000 83.86448223 0.00923802 43 1519822200 2018.02.28 12:50 83.85500000 83.85300000 83.85200000 83.85700000 83.86338868 0.00987011 61 1519822260 2018.02.28 12:51 83.85400000 83.85300000 83.84900000 83.85800000 83.86239929 0.01021100 131 1519822320 2018.02.28 12:52 83.85400000 83.87300000 83.85400000 83.87600000 83.86340888 0.01010244 122 1519822380 2018.02.28 12:53 83.87300000 83.87100000 83.86200000 83.87300000 83.86413184 0.01004388 68 1519822440 2018.02.28 12:54 83.87200000 83.87000000 83.86400000 83.87200000 83.86469071 0.00934779 78 1519822500 2018.02.28 12:55 83.87000000 83.87200000 83.86800000 83.87300000 83.86538684 0.00836483 55 1519822560 2018.02.28 12:56 83.87200000 83.87900000 83.86900000 83.88000000 83.86668333 0.00842013 87 1519822620 2018.02.28 12:57 83.87900000 83.88100000 83.87600000 83.88400000 83.86804682 0.00905600 83 1519822680 2018.02.28 12:58 83.88100000 83.90200000 83.88100000 83.90300000 83.87128046 0.01265635 122 1519822740 2018.02.28 12:59 83.90100000 83.89600000 83.89600000 83.90300000 83.87363470 0.01452438 68 1519822800 2018.02.28 13:00 83.89500000 83.88800000 83.88000000 83.89600000 83.87500282 0.01509914 109 1519822860 2018.02.28 13:01 83.88700000 83.89300000 83.88500000 83.89600000 83.87671684 0.01594049 90 1519822920 2018.02.28 13:02 83.89300000 83.90700000 83.88900000 83.90700000 83.87960095 0.01761455 82 1519822980 2018.02.28 13:03 83.90700000 83.91000000 83.90600000 83.91300000 83.88249610 0.01933118 103 1519823040 2018.02.28 13:04 83.91000000 83.91800000 83.90700000 83.91800000 83.88587742 0.02151548 62 1519823100 2018.02.28 13:05 83.91800000 83.92000000 83.90600000 83.92300000 83.88912719 0.02339931 139 1519823160 2018.02.28 13:06 83.91900000 83.92900000 83.91600000 83.92900000 83.89292460 0.02529948 98 1519823220 2018.02.28 13:07 83.93000000 83.92400000 83.91700000 83.93300000 83.89588416 0.02578726 116 1519823280 2018.02.28 13:08 83.92300000 83.91900000 83.91900000 83.92600000 83.89808567 0.02521937 50 1519823340 2018.02.28 13:09 83.91900000 83.90600000 83.90300000 83.91900000 83.89883942 0.02354279 101 1519823400 2018.02.28 13:10 83.90700000 83.90700000 83.90000000 83.91500000 83.89961662 0.02139400 129 1519823460 2018.02.28 13:11 83.90700000 83.90700000 83.90600000 83.91300000 83.90031979 0.01880685 48 1519823520 2018.02.28 13:12 83.90600000 83.90700000 83.90300000 83.90700000 83.90095600 0.01786170 24 1519823580 2018.02.28 13:13 83.90900000 83.89500000 83.89200000 83.90900000 83.90038877 0.01663986 56 1519823640 2018.02.28 13:14 83.89500000 83.90100000 83.89200000 83.90300000 83.90044698 0.01517970 40 1519823700 2018.02.28 13:15 83.90000000 83.90500000 83.89900000 83.90800000 83.90088060 0.01369298 57 1519823760 2018.02.28 13:16 83.90500000 83.90700000 83.90000000 83.90900000 83.90146340 0.01263677 70 1519823820 2018.02.28 13:17 83.90700000 83.90300000 83.89400000 83.90700000 83.90160974 0.01171371 101 1519823880 2018.02.28 13:18 83.90300000 83.91100000 83.90100000 83.91200000 83.90250405 0.01147206 78 1519823940 2018.02.28 13:19 83.91100000 83.90400000 83.90300000 83.91900000 83.90264652 0.01131570 99 1519824000 2018.02.28 13:20 83.90400000 83.89500000 83.89400000 83.90500000 83.90191828 0.01136453 51 1519824060 2018.02.28 13:21 83.89400000 83.89400000 83.88900000 83.89900000 83.90116416 0.01177841 90 1519824120 2018.02.28 13:22 83.89400000 83.89800000 83.89400000 83.90400000 83.90086281 0.01190544 102 1519824180 2018.02.28 13:23 83.89800000 83.89100000 83.88000000 83.90100000 83.89992350 0.01244727 131 1519824240 2018.02.28 13:24 83.89200000 83.89500000 83.88600000 83.89500000 83.89945459 0.01206786 74 1519824300 2018.02.28 13:25 83.89500000 83.89800000 83.89300000 83.90300000 83.89931606 0.01123092 93 1519824360 2018.02.28 13:26 83.89900000 83.90200000 83.89500000 83.90600000 83.89957167 0.00896599 109 1519824420 2018.02.28 13:27 83.90200000 83.89500000 83.89300000 83.90500000 83.89913628 0.00734172 116 1519824480 2018.02.28 13:28 83.89500000 83.90400000 83.89500000 83.90600000 83.89959949 0.00579756 120 1519824540 2018.02.28 13:29 83.90400000 83.90900000 83.90000000 83.91200000 83.90049477 0.00579305 85 1519824600 2018.02.28 13:30 83.90900000 83.90700000 83.90700000 83.91400000 83.90111432 0.00572902 110 1519824660 2018.02.28 13:31 83.90600000 83.88700000 83.88000000 83.90700000 83.89977010 0.00639819 85 1519824720 2018.02.28 13:32 83.88600000 83.89300000 83.88300000 83.89600000 83.89912533 0.00639846 85 1519824780 2018.02.28 13:33 83.89400000 83.90700000 83.89100000 83.90800000 83.89987530 0.00648000 59 1519824840 2018.02.28 13:34 83.90600000 83.90000000 83.89300000 83.90600000 83.89988717 0.00647450 81 1519824900 2018.02.28 13:35 83.89900000 83.89700000 83.89400000 83.90700000 83.89961220 0.00640968 127 1519824960 2018.02.28 13:36 83.89600000 83.88500000 83.88400000 83.89800000 83.89822057 0.00696906 113 1519825020 2018.02.28 13:37 83.88600000 83.88700000 83.88300000 83.89200000 83.89715194 0.00736779 116 1519825080 2018.02.28 13:38 83.88900000 83.91100000 83.88900000 83.91900000 83.89847080 0.00734294 132 1519825140 2018.02.28 13:39 83.91200000 83.91300000 83.90700000 83.91600000 83.89985454 0.00806571 102 1519825200 2018.02.28 13:40 83.91300000 83.90500000 83.89900000 83.91300000 83.90034458 0.00814720 89 1519825260 2018.02.28 13:41 83.90600000 83.89900000 83.89900000 83.91600000 83.90021653 0.00801030 152 1519825320 2018.02.28 13:42 83.89900000 83.91000000 83.89800000 83.91200000 83.90114828 0.00839301 122 1519825380 2018.02.28 13:43 83.91000000 83.90100000 83.89900000 83.91100000 83.90113416 0.00807894 138 1519825440 2018.02.28 13:44 83.90000000 83.90600000 83.89900000 83.91200000 83.90159758 0.00806822 94 1519825500 2018.02.28 13:45 83.90500000 83.86700000 83.86600000 83.90700000 83.89830257 0.01094007 129 1519825560 2018.02.28 13:46 83.86700000 83.88000000 83.86700000 83.89000000 83.89655947 0.01175829 154 1519825620 2018.02.28 13:47 83.87900000 83.87700000 83.87300000 83.88600000 83.89469666 0.01277916 70 1519825680 2018.02.28 13:48 83.87600000 83.87400000 83.86500000 83.87700000 83.89272555 0.01372716 81 1519825740 2018.02.28 13:49 83.87400000 83.88100000 83.86900000 83.89400000 83.89160883 0.01367266 200 1519825800 2018.02.28 13:50 83.88100000 83.88600000 83.88000000 83.89600000 83.89107466 0.01337020 117 1519825860 2018.02.28 13:51 83.88600000 83.88500000 83.87800000 83.88700000 83.89049612 0.01351188 69 1519825920 2018.02.28 13:52 83.88600000 83.89400000 83.88500000 83.89600000 83.89082982 0.01345900 67 1519825980 2018.02.28 13:53 83.89400000 83.89300000 83.89000000 83.89400000 83.89103650 0.01294752 36 1519826040 2018.02.28 13:54 83.89300000 83.88600000 83.88600000 83.89600000 83.89055684 0.01288021 42 1519826100 2018.02.28 13:55 83.88600000 83.87100000 83.87100000 83.88600000 83.88869428 0.01365252 89 1519826160 2018.02.28 13:56 83.87200000 83.86400000 83.86000000 83.87300000 83.88634245 0.01501733 103 1519826220 2018.02.28 13:57 83.86500000 83.87400000 83.85100000 83.87700000 83.88516697 0.01550459 114 1519826280 2018.02.28 13:58 83.87500000 83.88200000 83.86700000 83.88500000 83.88486536 0.01445560 97 1519826340 2018.02.28 13:59 83.88300000 83.87500000 83.87500000 83.89400000 83.88392580 0.01327886 106 1519826400 2018.02.28 14:00 83.87500000 83.87600000 83.86400000 83.87600000 83.88317096 0.01257061 167 1519826460 2018.02.28 14:01 83.87600000 83.86700000 83.86700000 83.87600000 83.88163087 0.01259835 38 1519826520 2018.02.28 14:02 83.86700000 83.86600000 83.85900000 83.87000000 83.88014222 0.01134897 104 1519826580 2018.02.28 14:03 83.86700000 83.86700000 83.86400000 83.87100000 83.87889058 0.01064253 81 1519826640 2018.02.28 14:04 83.86800000 83.87500000 83.86700000 83.88100000 83.87852005 0.00871840 112 1519826700 2018.02.28 14:05 83.87400000 83.84800000 83.84800000 83.87400000 83.87561337 0.01048991 86 1519826760 2018.02.28 14:06 83.84800000 83.84800000 83.84500000 83.86200000 83.87298353 0.01216544 151 1519826820 2018.02.28 14:07 83.84700000 83.86000000 83.84400000 83.86200000 83.87174700 0.01259657 84 1519826880 2018.02.28 14:08 83.85900000 83.86300000 83.85200000 83.86300000 83.87091395 0.01284952 66 1519826940 2018.02.28 14:09 83.86200000 83.85400000 83.85300000 83.86200000 83.86930310 0.01339609 105 1519827000 2018.02.28 14:10 83.85400000 83.85100000 83.85000000 83.86100000 83.86755995 0.01369525 94 1519827060 2018.02.28 14:11 83.85100000 83.85600000 83.84700000 83.85800000 83.86645900 0.01350243 106 1519827120 2018.02.28 14:12 83.85700000 83.85400000 83.85200000 83.86000000 83.86527243 0.01239584 90 1519827180 2018.02.28 14:13 83.85400000 83.86100000 83.84800000 83.86500000 83.86486553 0.01076992 70 1519827240 2018.02.28 14:14 83.86200000 83.84800000 83.84400000 83.86200000 83.86325929 0.01022092 155 1519827300 2018.02.28 14:15 83.84800000 83.85000000 83.84600000 83.85200000 83.86199650 0.01041872 107 1519827360 2018.02.28 14:16 83.85000000 83.84600000 83.84000000 83.85000000 83.86047302 0.01098091 62 1519827420 2018.02.28 14:17 83.84700000 83.84600000 83.84200000 83.85100000 83.85909464 0.01102433 68 1519827480 2018.02.28 14:18 83.84700000 83.85000000 83.84400000 83.85500000 83.85822849 0.00991864 97 1519827540 2018.02.28 14:19 83.85000000 83.84300000 83.83900000 83.85100000 83.85677815 0.00963614 85 1519827600 2018.02.28 14:20 83.84400000 83.84100000 83.83800000 83.84800000 83.85527547 0.00910171 100 1519827660 2018.02.28 14:21 83.84200000 83.84200000 83.83000000 83.84200000 83.85401114 0.00904226 154 1519827720 2018.02.28 14:22 83.84300000 83.83300000 83.83100000 83.84300000 83.85201008 0.00958145 76 1519827780 2018.02.28 14:23 83.83300000 83.82900000 83.82500000 83.83300000 83.84981864 0.01012900 67 1519827840 2018.02.28 14:24 83.83100000 83.83600000 83.83100000 83.84100000 83.84850258 0.00878936 61 1519827900 2018.02.28 14:25 83.83700000 83.83400000 83.83100000 83.84000000 83.84712138 0.00928461 125 1519827960 2018.02.28 14:26 83.83500000 83.82300000 83.82100000 83.83600000 83.84482411 0.01074163 153 1519828020 2018.02.28 14:27 83.82300000 83.81600000 83.81400000 83.82400000 83.84207896 0.01213763 73 1519828080 2018.02.28 14:28 83.81500000 83.82400000 83.81000000 83.83400000 83.84035715 0.01199817 115 1519828140 2018.02.28 14:29 83.82300000 83.82100000 83.81800000 83.82500000 83.83851361 0.01249816 68 1519828200 2018.02.28 14:30 83.82200000 83.81400000 83.81300000 83.82500000 83.83617898 0.01353295 114 1519828260 2018.02.28 14:31 83.81400000 83.82400000 83.80300000 83.82400000 83.83501908 0.01317511 141 1519828320 2018.02.28 14:32 83.82300000 83.82400000 83.81600000 83.82700000 83.83396964 0.01277602 99 1519828380 2018.02.28 14:33 83.82300000 83.81200000 83.81100000 83.82300000 83.83187730 0.01226015 63 1519828440 2018.02.28 14:34 83.81500000 83.80600000 83.79900000 83.81700000 83.82941279 0.01307925 93 1519828500 2018.02.28 14:35 83.80600000 83.79300000 83.79300000 83.80600000 83.82594491 0.01474303 111 1519828560 2018.02.28 14:36 83.79400000 83.78300000 83.78200000 83.79500000 83.82185492 0.01720478 85 1519828620 2018.02.28 14:37 83.78300000 83.78000000 83.77600000 83.78400000 83.81786873 0.01914967 76 1519828680 2018.02.28 14:38 83.77900000 83.76000000 83.75500000 83.77900000 83.81235743 0.02241038 127 1519828740 2018.02.28 14:39 83.76100000 83.75900000 83.74000000 83.76300000 83.80727577 0.02503862 190 1519828800 2018.02.28 14:40 83.75900000 83.75500000 83.75400000 83.76600000 83.80229712 0.02725225 86 1519828860 2018.02.28 14:41 83.75500000 83.73900000 83.73500000 83.75500000 83.79626882 0.03019974 200 1519828920 2018.02.28 14:42 83.73900000 83.72800000 83.72600000 83.74800000 83.78976703 0.03379914 126 1519828980 2018.02.28 14:43 83.72800000 83.71500000 83.69700000 83.72800000 83.78264636 0.03783785 163 1519829040 2018.02.28 14:44 83.71400000 83.70200000 83.70200000 83.71800000 83.77496576 0.04145995 84 1519829100 2018.02.28 14:45 83.70300000 83.71400000 83.70000000 83.71500000 83.76915949 0.04263853 115 1519829160 2018.02.28 14:46 83.71400000 83.74200000 83.71400000 83.74200000 83.76657288 0.04182985 154 1519829220 2018.02.28 14:47 83.74100000 83.75200000 83.74100000 83.76100000 83.76518498 0.04069601 150 1519829280 2018.02.28 14:48 83.75100000 83.74100000 83.73500000 83.75100000 83.76288165 0.03913623 79 1519829340 2018.02.28 14:49 83.74000000 83.73700000 83.73200000 83.74000000 83.76041673 0.03752119 100 1519829400 2018.02.28 14:50 83.73600000 83.73800000 83.72500000 83.73900000 83.75828180 0.03595886 84 1519829460 2018.02.28 14:51 83.73900000 83.73900000 83.73500000 83.74100000 83.75644544 0.03302261 58 1519829520 2018.02.28 14:52 83.73900000 83.74500000 83.73800000 83.74900000 83.75535540 0.02933187 92 1519829580 2018.02.28 14:53 83.74300000 83.72600000 83.71700000 83.74300000 83.75255965 0.02660876 119 1519829640 2018.02.28 14:54 83.72500000 83.71600000 83.71100000 83.72600000 83.74907778 0.02406259 73 1519829700 2018.02.28 14:55 83.71500000 83.71200000 83.70800000 83.71700000 83.74554656 0.02221809 60 1519829760 2018.02.28 14:56 83.71200000 83.71900000 83.70800000 83.72100000 83.74301832 0.02041099 98 1519829820 2018.02.28 14:57 83.72000000 83.72800000 83.72000000 83.73200000 83.74158800 0.01827272 117 1519829880 2018.02.28 14:58 83.72800000 83.71900000 83.71700000 83.73000000 83.73943676 0.01740163 132 1519829940 2018.02.28 14:59 83.72000000 83.71200000 83.71000000 83.72700000 83.73682374 0.01653310 97 1519830000 2018.02.28 15:00 83.71200000 83.72700000 83.71200000 83.73000000 83.73588814 0.01565797 143 1519830060 2018.02.28 15:01 83.72600000 83.73200000 83.72400000 83.73300000 83.73551784 0.01546436 66 1519830120 2018.02.28 15:02 83.73300000 83.73200000 83.73000000 83.74500000 83.73518281 0.01521881 115 1519830180 2018.02.28 15:03 83.73200000 83.75900000 83.73100000 83.76300000 83.73745111 0.01643411 153 1519830240 2018.02.28 15:04 83.75900000 83.76400000 83.75600000 83.78000000 83.73997958 0.01651975 188 1519830300 2018.02.28 15:05 83.76500000 83.75800000 83.75100000 83.76500000 83.74169581 0.01660642 111 1519830360 2018.02.28 15:06 83.75900000 83.76700000 83.75400000 83.76900000 83.74410573 0.01844780 100 1519830420 2018.02.28 15:07 83.76700000 83.75700000 83.75400000 83.76700000 83.74533376 0.01912987 82 1519830480 2018.02.28 15:08 83.75800000 83.76300000 83.75700000 83.76600000 83.74701626 0.02024374 51 1519830540 2018.02.28 15:09 83.76200000 83.75700000 83.75500000 83.76200000 83.74796709 0.02066097 72 1519830600 2018.02.28 15:10 83.75600000 83.75200000 83.75100000 83.75800000 83.74835118 0.02072689 83 1519830660 2018.02.28 15:11 83.75400000 83.75000000 83.74600000 83.75800000 83.74850821 0.02069043 120 1519830720 2018.02.28 15:12 83.74900000 83.74200000 83.74000000 83.75100000 83.74788838 0.02046796 95 1519830780 2018.02.28 15:13 83.74100000 83.73900000 83.73800000 83.74700000 83.74704187 0.01966512 71 1519830840 2018.02.28 15:14 83.74000000 83.74500000 83.74000000 83.74500000 83.74684740 0.01834954 55 1519830900 2018.02.28 15:15 83.74400000 83.73300000 83.73300000 83.74700000 83.74552860 0.01662853 88 1519830960 2018.02.28 15:16 83.73300000 83.73500000 83.73200000 83.73800000 83.74452588 0.01561729 56 1519831020 2018.02.28 15:17 83.73400000 83.74000000 83.73300000 83.74500000 83.74409484 0.01520298 92 1519831080 2018.02.28 15:18 83.73900000 83.74900000 83.73700000 83.75400000 83.74456200 0.01412838 67 1519831140 2018.02.28 15:19 83.74800000 83.74300000 83.74300000 83.75200000 83.74441324 0.01214603 54 1519831200 2018.02.28 15:20 83.74300000 83.76400000 83.74300000 83.76700000 83.74627864 0.01173575 199 1519831260 2018.02.28 15:21 83.76300000 83.77400000 83.76300000 83.77700000 83.74891877 0.01213284 116 1519831320 2018.02.28 15:22 83.77500000 83.77200000 83.76600000 83.77500000 83.75111699 0.01207314 149 1519831380 2018.02.28 15:23 83.77300000 83.76700000 83.76700000 83.77900000 83.75262965 0.01225539 72 1519831440 2018.02.28 15:24 83.76700000 83.77400000 83.76700000 83.78400000 83.75466492 0.01284234 127 1519831500 2018.02.28 15:25 83.77500000 83.79700000 83.77300000 83.79700000 83.75869684 0.01610816 108 1519831560 2018.02.28 15:26 83.79600000 83.78200000 83.77700000 83.79600000 83.76091619 0.01722628 78 1519831620 2018.02.28 15:27 83.78300000 83.78100000 83.77600000 83.78600000 83.76282893 0.01819757 50 1519831680 2018.02.28 15:28 83.78200000 83.78000000 83.77800000 83.79300000 83.76446427 0.01901957 86 1519831740 2018.02.28 15:29 83.78000000 83.75400000 83.75000000 83.78000000 83.76346767 0.01881057 246 1519831800 2018.02.28 15:30 83.75300000 83.76600000 83.75300000 83.79200000 83.76370885 0.01869832 254 1519831860 2018.02.28 15:31 83.76600000 83.77600000 83.76600000 83.78400000 83.76487943 0.01887632 161 1519831920 2018.02.28 15:32 83.77600000 83.77900000 83.77000000 83.78100000 83.76622425 0.01866333 102 1519831980 2018.02.28 15:33 83.78000000 83.78400000 83.77900000 83.79700000 83.76791718 0.01830078 156 1519832040 2018.02.28 15:34 83.78300000 83.79100000 83.77700000 83.79500000 83.77011554 0.01854576 181 1519832100 2018.02.28 15:35 83.79100000 83.81100000 83.77600000 83.81400000 83.77400930 0.01916525 203 1519832160 2018.02.28 15:36 83.81200000 83.79500000 83.79500000 83.81500000 83.77600841 0.01781810 165 1519832220 2018.02.28 15:37 83.79500000 83.79300000 83.77800000 83.80100000 83.77762666 0.01636441 205 1519832280 2018.02.28 15:38 83.79200000 83.79000000 83.77100000 83.80200000 83.77880507 0.01527912 307 1519832340 2018.02.28 15:39 83.78900000 83.79900000 83.78700000 83.80300000 83.78072840 0.01353766 207 1519832400 2018.02.28 15:40 83.79900000 83.79200000 83.78500000 83.80400000 83.78180189 0.01312349 216 1519832460 2018.02.28 15:41 83.79300000 83.78100000 83.77600000 83.79500000 83.78172552 0.01301669 233 1519832520 2018.02.28 15:42 83.78000000 83.77300000 83.77100000 83.78300000 83.78089451 0.01310480 199 1519832580 2018.02.28 15:43 83.77200000 83.77500000 83.77000000 83.78000000 83.78033313 0.01293171 164 1519832640 2018.02.28 15:44 83.77400000 83.78900000 83.77100000 83.79000000 83.78115855 0.01276507 215 1519832700 2018.02.28 15:45 83.78900000 83.76400000 83.76100000 83.78900000 83.77952440 0.01315264 291 1519832760 2018.02.28 15:46 83.76300000 83.78300000 83.76200000 83.78500000 83.77985541 0.01308551 195 1519832820 2018.02.28 15:47 83.78300000 83.77500000 83.77000000 83.78900000 83.77939299 0.01322889 186 1519832880 2018.02.28 15:48 83.77500000 83.75500000 83.75400000 83.78600000 83.77706985 0.01479058 187 1519832940 2018.02.28 15:49 83.75400000 83.76400000 83.75400000 83.76900000 83.77582510 0.01462504 133 1519833000 2018.02.28 15:50 83.76400000 83.76800000 83.75500000 83.77100000 83.77507985 0.01488833 146 1519833060 2018.02.28 15:51 83.76800000 83.78300000 83.76800000 83.79100000 83.77583415 0.01464869 161 1519833120 2018.02.28 15:52 83.78200000 83.75000000 83.74300000 83.78600000 83.77337376 0.01666423 209 1519833180 2018.02.28 15:53 83.75100000 83.74100000 83.73600000 83.75900000 83.77029054 0.01913602 177 1519833240 2018.02.28 15:54 83.74200000 83.72900000 83.72800000 83.74600000 83.76635811 0.02205503 172 1519833300 2018.02.28 15:55 83.72900000 83.74300000 83.72400000 83.74300000 83.76413353 0.02108447 132 1519833360 2018.02.28 15:56 83.74400000 83.73700000 83.72800000 83.74500000 83.76154938 0.02160074 161 1519833420 2018.02.28 15:57 83.73800000 83.73800000 83.72900000 83.74200000 83.75930658 0.02172270 171 1519833480 2018.02.28 15:58 83.73800000 83.73700000 83.73000000 83.74500000 83.75718215 0.02175445 158 1519833540 2018.02.28 15:59 83.73800000 83.73900000 83.73500000 83.74200000 83.75545051 0.02044204 116 1519833600 2018.02.28 16:00 83.74000000 83.73500000 83.72500000 83.74500000 83.75350285 0.01963478 233 1519833660 2018.02.28 16:01 83.73600000 83.71700000 83.71700000 83.73900000 83.75002638 0.02085905 187 1519833720 2018.02.28 16:02 83.71700000 83.70000000 83.69900000 83.72800000 83.74526197 0.02380699 236 1519833780 2018.02.28 16:03 83.70000000 83.69800000 83.68800000 83.70700000 83.74076083 0.02593062 288 1519833840 2018.02.28 16:04 83.69900000 83.70100000 83.69200000 83.70300000 83.73697408 0.02579252 176 1519833900 2018.02.28 16:05 83.70200000 83.70100000 83.69800000 83.70900000 83.73354798 0.02690460 131 1519833960 2018.02.28 16:06 83.70000000 83.70500000 83.69200000 83.70900000 83.73082912 0.02572877 167 1519834020 2018.02.28 16:07 83.70500000 83.68300000 83.67600000 83.70600000 83.72627397 0.02651275 179 1519834080 2018.02.28 16:08 83.68200000 83.69200000 83.67700000 83.69600000 83.72300978 0.02725163 135 1519834140 2018.02.28 16:09 83.69100000 83.68600000 83.68600000 83.70100000 83.71948504 0.02734208 184 1519834200 2018.02.28 16:10 83.68700000 83.67500000 83.67400000 83.69000000 83.71524837 0.02732995 137 1519834260 2018.02.28 16:11 83.67600000 83.68700000 83.67600000 83.69200000 83.71255805 0.02369806 165 1519834320 2018.02.28 16:12 83.68700000 83.68000000 83.67100000 83.68700000 83.70945728 0.02336016 202 1519834380 2018.02.28 16:13 83.68000000 83.68800000 83.67700000 83.69500000 83.70741373 0.02279120 130 1519834440 2018.02.28 16:14 83.68900000 83.69200000 83.68100000 83.69400000 83.70594576 0.02254061 231 1519834500 2018.02.28 16:15 83.69200000 83.69800000 83.69000000 83.70200000 83.70518902 0.02099747 135 1519834560 2018.02.28 16:16 83.69800000 83.70100000 83.69100000 83.71200000 83.70479006 0.01973087 189 1519834620 2018.02.28 16:17 83.70200000 83.70300000 83.69500000 83.70500000 83.70461958 0.01824898 152 1519834680 2018.02.28 16:18 83.70400000 83.73900000 83.69300000 83.74000000 83.70789391 0.01934234 255 1519834740 2018.02.28 16:19 83.73900000 83.72600000 83.70800000 83.73900000 83.70961830 0.01926470 215 1519834800 2018.02.28 16:20 83.72500000 83.71500000 83.71300000 83.73300000 83.71013084 0.01873910 169 1519834860 2018.02.28 16:21 83.71600000 83.72200000 83.71400000 83.72600000 83.71126124 0.01951729 173 1519834920 2018.02.28 16:22 83.72300000 83.74200000 83.72000000 83.74900000 83.71418874 0.02205399 180 1519834980 2018.02.28 16:23 83.74100000 83.73200000 83.73200000 83.74100000 83.71588505 0.02299166 74 1519835040 2018.02.28 16:24 83.73300000 83.73800000 83.72600000 83.74300000 83.71799123 0.02431515 119 1519835100 2018.02.28 16:25 83.73700000 83.73100000 83.72700000 83.74300000 83.71923016 0.02479197 129 1519835160 2018.02.28 16:26 83.72900000 83.72200000 83.71800000 83.73300000 83.71949396 0.02472056 94 1519835220 2018.02.28 16:27 83.72200000 83.69900000 83.69800000 83.72700000 83.71754215 0.02293510 105 1519835280 2018.02.28 16:28 83.69900000 83.71100000 83.69600000 83.71700000 83.71691909 0.02203903 215 1519835340 2018.02.28 16:29 83.71100000 83.69500000 83.69100000 83.71400000 83.71483156 0.02089441 138 1519835400 2018.02.28 16:30 83.69600000 83.69500000 83.69400000 83.71300000 83.71294284 0.01911156 186 1519835460 2018.02.28 16:31 83.69600000 83.67800000 83.67500000 83.70000000 83.70961495 0.01965878 293 1519835520 2018.02.28 16:32 83.67700000 83.69000000 83.67000000 83.70100000 83.70774686 0.01923427 450 1519835580 2018.02.28 16:33 83.68900000 83.69200000 83.68200000 83.70100000 83.70624716 0.01936530 241 1519835640 2018.02.28 16:34 83.69400000 83.69100000 83.67900000 83.70100000 83.70479505 0.01980913 211 1519835700 2018.02.28 16:35 83.69100000 83.66200000 83.65900000 83.69200000 83.70071933 0.02311237 244 1519835760 2018.02.28 16:36 83.66100000 83.67500000 83.65500000 83.67600000 83.69826987 0.02466636 226 1519835820 2018.02.28 16:37 83.67500000 83.68100000 83.67500000 83.68700000 83.69662512 0.02555363 248 1519835880 2018.02.28 16:38 83.68200000 83.67900000 83.67400000 83.68700000 83.69494654 0.02460983 184 1519835940 2018.02.28 16:39 83.67900000 83.67300000 83.65800000 83.68500000 83.69285639 0.02473482 156 1519836000 2018.02.28 16:40 83.67300000 83.67300000 83.67100000 83.68100000 83.69096531 0.02517955 124 1519836060 2018.02.28 16:41 83.67400000 83.69200000 83.67100000 83.69600000 83.69106385 0.02417887 209 1519836120 2018.02.28 16:42 83.69200000 83.68100000 83.66900000 83.69300000 83.69010539 0.02162088 123 1519836180 2018.02.28 16:43 83.68300000 83.68200000 83.67200000 83.69100000 83.68933344 0.01965987 223 1519836240 2018.02.28 16:44 83.68100000 83.65100000 83.64900000 83.69100000 83.68568264 0.01850940 292 1519836300 2018.02.28 16:45 83.64900000 83.64600000 83.64600000 83.66500000 83.68190334 0.01776739 192 1519836360 2018.02.28 16:46 83.64500000 83.64800000 83.64300000 83.64900000 83.67867445 0.01699887 153 1519836420 2018.02.28 16:47 83.64900000 83.64900000 83.63800000 83.65500000 83.67584831 0.01766316 205 1519836480 2018.02.28 16:48 83.64900000 83.64300000 83.64300000 83.66900000 83.67271990 0.01735300 222 1519836540 2018.02.28 16:49 83.64400000 83.64200000 83.63800000 83.65600000 83.66979420 0.01796846 152 1519836600 2018.02.28 16:50 83.64100000 83.64300000 83.64000000 83.66600000 83.66724237 0.01808749 178 1519836660 2018.02.28 16:51 83.64400000 83.65000000 83.64200000 83.65400000 83.66560024 0.01840188 143 1519836720 2018.02.28 16:52 83.65000000 83.67000000 83.65000000 83.67000000 83.66601926 0.01759388 110 1519836780 2018.02.28 16:53 83.67000000 83.67600000 83.66200000 83.68000000 83.66696981 0.01682116 208 1519836840 2018.02.28 16:54 83.67600000 83.68100000 83.67300000 83.68900000 83.66830602 0.01647336 157 1519836900 2018.02.28 16:55 83.68100000 83.69900000 83.66800000 83.69900000 83.67122925 0.01828727 194 1519836960 2018.02.28 16:56 83.69900000 83.68600000 83.67500000 83.70100000 83.67263599 0.01891551 259 1519837020 2018.02.28 16:57 83.68600000 83.69500000 83.68100000 83.70300000 83.67476590 0.02009487 204 1519837080 2018.02.28 16:58 83.69500000 83.69000000 83.68600000 83.70000000 83.67621676 0.02085182 151 1519837140 2018.02.28 16:59 83.68900000 83.68200000 83.67700000 83.69000000 83.67676755 0.02107751 161 1519837200 2018.02.28 17:00 83.68200000 83.66200000 83.65700000 83.68600000 83.67536112 0.02080618 313 1519837260 2018.02.28 17:01 83.66300000 83.68300000 83.66300000 83.69100000 83.67608863 0.02081549 214 1519837320 2018.02.28 17:02 83.68500000 83.67100000 83.65900000 83.68600000 83.67560400 0.02062123 215 1519837380 2018.02.28 17:03 83.67100000 83.64200000 83.63800000 83.67100000 83.67240362 0.02061311 193 1519837440 2018.02.28 17:04 83.64300000 83.65100000 83.63300000 83.65400000 83.67036518 0.02001765 160 1519837500 2018.02.28 17:05 83.65100000 83.67200000 83.64600000 83.67300000 83.67052087 0.01929526 259 1519837560 2018.02.28 17:06 83.67300000 83.66400000 83.65000000 83.67400000 83.66989984 0.01859487 258 1519837620 2018.02.28 17:07 83.66300000 83.65900000 83.65900000 83.68500000 83.66886176 0.01808608 232 1519837680 2018.02.28 17:08 83.66000000 83.65100000 83.65100000 83.66100000 83.66716064 0.01763831 195 1519837740 2018.02.28 17:09 83.65100000 83.64100000 83.63500000 83.65200000 83.66466915 0.01805711 233 1519837800 2018.02.28 17:10 83.64100000 83.61300000 83.59300000 83.64100000 83.65974828 0.02195990 289 1519837860 2018.02.28 17:11 83.61300000 83.63400000 83.61200000 83.63800000 83.65729606 0.02340511 358 1519837920 2018.02.28 17:12 83.63500000 83.64300000 83.63000000 83.64400000 83.65593453 0.02391861 257 1519837980 2018.02.28 17:13 83.64400000 83.65100000 83.63500000 83.65100000 83.65546458 0.02367526 218 1519838040 2018.02.28 17:14 83.65200000 83.64400000 83.64200000 83.65600000 83.65437271 0.02343473 176 1519838100 2018.02.28 17:15 83.64500000 83.61200000 83.61000000 83.64700000 83.65033722 0.02406845 297 1519838160 2018.02.28 17:16 83.61300000 83.61600000 83.61200000 83.62100000 83.64706700 0.02465752 199 1519838220 2018.02.28 17:17 83.61700000 83.60400000 83.59600000 83.62800000 83.64296538 0.02491152 219 1519838280 2018.02.28 17:18 83.60400000 83.61900000 83.59700000 83.62000000 83.64068297 0.02358772 277 1519838340 2018.02.28 17:19 83.61900000 83.62200000 83.61500000 83.62600000 83.63890364 0.02233433 104 1519838400 2018.02.28 17:20 83.62300000 83.62200000 83.61600000 83.62700000 83.63729377 0.02224438 106 1519838460 2018.02.28 17:21 83.62300000 83.62300000 83.61700000 83.63200000 83.63593246 0.02008816 182 1519838520 2018.02.28 17:22 83.62200000 83.61700000 83.61300000 83.62400000 83.63412936 0.01896992 163 1519838580 2018.02.28 17:23 83.61700000 83.62400000 83.61500000 83.62600000 83.63316466 0.01904639 171 1519838640 2018.02.28 17:24 83.62300000 83.62200000 83.61300000 83.62700000 83.63210136 0.01879171 111 1519838700 2018.02.28 17:25 83.62300000 83.61700000 83.61400000 83.63000000 83.63066314 0.01675328 206 1519838760 2018.02.28 17:26 83.61600000 83.62000000 83.60600000 83.62500000 83.62964760 0.01502675 207 1519838820 2018.02.28 17:27 83.61900000 83.61300000 83.61100000 83.62300000 83.62806211 0.01362449 144 1519838880 2018.02.28 17:28 83.61300000 83.59100000 83.59100000 83.61600000 83.62453239 0.01415935 269 1519838940 2018.02.28 17:29 83.59000000 83.58500000 83.57800000 83.60300000 83.62076740 0.01555965 340 1519839000 2018.02.28 17:30 83.58800000 83.57100000 83.56700000 83.59300000 83.61602765 0.01882599 496 1519839060 2018.02.28 17:31 83.57100000 83.55300000 83.54100000 83.58100000 83.61002501 0.02328042 439 1519839120 2018.02.28 17:32 83.55400000 83.56000000 83.55000000 83.57600000 83.60526073 0.02507042 256 1519839180 2018.02.28 17:33 83.56100000 83.55200000 83.53800000 83.56400000 83.60018828 0.02611987 234 1519839240 2018.02.28 17:34 83.55300000 83.50100000 83.50000000 83.55400000 83.59074177 0.03333120 313 1519839300 2018.02.28 17:35 83.50300000 83.51500000 83.50200000 83.51800000 83.58352827 0.03808478 224 1519839360 2018.02.28 17:36 83.51500000 83.49300000 83.48200000 83.51500000 83.57490653 0.04390789 200 1519839420 2018.02.28 17:37 83.49300000 83.49100000 83.48800000 83.50500000 83.56691543 0.04890449 201 1519839480 2018.02.28 17:38 83.49100000 83.49200000 83.48100000 83.49300000 83.55978063 0.05187946 200 1519839540 2018.02.28 17:39 83.49300000 83.47500000 83.47500000 83.49400000 83.55170628 0.05510589 251 1519839600 2018.02.28 17:40 83.47500000 83.46800000 83.45800000 83.48300000 83.54373426 0.05763829 291 1519839660 2018.02.28 17:41 83.47000000 83.41500000 83.40200000 83.47300000 83.53147385 0.06410891 478 1519839720 2018.02.28 17:42 83.41500000 83.41800000 83.39100000 83.42700000 83.52066682 0.06828742 452 1519839780 2018.02.28 17:43 83.41800000 83.41600000 83.39700000 83.42200000 83.51069855 0.07021810 335 1519839840 2018.02.28 17:44 83.41600000 83.40800000 83.39700000 83.43100000 83.50091774 0.07121204 325 1519839900 2018.02.28 17:45 83.40900000 83.40000000 83.39700000 83.40900000 83.49130652 0.07150543 216 1519839960 2018.02.28 17:46 83.40000000 83.38300000 83.37700000 83.40600000 83.48099162 0.07109174 258 1519840020 2018.02.28 17:47 83.38300000 83.37300000 83.37000000 83.39200000 83.47070670 0.07009226 182 1519840080 2018.02.28 17:48 83.37400000 83.36600000 83.36000000 83.38300000 83.46073463 0.06969810 316 1519840140 2018.02.28 17:49 83.36600000 83.36500000 83.35500000 83.38600000 83.45161705 0.06802498 338 1519840200 2018.02.28 17:50 83.36600000 83.35300000 83.35300000 83.37800000 83.44222495 0.06675379 315 1519840260 2018.02.28 17:51 83.35200000 83.34500000 83.34200000 83.36400000 83.43296543 0.06595072 352 1519840320 2018.02.28 17:52 83.34500000 83.34700000 83.31600000 83.35000000 83.42477825 0.06253746 372 1519840380 2018.02.28 17:53 83.34600000 83.31500000 83.31300000 83.35200000 83.41432318 0.06041397 337 1519840440 2018.02.28 17:54 83.31600000 83.33000000 83.30900000 83.34500000 83.40629240 0.05999235 304 1519840500 2018.02.28 17:55 83.33000000 83.32900000 83.31500000 83.33600000 83.39893122 0.05705452 279 1519840560 2018.02.28 17:56 83.32800000 83.29400000 83.28900000 83.32900000 83.38893777 0.05716356 387 1519840620 2018.02.28 17:57 83.29500000 83.27600000 83.27300000 83.31400000 83.37818179 0.05721527 567 1519840680 2018.02.28 17:58 83.27500000 83.23200000 83.22500000 83.27900000 83.36425971 0.05943265 583 1519840740 2018.02.28 17:59 83.23300000 83.29200000 83.23200000 83.30600000 83.35737784 0.05583242 616 1519840800 2018.02.28 18:00 83.29200000 83.28500000 83.26600000 83.29500000 83.35048471 0.05170248 515 1519840860 2018.02.28 18:01 83.28600000 83.28800000 83.28300000 83.30000000 83.34453378 0.05079178 424 1519840920 2018.02.28 18:02 83.28800000 83.33700000 83.27500000 83.34100000 83.34381628 0.04797970 482 1519840980 2018.02.28 18:03 83.33700000 83.32100000 83.31800000 83.34600000 83.34164330 0.04495228 378 1519841040 2018.02.28 18:04 83.31700000 83.33100000 83.30300000 83.33100000 83.34062965 0.04218747 322 1519841100 2018.02.28 18:05 83.33100000 83.32600000 83.32200000 83.33900000 83.33923635 0.03963530 223 1519841160 2018.02.28 18:06 83.32500000 83.31900000 83.31900000 83.34200000 83.33730908 0.03781352 273 1519841220 2018.02.28 18:07 83.32000000 83.33600000 83.31800000 83.34600000 83.33718441 0.03690249 144 1519841280 2018.02.28 18:08 83.33600000 83.32200000 83.31600000 83.33600000 83.33573827 0.03572046 226 1519841340 2018.02.28 18:09 83.32400000 83.27200000 83.27100000 83.32400000 83.32966796 0.03451071 290 1519841400 2018.02.28 18:10 83.27300000 83.23500000 83.23200000 83.28100000 83.32065197 0.03573790 463 1519841460 2018.02.28 18:11 83.23400000 83.23800000 83.22500000 83.26200000 83.31278035 0.03668292 546 1519841520 2018.02.28 18:12 83.23700000 83.23400000 83.22800000 83.25000000 83.30527746 0.03736165 359 1519841580 2018.02.28 18:13 83.23500000 83.24000000 83.21400000 83.24200000 83.29906056 0.03841770 287 1519841640 2018.02.28 18:14 83.24000000 83.22900000 83.21800000 83.24500000 83.29238812 0.03942572 306 1519841700 2018.02.28 18:15 83.22800000 83.24400000 83.22400000 83.24500000 83.28777973 0.03917905 341 1519841760 2018.02.28 18:16 83.24400000 83.24100000 83.23900000 83.25700000 83.28332452 0.03990134 220 1519841820 2018.02.28 18:17 83.24200000 83.23800000 83.22300000 83.24500000 83.27900790 0.04080216 198 1519841880 2018.02.28 18:18 83.23800000 83.23500000 83.21100000 83.24300000 83.27481667 0.04076197 322 1519841940 2018.02.28 18:19 83.23400000 83.22300000 83.22100000 83.24000000 83.26988175 0.04247618 264 1519842000 2018.02.28 18:20 83.22300000 83.23600000 83.22300000 83.24600000 83.26665492 0.04331157 235 1519842060 2018.02.28 18:21 83.23600000 83.25200000 83.23000000 83.25300000 83.26525921 0.04331734 255 1519842120 2018.02.28 18:22 83.25300000 83.26000000 83.25000000 83.26400000 83.26475833 0.04027446 229 1519842180 2018.02.28 18:23 83.26100000 83.25300000 83.25000000 83.26300000 83.26363849 0.03832169 175 1519842240 2018.02.28 18:24 83.25300000 83.25400000 83.23400000 83.25900000 83.26272054 0.03520352 386 1519842300 2018.02.28 18:25 83.25400000 83.25100000 83.25000000 83.26400000 83.26160430 0.03211373 208 1519842360 2018.02.28 18:26 83.25200000 83.27600000 83.25000000 83.27800000 83.26297532 0.03001965 237 1519842420 2018.02.28 18:27 83.27600000 83.28900000 83.27300000 83.29500000 83.26545386 0.02708179 267 1519842480 2018.02.28 18:28 83.28900000 83.29700000 83.27800000 83.30400000 83.26845825 0.02694614 193 1519842540 2018.02.28 18:29 83.30000000 83.30900000 83.29300000 83.31000000 83.27231937 0.03085399 208 1519842600 2018.02.28 18:30 83.30800000 83.29100000 83.28900000 83.32000000 83.27409848 0.03108618 347 1519842660 2018.02.28 18:31 83.29000000 83.31300000 83.28500000 83.31300000 83.27780339 0.03328697 304 1519842720 2018.02.28 18:32 83.31300000 83.30700000 83.29800000 83.32000000 83.28058402 0.03392466 355 1519842780 2018.02.28 18:33 83.30700000 83.28200000 83.27700000 83.31800000 83.28071887 0.03275852 370 1519842840 2018.02.28 18:34 83.28200000 83.27700000 83.26900000 83.28900000 83.28036469 0.03049676 258 1519842900 2018.02.28 18:35 83.27800000 83.27100000 83.26200000 83.27800000 83.27947282 0.02909660 252 1519842960 2018.02.28 18:36 83.27000000 83.29100000 83.27000000 83.29400000 83.28057064 0.02829670 164 1519843020 2018.02.28 18:37 83.29200000 83.28000000 83.28000000 83.29400000 83.28051630 0.02663111 175 1519843080 2018.02.28 18:38 83.28100000 83.27900000 83.27900000 83.29000000 83.28037189 0.02457726 133 1519843140 2018.02.28 18:39 83.27900000 83.27900000 83.27600000 83.28500000 83.28024123 0.02094724 121 1519843200 2018.02.28 18:40 83.27800000 83.25600000 83.24400000 83.27900000 83.27793254 0.01915468 170 1519843260 2018.02.28 18:41 83.25700000 83.26300000 83.24700000 83.26400000 83.27651040 0.01868690 185 1519843320 2018.02.28 18:42 83.26300000 83.25400000 83.25400000 83.27000000 83.27436655 0.01935102 158 1519843380 2018.02.28 18:43 83.25500000 83.26500000 83.25200000 83.26800000 83.27347450 0.01911652 139 1519843440 2018.02.28 18:44 83.26500000 83.28200000 83.26500000 83.28400000 83.27428645 0.01841741 139 1519843500 2018.02.28 18:45 83.28100000 83.27500000 83.26900000 83.28200000 83.27435441 0.01763794 171 1519843560 2018.02.28 18:46 83.27500000 83.27000000 83.26700000 83.28800000 83.27393970 0.01783278 156 1519843620 2018.02.28 18:47 83.27000000 83.23600000 83.23400000 83.27000000 83.27032640 0.02066832 215 1519843680 2018.02.28 18:48 83.23500000 83.22100000 83.21300000 83.25100000 83.26562864 0.02407716 251 1519843740 2018.02.28 18:49 83.22100000 83.21500000 83.20900000 83.22200000 83.26080687 0.02612659 200 1519843800 2018.02.28 18:50 83.21500000 83.21200000 83.19900000 83.22100000 83.25615860 0.02880497 174 1519843860 2018.02.28 18:51 83.21300000 83.22500000 83.21000000 83.23200000 83.25319111 0.02757166 149 1519843920 2018.02.28 18:52 83.22500000 83.20800000 83.20700000 83.22500000 83.24888719 0.02773588 189 1519843980 2018.02.28 18:53 83.20700000 83.20100000 83.20000000 83.21600000 83.24432651 0.02978975 151 1519844040 2018.02.28 18:54 83.20000000 83.21900000 83.20000000 83.22900000 83.24191446 0.02999655 217 1519844100 2018.02.28 18:55 83.22000000 83.21600000 83.20900000 83.22100000 83.23944642 0.03039727 104 1519844160 2018.02.28 18:56 83.21500000 83.23000000 83.21300000 83.23600000 83.23854676 0.02837446 166 1519844220 2018.02.28 18:57 83.23100000 83.25000000 83.23100000 83.25700000 83.23963754 0.02678920 204 1519844280 2018.02.28 18:58 83.24900000 83.23300000 83.23300000 83.25200000 83.23900540 0.02537487 179 1519844340 2018.02.28 18:59 83.23500000 83.26000000 83.22900000 83.26000000 83.24100488 0.02424385 191 1519844400 2018.02.28 19:00 83.26100000 83.22700000 83.22400000 83.27000000 83.23967108 0.02409063 238 1519844460 2018.02.28 19:01 83.22600000 83.25100000 83.22600000 83.25200000 83.24075003 0.02377841 157 1519844520 2018.02.28 19:02 83.25200000 83.26100000 83.24700000 83.26300000 83.24267860 0.02433193 100 1519844580 2018.02.28 19:03 83.26100000 83.27100000 83.26100000 83.27300000 83.24537587 0.02527728 143 1519844640 2018.02.28 19:04 83.27100000 83.26500000 83.26300000 83.27800000 83.24724484 0.02499620 119 1519844700 2018.02.28 19:05 83.26500000 83.27000000 83.25900000 83.27000000 83.24941200 0.02571121 147 1519844760 2018.02.28 19:06 83.27100000 83.28400000 83.27100000 83.30300000 83.25270609 0.02806015 179 1519844820 2018.02.28 19:07 83.28400000 83.29000000 83.28300000 83.30200000 83.25625789 0.03070239 105 1519844880 2018.02.28 19:08 83.28900000 83.30000000 83.27700000 83.30100000 83.26042381 0.03305000 159 1519844940 2018.02.28 19:09 83.30100000 83.29900000 83.29200000 83.30400000 83.26409773 0.03411627 163 1519845000 2018.02.28 19:10 83.29900000 83.28500000 83.27700000 83.29900000 83.26608842 0.03318417 134 1519845060 2018.02.28 19:11 83.28500000 83.28000000 83.27500000 83.28700000 83.26741334 0.03252062 128 1519845120 2018.02.28 19:12 83.28000000 83.28900000 83.27700000 83.30400000 83.26946921 0.03070843 136 1519845180 2018.02.28 19:13 83.28900000 83.29600000 83.28300000 83.30100000 83.27199595 0.02790759 133 1519845240 2018.02.28 19:14 83.29500000 83.30200000 83.29000000 83.31400000 83.27485348 0.02673398 147 1519845300 2018.02.28 19:15 83.30100000 83.29800000 83.29500000 83.31100000 83.27705791 0.02419766 167 1519845360 2018.02.28 19:16 83.29900000 83.29900000 83.29100000 83.30100000 83.27914763 0.02257776 93 1519845420 2018.02.28 19:17 83.29800000 83.25300000 83.25000000 83.29800000 83.27665738 0.02214142 196 1519845480 2018.02.28 19:18 83.25300000 83.24000000 83.23800000 83.25300000 83.27316620 0.02167326 95 1519845540 2018.02.28 19:19 83.24000000 83.20500000 83.20200000 83.24100000 83.26667418 0.02714091 206 1519845600 2018.02.28 19:20 83.20600000 83.19400000 83.18100000 83.20800000 83.25975283 0.03221949 174 1519845660 2018.02.28 19:21 83.19500000 83.21100000 83.19100000 83.21500000 83.25510971 0.03558242 131 1519845720 2018.02.28 19:22 83.21100000 83.19400000 83.19000000 83.21100000 83.24928973 0.04018256 120 1519845780 2018.02.28 19:23 83.19400000 83.19200000 83.18800000 83.19700000 83.24383357 0.04389669 114 1519845840 2018.02.28 19:24 83.19100000 83.20000000 83.18100000 83.20100000 83.23965894 0.04631480 115 1519845900 2018.02.28 19:25 83.20100000 83.21100000 83.20100000 83.21600000 83.23692952 0.04730008 119 1519845960 2018.02.28 19:26 83.21100000 83.21600000 83.20400000 83.22100000 83.23493623 0.04706656 146 1519846020 2018.02.28 19:27 83.21700000 83.20800000 83.20500000 83.22600000 83.23237088 0.04665431 112 1519846080 2018.02.28 19:28 83.20800000 83.21700000 83.20500000 83.22800000 83.23090698 0.04469072 124 1519846140 2018.02.28 19:29 83.21600000 83.22200000 83.21400000 83.23100000 83.23005870 0.04226771 141 1519846200 2018.02.28 19:30 83.22100000 83.21800000 83.21000000 83.22400000 83.22891025 0.04075216 165 1519846260 2018.02.28 19:31 83.21700000 83.19700000 83.19700000 83.22000000 83.22587118 0.04019758 213 1519846320 2018.02.28 19:32 83.19500000 83.19300000 83.18700000 83.20100000 83.22274059 0.03867321 140 1519846380 2018.02.28 19:33 83.19200000 83.19400000 83.18500000 83.19900000 83.22000339 0.03575721 123 1519846440 2018.02.28 19:34 83.19300000 83.19600000 83.18800000 83.19900000 83.21771736 0.03109378 113 1519846500 2018.02.28 19:35 83.19500000 83.18000000 83.17300000 83.19600000 83.21412523 0.02622054 129 1519846560 2018.02.28 19:36 83.18000000 83.19800000 83.17600000 83.19900000 83.21258949 0.01790674 72 1519846620 2018.02.28 19:37 83.19900000 83.20900000 83.19900000 83.21500000 83.21224763 0.01531019 126 1519846680 2018.02.28 19:38 83.20900000 83.21100000 83.20700000 83.21700000 83.21212881 0.01392329 62 1519846740 2018.02.28 19:39 83.21100000 83.22900000 83.21000000 83.23100000 83.21373559 0.01525274 76 1519846800 2018.02.28 19:40 83.23000000 83.20900000 83.20900000 83.23000000 83.21328458 0.01438200 98 1519846860 2018.02.28 19:41 83.21000000 83.21800000 83.21000000 83.22000000 83.21373367 0.01465594 100 1519846920 2018.02.28 19:42 83.21900000 83.20500000 83.20000000 83.22100000 83.21290189 0.01368267 132 1519846980 2018.02.28 19:43 83.20500000 83.20600000 83.19900000 83.21400000 83.21224457 0.01265815 133 1519847040 2018.02.28 19:44 83.20600000 83.20500000 83.19800000 83.21100000 83.21155461 0.01219564 137 1519847100 2018.02.28 19:45 83.20500000 83.22000000 83.20500000 83.22200000 83.21235893 0.01262432 123 1519847160 2018.02.28 19:46 83.22000000 83.25200000 83.22000000 83.25500000 83.21613427 0.01656061 71 1519847220 2018.02.28 19:47 83.25300000 83.26900000 83.25000000 83.27700000 83.22116910 0.02176321 190 1519847280 2018.02.28 19:48 83.26800000 83.28100000 83.26700000 83.28900000 83.22686728 0.02734395 192 1519847340 2018.02.28 19:49 83.28000000 83.29700000 83.27900000 83.29800000 83.23354659 0.03372641 97 1519847400 2018.02.28 19:50 83.29700000 83.31500000 83.29200000 83.31600000 83.24130406 0.04077142 119 1519847460 2018.02.28 19:51 83.31400000 83.31500000 83.30600000 83.32100000 83.24832272 0.04519134 112 1519847520 2018.02.28 19:52 83.31500000 83.31300000 83.31100000 83.31800000 83.25448246 0.04782159 55 1519847580 2018.02.28 19:53 83.31200000 83.30100000 83.30100000 83.32300000 83.25891270 0.04844887 109 1519847640 2018.02.28 19:54 83.30000000 83.32300000 83.29700000 83.32700000 83.26501625 0.05027583 153 1519847700 2018.02.28 19:55 83.32300000 83.30400000 83.30100000 83.32600000 83.26872899 0.04835125 219 1519847760 2018.02.28 19:56 83.30500000 83.30000000 83.29900000 83.31200000 83.27170718 0.04693433 190 1519847820 2018.02.28 19:57 83.30100000 83.29200000 83.29000000 83.30100000 83.27363983 0.04542286 83 1519847880 2018.02.28 19:58 83.29400000 83.30900000 83.29400000 83.31100000 83.27700747 0.04447339 128 1519847940 2018.02.28 19:59 83.31000000 83.30200000 83.29800000 83.31000000 83.27938771 0.04386722 126 1519848000 2018.02.28 20:00 83.30200000 83.27500000 83.27400000 83.30300000 83.27896983 0.04091657 113 1519848060 2018.02.28 20:01 83.27400000 83.28700000 83.26500000 83.28700000 83.27973461 0.03863613 118 1519848120 2018.02.28 20:02 83.28600000 83.27100000 83.27100000 83.29100000 83.27890274 0.03495016 76 1519848180 2018.02.28 20:03 83.27200000 83.26200000 83.26000000 83.27300000 83.27729296 0.03148259 108 1519848240 2018.02.28 20:04 83.26200000 83.26900000 83.25900000 83.27000000 83.27650315 0.02739669 113 1519848300 2018.02.28 20:05 83.26800000 83.27900000 83.26500000 83.28200000 83.27674095 0.02417679 92 1519848360 2018.02.28 20:06 83.27900000 83.29400000 83.27600000 83.29800000 83.27838467 0.02276807 129 1519848420 2018.02.28 20:07 83.29300000 83.28800000 83.28600000 83.29600000 83.27930041 0.02216118 105 1519848480 2018.02.28 20:08 83.28800000 83.27800000 83.27800000 83.29300000 83.27917656 0.02224051 62 1519848540 2018.02.28 20:09 83.27900000 83.27100000 83.27000000 83.28100000 83.27839784 0.02243436 76 1519848600 2018.02.28 20:10 83.27200000 83.27000000 83.26800000 83.27800000 83.27759805 0.02143080 83 1519848660 2018.02.28 20:11 83.27000000 83.27900000 83.26300000 83.28800000 83.27773157 0.01966160 129 1519848720 2018.02.28 20:12 83.27900000 83.27300000 83.27200000 83.28100000 83.27728094 0.01826131 105 1519848780 2018.02.28 20:13 83.27300000 83.27200000 83.26100000 83.27500000 83.27677800 0.01773857 104 1519848840 2018.02.28 20:14 83.27300000 83.26000000 83.25900000 83.27400000 83.27518009 0.01550326 125 1519848900 2018.02.28 20:15 83.25900000 83.26400000 83.25900000 83.27000000 83.27411532 0.01469480 120 1519848960 2018.02.28 20:16 83.26600000 83.26200000 83.25500000 83.26700000 83.27296148 0.01413241 113 1519849020 2018.02.28 20:17 83.26300000 83.25900000 83.25700000 83.26600000 83.27163182 0.01420311 84 1519849080 2018.02.28 20:18 83.25900000 83.25900000 83.25200000 83.26300000 83.27042879 0.01209590 91 1519849140 2018.02.28 20:19 83.25900000 83.26900000 83.25600000 83.27100000 83.27029271 0.00985066 75 1519849200 2018.02.28 20:20 83.27000000 83.26400000 83.25400000 83.27200000 83.26969340 0.00998568 102 1519849260 2018.02.28 20:21 83.26500000 83.26600000 83.26300000 83.27200000 83.26934165 0.00927771 79 1519849320 2018.02.28 20:22 83.26600000 83.25400000 83.25300000 83.26600000 83.26788054 0.01002978 80 1519849380 2018.02.28 20:23 83.25500000 83.25800000 83.24400000 83.25900000 83.26693954 0.01036793 110 1519849440 2018.02.28 20:24 83.25900000 83.27600000 83.25800000 83.27900000 83.26780244 0.01035763 117 1519849500 2018.02.28 20:25 83.27700000 83.27200000 83.26400000 83.27700000 83.26820221 0.01003866 100 1519849560 2018.02.28 20:26 83.27200000 83.26900000 83.26800000 83.27500000 83.26827819 0.00821851 92 1519849620 2018.02.28 20:27 83.27000000 83.26300000 83.26300000 83.27400000 83.26777550 0.00695388 58 1519849680 2018.02.28 20:28 83.26400000 83.24500000 83.24400000 83.27100000 83.26560641 0.00792556 115 1519849740 2018.02.28 20:29 83.24600000 83.26400000 83.24600000 83.26900000 83.26545342 0.00782919 150 1519849800 2018.02.28 20:30 83.26700000 83.26500000 83.26400000 83.27100000 83.26541023 0.00775922 72 1519849860 2018.02.28 20:31 83.26500000 83.27400000 83.26500000 83.27500000 83.26622831 0.00754869 95 1519849920 2018.02.28 20:32 83.27400000 83.25900000 83.25800000 83.28200000 83.26553990 0.00736853 147 1519849980 2018.02.28 20:33 83.25900000 83.26100000 83.24900000 83.26400000 83.26510753 0.00716655 146 1519850040 2018.02.28 20:34 83.26100000 83.25400000 83.24800000 83.26100000 83.26404967 0.00725029 118 1519850100 2018.02.28 20:35 83.25300000 83.25100000 83.25000000 83.25600000 83.26280684 0.00761763 73 1519850160 2018.02.28 20:36 83.25200000 83.24800000 83.24800000 83.25400000 83.26139667 0.00820126 79 1519850220 2018.02.28 20:37 83.24800000 83.26900000 83.24800000 83.27100000 83.26212079 0.00833754 110 1519850280 2018.02.28 20:38 83.26800000 83.25900000 83.25900000 83.27000000 83.26182357 0.00833853 52 1519850340 2018.02.28 20:39 83.25900000 83.24600000 83.24600000 83.25900000 83.26031657 0.00887762 54 1519850400 2018.02.28 20:40 83.24600000 83.25000000 83.24500000 83.25700000 83.25933404 0.00917024 89 1519850460 2018.02.28 20:41 83.25000000 83.25800000 83.25000000 83.26100000 83.25920699 0.00905993 84 1519850520 2018.02.28 20:42 83.25800000 83.26400000 83.25700000 83.27700000 83.25966346 0.00900730 102 1519850580 2018.02.28 20:43 83.26400000 83.26300000 83.26000000 83.27400000 83.25998123 0.00900662 59 1519850640 2018.02.28 20:44 83.26300000 83.25900000 83.24800000 83.26300000 83.25988778 0.00826342 70 1519850700 2018.02.28 20:45 83.26200000 83.26500000 83.26100000 83.27100000 83.26037466 0.00794134 45 1519850760 2018.02.28 20:46 83.26500000 83.25000000 83.25000000 83.26600000 83.25938659 0.00785506 85 1519850820 2018.02.28 20:47 83.24900000 83.24800000 83.24300000 83.25700000 83.25830216 0.00805190 82 1519850880 2018.02.28 20:48 83.24700000 83.24100000 83.24100000 83.26000000 83.25665433 0.00840809 85 1519850940 2018.02.28 20:49 83.24000000 83.25100000 83.23900000 83.25300000 83.25611582 0.00836598 161 1519851000 2018.02.28 20:50 83.25100000 83.23900000 83.23600000 83.25200000 83.25448575 0.00900984 146 1519851060 2018.02.28 20:51 83.23800000 83.23500000 83.22800000 83.24200000 83.25262996 0.00899483 89 1519851120 2018.02.28 20:52 83.23600000 83.22900000 83.22800000 83.24300000 83.25037949 0.01044155 110 1519851180 2018.02.28 20:53 83.22900000 83.23900000 83.22500000 83.24200000 83.24929573 0.01059074 104 1519851240 2018.02.28 20:54 83.23800000 83.24000000 83.23100000 83.25000000 83.24841042 0.01085185 133 1519851300 2018.02.28 20:55 83.24200000 83.24600000 83.24200000 83.24900000 83.24818086 0.01088473 106 1519851360 2018.02.28 20:56 83.24600000 83.24700000 83.24400000 83.25500000 83.24806839 0.01090618 85 1519851420 2018.02.28 20:57 83.24600000 83.25100000 83.24600000 83.26300000 83.24834759 0.00985016 106 1519851480 2018.02.28 20:58 83.25100000 83.26600000 83.25000000 83.27200000 83.25002878 0.01031447 137 1519851540 2018.02.28 20:59 83.26500000 83.27200000 83.26200000 83.27500000 83.25212127 0.01146700 108 1519851600 2018.02.28 21:00 83.27100000 83.28800000 83.27000000 83.28800000 83.25553829 0.01429606 80 1519851660 2018.02.28 21:01 83.28800000 83.30600000 83.28400000 83.30900000 83.26034417 0.01897748 96 1519851720 2018.02.28 21:02 83.30500000 83.30100000 83.30100000 83.30800000 83.26421616 0.02201271 31 1519851780 2018.02.28 21:03 83.30100000 83.30700000 83.30100000 83.30900000 83.26829081 0.02520157 44 1519851840 2018.02.28 21:04 83.30600000 83.30300000 83.30000000 83.31100000 83.27159644 0.02736505 72 1519851900 2018.02.28 21:05 83.30400000 83.30300000 83.29900000 83.30600000 83.27458726 0.02925316 53 1519851960 2018.02.28 21:06 83.30300000 83.30000000 83.30000000 83.30400000 83.27700752 0.03011929 39 1519852020 2018.02.28 21:07 83.30100000 83.30300000 83.29300000 83.30400000 83.27948299 0.03078751 53 1519852080 2018.02.28 21:08 83.30400000 83.28900000 83.28500000 83.30500000 83.28038938 0.02991664 46 1519852140 2018.02.28 21:09 83.28900000 83.28700000 83.28200000 83.29000000 83.28101896 0.02939848 56 1519852200 2018.02.28 21:10 83.28700000 83.28700000 83.28400000 83.29000000 83.28158858 0.02801818 52 1519852260 2018.02.28 21:11 83.28700000 83.30000000 83.28600000 83.30000000 83.28334205 0.02661580 108 1519852320 2018.02.28 21:12 83.29900000 83.28000000 83.27700000 83.29900000 83.28302376 0.02365919 82 1519852380 2018.02.28 21:13 83.28000000 83.28800000 83.27800000 83.29000000 83.28349769 0.02154411 51 1519852440 2018.02.28 21:14 83.28900000 83.28400000 83.27700000 83.28900000 83.28354553 0.01921924 83 1519852500 2018.02.28 21:15 83.28300000 83.27700000 83.27700000 83.28700000 83.28292214 0.01748345 76 1519852560 2018.02.28 21:16 83.27800000 83.27800000 83.26500000 83.27900000 83.28245337 0.01574204 99 1519852620 2018.02.28 21:17 83.27800000 83.27800000 83.27300000 83.28500000 83.28202924 0.01434545 90 1519852680 2018.02.28 21:18 83.27900000 83.27400000 83.27400000 83.28000000 83.28126455 0.01446810 34 1519852740 2018.02.28 21:19 83.27400000 83.26200000 83.26100000 83.27500000 83.27942983 0.01606529 109 1519852800 2018.02.28 21:20 83.26200000 83.26000000 83.26000000 83.27000000 83.27757937 0.01759926 59 1519852860 2018.02.28 21:21 83.26000000 83.26200000 83.25800000 83.26200000 83.27609562 0.01758175 35 1519852920 2018.02.28 21:22 83.26100000 83.26000000 83.26000000 83.26500000 83.27456270 0.01783115 48 1519852980 2018.02.28 21:23 83.26000000 83.25900000 83.25800000 83.26000000 83.27308054 0.01734373 36 1519853040 2018.02.28 21:24 83.25800000 83.25900000 83.25300000 83.26800000 83.27173954 0.01688120 119 1519853100 2018.02.28 21:25 83.26000000 83.24400000 83.24000000 83.26500000 83.26909768 0.01752098 166 1519853160 2018.02.28 21:26 83.24400000 83.25800000 83.24100000 83.26400000 83.26804076 0.01666811 74 1519853220 2018.02.28 21:27 83.25800000 83.25700000 83.24800000 83.26800000 83.26698925 0.01524994 127 1519853280 2018.02.28 21:28 83.25600000 83.24100000 83.22600000 83.25600000 83.26451409 0.01618340 144 1519853340 2018.02.28 21:29 83.24100000 83.21800000 83.21400000 83.24100000 83.26008417 0.01949991 116 1519853400 2018.02.28 21:30 83.21900000 83.20800000 83.20100000 83.22100000 83.25512378 0.02295094 92 1519853460 2018.02.28 21:31 83.20800000 83.19000000 83.18800000 83.21100000 83.24892151 0.02641947 93 1519853520 2018.02.28 21:32 83.19100000 83.20200000 83.19100000 83.20600000 83.24445280 0.02856134 99 1519853580 2018.02.28 21:33 83.20100000 83.18900000 83.18800000 83.20300000 83.23917158 0.03066009 88 1519853640 2018.02.28 21:34 83.18900000 83.17800000 83.17200000 83.18900000 83.23334571 0.03319206 120 1519853700 2018.02.28 21:35 83.17900000 83.18200000 83.17300000 83.18200000 83.22845565 0.03474464 82 1519853760 2018.02.28 21:36 83.18100000 83.19000000 83.17700000 83.19200000 83.22479320 0.03477253 105 1519853820 2018.02.28 21:37 83.19100000 83.18300000 83.18100000 83.19200000 83.22081290 0.03467930 55 1519853880 2018.02.28 21:38 83.18200000 83.16900000 83.16800000 83.19100000 83.21587834 0.03531008 94 1519853940 2018.02.28 21:39 83.17000000 83.14700000 83.14700000 83.17000000 83.20931849 0.03802494 134 1519854000 2018.02.28 21:40 83.14800000 83.15200000 83.14300000 83.15200000 83.20385959 0.03930876 87 1519854060 2018.02.28 21:41 83.15300000 83.16300000 83.14900000 83.16300000 83.19996820 0.03876499 64 1519854120 2018.02.28 21:42 83.16400000 83.15700000 83.15700000 83.16600000 83.19587599 0.03808777 42 1519854180 2018.02.28 21:43 83.15700000 83.16800000 83.15300000 83.17000000 83.19322114 0.03615658 72 1519854240 2018.02.28 21:44 83.16800000 83.16200000 83.15800000 83.17800000 83.19024769 0.03386185 99 1519854300 2018.02.28 21:45 83.16100000 83.16200000 83.15300000 83.17300000 83.18755744 0.03227234 158 1519854360 2018.02.28 21:46 83.16300000 83.17600000 83.16300000 83.17600000 83.18645673 0.02819568 87 1519854420 2018.02.28 21:47 83.17700000 83.17000000 83.16900000 83.18000000 83.18488942 0.02330309 71 1519854480 2018.02.28 21:48 83.16800000 83.17300000 83.16700000 83.18100000 83.18375710 0.01939031 83 1519854540 2018.02.28 21:49 83.17300000 83.18900000 83.17300000 83.19000000 83.18425642 0.01808936 91 1519854600 2018.02.28 21:50 83.18900000 83.17300000 83.17300000 83.18900000 83.18318438 0.01685215 119 1519854660 2018.02.28 21:51 83.17100000 83.17400000 83.15800000 83.18000000 83.18230968 0.01639363 186 1519854720 2018.02.28 21:52 83.17400000 83.15500000 83.15400000 83.17800000 83.17970876 0.01524826 115 1519854780 2018.02.28 21:53 83.15500000 83.16900000 83.15200000 83.17000000 83.17868887 0.01464062 154 1519854840 2018.02.28 21:54 83.17000000 83.16100000 83.15700000 83.17100000 83.17700422 0.01411806 119 1519854900 2018.02.28 21:55 83.16100000 83.15700000 83.15400000 83.16100000 83.17509906 0.01361968 80 1519854960 2018.02.28 21:56 83.15600000 83.16600000 83.14800000 83.16900000 83.17423248 0.01280758 173 1519855020 2018.02.28 21:57 83.16500000 83.16000000 83.14700000 83.16900000 83.17287700 0.01214636 161 1519855080 2018.02.28 21:58 83.16000000 83.17700000 83.14700000 83.18000000 83.17326967 0.01239116 298 1519855140 2018.02.28 21:59 83.17700000 83.13400000 83.12200000 83.17800000 83.16952970 0.01214595 517 1519855200 2018.02.28 22:00 83.13400000 83.18100000 83.13100000 83.18100000 83.17062211 0.01211934 290 1519855260 2018.02.28 22:01 83.18000000 83.17200000 83.16500000 83.18200000 83.17075334 0.01204528 217 1519855320 2018.02.28 22:02 83.17200000 83.14000000 83.13800000 83.17200000 83.16782445 0.01278128 211 1519855380 2018.02.28 22:03 83.13800000 83.12600000 83.12100000 83.14600000 83.16384117 0.01533061 219 1519855440 2018.02.28 22:04 83.12500000 83.10800000 83.08600000 83.12500000 83.15852296 0.01975927 353 1519855500 2018.02.28 22:05 83.10800000 83.09500000 83.08300000 83.10800000 83.15247316 0.02488846 247 1519855560 2018.02.28 22:06 83.09500000 83.09500000 83.09000000 83.10200000 83.14699952 0.02829941 170 1519855620 2018.02.28 22:07 83.09500000 83.09700000 83.09000000 83.10300000 83.14223766 0.03084812 205 1519855680 2018.02.28 22:08 83.09600000 83.09600000 83.09400000 83.11300000 83.13783408 0.03264836 251 1519855740 2018.02.28 22:09 83.09700000 83.10300000 83.09400000 83.10900000 83.13451654 0.03215593 141 1519855800 2018.02.28 22:10 83.10200000 83.10800000 83.10200000 83.11800000 83.13199116 0.03197841 157 1519855860 2018.02.28 22:11 83.10800000 83.08600000 83.08600000 83.11000000 83.12761105 0.03285654 185 1519855920 2018.02.28 22:12 83.08700000 83.10100000 83.08300000 83.10600000 83.12507666 0.03322791 184 1519855980 2018.02.28 22:13 83.10100000 83.09900000 83.09300000 83.10100000 83.12259317 0.03260085 148 1519856040 2018.02.28 22:14 83.10000000 83.09300000 83.09300000 83.10300000 83.11977477 0.03244484 123 1519856100 2018.02.28 22:15 83.09300000 83.08400000 83.08000000 83.10100000 83.11636765 0.03267525 136 1519856160 2018.02.28 22:16 83.08300000 83.08500000 83.07000000 83.08800000 83.11338026 0.03172385 150 1519856220 2018.02.28 22:17 83.08500000 83.07900000 83.07000000 83.08500000 83.11010595 0.03106020 157 1519856280 2018.02.28 22:18 83.08000000 83.08100000 83.07400000 83.08600000 83.10733395 0.02793194 113 1519856340 2018.02.28 22:19 83.08200000 83.08600000 83.07400000 83.09300000 83.10530215 0.02766023 144 1519856400 2018.02.28 22:20 83.08500000 83.08300000 83.08000000 83.08800000 83.10317813 0.02211442 143 1519856460 2018.02.28 22:21 83.08200000 83.09200000 83.07400000 83.10100000 83.10211355 0.01568861 164 1519856520 2018.02.28 22:22 83.09100000 83.07900000 83.06200000 83.09100000 83.09991226 0.01301229 246 1519856580 2018.02.28 22:23 83.07800000 83.04400000 83.04400000 83.07800000 83.09458728 0.01453257 248 1519856640 2018.02.28 22:24 83.04300000 83.03700000 83.03300000 83.04900000 83.08910278 0.01747989 126 1519856700 2018.02.28 22:25 83.03700000 83.03900000 83.03200000 83.04800000 83.08433109 0.01992963 150 1519856760 2018.02.28 22:26 83.03900000 83.04600000 83.03200000 83.04900000 83.08068051 0.02128939 128 1519856820 2018.02.28 22:27 83.04700000 83.06000000 83.04300000 83.06100000 83.07871093 0.02141874 110 1519856880 2018.02.28 22:28 83.05900000 83.06600000 83.05800000 83.07200000 83.07750037 0.02122616 205 1519856940 2018.02.28 22:29 83.06700000 83.08000000 83.06100000 83.08000000 83.07773843 0.02046781 157 1519857000 2018.02.28 22:30 83.07800000 83.09500000 83.07800000 83.10600000 83.07938239 0.01993193 167 1519857060 2018.02.28 22:31 83.09500000 83.10100000 83.09200000 83.10600000 83.08144121 0.02084624 122 1519857120 2018.02.28 22:32 83.10100000 83.10300000 83.10100000 83.11500000 83.08349443 0.02151216 124 1519857180 2018.02.28 22:33 83.10400000 83.09300000 83.09200000 83.11100000 83.08439972 0.02165907 118 1519857240 2018.02.28 22:34 83.09300000 83.09600000 83.09300000 83.10400000 83.08550451 0.02215698 76 1519857300 2018.02.28 22:35 83.09500000 83.10300000 83.09200000 83.10600000 83.08717075 0.02314968 101 1519857360 2018.02.28 22:36 83.10200000 83.10900000 83.09700000 83.10900000 83.08924972 0.02448380 99 1519857420 2018.02.28 22:37 83.10900000 83.11500000 83.10900000 83.11500000 83.09170213 0.02601496 55 1519857480 2018.02.28 22:38 83.11500000 83.13700000 83.11500000 83.13800000 83.09601621 0.02942134 113 1519857540 2018.02.28 22:39 83.13700000 83.14800000 83.13200000 83.14800000 83.10096705 0.03341306 132 1519857600 2018.02.28 22:40 83.14900000 83.14200000 83.13600000 83.15700000 83.10487495 0.03593503 144 1519857660 2018.02.28 22:41 83.14000000 83.14700000 83.13200000 83.14700000 83.10888686 0.03861562 66 1519857720 2018.02.28 22:42 83.14700000 83.14500000 83.14300000 83.14900000 83.11232621 0.04021196 64 1519857780 2018.02.28 22:43 83.14500000 83.14300000 83.14000000 83.14900000 83.11524752 0.03885503 81 1519857840 2018.02.28 22:44 83.14400000 83.14300000 83.14300000 83.14600000 83.11789061 0.03606020 28 1519857900 2018.02.28 22:45 83.14300000 83.08200000 83.07600000 83.14300000 83.11447246 0.03155275 277 1519857960 2018.02.28 22:46 83.08200000 83.08500000 83.08000000 83.09400000 83.11166556 0.02802481 128 1519858020 2018.02.28 22:47 83.08400000 83.09500000 83.08000000 83.09900000 83.11007836 0.02583576 155 1519858080 2018.02.28 22:48 83.09600000 83.09000000 83.08900000 83.09800000 83.10816614 0.02457232 104 1519858140 2018.02.28 22:49 83.09000000 83.08800000 83.07900000 83.09300000 83.10624555 0.02463174 130 1519858200 2018.02.28 22:50 83.08800000 83.07700000 83.07600000 83.08900000 83.10346026 0.02614450 157 1519858260 2018.02.28 22:51 83.07600000 83.09900000 83.07500000 83.10100000 83.10303548 0.02629948 173 1519858320 2018.02.28 22:52 83.09900000 83.10700000 83.09400000 83.11200000 83.10341305 0.02618531 176 1519858380 2018.02.28 22:53 83.10800000 83.12300000 83.10500000 83.12300000 83.10527847 0.02577852 79 1519858440 2018.02.28 22:54 83.12300000 83.10300000 83.09600000 83.12300000 83.10506148 0.02577481 203 1519858500 2018.02.28 22:55 83.10500000 83.12100000 83.10500000 83.12100000 83.10657943 0.02547771 154 1519858560 2018.02.28 22:56 83.12200000 83.13700000 83.11900000 83.13700000 83.10947663 0.02543365 114 1519858620 2018.02.28 22:57 83.13700000 83.13200000 83.12200000 83.13700000 83.11162171 0.02534122 99 1519858680 2018.02.28 22:58 83.13300000 83.14200000 83.13200000 83.15800000 83.11451488 0.02511498 200 1519858740 2018.02.28 22:59 83.14100000 83.15200000 83.12800000 83.15500000 83.11808489 0.02520549 196 1519858800 2018.02.28 23:00 83.15300000 83.12600000 83.12600000 83.15300000 83.11883871 0.02474434 155 1519858860 2018.02.28 23:01 83.12700000 83.16400000 83.11800000 83.16800000 83.12313979 0.02651229 164 1519858920 2018.02.28 23:02 83.16400000 83.14500000 83.14200000 83.16400000 83.12522171 0.02701641 90 1519858980 2018.02.28 23:03 83.14400000 83.14700000 83.14000000 83.14700000 83.12729583 0.02779338 33 1519859040 2018.02.28 23:04 83.14600000 83.15100000 83.14500000 83.15600000 83.12955337 0.02887817 51 1519859100 2018.02.28 23:05 83.15100000 83.14700000 83.12600000 83.15100000 83.13121496 0.02766693 103 1519859160 2018.02.28 23:06 83.14800000 83.14300000 83.13900000 83.14800000 83.13233734 0.02611623 70 1519859220 2018.02.28 23:07 83.14200000 83.14900000 83.14100000 83.15100000 83.13392426 0.02540114 33 1519859280 2018.02.28 23:08 83.14900000 83.14800000 83.14500000 83.14900000 83.13526481 0.02389229 17 1519859340 2018.02.28 23:09 83.14700000 83.17900000 83.14600000 83.18100000 83.13943007 0.02403476 87 1519859400 2018.02.28 23:10 83.17900000 83.17500000 83.17400000 83.18300000 83.14281768 0.02137889 63 1519859460 2018.02.28 23:11 83.17500000 83.15500000 83.14000000 83.17500000 83.14397790 0.01926202 207 1519859520 2018.02.28 23:12 83.15400000 83.16700000 83.15300000 83.16800000 83.14617048 0.01811540 60 1519859580 2018.02.28 23:13 83.16600000 83.18200000 83.16200000 83.18300000 83.14958282 0.01905161 78 1519859640 2018.02.28 23:14 83.18200000 83.16600000 83.15700000 83.18200000 83.15114636 0.01626974 104 1519859700 2018.02.28 23:15 83.16600000 83.16700000 83.16400000 83.16800000 83.15265623 0.01504658 24 1519859760 2018.02.28 23:16 83.16600000 83.16500000 83.16500000 83.16600000 83.15383182 0.01474443 5 1519859820 2018.02.28 23:17 83.16400000 83.16000000 83.16000000 83.16400000 83.15441927 0.01388090 10 1519859880 2018.02.28 23:18 83.16100000 83.15700000 83.15400000 83.16100000 83.15466505 0.01356353 17 1519859940 2018.02.28 23:19 83.15900000 83.16100000 83.15900000 83.16400000 83.15526838 0.01350269 24 1519860000 2018.02.28 23:20 83.16200000 83.16400000 83.15600000 83.16700000 83.15609996 0.01169574 33 1519860060 2018.02.28 23:21 83.16600000 83.17300000 83.13500000 83.19900000 83.15770949 0.01173991 185 1519860120 2018.02.28 23:22 83.17200000 83.18500000 83.17200000 83.19500000 83.16030859 0.01229553 78 1519860180 2018.02.28 23:23 83.18400000 83.18300000 83.17200000 83.19100000 83.16246967 0.01254722 70 1519860240 2018.02.28 23:24 83.18200000 83.17900000 83.17700000 83.18200000 83.16404399 0.01257943 29 1519860300 2018.02.28 23:25 83.18100000 83.17200000 83.16100000 83.18400000 83.16480171 0.01198892 95 1519860360 2018.02.28 23:26 83.17300000 83.18500000 83.17300000 83.18600000 83.16672535 0.01137780 56 1519860420 2018.02.28 23:27 83.18300000 83.17700000 83.17500000 83.18300000 83.16770389 0.01065702 30 1519860480 2018.02.28 23:28 83.17900000 83.17900000 83.17900000 83.18400000 83.16877971 0.00966551 37 1519860540 2018.02.28 23:29 83.17900000 83.16600000 83.16300000 83.17900000 83.16851498 0.00947514 84 1519860600 2018.02.28 23:30 83.16600000 83.16800000 83.16200000 83.17000000 83.16846593 0.00937501 45 1519860660 2018.02.28 23:31 83.16800000 83.17300000 83.16700000 83.17500000 83.16889775 0.00880122 46 1519860720 2018.02.28 23:32 83.17300000 83.17800000 83.16800000 83.17800000 83.16976463 0.00876338 41 1519860780 2018.02.28 23:33 83.17800000 83.18100000 83.17400000 83.18100000 83.17083466 0.00849067 31 1519860840 2018.02.28 23:34 83.17800000 83.18100000 83.17700000 83.18600000 83.17180279 0.00856825 54 1519860900 2018.02.28 23:35 83.18100000 83.16900000 83.16900000 83.18100000 83.17153586 0.00855909 66 1519860960 2018.02.28 23:36 83.16900000 83.16900000 83.16800000 83.17300000 83.17129435 0.00849760 36 1519861020 2018.02.28 23:37 83.16900000 83.15500000 83.15500000 83.17000000 83.16974251 0.00927537 32 1519861080 2018.02.28 23:38 83.15500000 83.15700000 83.15400000 83.15700000 83.16852893 0.00973678 36 1519861140 2018.02.28 23:39 83.15700000 83.15300000 83.15000000 83.15800000 83.16704999 0.01084055 35 1519861200 2018.02.28 23:40 83.15400000 83.16000000 83.15100000 83.16600000 83.16637856 0.01126219 95 1519861260 2018.02.28 23:41 83.16000000 83.15600000 83.15600000 83.16000000 83.16539013 0.01186325 23 1519861320 2018.02.28 23:42 83.15700000 83.16000000 83.15600000 83.16000000 83.16487678 0.01131414 8 1519861380 2018.02.28 23:43 83.16200000 83.16400000 83.16200000 83.17000000 83.16479328 0.01059896 32 1519861440 2018.02.28 23:44 83.16300000 83.15700000 83.15700000 83.16300000 83.16405106 0.01051637 25 1519861500 2018.02.28 23:45 83.15700000 83.15900000 83.15600000 83.16000000 83.16357001 0.01058848 17 1519861560 2018.02.28 23:46 83.16000000 83.16100000 83.15300000 83.16200000 83.16332524 0.00952926 35 1519861620 2018.02.28 23:47 83.16100000 83.16400000 83.15300000 83.16500000 83.16338951 0.00901134 45 1519861680 2018.02.28 23:48 83.16500000 83.16500000 83.16400000 83.17200000 83.16354289 0.00829098 48 1519861740 2018.02.28 23:49 83.16400000 83.17100000 83.16000000 83.17300000 83.16425309 0.00834162 36 1519861800 2018.02.28 23:50 83.17200000 83.17600000 83.16600000 83.17700000 83.16537184 0.00862285 62 1519861860 2018.02.28 23:51 83.17700000 83.17600000 83.17400000 83.17900000 83.16638405 0.00881219 45 1519861920 2018.02.28 23:52 83.17500000 83.17200000 83.16900000 83.17900000 83.16691890 0.00859830 60 1519861980 2018.02.28 23:53 83.17200000 83.15300000 83.15300000 83.17400000 83.16559329 0.00821324 66 1519862040 2018.02.28 23:54 83.15300000 83.14800000 83.14300000 83.15300000 83.16391774 0.00791637 66 1519862100 2018.02.28 23:55 83.14700000 83.14000000 83.13800000 83.15100000 83.16163986 0.00899808 82 1519862160 2018.02.28 23:56 83.13900000 83.13600000 83.13300000 83.14000000 83.15919797 0.01024352 62 1519862220 2018.02.28 23:57 83.13600000 83.13500000 83.12900000 83.13900000 83.15689340 0.01156748 79 1519862280 2018.02.28 23:58 83.13500000 83.13000000 83.12100000 83.14100000 83.15433212 0.01326840 232 1519862400 2018.03.01 00:00 83.11600000 83.12100000 83.10900000 83.12200000 83.15115764 0.01571944 23 1519862460 2018.03.01 00:01 83.12600000 83.14400000 83.11400000 83.14800000 83.15047596 0.01583155 36 1519862520 2018.03.01 00:02 83.14400000 83.13600000 83.13200000 83.14400000 83.14909729 0.01641808 12 1519862580 2018.03.01 00:03 83.13600000 83.15600000 83.13600000 83.15600000 83.14975469 0.01615643 65 1519862640 2018.03.01 00:04 83.15700000 83.15400000 83.15400000 83.16100000 83.15015901 0.01579768 28 1519862700 2018.03.01 00:05 83.15500000 83.12800000 83.12800000 83.15600000 83.14804863 0.01675817 174 1519862760 2018.03.01 00:06 83.12800000 83.10800000 83.09700000 83.12800000 83.14423447 0.01935332 214 1519862820 2018.03.01 00:07 83.10900000 83.12500000 83.10900000 83.12700000 83.14240262 0.01980193 47 1519862880 2018.03.01 00:08 83.12900000 83.12700000 83.12600000 83.13000000 83.14093570 0.01976297 17 1519862940 2018.03.01 00:09 83.13000000 83.13300000 83.12700000 83.13600000 83.14017992 0.01921304 35 1519863000 2018.03.01 00:10 83.13600000 83.12700000 83.12400000 83.13700000 83.13892469 0.01829193 72 1519863060 2018.03.01 00:11 83.12700000 83.11800000 83.11800000 83.13200000 83.13693186 0.01701290 70 1519863120 2018.03.01 00:12 83.11800000 83.12700000 83.11800000 83.12900000 83.13598597 0.01473083 28 1519863180 2018.03.01 00:13 83.12600000 83.12600000 83.12300000 83.12800000 83.13503493 0.01238947 18 1519863240 2018.03.01 00:14 83.12600000 83.11400000 83.08500000 83.12900000 83.13303160 0.01224485 225 1519863300 2018.03.01 00:15 83.11400000 83.12200000 83.11200000 83.12500000 83.13198097 0.01184431 95 1519863360 2018.03.01 00:16 83.12200000 83.11500000 83.11200000 83.12200000 83.13036374 0.01203275 61 1519863420 2018.03.01 00:17 83.11600000 83.12000000 83.11400000 83.12100000 83.12937671 0.01206107 41 1519863480 2018.03.01 00:18 83.12500000 83.12800000 83.12000000 83.13000000 83.12924560 0.01198441 23 1519863540 2018.03.01 00:19 83.12700000 83.14000000 83.12400000 83.14300000 83.13026983 0.01233123 23 1519863600 2018.03.01 00:20 83.14000000 83.14000000 83.14000000 83.14000000 83.13119651 0.01244859 1 1519863660 2018.03.01 00:21 83.13900000 83.13900000 83.13800000 83.14000000 83.13193970 0.01238588 10 1519863720 2018.03.01 00:22 83.14000000 83.13200000 83.13200000 83.14000000 83.13194544 0.01235395 10 1519863780 2018.03.01 00:23 83.13500000 83.13600000 83.13300000 83.14000000 83.13233159 0.01130247 14 1519863840 2018.03.01 00:24 83.14000000 83.13200000 83.13100000 83.14800000 83.13230001 0.01019461 50 1519863900 2018.03.01 00:25 83.13300000 83.12300000 83.12000000 83.13800000 83.13141430 0.00990038 44 1519863960 2018.03.01 00:26 83.12300000 83.12800000 83.12300000 83.12900000 83.13108912 0.00829542 12 1519864020 2018.03.01 00:27 83.12700000 83.12400000 83.12300000 83.12800000 83.13041397 0.00807154 22 1519864080 2018.03.01 00:28 83.12400000 83.12400000 83.12400000 83.12400000 83.12980312 0.00795707 6 1519864140 2018.03.01 00:29 83.12400000 83.14100000 83.11600000 83.14100000 83.13086949 0.00863028 50 1519864200 2018.03.01 00:30 83.14000000 83.14200000 83.10800000 83.14300000 83.13192953 0.00927193 101 1519864260 2018.03.01 00:31 83.14200000 83.14800000 83.14100000 83.15400000 83.13346005 0.00986286 38 1519864320 2018.03.01 00:32 83.14800000 83.14900000 83.12500000 83.15000000 83.13494005 0.01078388 124 1519864380 2018.03.01 00:33 83.15000000 83.13200000 83.13200000 83.15000000 83.13466004 0.01052862 78 1519864440 2018.03.01 00:34 83.13200000 83.14100000 83.13200000 83.14400000 83.13526385 0.00970209 52 1519864500 2018.03.01 00:35 83.14100000 83.13700000 83.13100000 83.14100000 83.13542920 0.00927787 72 1519864560 2018.03.01 00:36 83.13700000 83.13600000 83.13600000 83.13700000 83.13548356 0.00808212 17 1519864620 2018.03.01 00:37 83.13600000 83.13100000 83.13100000 83.13700000 83.13505655 0.00736453 32 1519864680 2018.03.01 00:38 83.13100000 83.13500000 83.11800000 83.13600000 83.13505117 0.00719385 64 1519864740 2018.03.01 00:39 83.13500000 83.13600000 83.09600000 83.13700000 83.13514153 0.00710881 209 1519864800 2018.03.01 00:40 83.13600000 83.14800000 83.13600000 83.15200000 83.13636615 0.00759959 41 1519864860 2018.03.01 00:41 83.15000000 83.14400000 83.13300000 83.15200000 83.13709318 0.00783928 140 1519864920 2018.03.01 00:42 83.14300000 83.14900000 83.14200000 83.15400000 83.13822716 0.00831846 89 1519864980 2018.03.01 00:43 83.15200000 83.13800000 83.12000000 83.15200000 83.13820553 0.00830027 151 1519865040 2018.03.01 00:44 83.13900000 83.14300000 83.13900000 83.15200000 83.13866215 0.00830763 165 1519865100 2018.03.01 00:45 83.14300000 83.14400000 83.14300000 83.15000000 83.13917051 0.00765504 93 1519865160 2018.03.01 00:46 83.14300000 83.14200000 83.13700000 83.15700000 83.13943999 0.00726757 133 1519865220 2018.03.01 00:47 83.14300000 83.13500000 83.12800000 83.14400000 83.13901713 0.00650574 111 1519865280 2018.03.01 00:48 83.13700000 83.13800000 83.13100000 83.13800000 83.13892026 0.00560246 34 1519865340 2018.03.01 00:49 83.13800000 83.13500000 83.12900000 83.14100000 83.13854690 0.00574434 282 1519865400 2018.03.01 00:50 83.13500000 83.12600000 83.11600000 83.14400000 83.13735196 0.00660452 244 1519865460 2018.03.01 00:51 83.12600000 83.12900000 83.11700000 83.12900000 83.13655654 0.00661350 138 1519865520 2018.03.01 00:52 83.12800000 83.12200000 83.10800000 83.13100000 83.13517020 0.00706266 174 1519865580 2018.03.01 00:53 83.12100000 83.12000000 83.11500000 83.12800000 83.13372542 0.00816522 127 1519865640 2018.03.01 00:54 83.12000000 83.11900000 83.10900000 83.13100000 83.13232300 0.00902165 272 1519865700 2018.03.01 00:55 83.11900000 83.12700000 83.11000000 83.12800000 83.13181605 0.00919415 82 1519865760 2018.03.01 00:56 83.12600000 83.11300000 83.11300000 83.12800000 83.13002404 0.01055096 69 1519865820 2018.03.01 00:57 83.11300000 83.11500000 83.11000000 83.12000000 83.12859318 0.01152557 63 1519865880 2018.03.01 00:58 83.11300000 83.10700000 83.09700000 83.11500000 83.12653669 0.01304931 118 1519865940 2018.03.01 00:59 83.10700000 83.10500000 83.10000000 83.10900000 83.12448557 0.01439470 231 1519866000 2018.03.01 01:00 83.10500000 83.09900000 83.09500000 83.11400000 83.12205838 0.01524996 272 1519866060 2018.03.01 01:01 83.09800000 83.10300000 83.09500000 83.11500000 83.12024329 0.01556462 386 1519866120 2018.03.01 01:02 83.10300000 83.10200000 83.09900000 83.11000000 83.11850584 0.01518211 161 1519866180 2018.03.01 01:03 83.10300000 83.09200000 83.08900000 83.11100000 83.11598147 0.01626586 39 1519866240 2018.03.01 01:04 83.09300000 83.09000000 83.09000000 83.09400000 83.11350705 0.01669385 32 1519866300 2018.03.01 01:05 83.08900000 83.10100000 83.08900000 83.10300000 83.11231590 0.01572808 55 1519866360 2018.03.01 01:06 83.10200000 83.10600000 83.10100000 83.11600000 83.11171438 0.01442007 37 1519866420 2018.03.01 01:07 83.10300000 83.10600000 83.10100000 83.11400000 83.11117016 0.01356036 63 1519866480 2018.03.01 01:08 83.10700000 83.11200000 83.10700000 83.11300000 83.11124919 0.01216091 28 1519866540 2018.03.01 01:09 83.11300000 83.11800000 83.10800000 83.12100000 83.11189212 0.01109998 34 1519866600 2018.03.01 01:10 83.11900000 83.11900000 83.11700000 83.12300000 83.11256906 0.01088419 29 1519866660 2018.03.01 01:11 83.11900000 83.11900000 83.11800000 83.12100000 83.11318153 0.01052915 12 1519866720 2018.03.01 01:12 83.11900000 83.11600000 83.11400000 83.12200000 83.11344996 0.01046170 38 1519866780 2018.03.01 01:13 83.11600000 83.11000000 83.10700000 83.11600000 83.11312139 0.01024929 52 1519866840 2018.03.01 01:14 83.11200000 83.11200000 83.11100000 83.12100000 83.11301459 0.01012070 48 1519866900 2018.03.01 01:15 83.11200000 83.11500000 83.11200000 83.11600000 83.11320368 0.00973541 16 1519866960 2018.03.01 01:16 83.11600000 83.11300000 83.10500000 83.11600000 83.11318428 0.00972506 70 1519867020 2018.03.01 01:17 83.11400000 83.11000000 83.10600000 83.11400000 83.11288102 0.00957679 35 1519867080 2018.03.01 01:18 83.11100000 83.12300000 83.11100000 83.12400000 83.11384473 0.01021673 28 1519867140 2018.03.01 01:19 83.12300000 83.11800000 83.11100000 83.12300000 83.11424047 0.01025506 49 1519867200 2018.03.01 01:20 83.11800000 83.11300000 83.11200000 83.11800000 83.11412233 0.00962383 19 1519867260 2018.03.01 01:21 83.11300000 83.10800000 83.10700000 83.11400000 83.11353925 0.00916594 18 1519867320 2018.03.01 01:22 83.10700000 83.10900000 83.10700000 83.10900000 83.11310694 0.00871471 9 1519867380 2018.03.01 01:23 83.10800000 83.09800000 83.09800000 83.10900000 83.11166818 0.00777906 30 1519867440 2018.03.01 01:24 83.09800000 83.10000000 83.08600000 83.10200000 83.11055693 0.00665298 79 1519867500 2018.03.01 01:25 83.10000000 83.08100000 83.08000000 83.10000000 83.10774198 0.00947911 41 1519867560 2018.03.01 01:26 83.08000000 83.06800000 83.06800000 83.08100000 83.10395703 0.01371058 55 1519867620 2018.03.01 01:27 83.06700000 83.06500000 83.06500000 83.06700000 83.10024684 0.01718069 20 1519867680 2018.03.01 01:28 83.06500000 83.07700000 83.05900000 83.07700000 83.09803285 0.01842464 46 1519867740 2018.03.01 01:29 83.07700000 83.07400000 83.07100000 83.07800000 83.09574401 0.01932983 33 1519867800 2018.03.01 01:30 83.07400000 83.07600000 83.07400000 83.07900000 83.09386363 0.01966147 55 1519867860 2018.03.01 01:31 83.07600000 83.07400000 83.07300000 83.07800000 83.09197185 0.01984788 20 1519867920 2018.03.01 01:32 83.07400000 83.07500000 83.07400000 83.07700000 83.09035549 0.01987325 6 1519867980 2018.03.01 01:33 83.07700000 83.09300000 83.07700000 83.09900000 83.09060735 0.01933065 41 1519868040 2018.03.01 01:34 83.09400000 83.10600000 83.09400000 83.11200000 83.09207331 0.01877485 35 1519868100 2018.03.01 01:35 83.10500000 83.10500000 83.10400000 83.10900000 83.09330443 0.01818244 27 1519868160 2018.03.01 01:36 83.10500000 83.10200000 83.09600000 83.10500000 83.09413258 0.01774638 33 1519868220 2018.03.01 01:37 83.10300000 83.10000000 83.10000000 83.10300000 83.09469138 0.01747470 18 1519868280 2018.03.01 01:38 83.10100000 83.10200000 83.10100000 83.10400000 83.09538744 0.01648999 27 1519868340 2018.03.01 01:39 83.10500000 83.10400000 83.10400000 83.10800000 83.09620768 0.01603472 20 1519868400 2018.03.01 01:40 83.10400000 83.10800000 83.10300000 83.10800000 83.09733076 0.01619763 16 1519868460 2018.03.01 01:41 83.10900000 83.12500000 83.10900000 83.12900000 83.09996593 0.01815111 72 1519868520 2018.03.01 01:42 83.12600000 83.12700000 83.12600000 83.13200000 83.10254060 0.02011027 20 1519868580 2018.03.01 01:43 83.12800000 83.11500000 83.11300000 83.13000000 83.10372721 0.02081314 54 1519868640 2018.03.01 01:44 83.11300000 83.11100000 83.11100000 83.11800000 83.10441986 0.02117870 32 1519868700 2018.03.01 01:45 83.11100000 83.11600000 83.10100000 83.12100000 83.10552273 0.02114889 80 1519868760 2018.03.01 01:46 83.11600000 83.12900000 83.11300000 83.13200000 83.10775866 0.02092153 53 1519868820 2018.03.01 01:47 83.12900000 83.12500000 83.12200000 83.12900000 83.10940069 0.01954763 36 1519868880 2018.03.01 01:48 83.12400000 83.11500000 83.11300000 83.12500000 83.10993396 0.01836097 32 1519868940 2018.03.01 01:49 83.11500000 83.11300000 83.11000000 83.11600000 83.11022596 0.01659476 28 1519869000 2018.03.01 01:50 83.11300000 83.12300000 83.11000000 83.12400000 83.11144254 0.01519530 27 1519869060 2018.03.01 01:51 83.12300000 83.12200000 83.11800000 83.12400000 83.11244801 0.01298753 29 1519869120 2018.03.01 01:52 83.12100000 83.10200000 83.10200000 83.12500000 83.11145296 0.01021829 51 1519869180 2018.03.01 01:53 83.10200000 83.10900000 83.10100000 83.11000000 83.11121935 0.00940440 32 1519869240 2018.03.01 01:54 83.10900000 83.10700000 83.10700000 83.10900000 83.11081750 0.00946379 10 1519869300 2018.03.01 01:55 83.10800000 83.07700000 83.05900000 83.10800000 83.10759679 0.01266751 130 1519869360 2018.03.01 01:56 83.07600000 83.09000000 83.06900000 83.09100000 83.10592090 0.01373307 72 1519869420 2018.03.01 01:57 83.09000000 83.08300000 83.08000000 83.09500000 83.10373796 0.01537341 89 1519869480 2018.03.01 01:58 83.08200000 83.08000000 83.07700000 83.08600000 83.10147720 0.01713169 50 1519869540 2018.03.01 01:59 83.08100000 83.08000000 83.07600000 83.08100000 83.09943175 0.01861436 30 1519869600 2018.03.01 02:00 83.08000000 83.07600000 83.07400000 83.10600000 83.09720016 0.02014168 181 1519869660 2018.03.01 02:01 83.07500000 83.06500000 83.05400000 83.07500000 83.09413348 0.02157310 131 1519869720 2018.03.01 02:02 83.06400000 83.06100000 83.04400000 83.06500000 83.09097791 0.02264831 98 1519869780 2018.03.01 02:03 83.06000000 83.05300000 83.05000000 83.06300000 83.08736096 0.02473397 65 1519869840 2018.03.01 02:04 83.05300000 83.06000000 83.05100000 83.06000000 83.08475516 0.02577235 58 1519869900 2018.03.01 02:05 83.05900000 83.08100000 83.05500000 83.08100000 83.08439752 0.02493613 87 1519869960 2018.03.01 02:06 83.08100000 83.04300000 83.04200000 83.08400000 83.08045490 0.02557247 110 1519870020 2018.03.01 02:07 83.04300000 83.03600000 83.03300000 83.04800000 83.07622110 0.02645373 131 1519870080 2018.03.01 02:08 83.03600000 83.04400000 83.03600000 83.06200000 83.07315243 0.02665826 132 1519870140 2018.03.01 02:09 83.04400000 83.06500000 83.02800000 83.06500000 83.07237600 0.02534743 127 1519870200 2018.03.01 02:10 83.06500000 83.06600000 83.06000000 83.06700000 83.07176877 0.02280221 42 1519870260 2018.03.01 02:11 83.06600000 83.10300000 83.06600000 83.10700000 83.07474317 0.02092434 146 1519870320 2018.03.01 02:12 83.10300000 83.09400000 83.08800000 83.10400000 83.07657715 0.02065419 58 1519870380 2018.03.01 02:13 83.09300000 83.08800000 83.08500000 83.09300000 83.07766504 0.01975841 46 1519870440 2018.03.01 02:14 83.08700000 83.08000000 83.07800000 83.09100000 83.07788742 0.01872279 98 1519870500 2018.03.01 02:15 83.08000000 83.07900000 83.07800000 83.08400000 83.07799338 0.01876065 29 1519870560 2018.03.01 02:16 83.07800000 83.07900000 83.06400000 83.08000000 83.07808925 0.01860627 166 1519870620 2018.03.01 02:17 83.08000000 83.08800000 83.07300000 83.09200000 83.07903313 0.01908082 118 1519870680 2018.03.01 02:18 83.08700000 83.08200000 83.07400000 83.09200000 83.07931569 0.01920953 84 1519870740 2018.03.01 02:19 83.08200000 83.06400000 83.06300000 83.08200000 83.07785705 0.01888606 137 1519870800 2018.03.01 02:20 83.06400000 83.03100000 83.02200000 83.06400000 83.07339448 0.01997802 144 1519870860 2018.03.01 02:21 83.03200000 83.04500000 83.03200000 83.05400000 83.07069024 0.02022819 121 1519870920 2018.03.01 02:22 83.04600000 83.05600000 83.04600000 83.06400000 83.06929117 0.02016152 78 1519870980 2018.03.01 02:23 83.05500000 83.05500000 83.03100000 83.05900000 83.06793011 0.01997268 190 1519871040 2018.03.01 02:24 83.05600000 83.03800000 83.03500000 83.05700000 83.06507962 0.02090026 164 1519871100 2018.03.01 02:25 83.03700000 83.02300000 83.01400000 83.03700000 83.06107204 0.02262022 199 1519871160 2018.03.01 02:26 83.02300000 83.02900000 82.99500000 83.03900000 83.05801756 0.02373396 279 1519871220 2018.03.01 02:27 83.03100000 83.01400000 83.01400000 83.03100000 83.05382541 0.02607254 98 1519871280 2018.03.01 02:28 83.01400000 83.02600000 83.01200000 83.03300000 83.05117537 0.02747247 57 1519871340 2018.03.01 02:29 83.02600000 83.02100000 83.01400000 83.03200000 83.04830152 0.02895652 84 1519871400 2018.03.01 02:30 83.02200000 83.00100000 82.97600000 83.02400000 83.04379662 0.03183606 279 1519871460 2018.03.01 02:31 83.00100000 83.00300000 82.98700000 83.00300000 83.03991123 0.03135678 99 1519871520 2018.03.01 02:32 83.00200000 82.98200000 82.98200000 83.01100000 83.03439587 0.03289956 93 1519871580 2018.03.01 02:33 82.98200000 82.99200000 82.96700000 82.99600000 83.03035817 0.03294381 241 1519871640 2018.03.01 02:34 82.99100000 82.98400000 82.98200000 82.99300000 83.02594311 0.03356310 90 1519871700 2018.03.01 02:35 82.98400000 82.98300000 82.97800000 82.99800000 83.02185329 0.03355906 149 1519871760 2018.03.01 02:36 82.98400000 82.98000000 82.97800000 82.99800000 83.01786726 0.03301948 80 1519871820 2018.03.01 02:37 82.98100000 82.97700000 82.97100000 82.98700000 83.01397514 0.03088955 91 1519871880 2018.03.01 02:38 82.97500000 82.98800000 82.97400000 83.00000000 83.01150132 0.02767204 143 1519871940 2018.03.01 02:39 82.98800000 83.00400000 82.98400000 83.00700000 83.01078690 0.02512770 154 1519872000 2018.03.01 02:40 83.00500000 83.01100000 83.00500000 83.01700000 83.01080720 0.02471807 84 1519872060 2018.03.01 02:41 83.01200000 83.00400000 83.00100000 83.01500000 83.01015889 0.02350183 70 1519872120 2018.03.01 02:42 83.00400000 83.02000000 82.99700000 83.02300000 83.01109614 0.02143307 95 1519872180 2018.03.01 02:43 83.01900000 83.02000000 83.01600000 83.02800000 83.01194413 0.01944276 82 1519872240 2018.03.01 02:44 83.02000000 83.01200000 83.00800000 83.02000000 83.01194945 0.01855164 68 1519872300 2018.03.01 02:45 83.01400000 83.02800000 83.01400000 83.02800000 83.01347807 0.01943532 46 1519872360 2018.03.01 02:46 83.02800000 83.04500000 83.02800000 83.04900000 83.01648016 0.02183539 137 1519872420 2018.03.01 02:47 83.04700000 83.05200000 83.04300000 83.05500000 83.01986300 0.02484977 72 1519872480 2018.03.01 02:48 83.05100000 83.06800000 83.04800000 83.06900000 83.02444748 0.02923009 95 1519872540 2018.03.01 02:49 83.06600000 83.09500000 83.06300000 83.09600000 83.03116677 0.03618100 204 1519872600 2018.03.01 02:50 83.09400000 83.09300000 83.08200000 83.09700000 83.03705565 0.04068997 139 1519872660 2018.03.01 02:51 83.09300000 83.10900000 83.08500000 83.11100000 83.04390749 0.04587977 128 1519872720 2018.03.01 02:52 83.11000000 83.11500000 83.10900000 83.12600000 83.05067821 0.04912987 160 1519872780 2018.03.01 02:53 83.11600000 83.11300000 83.10600000 83.11700000 83.05661361 0.05154160 120 1519872840 2018.03.01 02:54 83.11300000 83.09500000 83.08500000 83.11300000 83.06026946 0.05096104 163 1519872900 2018.03.01 02:55 83.09600000 83.06400000 83.05100000 83.09700000 83.06062475 0.04806683 343 1519872960 2018.03.01 02:56 83.06200000 83.06100000 83.05200000 83.06400000 83.06066049 0.04456751 113 1519873020 2018.03.01 02:57 83.06100000 83.06400000 83.05600000 83.06600000 83.06097854 0.04051924 82 1519873080 2018.03.01 02:58 83.06300000 83.06600000 83.06100000 83.06900000 83.06145677 0.03715990 44 1519873140 2018.03.01 02:59 83.06700000 83.07600000 83.06600000 83.07600000 83.06284184 0.03508276 36 1519873200 2018.03.01 03:00 83.07700000 83.12200000 83.07700000 83.13500000 83.06847595 0.03558701 211 1519873260 2018.03.01 03:01 83.12100000 83.11500000 83.10700000 83.12200000 83.07290681 0.03403391 102 1519873320 2018.03.01 03:02 83.11500000 83.10000000 83.09700000 83.11500000 83.07548712 0.03236594 61 1519873380 2018.03.01 03:03 83.10000000 83.10500000 83.09500000 83.11500000 83.07829787 0.03033574 123 1519873440 2018.03.01 03:04 83.10400000 83.11700000 83.10400000 83.12300000 83.08198378 0.02717448 142 1519873500 2018.03.01 03:05 83.11700000 83.11400000 83.11300000 83.12600000 83.08503295 0.02465275 111 1519873560 2018.03.01 03:06 83.11400000 83.11800000 83.11300000 83.12000000 83.08817267 0.02326303 70 1519873620 2018.03.01 03:07 83.12000000 83.11600000 83.11100000 83.12400000 83.09082289 0.02187256 56 1519873680 2018.03.01 03:08 83.11500000 83.11200000 83.10600000 83.11900000 83.09283976 0.02116337 138 1519873740 2018.03.01 03:09 83.11200000 83.10600000 83.10200000 83.11700000 83.09409311 0.02103136 82 1519873800 2018.03.01 03:10 83.10700000 83.09800000 83.09700000 83.11500000 83.09446520 0.02095913 108 1519873860 2018.03.01 03:11 83.09800000 83.08700000 83.08200000 83.09800000 83.09375423 0.02091231 130 1519873920 2018.03.01 03:12 83.08600000 83.08200000 83.08200000 83.08900000 83.09263478 0.02071657 48 1519873980 2018.03.01 03:13 83.08200000 83.02800000 83.02600000 83.08900000 83.08647908 0.02551653 276 1519874040 2018.03.01 03:14 83.02700000 83.03100000 83.02300000 83.04400000 83.08119536 0.02927411 313 1519874100 2018.03.01 03:15 83.03200000 83.02500000 83.02100000 83.04100000 83.07584342 0.03305248 343 1519874160 2018.03.01 03:16 83.02300000 83.03400000 83.02100000 83.04100000 83.07185833 0.03555601 123 1519874220 2018.03.01 03:17 83.03400000 83.01100000 83.00700000 83.03400000 83.06606230 0.04013498 114 1519874280 2018.03.01 03:18 83.01200000 83.01500000 82.99700000 83.02500000 83.06119923 0.04366039 168 1519874340 2018.03.01 03:19 83.01500000 83.02000000 83.01400000 83.03100000 83.05727549 0.04610657 135 1519874400 2018.03.01 03:20 83.01900000 83.01500000 83.00700000 83.02000000 83.05324925 0.04630460 127 1519874460 2018.03.01 03:21 83.01500000 83.02200000 83.01400000 83.02800000 83.05027313 0.04580121 64 1519874520 2018.03.01 03:22 83.02300000 83.01800000 83.01700000 83.02900000 83.04719950 0.04602365 85 1519874580 2018.03.01 03:23 83.01900000 83.01300000 83.00800000 83.02200000 83.04394241 0.04580112 80 1519874640 2018.03.01 03:24 83.01300000 83.01100000 83.00700000 83.01500000 83.04080503 0.04423606 108 1519874700 2018.03.01 03:25 83.01200000 82.98900000 82.97300000 83.01900000 83.03587122 0.04374976 205 1519874760 2018.03.01 03:26 82.98700000 82.97700000 82.97200000 82.99000000 83.03026444 0.04281842 166 1519874820 2018.03.01 03:27 82.97700000 82.96100000 82.96000000 82.97800000 83.02366783 0.04221461 190 1519874880 2018.03.01 03:28 82.96100000 82.98200000 82.96000000 82.99700000 83.01969946 0.03892296 186 1519874940 2018.03.01 03:29 82.98100000 82.98100000 82.97200000 82.98700000 83.01601380 0.03511823 130 1519875000 2018.03.01 03:30 82.98200000 82.98600000 82.98200000 83.00200000 83.01315534 0.03067881 171 1519875060 2018.03.01 03:31 82.98600000 83.01700000 82.97100000 83.01900000 83.01352150 0.02590487 254 1519875120 2018.03.01 03:32 83.01900000 83.02500000 83.01600000 83.05000000 83.01461469 0.02136218 323 1519875180 2018.03.01 03:33 83.02400000 83.03600000 83.01700000 83.04300000 83.01665139 0.02234973 211 1519875240 2018.03.01 03:34 83.03600000 83.06800000 83.03600000 83.07700000 83.02154173 0.02659110 262 1519875300 2018.03.01 03:35 83.06800000 83.06800000 83.06400000 83.08100000 83.02596633 0.03023969 141 1519875360 2018.03.01 03:36 83.06900000 83.04300000 83.04200000 83.06900000 83.02758858 0.03115677 162 1519875420 2018.03.01 03:37 83.04400000 83.04300000 83.03300000 83.05000000 83.02905634 0.03177164 153 1519875480 2018.03.01 03:38 83.04400000 83.04000000 83.03900000 83.05100000 83.03009859 0.03216162 110 1519875540 2018.03.01 03:39 83.03800000 83.04800000 83.03800000 83.05200000 83.03180349 0.03305075 87 1519875600 2018.03.01 03:40 83.04700000 83.03900000 83.03500000 83.04800000 83.03248887 0.03316225 82 1519875660 2018.03.01 03:41 83.03800000 83.03800000 83.02100000 83.04200000 83.03301374 0.03331712 139 1519875720 2018.03.01 03:42 83.03800000 83.04700000 83.02500000 83.04700000 83.03434576 0.03381399 128 1519875780 2018.03.01 03:43 83.04700000 83.04400000 83.03500000 83.04700000 83.03526521 0.03389006 70 1519875840 2018.03.01 03:44 83.04400000 83.06400000 83.04200000 83.07400000 83.03800186 0.03500213 115 1519875900 2018.03.01 03:45 83.06400000 83.07900000 83.03800000 83.08400000 83.04190645 0.03566977 284 1519875960 2018.03.01 03:46 83.08000000 83.07700000 83.06300000 83.08800000 83.04524869 0.03442795 167 1519876020 2018.03.01 03:47 83.07700000 83.08000000 83.07300000 83.08400000 83.04855834 0.03057476 97 1519876080 2018.03.01 03:48 83.08000000 83.06000000 83.06000000 83.08000000 83.04964802 0.02703064 88 1519876140 2018.03.01 03:49 83.06100000 83.05000000 83.04900000 83.06400000 83.04968154 0.02225248 140 1519876200 2018.03.01 03:50 83.04900000 83.05900000 83.04700000 83.06100000 83.05056901 0.01716832 88 1519876260 2018.03.01 03:51 83.06000000 83.06800000 83.05900000 83.07300000 83.05222911 0.01567251 99 1519876320 2018.03.01 03:52 83.06800000 83.06100000 83.05300000 83.06900000 83.05306443 0.01440379 119 1519876380 2018.03.01 03:53 83.06200000 83.06200000 83.05400000 83.06300000 83.05391544 0.01382381 74 1519876440 2018.03.01 03:54 83.06300000 83.07100000 83.06100000 83.07500000 83.05554254 0.01371933 96 1519876500 2018.03.01 03:55 83.07200000 83.05500000 83.05400000 83.07200000 83.05549087 0.01343750 91 1519876560 2018.03.01 03:56 83.05400000 83.05400000 83.04700000 83.05800000 83.05534888 0.01316477 89 1519876620 2018.03.01 03:57 83.05500000 83.04600000 83.04300000 83.06300000 83.05445851 0.01318967 117 1519876680 2018.03.01 03:58 83.04700000 83.05400000 83.04700000 83.06100000 83.05441484 0.01279919 102 1519876740 2018.03.01 03:59 83.05200000 83.04900000 83.04800000 83.05400000 83.05389914 0.01292427 55 1519876800 2018.03.01 04:00 83.04900000 83.02800000 83.01600000 83.05000000 83.05143256 0.01457178 146 1519876860 2018.03.01 04:01 83.02800000 83.03400000 83.02600000 83.03800000 83.04977232 0.01549468 107 1519876920 2018.03.01 04:02 83.03300000 83.03400000 83.02600000 83.03600000 83.04827019 0.01656674 62 1519876980 2018.03.01 04:03 83.03400000 83.02400000 83.02300000 83.03500000 83.04595874 0.01848057 66 1519877040 2018.03.01 04:04 83.02500000 83.02300000 83.01000000 83.02700000 83.04377220 0.01972143 122 1519877100 2018.03.01 04:05 83.02300000 83.01200000 83.00400000 83.02400000 83.04074627 0.02060356 97 1519877160 2018.03.01 04:06 83.01300000 83.01900000 83.01300000 83.02300000 83.03867520 0.02032855 157 1519877220 2018.03.01 04:07 83.01900000 83.01800000 83.01500000 83.03000000 83.03670613 0.01934631 107 1519877280 2018.03.01 04:08 83.01800000 83.02400000 83.01300000 83.02400000 83.03549602 0.01923808 66 1519877340 2018.03.01 04:09 83.02500000 83.00900000 83.00900000 83.02800000 83.03297259 0.02061057 62 1519877400 2018.03.01 04:10 83.00900000 83.00900000 83.00600000 83.02100000 83.03068949 0.02112954 95 1519877460 2018.03.01 04:11 83.00900000 82.99800000 82.99800000 83.01100000 83.02757620 0.02149034 120 1519877520 2018.03.01 04:12 82.99700000 83.00200000 82.99100000 83.00600000 83.02514038 0.02150616 97 1519877580 2018.03.01 04:13 83.00100000 83.00400000 82.99800000 83.00900000 83.02312701 0.02083044 85 1519877640 2018.03.01 04:14 83.00400000 83.00700000 83.00300000 83.01000000 83.02159110 0.01846329 39 1519877700 2018.03.01 04:15 83.00700000 83.00800000 83.00400000 83.01500000 83.02029671 0.01729527 80 1519877760 2018.03.01 04:16 83.00700000 83.00600000 83.00300000 83.01400000 83.01893512 0.01595888 92 1519877820 2018.03.01 04:17 83.00500000 83.01000000 83.00000000 83.01000000 83.01808416 0.01490658 58 1519877880 2018.03.01 04:18 83.01100000 83.01800000 83.01100000 83.02100000 83.01807614 0.01255741 58 1519877940 2018.03.01 04:19 83.01700000 83.00500000 83.00200000 83.01700000 83.01683079 0.01055066 58 1519878000 2018.03.01 04:20 83.00600000 83.01000000 83.00400000 83.01800000 83.01618024 0.01018634 98 1519878060 2018.03.01 04:21 83.01100000 83.01500000 83.00900000 83.01700000 83.01606784 0.00933786 36 1519878120 2018.03.01 04:22 83.01600000 83.03200000 83.01600000 83.03400000 83.01758519 0.00982261 97 1519878180 2018.03.01 04:23 83.03300000 83.04700000 83.03000000 83.05400000 83.02038660 0.01291291 119 1519878240 2018.03.01 04:24 83.04600000 83.03000000 83.01700000 83.04600000 83.02130216 0.01353813 92 1519878300 2018.03.01 04:25 83.03000000 83.02300000 83.01700000 83.03200000 83.02146386 0.01346328 65 1519878360 2018.03.01 04:26 83.02100000 83.03700000 83.02100000 83.04200000 83.02294349 0.01457967 151 1519878420 2018.03.01 04:27 83.03600000 83.05300000 83.02900000 83.05600000 83.02580602 0.01722590 82 1519878480 2018.03.01 04:28 83.05400000 83.05700000 83.05200000 83.06000000 83.02877687 0.01986170 59 1519878540 2018.03.01 04:29 83.05900000 83.05700000 83.05500000 83.06000000 83.03146479 0.02148581 25 1519878600 2018.03.01 04:30 83.05700000 83.06600000 83.05400000 83.06600000 83.03475386 0.02354397 68 1519878660 2018.03.01 04:31 83.06500000 83.05200000 83.05200000 83.06500000 83.03639635 0.02302132 67 1519878720 2018.03.01 04:32 83.05100000 83.05700000 83.04900000 83.05900000 83.03835860 0.02285129 45 1519878780 2018.03.01 04:33 83.05700000 83.05800000 83.05000000 83.05900000 83.04022921 0.02254410 43 1519878840 2018.03.01 04:34 83.05700000 83.06600000 83.05500000 83.07100000 83.04268357 0.02272023 48 1519878900 2018.03.01 04:35 83.06700000 83.06100000 83.06000000 83.06700000 83.04442799 0.02218601 67 1519878960 2018.03.01 04:36 83.06100000 83.05700000 83.05300000 83.06200000 83.04562533 0.02090470 35 1519879020 2018.03.01 04:37 83.05700000 83.06000000 83.05300000 83.06300000 83.04699434 0.01981932 85 1519879080 2018.03.01 04:38 83.06200000 83.06900000 83.05200000 83.07000000 83.04909012 0.01962705 75 1519879140 2018.03.01 04:39 83.06800000 83.06200000 83.05600000 83.06800000 83.05031963 0.01730442 57 1519879200 2018.03.01 04:40 83.06300000 83.06800000 83.05900000 83.06800000 83.05200348 0.01526940 48 1519879260 2018.03.01 04:41 83.07100000 83.09200000 83.07100000 83.10400000 83.05581267 0.01532434 92 1519879320 2018.03.01 04:42 83.09200000 83.09400000 83.08400000 83.09800000 83.05944956 0.01656899 48 1519879380 2018.03.01 04:43 83.09300000 83.09100000 83.08800000 83.09400000 83.06245436 0.01786811 48 1519879440 2018.03.01 04:44 83.09100000 83.13000000 83.08600000 83.13000000 83.06888728 0.02229178 115 1519879500 2018.03.01 04:45 83.13300000 83.12200000 83.11700000 83.13800000 83.07394563 0.02329092 138 1519879560 2018.03.01 04:46 83.12200000 83.11100000 83.10800000 83.12500000 83.07747462 0.02353467 73 1519879620 2018.03.01 04:47 83.11200000 83.11400000 83.11200000 83.11900000 83.08095323 0.02458957 48 1519879680 2018.03.01 04:48 83.11300000 83.10800000 83.10700000 83.11300000 83.08352911 0.02500738 31 1519879740 2018.03.01 04:49 83.10800000 83.12600000 83.10000000 83.12600000 83.08757396 0.02644601 81 1519879800 2018.03.01 04:50 83.12700000 83.11900000 83.11800000 83.13100000 83.09056691 0.02729060 77 1519879860 2018.03.01 04:51 83.11800000 83.12100000 83.11500000 83.12100000 83.09346530 0.02706399 42 1519879920 2018.03.01 04:52 83.12300000 83.11300000 83.11200000 83.12300000 83.09532575 0.02633620 58 1519879980 2018.03.01 04:53 83.11300000 83.10500000 83.10400000 83.11300000 83.09624711 0.02512125 46 1519880040 2018.03.01 04:54 83.10500000 83.11100000 83.10400000 83.11400000 83.09765215 0.02443188 69 1519880100 2018.03.01 04:55 83.11000000 83.10600000 83.10500000 83.11300000 83.09844718 0.02306080 44 1519880160 2018.03.01 04:56 83.10500000 83.08600000 83.07600000 83.10500000 83.09726173 0.02144035 115 1519880220 2018.03.01 04:57 83.08600000 83.09900000 83.08600000 83.10600000 83.09742728 0.01971701 79 1519880280 2018.03.01 04:58 83.09800000 83.10600000 83.09800000 83.10700000 83.09824373 0.01848343 69 1519880340 2018.03.01 04:59 83.10700000 83.10100000 83.10000000 83.10700000 83.09850623 0.01650014 38 1519880400 2018.03.01 05:00 83.10100000 83.09000000 83.09000000 83.10200000 83.09769612 0.01562575 50 1519880460 2018.03.01 05:01 83.09100000 83.08600000 83.08400000 83.09200000 83.09658220 0.01646933 45 1519880520 2018.03.01 05:02 83.08600000 83.08000000 83.07600000 83.08600000 83.09500294 0.01782369 123 1519880580 2018.03.01 05:03 83.08100000 83.07000000 83.07000000 83.08300000 83.09262171 0.02005925 73 1519880640 2018.03.01 05:04 83.06900000 83.08700000 83.06900000 83.09500000 83.09208631 0.01858898 57 1519880700 2018.03.01 05:05 83.08800000 83.07600000 83.07600000 83.09000000 83.09055428 0.01851054 61 1519880760 2018.03.01 05:06 83.07600000 83.08000000 83.07100000 83.08000000 83.08954911 0.01859300 41 1519880820 2018.03.01 05:07 83.08000000 83.08700000 83.07800000 83.08800000 83.08930634 0.01789474 31 1519880880 2018.03.01 05:08 83.08700000 83.08100000 83.07400000 83.08700000 83.08851526 0.01783833 57 1519880940 2018.03.01 05:09 83.08200000 83.08700000 83.08000000 83.08700000 83.08837095 0.01580595 51 1519881000 2018.03.01 05:10 83.08700000 83.09000000 83.08600000 83.09100000 83.08852610 0.01419896 28 1519881060 2018.03.01 05:11 83.08900000 83.08800000 83.08800000 83.08900000 83.08847599 0.01221443 13 1519881120 2018.03.01 05:12 83.08800000 83.09700000 83.08800000 83.09700000 83.08928780 0.01094911 18 1519881180 2018.03.01 05:13 83.09700000 83.09800000 83.09400000 83.10000000 83.09011753 0.01050444 36 1519881240 2018.03.01 05:14 83.09700000 83.10400000 83.09100000 83.10700000 83.09143967 0.01001831 58 1519881300 2018.03.01 05:15 83.10500000 83.10700000 83.09800000 83.11000000 83.09292161 0.01040845 42 1519881360 2018.03.01 05:16 83.10600000 83.10400000 83.10100000 83.10700000 83.09397669 0.01083771 32 1519881420 2018.03.01 05:17 83.10500000 83.10400000 83.10400000 83.10800000 83.09493130 0.01129273 32 1519881480 2018.03.01 05:18 83.10400000 83.10600000 83.10400000 83.10700000 83.09598546 0.01168799 15 1519881540 2018.03.01 05:19 83.10700000 83.10700000 83.09900000 83.10800000 83.09703446 0.01233020 32 1519881600 2018.03.01 05:20 83.10700000 83.10700000 83.10700000 83.11300000 83.09798356 0.01282236 22 1519881660 2018.03.01 05:21 83.10900000 83.10300000 83.10200000 83.11200000 83.09846132 0.01278036 39 1519881720 2018.03.01 05:22 83.10400000 83.10800000 83.10300000 83.11000000 83.09936976 0.01260070 56 1519881780 2018.03.01 05:23 83.10700000 83.11500000 83.10600000 83.11500000 83.10085836 0.01173585 21 1519881840 2018.03.01 05:24 83.11500000 83.12000000 83.11400000 83.12000000 83.10268137 0.01259174 26 1519881900 2018.03.01 05:25 83.12100000 83.13000000 83.12100000 83.13400000 83.10528314 0.01322915 45 1519881960 2018.03.01 05:26 83.12900000 83.12300000 83.12200000 83.12900000 83.10697046 0.01297237 20 1519882020 2018.03.01 05:27 83.12400000 83.12200000 83.11700000 83.12500000 83.10840185 0.01292990 72 1519882080 2018.03.01 05:28 83.11900000 83.13100000 83.11900000 83.13300000 83.11055405 0.01278561 68 1519882140 2018.03.01 05:29 83.13000000 83.14800000 83.12800000 83.14800000 83.11412033 0.01477270 61 1519882200 2018.03.01 05:30 83.14700000 83.15600000 83.14500000 83.16100000 83.11810887 0.01716114 112 1519882260 2018.03.01 05:31 83.15600000 83.17200000 83.15200000 83.17300000 83.12324136 0.02051399 61 1519882320 2018.03.01 05:32 83.17300000 83.16600000 83.16600000 83.17800000 83.12731361 0.02254255 68 1519882380 2018.03.01 05:33 83.16700000 83.15100000 83.15000000 83.16700000 83.12956946 0.02263606 28 1519882440 2018.03.01 05:34 83.15200000 83.16300000 83.15200000 83.16400000 83.13275332 0.02368807 42 1519882500 2018.03.01 05:35 83.16300000 83.16600000 83.16300000 83.17200000 83.13591967 0.02469936 46 1519882560 2018.03.01 05:36 83.16600000 83.17200000 83.16100000 83.17200000 83.13935589 0.02554685 43 1519882620 2018.03.01 05:37 83.17200000 83.15800000 83.15800000 83.17200000 83.14113152 0.02493752 36 1519882680 2018.03.01 05:38 83.15700000 83.15300000 83.15300000 83.15900000 83.14226185 0.02396509 45 1519882740 2018.03.01 05:39 83.15200000 83.15900000 83.14900000 83.16400000 83.14385596 0.02307054 47 1519882800 2018.03.01 05:40 83.16000000 83.16400000 83.15700000 83.17200000 83.14577444 0.02208503 55 1519882860 2018.03.01 05:41 83.16400000 83.17500000 83.16400000 83.18200000 83.14855783 0.02089396 59 1519882920 2018.03.01 05:42 83.17400000 83.15400000 83.15000000 83.17400000 83.14907613 0.01883265 73 1519882980 2018.03.01 05:43 83.15500000 83.15800000 83.14800000 83.15800000 83.14992602 0.01721217 66 1519883040 2018.03.01 05:44 83.15700000 83.16200000 83.15700000 83.16400000 83.15107593 0.01582332 27 1519883100 2018.03.01 05:45 83.16200000 83.15900000 83.15500000 83.16200000 83.15183060 0.01500161 33 1519883160 2018.03.01 05:46 83.16000000 83.15800000 83.15800000 83.16700000 83.15241816 0.01338845 54 1519883220 2018.03.01 05:47 83.15900000 83.16100000 83.15900000 83.16400000 83.15323548 0.01122891 32 1519883280 2018.03.01 05:48 83.16300000 83.16800000 83.16200000 83.16900000 83.15464162 0.00959096 25 1519883340 2018.03.01 05:49 83.16900000 83.16400000 83.16200000 83.17000000 83.15553290 0.00905134 46 1519883400 2018.03.01 05:50 83.16200000 83.16900000 83.16200000 83.16900000 83.15681548 0.00863138 21 1519883460 2018.03.01 05:51 83.16900000 83.16400000 83.16400000 83.17200000 83.15749972 0.00765850 21 1519883520 2018.03.01 05:52 83.16300000 83.16300000 83.15900000 83.16600000 83.15802356 0.00721524 34 1519883580 2018.03.01 05:53 83.16200000 83.15300000 83.15300000 83.16200000 83.15754512 0.00741838 35 1519883640 2018.03.01 05:54 83.15300000 83.15400000 83.14700000 83.15600000 83.15720749 0.00755597 48 1519883700 2018.03.01 05:55 83.15400000 83.15500000 83.15200000 83.16000000 83.15699725 0.00742784 43 1519883760 2018.03.01 05:56 83.15400000 83.15000000 83.15000000 83.15500000 83.15633085 0.00713299 7 1519883820 2018.03.01 05:57 83.15000000 83.15200000 83.14600000 83.15700000 83.15591839 0.00739383 42 1519883880 2018.03.01 05:58 83.15200000 83.15000000 83.14900000 83.15500000 83.15535473 0.00777575 33 1519883940 2018.03.01 05:59 83.15100000 83.14600000 83.14600000 83.15800000 83.15446380 0.00844828 48 1519884000 2018.03.01 06:00 83.14700000 83.12100000 83.12100000 83.14800000 83.15127678 0.01216002 82 1519884060 2018.03.01 06:01 83.12300000 83.12300000 83.11800000 83.12700000 83.14858375 0.01351674 87 1519884120 2018.03.01 06:02 83.12400000 83.12800000 83.12400000 83.12900000 83.14662339 0.01493940 31 1519884180 2018.03.01 06:03 83.12900000 83.12900000 83.12500000 83.13100000 83.14494497 0.01585127 42 1519884240 2018.03.01 06:04 83.12800000 83.12900000 83.12400000 83.13200000 83.14342640 0.01632430 53 1519884300 2018.03.01 06:05 83.12800000 83.13200000 83.12800000 83.13700000 83.14233818 0.01652277 49 1519884360 2018.03.01 06:06 83.13100000 83.13000000 83.11900000 83.13100000 83.14116311 0.01675718 37 1519884420 2018.03.01 06:07 83.13000000 83.11700000 83.11300000 83.13000000 83.13886186 0.01768008 67 1519884480 2018.03.01 06:08 83.11800000 83.12500000 83.11100000 83.12900000 83.13754169 0.01707683 56 1519884540 2018.03.01 06:09 83.12600000 83.14300000 83.12600000 83.14300000 83.13806152 0.01594066 60 1519884600 2018.03.01 06:10 83.14200000 83.13800000 83.13400000 83.14500000 83.13805567 0.01436208 82 1519884660 2018.03.01 06:11 83.13900000 83.14100000 83.13600000 83.14300000 83.13833608 0.01313866 37 1519884720 2018.03.01 06:12 83.14200000 83.14500000 83.13400000 83.14500000 83.13897074 0.01204970 55 1519884780 2018.03.01 06:13 83.14500000 83.14400000 83.13900000 83.14800000 83.13944971 0.01175421 50 1519884840 2018.03.01 06:14 83.14400000 83.15100000 83.14400000 83.15300000 83.14054974 0.01182607 46 1519884900 2018.03.01 06:15 83.15100000 83.15300000 83.14400000 83.15300000 83.14173548 0.01208966 36 1519884960 2018.03.01 06:16 83.15300000 83.16100000 83.15100000 83.16300000 83.14357020 0.01336941 37 1519885020 2018.03.01 06:17 83.16100000 83.15400000 83.15100000 83.16500000 83.14456351 0.01388091 69 1519885080 2018.03.01 06:18 83.15300000 83.14800000 83.14800000 83.15600000 83.14489080 0.01400933 48 1519885140 2018.03.01 06:19 83.14900000 83.15600000 83.14500000 83.15600000 83.14594882 0.01473854 34 1519885200 2018.03.01 06:20 83.15700000 83.19500000 83.15600000 83.19500000 83.15062036 0.01908367 120 1519885260 2018.03.01 06:21 83.19400000 83.19000000 83.18000000 83.20000000 83.15437080 0.02136418 112 1519885320 2018.03.01 06:22 83.19100000 83.20000000 83.18600000 83.20700000 83.15871644 0.02430818 106 1519885380 2018.03.01 06:23 83.20000000 83.22800000 83.19700000 83.23200000 83.16531487 0.02987518 155 1519885440 2018.03.01 06:24 83.22800000 83.22000000 83.21800000 83.23200000 83.17052298 0.03276736 114 1519885500 2018.03.01 06:25 83.22100000 83.21700000 83.21300000 83.22100000 83.17494936 0.03457553 78 1519885560 2018.03.01 06:26 83.21700000 83.20700000 83.19800000 83.21800000 83.17800180 0.03472450 77 1519885620 2018.03.01 06:27 83.20800000 83.20200000 83.20100000 83.21000000 83.18028735 0.03295773 39 1519885680 2018.03.01 06:28 83.20100000 83.19200000 83.19100000 83.20100000 83.18140284 0.03090227 49 1519885740 2018.03.01 06:29 83.19300000 83.19700000 83.19200000 83.20000000 83.18288828 0.03014649 75 1519885800 2018.03.01 06:30 83.19800000 83.19500000 83.19000000 83.20000000 83.18404178 0.02870283 60 1519885860 2018.03.01 06:31 83.19600000 83.19500000 83.19200000 83.20200000 83.18508542 0.02723113 41 1519885920 2018.03.01 06:32 83.19600000 83.19200000 83.18700000 83.19600000 83.18574395 0.02577453 23 1519885980 2018.03.01 06:33 83.19300000 83.18900000 83.18900000 83.20100000 83.18605405 0.02402049 39 1519886040 2018.03.01 06:34 83.18800000 83.18300000 83.18100000 83.18800000 83.18576319 0.02275159 45 1519886100 2018.03.01 06:35 83.18400000 83.17000000 83.17000000 83.18600000 83.18426193 0.02213620 55 1519886160 2018.03.01 06:36 83.17100000 83.16700000 83.16300000 83.17100000 83.18261794 0.02233675 48 1519886220 2018.03.01 06:37 83.16600000 83.16600000 83.16100000 83.16600000 83.18103528 0.02234020 46 1519886280 2018.03.01 06:38 83.16600000 83.16400000 83.16200000 83.16800000 83.17941287 0.02224422 26 1519886340 2018.03.01 06:39 83.16400000 83.16100000 83.16100000 83.16900000 83.17765926 0.02301773 41 1519886400 2018.03.01 06:40 83.16200000 83.16300000 83.15800000 83.16400000 83.17626314 0.02369924 45 1519886460 2018.03.01 06:41 83.16400000 83.17600000 83.16400000 83.17700000 83.17623808 0.02351322 37 1519886520 2018.03.01 06:42 83.17600000 83.16900000 83.16800000 83.17700000 83.17554874 0.02331240 33 1519886580 2018.03.01 06:43 83.17000000 83.17100000 83.17000000 83.17200000 83.17511553 0.02037521 16 1519886640 2018.03.01 06:44 83.17000000 83.16600000 83.16600000 83.17100000 83.17424738 0.01820587 13 1519886700 2018.03.01 06:45 83.16900000 83.16800000 83.16800000 83.17200000 83.17365239 0.01577336 17 1519886760 2018.03.01 06:46 83.16800000 83.16700000 83.16700000 83.17100000 83.17301883 0.01417305 16 1519886820 2018.03.01 06:47 83.16700000 83.17000000 83.16700000 83.17400000 83.17273132 0.01269492 42 1519886880 2018.03.01 06:48 83.17100000 83.17000000 83.17000000 83.17200000 83.17247120 0.01200800 14 1519886940 2018.03.01 06:49 83.17200000 83.16100000 83.16100000 83.17200000 83.17137870 0.01110698 30 1519887000 2018.03.01 06:50 83.16100000 83.15600000 83.15100000 83.16200000 83.16991406 0.01043617 100 1519887060 2018.03.01 06:51 83.15700000 83.17200000 83.15700000 83.17200000 83.17011273 0.00881201 68 1519887120 2018.03.01 06:52 83.17200000 83.18200000 83.17100000 83.18400000 83.17124485 0.00795739 126 1519887180 2018.03.01 06:53 83.18300000 83.19600000 83.18300000 83.19600000 83.17360248 0.00949202 78 1519887240 2018.03.01 06:54 83.19500000 83.18900000 83.18700000 83.19600000 83.17506891 0.01047217 57 1519887300 2018.03.01 06:55 83.18800000 83.19300000 83.18300000 83.19400000 83.17677663 0.01183536 41 1519887360 2018.03.01 06:56 83.19200000 83.19500000 83.18200000 83.19500000 83.17851219 0.01299578 47 1519887420 2018.03.01 06:57 83.19600000 83.19200000 83.18600000 83.20200000 83.17979675 0.01353782 128 1519887480 2018.03.01 06:58 83.19200000 83.19500000 83.18800000 83.19800000 83.18124467 0.01402150 104 1519887540 2018.03.01 06:59 83.19400000 83.18100000 83.17500000 83.19400000 83.18122137 0.01326262 318 1519887600 2018.03.01 07:00 83.18300000 83.18600000 83.17700000 83.19100000 83.18167648 0.01279862 138 1519887660 2018.03.01 07:01 83.18600000 83.18100000 83.17900000 83.19700000 83.18161205 0.01271798 150 1519887720 2018.03.01 07:02 83.18100000 83.16200000 83.16200000 83.18100000 83.17974424 0.01271666 128 1519887780 2018.03.01 07:03 83.16300000 83.16800000 83.16100000 83.16900000 83.17862574 0.01268926 39 1519887840 2018.03.01 07:04 83.16700000 83.16200000 83.16200000 83.17100000 83.17704234 0.01285210 66 1519887900 2018.03.01 07:05 83.16200000 83.18900000 83.15300000 83.18900000 83.17818116 0.01290566 160 1519887960 2018.03.01 07:06 83.18800000 83.20000000 83.18400000 83.21100000 83.18025915 0.01344869 146 1519888020 2018.03.01 07:07 83.20100000 83.20200000 83.20100000 83.20800000 83.18232970 0.01407027 58 1519888080 2018.03.01 07:08 83.20300000 83.20400000 83.19400000 83.20800000 83.18439354 0.01463236 77 1519888140 2018.03.01 07:09 83.20500000 83.20800000 83.20400000 83.21500000 83.18664178 0.01462912 119 1519888200 2018.03.01 07:10 83.20700000 83.21500000 83.20100000 83.21700000 83.18934256 0.01428256 126 1519888260 2018.03.01 07:11 83.21500000 83.21400000 83.21200000 83.21700000 83.19169089 0.01478147 50 1519888320 2018.03.01 07:12 83.21400000 83.19800000 83.19800000 83.22400000 83.19229175 0.01470975 109 1519888380 2018.03.01 07:13 83.19700000 83.20200000 83.19400000 83.21300000 83.19321635 0.01490524 106 1519888440 2018.03.01 07:14 83.20100000 83.19500000 83.19200000 83.20600000 83.19338622 0.01489444 89 1519888500 2018.03.01 07:15 83.19300000 83.19600000 83.18800000 83.19600000 83.19363515 0.01492669 74 1519888560 2018.03.01 07:16 83.19600000 83.18900000 83.18900000 83.20000000 83.19319371 0.01491624 62 1519888620 2018.03.01 07:17 83.18900000 83.18700000 83.18500000 83.19500000 83.19260383 0.01493074 79 1519888680 2018.03.01 07:18 83.18800000 83.17500000 83.17300000 83.18900000 83.19092728 0.01531541 72 1519888740 2018.03.01 07:19 83.17500000 83.16700000 83.16700000 83.17700000 83.18864849 0.01610052 82 1519888800 2018.03.01 07:20 83.16700000 83.18600000 83.16700000 83.18600000 83.18839625 0.01612365 54 1519888860 2018.03.01 07:21 83.18700000 83.17500000 83.17200000 83.18900000 83.18712042 0.01646707 90 1519888920 2018.03.01 07:22 83.17600000 83.17500000 83.17000000 83.18300000 83.18596609 0.01599207 66 1519888980 2018.03.01 07:23 83.17500000 83.18500000 83.17500000 83.18800000 83.18587408 0.01551210 77 1519889040 2018.03.01 07:24 83.18500000 83.17500000 83.17300000 83.18500000 83.18483846 0.01521477 69 1519889100 2018.03.01 07:25 83.17500000 83.18200000 83.17500000 83.18800000 83.18456813 0.01531995 62 1519889160 2018.03.01 07:26 83.18300000 83.17000000 83.16900000 83.18600000 83.18318069 0.01582413 61 1519889220 2018.03.01 07:27 83.16900000 83.18000000 83.16900000 83.18000000 83.18287776 0.01538692 49 1519889280 2018.03.01 07:28 83.18000000 83.18000000 83.17300000 83.18200000 83.18260369 0.01475067 64 1519889340 2018.03.01 07:29 83.18000000 83.18500000 83.18000000 83.18600000 83.18283191 0.01355993 44 1519889400 2018.03.01 07:30 83.18400000 83.18200000 83.17800000 83.18500000 83.18275268 0.01151091 37 1519889460 2018.03.01 07:31 83.18200000 83.18200000 83.18000000 83.18400000 83.18268100 0.00915386 24 1519889520 2018.03.01 07:32 83.18100000 83.17700000 83.17000000 83.18400000 83.18213995 0.00857319 63 1519889580 2018.03.01 07:33 83.17700000 83.17900000 83.17500000 83.18100000 83.18184091 0.00733069 66 1519889640 2018.03.01 07:34 83.18000000 83.17900000 83.17600000 83.18200000 83.18157034 0.00668758 41 1519889700 2018.03.01 07:35 83.17800000 83.18000000 83.17600000 83.18300000 83.18142079 0.00581717 32 1519889760 2018.03.01 07:36 83.18000000 83.17700000 83.17400000 83.18100000 83.18099976 0.00547713 33 1519889820 2018.03.01 07:37 83.17600000 83.17500000 83.17200000 83.17600000 83.18042835 0.00521919 30 1519889880 2018.03.01 07:38 83.17500000 83.16700000 83.16100000 83.17500000 83.17914946 0.00547277 77 1519889940 2018.03.01 07:39 83.16700000 83.18100000 83.16400000 83.18600000 83.17932571 0.00479235 94 1519890000 2018.03.01 07:40 83.18000000 83.17500000 83.17300000 83.18000000 83.17891373 0.00455999 38 1519890060 2018.03.01 07:41 83.17700000 83.16300000 83.16200000 83.17800000 83.17739814 0.00552722 53 1519890120 2018.03.01 07:42 83.16300000 83.13700000 83.13700000 83.16300000 83.17355070 0.01060399 109 1519890180 2018.03.01 07:43 83.13800000 83.15300000 83.13800000 83.15800000 83.17159349 0.01150655 75 1519890240 2018.03.01 07:44 83.15300000 83.14400000 83.14400000 83.15400000 83.16896554 0.01345494 42 1519890300 2018.03.01 07:45 83.14400000 83.13500000 83.13500000 83.14600000 83.16573072 0.01573860 50 1519890360 2018.03.01 07:46 83.13400000 83.13300000 83.13000000 83.13800000 83.16261351 0.01804076 76 1519890420 2018.03.01 07:47 83.13300000 83.15100000 83.13300000 83.15400000 83.16150746 0.01809618 60 1519890480 2018.03.01 07:48 83.15200000 83.14400000 83.14200000 83.15300000 83.15984009 0.01843797 57 1519890540 2018.03.01 07:49 83.14400000 83.13200000 83.13200000 83.14400000 83.15718865 0.01916079 40 1519890600 2018.03.01 07:50 83.13200000 83.13600000 83.12900000 83.13900000 83.15517068 0.01934483 47 1519890660 2018.03.01 07:51 83.13800000 83.14200000 83.13800000 83.14400000 83.15391633 0.01885673 27 1519890720 2018.03.01 07:52 83.14300000 83.13700000 83.13100000 83.14300000 83.15230525 0.01877635 38 1519890780 2018.03.01 07:53 83.13800000 83.15300000 83.13800000 83.15300000 83.15237142 0.01779416 44 1519890840 2018.03.01 07:54 83.15300000 83.16500000 83.15000000 83.16600000 83.15357414 0.01693167 69 1519890900 2018.03.01 07:55 83.16600000 83.16100000 83.16000000 83.16800000 83.15428137 0.01599262 51 1519890960 2018.03.01 07:56 83.16100000 83.16800000 83.15800000 83.16800000 83.15558790 0.01566740 30 1519891020 2018.03.01 07:57 83.17000000 83.16900000 83.16800000 83.17700000 83.15686525 0.01567327 60 1519891080 2018.03.01 07:58 83.16900000 83.16800000 83.16500000 83.17500000 83.15792570 0.01604419 55 1519891140 2018.03.01 07:59 83.16800000 83.20100000 83.16700000 83.21000000 83.16202801 0.01944056 161 1519891200 2018.03.01 08:00 83.20100000 83.19600000 83.19600000 83.21500000 83.16526344 0.02206931 187 1519891260 2018.03.01 08:01 83.19700000 83.19500000 83.18400000 83.19900000 83.16809549 0.02432079 104 1519891320 2018.03.01 08:02 83.19600000 83.19400000 83.18800000 83.19700000 83.17056259 0.02506815 79 1519891380 2018.03.01 08:03 83.19400000 83.18700000 83.18700000 83.19700000 83.17212806 0.02569628 80 1519891440 2018.03.01 08:04 83.18800000 83.18700000 83.18600000 83.19300000 83.17354443 0.02570042 76 1519891500 2018.03.01 08:05 83.18800000 83.17200000 83.17200000 83.19400000 83.17339734 0.02416036 81 1519891560 2018.03.01 08:06 83.17200000 83.16500000 83.16200000 83.17300000 83.17259760 0.02224183 131 1519891620 2018.03.01 08:07 83.16400000 83.16400000 83.15800000 83.16600000 83.17177878 0.02159278 93 1519891680 2018.03.01 08:08 83.16500000 83.15900000 83.15600000 83.16600000 83.17056175 0.02066442 80 1519891740 2018.03.01 08:09 83.15900000 83.15600000 83.15000000 83.16300000 83.16917492 0.01897809 89 1519891800 2018.03.01 08:10 83.15600000 83.16200000 83.15600000 83.16400000 83.16849159 0.01758909 93 1519891860 2018.03.01 08:11 83.16300000 83.16700000 83.16300000 83.17200000 83.16834954 0.01658961 59 1519891920 2018.03.01 08:12 83.16600000 83.16700000 83.15600000 83.17000000 83.16822101 0.01507737 123 1519891980 2018.03.01 08:13 83.16600000 83.14200000 83.14200000 83.16600000 83.16572377 0.01662766 126 1519892040 2018.03.01 08:14 83.14300000 83.13800000 83.13800000 83.14900000 83.16308341 0.01868660 80 1519892100 2018.03.01 08:15 83.13700000 83.13700000 83.13400000 83.14400000 83.16059928 0.02054345 118 1519892160 2018.03.01 08:16 83.13700000 83.14000000 83.12800000 83.14000000 83.15863744 0.02178474 69 1519892220 2018.03.01 08:17 83.13900000 83.13800000 83.13400000 83.14300000 83.15667197 0.02294023 97 1519892280 2018.03.01 08:18 83.13800000 83.12300000 83.12300000 83.13800000 83.15346512 0.02523923 93 1519892340 2018.03.01 08:19 83.12400000 83.13000000 83.12300000 83.13400000 83.15123034 0.02429031 102 1519892400 2018.03.01 08:20 83.13000000 83.12700000 83.12600000 83.13200000 83.14892269 0.02352489 34 1519892460 2018.03.01 08:21 83.12600000 83.12000000 83.12000000 83.12700000 83.14616815 0.02287514 22 1519892520 2018.03.01 08:22 83.12000000 83.13600000 83.11300000 83.13800000 83.14519975 0.02059254 78 1519892580 2018.03.01 08:23 83.13600000 83.14100000 83.13600000 83.14600000 83.14479978 0.01845025 60 1519892640 2018.03.01 08:24 83.14300000 83.16800000 83.14000000 83.17100000 83.14700932 0.01645566 81 1519892700 2018.03.01 08:25 83.16900000 83.15400000 83.14800000 83.17500000 83.14767510 0.01558399 109 1519892760 2018.03.01 08:26 83.15500000 83.16000000 83.15400000 83.16000000 83.14884890 0.01548232 32 1519892820 2018.03.01 08:27 83.16000000 83.16500000 83.15900000 83.16900000 83.15038710 0.01583855 83 1519892880 2018.03.01 08:28 83.16600000 83.18900000 83.16600000 83.20300000 83.15406452 0.01878240 115 1519892940 2018.03.01 08:29 83.18900000 83.19800000 83.17900000 83.20400000 83.15824885 0.02235607 170 1519893000 2018.03.01 08:30 83.19900000 83.20200000 83.19100000 83.20200000 83.16241563 0.02575659 120 1519893060 2018.03.01 08:31 83.20200000 83.19900000 83.19900000 83.20700000 83.16589985 0.02832219 69 1519893120 2018.03.01 08:32 83.19900000 83.19300000 83.19200000 83.19900000 83.16848082 0.03002886 38 1519893180 2018.03.01 08:33 83.19300000 83.18400000 83.18400000 83.19300000 83.16995884 0.03024136 31 1519893240 2018.03.01 08:34 83.18400000 83.17700000 83.17700000 83.18500000 83.17062942 0.02968216 28 1519893300 2018.03.01 08:35 83.17800000 83.16600000 83.16100000 83.17900000 83.17018853 0.02858002 114 1519893360 2018.03.01 08:36 83.16500000 83.16100000 83.15600000 83.16600000 83.16931343 0.02758837 90 1519893420 2018.03.01 08:37 83.16100000 83.15800000 83.15800000 83.17000000 83.16823596 0.02655330 99 1519893480 2018.03.01 08:38 83.16000000 83.16300000 83.15800000 83.16500000 83.16773730 0.02450931 70 1519893540 2018.03.01 08:39 83.16300000 83.16700000 83.16000000 83.17000000 83.16766708 0.02300751 150 1519893600 2018.03.01 08:40 83.16800000 83.15800000 83.15600000 83.17000000 83.16674640 0.02127666 55 1519893660 2018.03.01 08:41 83.15700000 83.15700000 83.15600000 83.16200000 83.16581817 0.01883388 23 1519893720 2018.03.01 08:42 83.15800000 83.15100000 83.15000000 83.15900000 83.16440692 0.01834625 33 1519893780 2018.03.01 08:43 83.15100000 83.15200000 83.15000000 83.15900000 83.16322531 0.01827842 44 1519893840 2018.03.01 08:44 83.15000000 83.15100000 83.14700000 83.15400000 83.16206099 0.01892478 41 1519893900 2018.03.01 08:45 83.15200000 83.14500000 83.14100000 83.15300000 83.16043614 0.01993093 58 1519893960 2018.03.01 08:46 83.14600000 83.15400000 83.14600000 83.15800000 83.15982317 0.02026798 61 1519894020 2018.03.01 08:47 83.15300000 83.16600000 83.15300000 83.16700000 83.16041144 0.02000652 44 1519894080 2018.03.01 08:48 83.16600000 83.17000000 83.16500000 83.17200000 83.16132464 0.01870484 45 1519894140 2018.03.01 08:49 83.17000000 83.17100000 83.16800000 83.17700000 83.16224610 0.01665012 108 1519894200 2018.03.01 08:50 83.17100000 83.16600000 83.16300000 83.17400000 83.16260361 0.01402674 49 1519894260 2018.03.01 08:51 83.16600000 83.16800000 83.15600000 83.17000000 83.16311756 0.01144125 163 1519894320 2018.03.01 08:52 83.16700000 83.14700000 83.14600000 83.17600000 83.16158255 0.00984583 141 1519894380 2018.03.01 08:53 83.14700000 83.16400000 83.14300000 83.16500000 83.16181278 0.00852120 136 1519894440 2018.03.01 08:54 83.16400000 83.15700000 83.15000000 83.16400000 83.16135442 0.00777290 84 1519894500 2018.03.01 08:55 83.15700000 83.16200000 83.15300000 83.16200000 83.16141591 0.00772035 57 1519894560 2018.03.01 08:56 83.16200000 83.16300000 83.16100000 83.17200000 83.16156677 0.00776669 89 1519894620 2018.03.01 08:57 83.16200000 83.16400000 83.16200000 83.16600000 83.16179851 0.00780090 33 1519894680 2018.03.01 08:58 83.16400000 83.15900000 83.15800000 83.16500000 83.16153198 0.00775065 30 1519894740 2018.03.01 08:59 83.15900000 83.16600000 83.15700000 83.16800000 83.16195751 0.00783860 48 1519894800 2018.03.01 09:00 83.16600000 83.18300000 83.16600000 83.18500000 83.16396156 0.00956323 124 1519894860 2018.03.01 09:01 83.18300000 83.18500000 83.17800000 83.20500000 83.16596522 0.01105608 199 1519894920 2018.03.01 09:02 83.18400000 83.20500000 83.18400000 83.21100000 83.16968282 0.01445563 163 1519894980 2018.03.01 09:03 83.20600000 83.21400000 83.19700000 83.21400000 83.17390350 0.01798753 121 1519895040 2018.03.01 09:04 83.21300000 83.19000000 83.18600000 83.21300000 83.17543650 0.01802080 149 1519895100 2018.03.01 09:05 83.19100000 83.18800000 83.18200000 83.19600000 83.17663302 0.01719704 123 1519895160 2018.03.01 09:06 83.18900000 83.19200000 83.18300000 83.20600000 83.17809655 0.01708162 141 1519895220 2018.03.01 09:07 83.19300000 83.19000000 83.18100000 83.19400000 83.17923021 0.01730325 97 1519895280 2018.03.01 09:08 83.19000000 83.19600000 83.18700000 83.19900000 83.18082733 0.01790184 148 1519895340 2018.03.01 09:09 83.19600000 83.18900000 83.18300000 83.19600000 83.18160568 0.01802575 143 1519895400 2018.03.01 09:10 83.18900000 83.19100000 83.17500000 83.19200000 83.18250038 0.01797924 143 1519895460 2018.03.01 09:11 83.19200000 83.20100000 83.18900000 83.20100000 83.18426225 0.01845832 130 1519895520 2018.03.01 09:12 83.20100000 83.19700000 83.19400000 83.20100000 83.18547537 0.01686468 89 1519895580 2018.03.01 09:13 83.19700000 83.20800000 83.18800000 83.20800000 83.18762057 0.01712797 115 1519895640 2018.03.01 09:14 83.20700000 83.19000000 83.18800000 83.20700000 83.18784718 0.01572453 87 1519895700 2018.03.01 09:15 83.19000000 83.19600000 83.18600000 83.19900000 83.18862364 0.01473100 89 1519895760 2018.03.01 09:16 83.19500000 83.21600000 83.19400000 83.22000000 83.19123091 0.01469875 130 1519895820 2018.03.01 09:17 83.21700000 83.20900000 83.20900000 83.22400000 83.19292321 0.01381283 73 1519895880 2018.03.01 09:18 83.21000000 83.22800000 83.21000000 83.23000000 83.19626385 0.01344248 144 1519895940 2018.03.01 09:19 83.22900000 83.20800000 83.20100000 83.23000000 83.19738158 0.01172058 156 1519896000 2018.03.01 09:20 83.20800000 83.20400000 83.20000000 83.21000000 83.19801191 0.01124749 112 1519896060 2018.03.01 09:21 83.20300000 83.21700000 83.20200000 83.22100000 83.19982030 0.01126514 121 1519896120 2018.03.01 09:22 83.21800000 83.24300000 83.21700000 83.24300000 83.20393265 0.01437592 222 1519896180 2018.03.01 09:23 83.24400000 83.24400000 83.23800000 83.25400000 83.20774859 0.01701262 148 1519896240 2018.03.01 09:24 83.24600000 83.24500000 83.23300000 83.24700000 83.21129634 0.01888658 182 1519896300 2018.03.01 09:25 83.24600000 83.26400000 83.24500000 83.26400000 83.21631574 0.02219469 144 1519896360 2018.03.01 09:26 83.26400000 83.27400000 83.26200000 83.27800000 83.22180948 0.02585652 97 1519896420 2018.03.01 09:27 83.27300000 83.26300000 83.26100000 83.27500000 83.22573238 0.02718557 64 1519896480 2018.03.01 09:28 83.26300000 83.25600000 83.25600000 83.26300000 83.22861501 0.02774210 94 1519896540 2018.03.01 09:29 83.25600000 83.25600000 83.25000000 83.25700000 83.23122311 0.02741722 99 1519896600 2018.03.01 09:30 83.25500000 83.25800000 83.24400000 83.26800000 83.23377329 0.02693077 122 1519896660 2018.03.01 09:31 83.25900000 83.25400000 83.25100000 83.26100000 83.23569964 0.02654217 70 1519896720 2018.03.01 09:32 83.25200000 83.25000000 83.24500000 83.26000000 83.23706158 0.02541466 101 1519896780 2018.03.01 09:33 83.25000000 83.26100000 83.25000000 83.26700000 83.23934143 0.02527289 163 1519896840 2018.03.01 09:34 83.26100000 83.26800000 83.25400000 83.26800000 83.24207082 0.02362391 83 1519896900 2018.03.01 09:35 83.26800000 83.26400000 83.26400000 83.27800000 83.24415931 0.02172311 137 1519896960 2018.03.01 09:36 83.26400000 83.26100000 83.25500000 83.27500000 83.24576319 0.02102313 149 1519897020 2018.03.01 09:37 83.26100000 83.25200000 83.25000000 83.26100000 83.24635717 0.01932464 96 1519897080 2018.03.01 09:38 83.25100000 83.24600000 83.24300000 83.25500000 83.24632315 0.01888934 110 1519897140 2018.03.01 09:39 83.24800000 83.24100000 83.23900000 83.25100000 83.24581619 0.01702470 95 1519897200 2018.03.01 09:40 83.24100000 83.24100000 83.23900000 83.25000000 83.24535750 0.01450101 107 1519897260 2018.03.01 09:41 83.24000000 83.24600000 83.23700000 83.24600000 83.24541869 0.01299984 79 1519897320 2018.03.01 09:42 83.24800000 83.23700000 83.23600000 83.24800000 83.24461691 0.01366494 63 1519897380 2018.03.01 09:43 83.23800000 83.23600000 83.23600000 83.24500000 83.24379625 0.01435005 57 1519897440 2018.03.01 09:44 83.23600000 83.23800000 83.23600000 83.24700000 83.24324423 0.01477594 60 1519897500 2018.03.01 09:45 83.23900000 83.22700000 83.22200000 83.24700000 83.24169716 0.01541964 101 1519897560 2018.03.01 09:46 83.22800000 83.24100000 83.22800000 83.24300000 83.24163076 0.01366369 148 1519897620 2018.03.01 09:47 83.24100000 83.23200000 83.23100000 83.24100000 83.24071355 0.01347166 90 1519897680 2018.03.01 09:48 83.23300000 83.23700000 83.23100000 83.24100000 83.24035988 0.01323916 93 1519897740 2018.03.01 09:49 83.23600000 83.23000000 83.22800000 83.23800000 83.23937322 0.01343556 112 1519897800 2018.03.01 09:50 83.23100000 83.24300000 83.23100000 83.24500000 83.23971863 0.01264451 79 1519897860 2018.03.01 09:51 83.24300000 83.24800000 83.24200000 83.25700000 83.24050733 0.01206171 152 1519897920 2018.03.01 09:52 83.24800000 83.25800000 83.24300000 83.26000000 83.24217330 0.01195487 102 1519897980 2018.03.01 09:53 83.25900000 83.25000000 83.25000000 83.27000000 83.24291870 0.01117584 151 1519898040 2018.03.01 09:54 83.25000000 83.25700000 83.24500000 83.25800000 83.24425978 0.01007907 74 1519898100 2018.03.01 09:55 83.25600000 83.24800000 83.23900000 83.25600000 83.24461599 0.00913822 107 1519898160 2018.03.01 09:56 83.24800000 83.24800000 83.24400000 83.25200000 83.24493827 0.00848129 98 1519898220 2018.03.01 09:57 83.24900000 83.25200000 83.24600000 83.25400000 83.24561082 0.00867529 107 1519898280 2018.03.01 09:58 83.25100000 83.24000000 83.23600000 83.26100000 83.24507646 0.00859000 164 1519898340 2018.03.01 09:59 83.23900000 83.22200000 83.21900000 83.24000000 83.24287870 0.00942937 99 1519898400 2018.03.01 10:00 83.22200000 83.20700000 83.19800000 83.23500000 83.23946168 0.01200326 204 1519898460 2018.03.01 10:01 83.20800000 83.24700000 83.20800000 83.24800000 83.24017961 0.01202781 179 1519898520 2018.03.01 10:02 83.24500000 83.24400000 83.22900000 83.26100000 83.24054346 0.01204050 352 1519898580 2018.03.01 10:03 83.24300000 83.24400000 83.23800000 83.26000000 83.24087266 0.01202402 202 1519898640 2018.03.01 10:04 83.24600000 83.24400000 83.23700000 83.25500000 83.24117050 0.01202897 136 1519898700 2018.03.01 10:05 83.24400000 83.23500000 83.23200000 83.24800000 83.24058283 0.01170966 90 1519898760 2018.03.01 10:06 83.23400000 83.23900000 83.22900000 83.24200000 83.24043209 0.01172418 121 1519898820 2018.03.01 10:07 83.23900000 83.25000000 83.23700000 83.25100000 83.24134332 0.01166954 123 1519898880 2018.03.01 10:08 83.24800000 83.23800000 83.23600000 83.25000000 83.24102490 0.01168079 99 1519898940 2018.03.01 10:09 83.23900000 83.22900000 83.22600000 83.24600000 83.23987968 0.01189462 110 1519899000 2018.03.01 10:10 83.22900000 83.22800000 83.22300000 83.23500000 83.23874828 0.01236008 109 1519899060 2018.03.01 10:11 83.22700000 83.22400000 83.22400000 83.24100000 83.23734368 0.01286151 136 1519899120 2018.03.01 10:12 83.22300000 83.23500000 83.22000000 83.23900000 83.23712047 0.01204868 91 1519899180 2018.03.01 10:13 83.23700000 83.23300000 83.23000000 83.23900000 83.23672805 0.01177823 63 1519899240 2018.03.01 10:14 83.23300000 83.24800000 83.23100000 83.25000000 83.23780157 0.01111261 126 1519899300 2018.03.01 10:15 83.24900000 83.25400000 83.24700000 83.25400000 83.23934427 0.01153354 55 1519899360 2018.03.01 10:16 83.25400000 83.24000000 83.24000000 83.26000000 83.23940672 0.01138040 94 1519899420 2018.03.01 10:17 83.24000000 83.23800000 83.23200000 83.24000000 83.23927275 0.01100194 112 1519899480 2018.03.01 10:18 83.23800000 83.25800000 83.23800000 83.26100000 83.24105630 0.01211643 125 1519899540 2018.03.01 10:19 83.25800000 83.25800000 83.25500000 83.27200000 83.24266998 0.01225348 149 1519899600 2018.03.01 10:20 83.25700000 83.25300000 83.24200000 83.25700000 83.24365379 0.00970827 138 1519899660 2018.03.01 10:21 83.25300000 83.24600000 83.23900000 83.25800000 83.24387724 0.00973650 147 1519899720 2018.03.01 10:22 83.24500000 83.25100000 83.24400000 83.25800000 83.24455560 0.01000016 100 1519899780 2018.03.01 10:23 83.25100000 83.24300000 83.24300000 83.25800000 83.24440745 0.00997160 61 1519899840 2018.03.01 10:24 83.24300000 83.22900000 83.22700000 83.24300000 83.24294007 0.01023562 152 1519899900 2018.03.01 10:25 83.22800000 83.22200000 83.21800000 83.23200000 83.24094578 0.01090785 128 1519899960 2018.03.01 10:26 83.22200000 83.21500000 83.21400000 83.22400000 83.23847475 0.01232502 88 1519900020 2018.03.01 10:27 83.21400000 83.21400000 83.21000000 83.22000000 83.23614382 0.01332302 71 1519900080 2018.03.01 10:28 83.21300000 83.20000000 83.20000000 83.21300000 83.23270156 0.01590032 65 1519900140 2018.03.01 10:29 83.20100000 83.19800000 83.19600000 83.20300000 83.22939665 0.01828013 77 1519900200 2018.03.01 10:30 83.19800000 83.20100000 83.19500000 83.20200000 83.22669220 0.02002969 62 1519900260 2018.03.01 10:31 83.20100000 83.20100000 83.20000000 83.20400000 83.22424533 0.02156522 79 1519900320 2018.03.01 10:32 83.20100000 83.21000000 83.20100000 83.21100000 83.22288863 0.02210215 78 1519900380 2018.03.01 10:33 83.20900000 83.23500000 83.20900000 83.23700000 83.22404209 0.02177241 115 1519900440 2018.03.01 10:34 83.23400000 83.24100000 83.22800000 83.24600000 83.22565713 0.02102262 89 1519900500 2018.03.01 10:35 83.24100000 83.25300000 83.23700000 83.26200000 83.22826121 0.02053696 160 1519900560 2018.03.01 10:36 83.25200000 83.25600000 83.25200000 83.26100000 83.23090300 0.02110282 69 1519900620 2018.03.01 10:37 83.25800000 83.24700000 83.24400000 83.25800000 83.23243605 0.02135726 84 1519900680 2018.03.01 10:38 83.24600000 83.24500000 83.24400000 83.25200000 83.23363262 0.02089156 69 1519900740 2018.03.01 10:39 83.24500000 83.23400000 83.23300000 83.24500000 83.23366761 0.02017553 85 1519900800 2018.03.01 10:40 83.23300000 83.23800000 83.22700000 83.24000000 83.23408021 0.01983347 75 1519900860 2018.03.01 10:41 83.23800000 83.22300000 83.22300000 83.24000000 83.23302496 0.01950026 69 1519900920 2018.03.01 10:42 83.22200000 83.23200000 83.22000000 83.23500000 83.23292734 0.01905155 92 1519900980 2018.03.01 10:43 83.23200000 83.22700000 83.22100000 83.23500000 83.23236283 0.01876698 73 1519901040 2018.03.01 10:44 83.22800000 83.22800000 83.22800000 83.23500000 83.23194732 0.01864057 48 1519901100 2018.03.01 10:45 83.22700000 83.22600000 83.21800000 83.23000000 83.23138091 0.01838755 59 1519901160 2018.03.01 10:46 83.22800000 83.22100000 83.22100000 83.23000000 83.23039225 0.01792762 61 1519901220 2018.03.01 10:47 83.22100000 83.22800000 83.21700000 83.22900000 83.23016442 0.01751707 78 1519901280 2018.03.01 10:48 83.22700000 83.21700000 83.21500000 83.23000000 83.22891067 0.01631834 64 1519901340 2018.03.01 10:49 83.21700000 83.21000000 83.21000000 83.21900000 83.22710965 0.01544992 69 1519901400 2018.03.01 10:50 83.21000000 83.20900000 83.20500000 83.21700000 83.22538492 0.01518816 78 1519901460 2018.03.01 10:51 83.20900000 83.19800000 83.19300000 83.21000000 83.22277683 0.01623524 102 1519901520 2018.03.01 10:52 83.19900000 83.19800000 83.19300000 83.20000000 83.22041714 0.01782553 76 1519901580 2018.03.01 10:53 83.19700000 83.20800000 83.19600000 83.20800000 83.21923455 0.01821196 59 1519901640 2018.03.01 10:54 83.20700000 83.21100000 83.20500000 83.21500000 83.21845031 0.01793720 65 1519901700 2018.03.01 10:55 83.21100000 83.21000000 83.19600000 83.21300000 83.21764552 0.01655546 85 1519901760 2018.03.01 10:56 83.21100000 83.21100000 83.21100000 83.21400000 83.21701261 0.01440306 43 1519901820 2018.03.01 10:57 83.21200000 83.20800000 83.20800000 83.21500000 83.21615427 0.01307162 60 1519901880 2018.03.01 10:58 83.20900000 83.20300000 83.20200000 83.21300000 83.21490148 0.01189974 103 1519901940 2018.03.01 10:59 83.20400000 83.18200000 83.18000000 83.20900000 83.21176801 0.01357083 189 1519902000 2018.03.01 11:00 83.18300000 83.16500000 83.15400000 83.18400000 83.20731391 0.01642846 190 1519902060 2018.03.01 11:01 83.16600000 83.17000000 83.16400000 83.17300000 83.20376020 0.01858558 136 1519902120 2018.03.01 11:02 83.17100000 83.15700000 83.15600000 83.17400000 83.19930685 0.02097524 106 1519902180 2018.03.01 11:03 83.15800000 83.14300000 83.14300000 83.15800000 83.19394429 0.02445278 101 1519902240 2018.03.01 11:04 83.14300000 83.12700000 83.11900000 83.14300000 83.18756865 0.02862536 224 1519902300 2018.03.01 11:05 83.12700000 83.08900000 83.08400000 83.12700000 83.17818116 0.03650026 201 1519902360 2018.03.01 11:06 83.08900000 83.06700000 83.06500000 83.09200000 83.16759248 0.04495492 143 1519902420 2018.03.01 11:07 83.06800000 83.07300000 83.06600000 83.07900000 83.15858367 0.04960710 134 1519902480 2018.03.01 11:08 83.07300000 83.08100000 83.07200000 83.09200000 83.15119475 0.05249186 158 1519902540 2018.03.01 11:09 83.08100000 83.07500000 83.06700000 83.08200000 83.14393810 0.05515743 98 1519902600 2018.03.01 11:10 83.07400000 83.07900000 83.07200000 83.09600000 83.13775352 0.05646930 150 1519902660 2018.03.01 11:11 83.07800000 83.08300000 83.06900000 83.08400000 83.13253890 0.05727847 71 1519902720 2018.03.01 11:12 83.08300000 83.08700000 83.07900000 83.08800000 83.12820186 0.05715208 78 1519902780 2018.03.01 11:13 83.08800000 83.09000000 83.08700000 83.09700000 83.12456359 0.05556661 91 1519902840 2018.03.01 11:14 83.08900000 83.07400000 83.06900000 83.10000000 83.11974801 0.05389757 147 1519902900 2018.03.01 11:15 83.07400000 83.08700000 83.07400000 83.08900000 83.11662915 0.05077897 137 1519902960 2018.03.01 11:16 83.08700000 83.10300000 83.08700000 83.10600000 83.11533114 0.04631993 71 1519903020 2018.03.01 11:17 83.10100000 83.10400000 83.10000000 83.11300000 83.11425198 0.04143002 97 1519903080 2018.03.01 11:18 83.10600000 83.10600000 83.10300000 83.11600000 83.11346608 0.03626868 86 1519903140 2018.03.01 11:19 83.10500000 83.10400000 83.10200000 83.11200000 83.11256455 0.03267040 129 1519903200 2018.03.01 11:20 83.10400000 83.09400000 83.09300000 83.10400000 83.11079650 0.03007610 73 1519903260 2018.03.01 11:21 83.09400000 83.09200000 83.09200000 83.10500000 83.10900635 0.02638785 97 1519903320 2018.03.01 11:22 83.09300000 83.09700000 83.09100000 83.10100000 83.10786289 0.02350504 107 1519903380 2018.03.01 11:23 83.09700000 83.11300000 83.09600000 83.11300000 83.10835214 0.02255151 105 1519903440 2018.03.01 11:24 83.11200000 83.12300000 83.10600000 83.12400000 83.10974717 0.02349749 96 1519903500 2018.03.01 11:25 83.12300000 83.13100000 83.12300000 83.13700000 83.11177125 0.02498957 104 1519903560 2018.03.01 11:26 83.13200000 83.12900000 83.12100000 83.13200000 83.11341209 0.02434594 66 1519903620 2018.03.01 11:27 83.12800000 83.12700000 83.12600000 83.13000000 83.11470617 0.02365173 45 1519903680 2018.03.01 11:28 83.12600000 83.11700000 83.11500000 83.12600000 83.11492463 0.02256120 81 1519903740 2018.03.01 11:29 83.11800000 83.11400000 83.10900000 83.11800000 83.11483657 0.02066897 63 1519903800 2018.03.01 11:30 83.11500000 83.13000000 83.11400000 83.13000000 83.11628071 0.02010632 90 1519903860 2018.03.01 11:31 83.13100000 83.13400000 83.12700000 83.14000000 83.11796826 0.01990109 103 1519903920 2018.03.01 11:32 83.13400000 83.12700000 83.12700000 83.14100000 83.11882843 0.01915653 107 1519903980 2018.03.01 11:33 83.12700000 83.11800000 83.11600000 83.13200000 83.11874953 0.01800709 117 1519904040 2018.03.01 11:34 83.11800000 83.12600000 83.10200000 83.13500000 83.11944005 0.01529935 139 1519904100 2018.03.01 11:35 83.12500000 83.10900000 83.10600000 83.12500000 83.11844576 0.01337394 68 1519904160 2018.03.01 11:36 83.10900000 83.09100000 83.08200000 83.10900000 83.11583188 0.01377522 157 1519904220 2018.03.01 11:37 83.09100000 83.10500000 83.08800000 83.10700000 83.11480027 0.01366127 62 1519904280 2018.03.01 11:38 83.10500000 83.08000000 83.07700000 83.10700000 83.11148596 0.01557863 153 1519904340 2018.03.01 11:39 83.07900000 83.08000000 83.06600000 83.08700000 83.10848730 0.01733884 181 1519904400 2018.03.01 11:40 83.08000000 83.07600000 83.06800000 83.08500000 83.10539327 0.01917615 87 1519904460 2018.03.01 11:41 83.07700000 83.05000000 83.03800000 83.07700000 83.10011772 0.02401000 197 1519904520 2018.03.01 11:42 83.05100000 83.04600000 83.02700000 83.05100000 83.09496365 0.02850829 228 1519904580 2018.03.01 11:43 83.04600000 83.03500000 83.03000000 83.04800000 83.08925283 0.03307247 163 1519904640 2018.03.01 11:44 83.03600000 83.05400000 83.03400000 83.05600000 83.08589541 0.03428367 91 1519904700 2018.03.01 11:45 83.05500000 83.06500000 83.05500000 83.06800000 83.08390537 0.03373816 83 1519904760 2018.03.01 11:46 83.06500000 83.08100000 83.05900000 83.08900000 83.08362867 0.03228401 118 1519904820 2018.03.01 11:47 83.08000000 83.09200000 83.07400000 83.09300000 83.08442594 0.03065603 72 1519904880 2018.03.01 11:48 83.09300000 83.08300000 83.08100000 83.09900000 83.08429014 0.02980467 130 1519904940 2018.03.01 11:49 83.08300000 83.06100000 83.05800000 83.08500000 83.08207203 0.02981465 115 1519905000 2018.03.01 11:50 83.06000000 83.05500000 83.04200000 83.06000000 83.07949374 0.02870886 191 1519905060 2018.03.01 11:51 83.05500000 83.05100000 83.05100000 83.06500000 83.07678005 0.02687542 131 1519905120 2018.03.01 11:52 83.05300000 83.07800000 83.05000000 83.07800000 83.07689624 0.02441863 135 1519905180 2018.03.01 11:53 83.07800000 83.05400000 83.04300000 83.07800000 83.07471564 0.02298662 216 1519905240 2018.03.01 11:54 83.05500000 83.05100000 83.04700000 83.06700000 83.07245701 0.02020208 142 1519905300 2018.03.01 11:55 83.05100000 83.05000000 83.04100000 83.05600000 83.07031825 0.01863798 141 1519905360 2018.03.01 11:56 83.05100000 83.04900000 83.04800000 83.05700000 83.06828794 0.01817762 119 1519905420 2018.03.01 11:57 83.05000000 83.04600000 83.04400000 83.05100000 83.06616528 0.01628033 54 1519905480 2018.03.01 11:58 83.04700000 83.05700000 83.04700000 83.06400000 83.06529239 0.01583983 61 1519905540 2018.03.01 11:59 83.05700000 83.06000000 83.05500000 83.06700000 83.06478836 0.01536559 79 1519905600 2018.03.01 12:00 83.06000000 83.07600000 83.04400000 83.07700000 83.06585613 0.01575144 118 1519905660 2018.03.01 12:01 83.07600000 83.08300000 83.06200000 83.08300000 83.06748888 0.01635889 110 1519905720 2018.03.01 12:02 83.08300000 83.09700000 83.08300000 83.10300000 83.07029946 0.01778041 166 1519905780 2018.03.01 12:03 83.09600000 83.09600000 83.09200000 83.10800000 83.07274713 0.01758563 218 1519905840 2018.03.01 12:04 83.09500000 83.08600000 83.08600000 83.10400000 83.07400931 0.01768196 122 1519905900 2018.03.01 12:05 83.08700000 83.08400000 83.07700000 83.08700000 83.07496081 0.01797416 75 1519905960 2018.03.01 12:06 83.08500000 83.08000000 83.08000000 83.09100000 83.07544073 0.01811177 114 1519906020 2018.03.01 12:07 83.07900000 83.09200000 83.07300000 83.09400000 83.07701780 0.01869276 120 1519906080 2018.03.01 12:08 83.09100000 83.09900000 83.08700000 83.10800000 83.07911135 0.02011246 160 1519906140 2018.03.01 12:09 83.09800000 83.08700000 83.08100000 83.09800000 83.07986265 0.02007854 115 1519906200 2018.03.01 12:10 83.08700000 83.08500000 83.08200000 83.09300000 83.08035192 0.01950552 118 1519906260 2018.03.01 12:11 83.08600000 83.09000000 83.07700000 83.09600000 83.08127078 0.01878091 124 1519906320 2018.03.01 12:12 83.09000000 83.09100000 83.09000000 83.10000000 83.08219737 0.01918842 136 1519906380 2018.03.01 12:13 83.09100000 83.08800000 83.07500000 83.09700000 83.08275001 0.01832451 134 1519906440 2018.03.01 12:14 83.08600000 83.07700000 83.07700000 83.09000000 83.08220239 0.01681805 84 1519906500 2018.03.01 12:15 83.07700000 83.07300000 83.06600000 83.07800000 83.08132597 0.01522460 102 1519906560 2018.03.01 12:16 83.07300000 83.08100000 83.07200000 83.08900000 83.08129492 0.01339967 77 1519906620 2018.03.01 12:17 83.08100000 83.07800000 83.07200000 83.08500000 83.08098112 0.01090761 106 1519906680 2018.03.01 12:18 83.07900000 83.07900000 83.07100000 83.08300000 83.08079244 0.00957235 101 1519906740 2018.03.01 12:19 83.07900000 83.06800000 83.06700000 83.07900000 83.07957412 0.00941883 78 1519906800 2018.03.01 12:20 83.06700000 83.05700000 83.05300000 83.06700000 83.07742420 0.01163069 106 1519906860 2018.03.01 12:21 83.05600000 83.04700000 83.04500000 83.05800000 83.07452666 0.01461041 136 1519906920 2018.03.01 12:22 83.04700000 83.05500000 83.04600000 83.05500000 83.07266698 0.01515883 77 1519906980 2018.03.01 12:23 83.05500000 83.06400000 83.05300000 83.06900000 83.07184155 0.01469328 133 1519907040 2018.03.01 12:24 83.06500000 83.07100000 83.05600000 83.07400000 83.07176140 0.01438006 152 1519907100 2018.03.01 12:25 83.07100000 83.08700000 83.07000000 83.09000000 83.07321270 0.01401793 129 1519907160 2018.03.01 12:26 83.08800000 83.08700000 83.08600000 83.09100000 83.07452577 0.01390613 60 1519907220 2018.03.01 12:27 83.08700000 83.08600000 83.08300000 83.08800000 83.07561856 0.01339365 74 1519907280 2018.03.01 12:28 83.08500000 83.09800000 83.08300000 83.10400000 83.07775012 0.01318475 77 1519907340 2018.03.01 12:29 83.09800000 83.08200000 83.07600000 83.09800000 83.07815487 0.01307944 133 1519907400 2018.03.01 12:30 83.08200000 83.08900000 83.07900000 83.09600000 83.07918774 0.01331300 132 1519907460 2018.03.01 12:31 83.08900000 83.09900000 83.08300000 83.10400000 83.08107462 0.01412890 108 1519907520 2018.03.01 12:32 83.09900000 83.09800000 83.09300000 83.10700000 83.08268656 0.01486234 113 1519907580 2018.03.01 12:33 83.09700000 83.10000000 83.09200000 83.10200000 83.08433546 0.01581143 114 1519907640 2018.03.01 12:34 83.09900000 83.09800000 83.09800000 83.10300000 83.08563685 0.01643214 92 1519907700 2018.03.01 12:35 83.09800000 83.09900000 83.09700000 83.10200000 83.08690953 0.01685229 85 1519907760 2018.03.01 12:36 83.09900000 83.09500000 83.09300000 83.09900000 83.08768005 0.01714401 41 1519907820 2018.03.01 12:37 83.09400000 83.09300000 83.08800000 83.09400000 83.08818671 0.01720614 83 1519907880 2018.03.01 12:38 83.09300000 83.08900000 83.08400000 83.09300000 83.08826417 0.01710727 95 1519907940 2018.03.01 12:39 83.09100000 83.08800000 83.08500000 83.09400000 83.08823901 0.01649004 80 1519908000 2018.03.01 12:40 83.08800000 83.08100000 83.07700000 83.08900000 83.08754958 0.01490539 84 1519908060 2018.03.01 12:41 83.08000000 83.08700000 83.08000000 83.08700000 83.08749724 0.01183000 71 1519908120 2018.03.01 12:42 83.08800000 83.10200000 83.08800000 83.10500000 83.08887845 0.00967589 86 1519908180 2018.03.01 12:43 83.10200000 83.09200000 83.08500000 83.10200000 83.08917574 0.00787149 117 1519908240 2018.03.01 12:44 83.09200000 83.10400000 83.09100000 83.10900000 83.09058758 0.00696221 137 1519908300 2018.03.01 12:45 83.10400000 83.09500000 83.09400000 83.10900000 83.09100781 0.00684597 124 1519908360 2018.03.01 12:46 83.09500000 83.09500000 83.09300000 83.09800000 83.09138802 0.00671643 66 1519908420 2018.03.01 12:47 83.09500000 83.09000000 83.08900000 83.09900000 83.09125583 0.00666213 81 1519908480 2018.03.01 12:48 83.09000000 83.09300000 83.08900000 83.09600000 83.09142194 0.00644675 38 1519908540 2018.03.01 12:49 83.09300000 83.08700000 83.08300000 83.09800000 83.09100080 0.00634001 109 1519908600 2018.03.01 12:50 83.08800000 83.08100000 83.06300000 83.08900000 83.09004834 0.00709107 118 1519908660 2018.03.01 12:51 83.08100000 83.08400000 83.08100000 83.09300000 83.08947231 0.00716378 71 1519908720 2018.03.01 12:52 83.08300000 83.07800000 83.07800000 83.09000000 83.08837971 0.00774585 77 1519908780 2018.03.01 12:53 83.07900000 83.08500000 83.07500000 83.08600000 83.08805783 0.00744846 76 1519908840 2018.03.01 12:54 83.08500000 83.06900000 83.06600000 83.08700000 83.08624280 0.00875684 55 1519908900 2018.03.01 12:55 83.06800000 83.07700000 83.06500000 83.08000000 83.08536253 0.00878208 55 1519908960 2018.03.01 12:56 83.07800000 83.08300000 83.07600000 83.09100000 83.08513753 0.00859302 116 1519909020 2018.03.01 12:57 83.08400000 83.08700000 83.08200000 83.09100000 83.08531491 0.00837670 64 1519909080 2018.03.01 12:58 83.08600000 83.08600000 83.08500000 83.09400000 83.08538016 0.00832297 61 1519909140 2018.03.01 12:59 83.08600000 83.07100000 83.07100000 83.08900000 83.08401062 0.00915425 107 1519909200 2018.03.01 13:00 83.07000000 83.06900000 83.06600000 83.07200000 83.08258103 0.01008116 76 1519909260 2018.03.01 13:01 83.06900000 83.06800000 83.06600000 83.07200000 83.08119236 0.01092589 83 1519909320 2018.03.01 13:02 83.06800000 83.07100000 83.06800000 83.08200000 83.08022166 0.01038549 79 1519909380 2018.03.01 13:03 83.07100000 83.08200000 83.05500000 83.08200000 83.08039103 0.01001260 121 1519909440 2018.03.01 13:04 83.08300000 83.08500000 83.08200000 83.09000000 83.08082998 0.00850887 47 1519909500 2018.03.01 13:05 83.08400000 83.08800000 83.07200000 83.08900000 83.08151284 0.00803439 102 1519909560 2018.03.01 13:06 83.08700000 83.08500000 83.07400000 83.09200000 83.08184495 0.00751987 125 1519909620 2018.03.01 13:07 83.08500000 83.07800000 83.07600000 83.08700000 83.08147876 0.00728022 85 1519909680 2018.03.01 13:08 83.07900000 83.09000000 83.07800000 83.09000000 83.08229031 0.00726150 77 1519909740 2018.03.01 13:09 83.09000000 83.09300000 83.08500000 83.09400000 83.08331028 0.00787703 51 1519909800 2018.03.01 13:10 83.09200000 83.08900000 83.08200000 83.09200000 83.08385216 0.00814280 74 1519909860 2018.03.01 13:11 83.09000000 83.09200000 83.08500000 83.09300000 83.08462814 0.00861316 50 1519909920 2018.03.01 13:12 83.09200000 83.07800000 83.07400000 83.09200000 83.08399689 0.00838947 78 1519909980 2018.03.01 13:13 83.07800000 83.06500000 83.06000000 83.08000000 83.08218766 0.00884722 135 1519910040 2018.03.01 13:14 83.06500000 83.07400000 83.06400000 83.07800000 83.08140789 0.00842517 100 1519910100 2018.03.01 13:15 83.07500000 83.08900000 83.07400000 83.08900000 83.08213094 0.00859010 79 1519910160 2018.03.01 13:16 83.08800000 83.07100000 83.06900000 83.08800000 83.08107085 0.00881583 81 1519910220 2018.03.01 13:17 83.07100000 83.07500000 83.07100000 83.07800000 83.08049268 0.00876596 52 1519910280 2018.03.01 13:18 83.07500000 83.07100000 83.06900000 83.07500000 83.07958861 0.00884935 58 1519910340 2018.03.01 13:19 83.07200000 83.06200000 83.06000000 83.07300000 83.07791351 0.00949143 70 1519910400 2018.03.01 13:20 83.06100000 83.07000000 83.06100000 83.07000000 83.07715984 0.00954726 55 1519910460 2018.03.01 13:21 83.06900000 83.07100000 83.06800000 83.07200000 83.07657319 0.00955493 44 1519910520 2018.03.01 13:22 83.07100000 83.07400000 83.06800000 83.07700000 83.07632812 0.00955894 45 1519910580 2018.03.01 13:23 83.07500000 83.07100000 83.06700000 83.07500000 83.07582068 0.00967970 58 1519910640 2018.03.01 13:24 83.07000000 83.06700000 83.06600000 83.07400000 83.07498062 0.00985663 90 1519910700 2018.03.01 13:25 83.06700000 83.07300000 83.06700000 83.07700000 83.07479199 0.00946751 70 1519910760 2018.03.01 13:26 83.07200000 83.08000000 83.07200000 83.08000000 83.07528799 0.00917511 85 1519910820 2018.03.01 13:27 83.07900000 83.07500000 83.06700000 83.08000000 83.07526056 0.00915894 93 1519910880 2018.03.01 13:28 83.07400000 83.06900000 83.06900000 83.07500000 83.07466432 0.00869280 52 1519910940 2018.03.01 13:29 83.06900000 83.07300000 83.06500000 83.08500000 83.07450581 0.00767142 154 1519911000 2018.03.01 13:30 83.07400000 83.09500000 83.07300000 83.09900000 83.07645764 0.00849727 132 1519911060 2018.03.01 13:31 83.09500000 83.10300000 83.09300000 83.10300000 83.07898548 0.01037269 64 1519911120 2018.03.01 13:32 83.10200000 83.11200000 83.09900000 83.11200000 83.08212972 0.01357991 69 1519911180 2018.03.01 13:33 83.11200000 83.10100000 83.09300000 83.11200000 83.08392689 0.01423886 74 1519911240 2018.03.01 13:34 83.10200000 83.08600000 83.08600000 83.10400000 83.08412433 0.01413716 99 1519911300 2018.03.01 13:35 83.08500000 83.08600000 83.08000000 83.09300000 83.08430297 0.01416404 107 1519911360 2018.03.01 13:36 83.08500000 83.08400000 83.07700000 83.08500000 83.08427411 0.01383918 103 1519911420 2018.03.01 13:37 83.08600000 83.08800000 83.08500000 83.09000000 83.08462896 0.01380889 44 1519911480 2018.03.01 13:38 83.08900000 83.09500000 83.08900000 83.10200000 83.08561668 0.01390822 92 1519911540 2018.03.01 13:39 83.09600000 83.09800000 83.09400000 83.09900000 83.08679604 0.01339717 30 1519911600 2018.03.01 13:40 83.09700000 83.09200000 83.09100000 83.09800000 83.08729166 0.01300407 49 1519911660 2018.03.01 13:41 83.09200000 83.09300000 83.08500000 83.09500000 83.08783531 0.01262680 56 1519911720 2018.03.01 13:42 83.09400000 83.09100000 83.08900000 83.09700000 83.08813671 0.01229640 28 1519911780 2018.03.01 13:43 83.09200000 83.06900000 83.06700000 83.09600000 83.08631416 0.01233631 105 1519911840 2018.03.01 13:44 83.06900000 83.07800000 83.06600000 83.07800000 83.08552234 0.01178055 85 1519911900 2018.03.01 13:45 83.07900000 83.07200000 83.07000000 83.08100000 83.08423450 0.01206433 145 1519911960 2018.03.01 13:46 83.07400000 83.06600000 83.04900000 83.08300000 83.08249788 0.01309451 221 1519912020 2018.03.01 13:47 83.06600000 83.05800000 83.05800000 83.07200000 83.08016475 0.01476081 53 1519912080 2018.03.01 13:48 83.05800000 83.05300000 83.04200000 83.05800000 83.07757763 0.01668670 79 1519912140 2018.03.01 13:49 83.05300000 83.03100000 83.03100000 83.05300000 83.07314166 0.02120529 91 1519912200 2018.03.01 13:50 83.03100000 82.99600000 82.99500000 83.03700000 83.06579484 0.02903105 212 1519912260 2018.03.01 13:51 82.99500000 83.00000000 82.99500000 83.00500000 83.05952866 0.03335728 101 1519912320 2018.03.01 13:52 83.00000000 83.00600000 82.99000000 83.01000000 83.05443070 0.03495723 96 1519912380 2018.03.01 13:53 83.00600000 83.01300000 83.00300000 83.01300000 83.05048491 0.03578575 94 1519912440 2018.03.01 13:54 83.01400000 83.01500000 83.01300000 83.01700000 83.04710540 0.03675377 33 1519912500 2018.03.01 13:55 83.01500000 83.01400000 83.01300000 83.01900000 83.04395250 0.03732967 46 1519912560 2018.03.01 13:56 83.01500000 83.01800000 83.00900000 83.01800000 83.04148084 0.03734119 31 1519912620 2018.03.01 13:57 83.01900000 83.03200000 83.01900000 83.03300000 83.04057790 0.03613798 48 1519912680 2018.03.01 13:58 83.03200000 83.04400000 83.03100000 83.04500000 83.04090381 0.03397652 48 1519912740 2018.03.01 13:59 83.04400000 83.03000000 83.02900000 83.04500000 83.03986536 0.03168476 81 1519912800 2018.03.01 14:00 83.03100000 83.02700000 83.02400000 83.03400000 83.03864008 0.02964566 104 1519912860 2018.03.01 14:01 83.02500000 83.02700000 83.02300000 83.02900000 83.03753150 0.02711978 74 1519912920 2018.03.01 14:02 83.02600000 83.04000000 83.02300000 83.04000000 83.03776660 0.02437924 92 1519912980 2018.03.01 14:03 83.04100000 83.04100000 83.03800000 83.04500000 83.03807454 0.02343274 68 1519913040 2018.03.01 14:04 83.04300000 83.03800000 83.03700000 83.04500000 83.03806744 0.02166315 79 1519913100 2018.03.01 14:05 83.03700000 83.04800000 83.03700000 83.05500000 83.03901340 0.02081094 128 1519913160 2018.03.01 14:06 83.04800000 83.04800000 83.04800000 83.05300000 83.03986927 0.02046162 48 1519913220 2018.03.01 14:07 83.04800000 83.05300000 83.04800000 83.05700000 83.04111981 0.02098480 50 1519913280 2018.03.01 14:08 83.05300000 83.04200000 83.04200000 83.05300000 83.04120364 0.02086924 74 1519913340 2018.03.01 14:09 83.04200000 83.03600000 83.03600000 83.04200000 83.04070806 0.02047506 66 1519913400 2018.03.01 14:10 83.03500000 83.02900000 83.02900000 83.03900000 83.03959300 0.01742459 85 1519913460 2018.03.01 14:11 83.03000000 83.01800000 83.01400000 83.04000000 83.03753653 0.01473872 173 1519913520 2018.03.01 14:12 83.01700000 83.00900000 83.00900000 83.02000000 83.03481876 0.01343946 78 1519913580 2018.03.01 14:13 83.00800000 82.98800000 82.98800000 83.00900000 83.03035983 0.01555595 187 1519913640 2018.03.01 14:14 82.98700000 82.99300000 82.98700000 83.00200000 83.02680175 0.01735463 130 1519913700 2018.03.01 14:15 82.99200000 82.99100000 82.98100000 82.99300000 83.02339206 0.01934287 117 1519913760 2018.03.01 14:16 82.99200000 82.99200000 82.97400000 82.99300000 83.02040234 0.02117292 101 1519913820 2018.03.01 14:17 82.99200000 82.99400000 82.98900000 83.00000000 83.01788783 0.02242428 88 1519913880 2018.03.01 14:18 82.99500000 82.97900000 82.97200000 82.99500000 83.01418423 0.02412985 149 1519913940 2018.03.01 14:19 82.97800000 82.97200000 82.96000000 82.97800000 83.01016668 0.02659939 195 1519914000 2018.03.01 14:20 82.97200000 82.96400000 82.96100000 82.97200000 83.00576986 0.02937076 105 1519914060 2018.03.01 14:21 82.96400000 82.98200000 82.96400000 82.98300000 83.00350606 0.03009214 84 1519914120 2018.03.01 14:22 82.98400000 83.01100000 82.98400000 83.01100000 83.00421977 0.02882700 137 1519914180 2018.03.01 14:23 83.01200000 83.00800000 83.00100000 83.01400000 83.00457979 0.02757206 134 1519914240 2018.03.01 14:24 83.00800000 83.01700000 83.00200000 83.01900000 83.00576267 0.02652806 105 1519914300 2018.03.01 14:25 83.01600000 83.01700000 83.01300000 83.02000000 83.00683289 0.02488027 84 1519914360 2018.03.01 14:26 83.01600000 83.01800000 83.01400000 83.01800000 83.00789642 0.02332754 37 1519914420 2018.03.01 14:27 83.01900000 83.03000000 83.01900000 83.03700000 83.01000153 0.02203671 102 1519914480 2018.03.01 14:28 83.03100000 83.03100000 83.02700000 83.03600000 83.01200138 0.02201527 68 1519914540 2018.03.01 14:29 83.03100000 83.03100000 83.02700000 83.03400000 83.01381077 0.02252194 86 1519914600 2018.03.01 14:30 83.03200000 83.05900000 83.03200000 83.06100000 83.01811451 0.02627631 142 1519914660 2018.03.01 14:31 83.06000000 83.05300000 83.04900000 83.06500000 83.02143694 0.02892264 137 1519914720 2018.03.01 14:32 83.05300000 83.06900000 83.05300000 83.07200000 83.02596675 0.03265706 103 1519914780 2018.03.01 14:33 83.07000000 83.05600000 83.05500000 83.07200000 83.02882706 0.03346441 101 1519914840 2018.03.01 14:34 83.05500000 83.06300000 83.05500000 83.06700000 83.03208163 0.03467896 69 1519914900 2018.03.01 14:35 83.06400000 83.05700000 83.05100000 83.06500000 83.03445481 0.03480740 83 1519914960 2018.03.01 14:36 83.05600000 83.05200000 83.05000000 83.06000000 83.03612578 0.03431324 84 1519915020 2018.03.01 14:37 83.05200000 83.05200000 83.04600000 83.05600000 83.03763761 0.03367522 85 1519915080 2018.03.01 14:38 83.05300000 83.05900000 83.04700000 83.06000000 83.03967212 0.03193639 92 1519915140 2018.03.01 14:39 83.05800000 83.07600000 83.05800000 83.07700000 83.04313192 0.02999187 116 1519915200 2018.03.01 14:40 83.07700000 83.05400000 83.05300000 83.07700000 83.04416697 0.02450300 103 1519915260 2018.03.01 14:41 83.05500000 83.04200000 83.03800000 83.05500000 83.04396060 0.02017060 56 1519915320 2018.03.01 14:42 83.04300000 83.04200000 83.04000000 83.04600000 83.04377387 0.01878528 65 1519915380 2018.03.01 14:43 83.04200000 83.04000000 83.03400000 83.04900000 83.04341446 0.01706657 100 1519915440 2018.03.01 14:44 83.03900000 83.04000000 83.02600000 83.04000000 83.04308927 0.01610698 87 1519915500 2018.03.01 14:45 83.03900000 83.04500000 83.03000000 83.04800000 83.04327124 0.01495550 82 1519915560 2018.03.01 14:46 83.04700000 83.06000000 83.04700000 83.06000000 83.04486446 0.01360415 77 1519915620 2018.03.01 14:47 83.06000000 83.07100000 83.06000000 83.07500000 83.04735356 0.01326142 133 1519915680 2018.03.01 14:48 83.07200000 83.07200000 83.06800000 83.07900000 83.04970084 0.01281100 131 1519915740 2018.03.01 14:49 83.07100000 83.05500000 83.05500000 83.07700000 83.05020552 0.01192005 100 1519915800 2018.03.01 14:50 83.05500000 83.06200000 83.05000000 83.06700000 83.05132880 0.01155076 98 1519915860 2018.03.01 14:51 83.06100000 83.06000000 83.05400000 83.06400000 83.05215463 0.01137667 84 1519915920 2018.03.01 14:52 83.06100000 83.06600000 83.05900000 83.07300000 83.05347324 0.01076546 73 1519915980 2018.03.01 14:53 83.06600000 83.08000000 83.06400000 83.08100000 83.05599960 0.01171756 71 1519916040 2018.03.01 14:54 83.07900000 83.07600000 83.07200000 83.08000000 83.05790440 0.01227472 75 1519916100 2018.03.01 14:55 83.07600000 83.07100000 83.06700000 83.07700000 83.05915160 0.01259559 74 1519916160 2018.03.01 14:56 83.07000000 83.06100000 83.06000000 83.07200000 83.05932764 0.01250105 53 1519916220 2018.03.01 14:57 83.06100000 83.04200000 83.04100000 83.06400000 83.05767738 0.01300983 132 1519916280 2018.03.01 14:58 83.04300000 83.05300000 83.04200000 83.05400000 83.05723192 0.01308069 65 1519916340 2018.03.01 14:59 83.05300000 83.04400000 83.04300000 83.05600000 83.05597174 0.01275719 80 1519916400 2018.03.01 15:00 83.04300000 83.04200000 83.03800000 83.05200000 83.05464110 0.01321704 134 1519916460 2018.03.01 15:01 83.04300000 83.05400000 83.04200000 83.05400000 83.05458004 0.01292239 115 1519916520 2018.03.01 15:02 83.05300000 83.05400000 83.04400000 83.06400000 83.05452480 0.01262564 216 1519916580 2018.03.01 15:03 83.05400000 83.03100000 83.03100000 83.05700000 83.05228434 0.01387141 193 1519916640 2018.03.01 15:04 83.03100000 83.02200000 83.02200000 83.03400000 83.04940012 0.01614833 129 1519916700 2018.03.01 15:05 83.02100000 83.01700000 83.00900000 83.02100000 83.04631439 0.01882046 116 1519916760 2018.03.01 15:06 83.01800000 83.03000000 83.01800000 83.03300000 83.04476064 0.01953993 101 1519916820 2018.03.01 15:07 83.02900000 83.03800000 83.02500000 83.04700000 83.04411677 0.01894102 104 1519916880 2018.03.01 15:08 83.03900000 83.03500000 83.03200000 83.04500000 83.04324851 0.01828679 72 1519916940 2018.03.01 15:09 83.03500000 83.02800000 83.02700000 83.03900000 83.04179627 0.01886554 90 1519917000 2018.03.01 15:10 83.02700000 83.01800000 83.01700000 83.03100000 83.03952996 0.01970927 106 1519917060 2018.03.01 15:11 83.01800000 83.01200000 83.01100000 83.02100000 83.03690806 0.02083604 67 1519917120 2018.03.01 15:12 83.01400000 83.01800000 83.01000000 83.02000000 83.03510729 0.02070651 97 1519917180 2018.03.01 15:13 83.01800000 83.02600000 83.01000000 83.02900000 83.03423993 0.01841060 105 1519917240 2018.03.01 15:14 83.02600000 83.03200000 83.02600000 83.03200000 83.03402660 0.01590513 70 1519917300 2018.03.01 15:15 83.03200000 83.01800000 83.01100000 83.03200000 83.03250026 0.01410494 90 1519917360 2018.03.01 15:16 83.01700000 83.00300000 83.00100000 83.01800000 83.02969071 0.01415879 120 1519917420 2018.03.01 15:17 83.00200000 83.00200000 82.99600000 83.00900000 83.02705350 0.01528905 97 1519917480 2018.03.01 15:18 83.00100000 82.99100000 82.98900000 83.00100000 83.02361983 0.01636842 76 1519917540 2018.03.01 15:19 82.99100000 83.00000000 82.98900000 83.00100000 83.02137032 0.01672718 101 1519917600 2018.03.01 15:20 83.00100000 82.99700000 82.99300000 83.00100000 83.01904934 0.01712529 155 1519917660 2018.03.01 15:21 82.99600000 82.99900000 82.99000000 83.00400000 83.01713988 0.01593850 115 1519917720 2018.03.01 15:22 82.99800000 83.00000000 82.99700000 83.00600000 83.01550751 0.01411541 129 1519917780 2018.03.01 15:23 83.00000000 82.98300000 82.97800000 83.00100000 83.01241156 0.01539240 121 1519917840 2018.03.01 15:24 82.98400000 82.98600000 82.97400000 82.98600000 83.00989617 0.01642265 107 1519917900 2018.03.01 15:25 82.98700000 82.97700000 82.97300000 82.98900000 83.00676320 0.01815382 118 1519917960 2018.03.01 15:26 82.97700000 82.98000000 82.96800000 82.98400000 83.00421433 0.01862379 95 1519918020 2018.03.01 15:27 82.98000000 82.98000000 82.97800000 82.98100000 83.00190820 0.01801587 61 1519918080 2018.03.01 15:28 82.98000000 83.00500000 82.97900000 83.00700000 83.00220266 0.01642824 91 1519918140 2018.03.01 15:29 83.00500000 82.96900000 82.95600000 83.00500000 82.99904050 0.01692740 214 1519918200 2018.03.01 15:30 82.96900000 83.02000000 82.95200000 83.02300000 83.00103664 0.01706112 282 1519918260 2018.03.01 15:31 83.02100000 83.08600000 83.02000000 83.08600000 83.00912839 0.02588442 264 1519918320 2018.03.01 15:32 83.08700000 83.11100000 83.08700000 83.12400000 83.01883045 0.03600185 360 1519918380 2018.03.01 15:33 83.11100000 83.11400000 83.10500000 83.13500000 83.02789422 0.04405240 273 1519918440 2018.03.01 15:34 83.11500000 83.09200000 83.08800000 83.11600000 83.03399953 0.04829112 283 1519918500 2018.03.01 15:35 83.09200000 83.08600000 83.07700000 83.09200000 83.03895195 0.05125461 173 1519918560 2018.03.01 15:36 83.08600000 83.10200000 83.08600000 83.10500000 83.04495653 0.05455984 111 1519918620 2018.03.01 15:37 83.10200000 83.12900000 83.10200000 83.13100000 83.05296067 0.05946066 205 1519918680 2018.03.01 15:38 83.12800000 83.14100000 83.12300000 83.14100000 83.06134537 0.06367778 133 1519918740 2018.03.01 15:39 83.14200000 83.15300000 83.13500000 83.15500000 83.07007438 0.06811424 115 1519918800 2018.03.01 15:40 83.15500000 83.14800000 83.14400000 83.15600000 83.07749587 0.07059708 62 1519918860 2018.03.01 15:41 83.14800000 83.14200000 83.13400000 83.14900000 83.08363912 0.07165300 107 1519918920 2018.03.01 15:42 83.14000000 83.14300000 83.12900000 83.15100000 83.08929254 0.07194930 212 1519918980 2018.03.01 15:43 83.14300000 83.17000000 83.13700000 83.17000000 83.09697896 0.07204267 158 1519919040 2018.03.01 15:44 83.17000000 83.21400000 83.17000000 83.21400000 83.10812382 0.07470705 219 1519919100 2018.03.01 15:45 83.21500000 83.20000000 83.18600000 83.22800000 83.11687393 0.07331706 298 1519919160 2018.03.01 15:46 83.20100000 83.18400000 83.18300000 83.21200000 83.12326689 0.06928026 198 1519919220 2018.03.01 15:47 83.18300000 83.16500000 83.16300000 83.18900000 83.12724147 0.06255131 145 1519919280 2018.03.01 15:48 83.16600000 83.16900000 83.16200000 83.17200000 83.13121848 0.05719475 85 1519919340 2018.03.01 15:49 83.17000000 83.20800000 83.17000000 83.21400000 83.13853100 0.04682018 186 1519919400 2018.03.01 15:50 83.20900000 83.21100000 83.20300000 83.22100000 83.14543281 0.04078779 146 1519919460 2018.03.01 15:51 83.21200000 83.25700000 83.21200000 83.26000000 83.15605826 0.04446957 272 1519919520 2018.03.01 15:52 83.25600000 83.27100000 83.25600000 83.28900000 83.16700509 0.04961624 214 1519919580 2018.03.01 15:53 83.27100000 83.25200000 83.25100000 83.27400000 83.17509984 0.05166807 124 1519919640 2018.03.01 15:54 83.25200000 83.25100000 83.23800000 83.25600000 83.18232843 0.05095736 176 1519919700 2018.03.01 15:55 83.25100000 83.24300000 83.24200000 83.25900000 83.18810668 0.04783969 148 1519919760 2018.03.01 15:56 83.24300000 83.21600000 83.21600000 83.24400000 83.19076318 0.04400022 159 1519919820 2018.03.01 15:57 83.21600000 83.19500000 83.19300000 83.21800000 83.19116669 0.04173241 151 1519919880 2018.03.01 15:58 83.19400000 83.21500000 83.19300000 83.21500000 83.19343653 0.04009518 171 1519919940 2018.03.01 15:59 83.21500000 83.23100000 83.20600000 83.23100000 83.19701400 0.03913882 166 1519920000 2018.03.01 16:00 83.23200000 83.24000000 83.22000000 83.24100000 83.20110791 0.03773549 304 1519920060 2018.03.01 16:01 83.24100000 83.24200000 83.24100000 83.27000000 83.20500239 0.03533847 221 1519920120 2018.03.01 16:02 83.24300000 83.24200000 83.22200000 83.24600000 83.20852597 0.03225237 201 1519920180 2018.03.01 16:03 83.24100000 83.23300000 83.22200000 83.24300000 83.21085683 0.03063994 225 1519920240 2018.03.01 16:04 83.23300000 83.20000000 83.19600000 83.23300000 83.20982285 0.03109288 122 1519920300 2018.03.01 16:05 83.20000000 83.18100000 83.18100000 83.20000000 83.20707782 0.03268847 137 1519920360 2018.03.01 16:06 83.17900000 83.19800000 83.17000000 83.20300000 83.20621326 0.03272381 135 1519920420 2018.03.01 16:07 83.19900000 83.23800000 83.19600000 83.24300000 83.20924057 0.03056105 137 1519920480 2018.03.01 16:08 83.23800000 83.21700000 83.21500000 83.25200000 83.20997956 0.02881401 189 1519920540 2018.03.01 16:09 83.21700000 83.23900000 83.21500000 83.23900000 83.21274341 0.02787241 120 1519920600 2018.03.01 16:10 83.23800000 83.22500000 83.21900000 83.24100000 83.21391071 0.02733021 150 1519920660 2018.03.01 16:11 83.22500000 83.24400000 83.22300000 83.25000000 83.21677636 0.02496219 181 1519920720 2018.03.01 16:12 83.24500000 83.24600000 83.24100000 83.25000000 83.21955956 0.02161972 135 1519920780 2018.03.01 16:13 83.24600000 83.24600000 83.23800000 83.26100000 83.22207770 0.02044782 216 1519920840 2018.03.01 16:14 83.24700000 83.22100000 83.21600000 83.24700000 83.22197506 0.01941855 273 1519920900 2018.03.01 16:15 83.22100000 83.21600000 83.20500000 83.22700000 83.22140601 0.01896512 148 1519920960 2018.03.01 16:16 83.21600000 83.26900000 83.20300000 83.27500000 83.22593877 0.02102888 266 1519921020 2018.03.01 16:17 83.26800000 83.31000000 83.26300000 83.32300000 83.23394460 0.02653872 355 1519921080 2018.03.01 16:18 83.30900000 83.31600000 83.29900000 83.32200000 83.24175940 0.03202169 242 1519921140 2018.03.01 16:19 83.31800000 83.32900000 83.30400000 83.33000000 83.25006803 0.03814723 123 1519921200 2018.03.01 16:20 83.32900000 83.30200000 83.30100000 83.32900000 83.25501393 0.04065291 181 1519921260 2018.03.01 16:21 83.30300000 83.30200000 83.29100000 83.30700000 83.25948879 0.04279145 142 1519921320 2018.03.01 16:22 83.30300000 83.32000000 83.30100000 83.32100000 83.26525177 0.04595114 159 1519921380 2018.03.01 16:23 83.32100000 83.30700000 83.30300000 83.32100000 83.26922779 0.04726138 119 1519921440 2018.03.01 16:24 83.30700000 83.29100000 83.28700000 83.30700000 83.27130133 0.04535149 135 1519921500 2018.03.01 16:25 83.29200000 83.29900000 83.29200000 83.31300000 83.27393930 0.04145327 184 1519921560 2018.03.01 16:26 83.29900000 83.29500000 83.28400000 83.30100000 83.27594508 0.03828341 204 1519921620 2018.03.01 16:27 83.29400000 83.29900000 83.29100000 83.30500000 83.27814079 0.03782477 136 1519921680 2018.03.01 16:28 83.29800000 83.30100000 83.29300000 83.30600000 83.28031786 0.03565925 157 1519921740 2018.03.01 16:29 83.30100000 83.30500000 83.29200000 83.30700000 83.28266854 0.03483671 187 1519921800 2018.03.01 16:30 83.30100000 83.31000000 83.29800000 83.32400000 83.28527153 0.03274162 312 1519921860 2018.03.01 16:31 83.31100000 83.36900000 83.31100000 83.38000000 83.29324567 0.03582293 467 1519921920 2018.03.01 16:32 83.36900000 83.36000000 83.34900000 83.36900000 83.29960323 0.03701349 266 1519921980 2018.03.01 16:33 83.36100000 83.33500000 83.33400000 83.36200000 83.30297435 0.03576018 317 1519922040 2018.03.01 16:34 83.33700000 83.31900000 83.31000000 83.34600000 83.30450060 0.03071720 216 1519922100 2018.03.01 16:35 83.32000000 83.29100000 83.28900000 83.33000000 83.30321483 0.02409493 309 1519922160 2018.03.01 16:36 83.29200000 83.25100000 83.24200000 83.29200000 83.29824199 0.02749608 339 1519922220 2018.03.01 16:37 83.25100000 83.23500000 83.22900000 83.25100000 83.29221894 0.03299193 240 1519922280 2018.03.01 16:38 83.23600000 83.23400000 83.22400000 83.25200000 83.28667428 0.03710301 263 1519922340 2018.03.01 16:39 83.23500000 83.24500000 83.23100000 83.26000000 83.28270530 0.03851652 352 1519922400 2018.03.01 16:40 83.24600000 83.23100000 83.21700000 83.24800000 83.27778099 0.04175431 325 1519922460 2018.03.01 16:41 83.23100000 83.20300000 83.19800000 83.23100000 83.27065899 0.04710069 221 1519922520 2018.03.01 16:42 83.20400000 83.20200000 83.19200000 83.21700000 83.26412004 0.05050732 280 1519922580 2018.03.01 16:43 83.20200000 83.19400000 83.18700000 83.21600000 83.25744194 0.05422994 177 1519922640 2018.03.01 16:44 83.19500000 83.16700000 83.16200000 83.19500000 83.24882842 0.06019018 212 1519922700 2018.03.01 16:45 83.16700000 83.20800000 83.16000000 83.21100000 83.24494000 0.06117375 283 1519922760 2018.03.01 16:46 83.20800000 83.22600000 83.18600000 83.23100000 83.24313619 0.06089155 225 1519922820 2018.03.01 16:47 83.22600000 83.20000000 83.18600000 83.23000000 83.23902798 0.06159923 273 1519922880 2018.03.01 16:48 83.19900000 83.20400000 83.18400000 83.20700000 83.23569198 0.06146390 223 1519922940 2018.03.01 16:49 83.20500000 83.18600000 83.18200000 83.21000000 83.23095941 0.06168243 213 1519923000 2018.03.01 16:50 83.18600000 83.20000000 83.17800000 83.20200000 83.22801090 0.06016621 221 1519923060 2018.03.01 16:51 83.20000000 83.16400000 83.15900000 83.20000000 83.22191462 0.05409152 309 1519923120 2018.03.01 16:52 83.16300000 83.14900000 83.12900000 83.16300000 83.21497037 0.04785946 351 1519923180 2018.03.01 16:53 83.15000000 83.14800000 83.12900000 83.16500000 83.20859224 0.04252124 297 1519923240 2018.03.01 16:54 83.14800000 83.15400000 83.13600000 83.15500000 83.20339298 0.03651160 243 1519923300 2018.03.01 16:55 83.15400000 83.14000000 83.13300000 83.15400000 83.19735555 0.03331878 280 1519923360 2018.03.01 16:56 83.14000000 83.14900000 83.11600000 83.15300000 83.19275026 0.03247442 310 1519923420 2018.03.01 16:57 83.15000000 83.17300000 83.14500000 83.17600000 83.19086929 0.03120425 180 1519923480 2018.03.01 16:58 83.17300000 83.14600000 83.14600000 83.17400000 83.18659602 0.03073683 149 1519923540 2018.03.01 16:59 83.14600000 83.15000000 83.13400000 83.17500000 83.18311068 0.02837680 409 1519923600 2018.03.01 17:00 83.15000000 83.20800000 83.14100000 83.22000000 83.18548110 0.02736398 906 1519923660 2018.03.01 17:01 83.20800000 83.18800000 83.18700000 83.24300000 83.18572099 0.02715699 491 1519923720 2018.03.01 17:02 83.18800000 83.17500000 83.14800000 83.19800000 83.18469994 0.02668537 516 1519923780 2018.03.01 17:03 83.17600000 83.22100000 83.16800000 83.22300000 83.18815709 0.02886744 445 1519923840 2018.03.01 17:04 83.22500000 83.24000000 83.18000000 83.24100000 83.19309451 0.03218606 531 1519923900 2018.03.01 17:05 83.23900000 83.23500000 83.22500000 83.26000000 83.19708551 0.03479563 409 1519923960 2018.03.01 17:06 83.23500000 83.28000000 83.23500000 83.30200000 83.20498213 0.04192855 437 1519924020 2018.03.01 17:07 83.28000000 83.25200000 83.25100000 83.28500000 83.20946002 0.04515020 344 1519924080 2018.03.01 17:08 83.25200000 83.25600000 83.24900000 83.26200000 83.21389240 0.04828351 244 1519924140 2018.03.01 17:09 83.25800000 83.25100000 83.24900000 83.27000000 83.21742646 0.05014670 308 1519924200 2018.03.01 17:10 83.25100000 83.22100000 83.21700000 83.25100000 83.21776680 0.05015503 257 1519924260 2018.03.01 17:11 83.21900000 83.18900000 83.18700000 83.22200000 83.21502710 0.04797882 308 1519924320 2018.03.01 17:12 83.18800000 83.21100000 83.18600000 83.21400000 83.21464357 0.04552934 315 1519924380 2018.03.01 17:13 83.21200000 83.25000000 83.21200000 83.25200000 83.21801085 0.04464688 279 1519924440 2018.03.01 17:14 83.24900000 83.25500000 83.24700000 83.27000000 83.22153362 0.04392332 283 1519924500 2018.03.01 17:15 83.25500000 83.24100000 83.23900000 83.27200000 83.22338756 0.04056045 285 1519924560 2018.03.01 17:16 83.24000000 83.24100000 83.22900000 83.24700000 83.22506494 0.03743012 296 1519924620 2018.03.01 17:17 83.24100000 83.29100000 83.23900000 83.29600000 83.23134447 0.03901881 289 1519924680 2018.03.01 17:18 83.29000000 83.30900000 83.28000000 83.31200000 83.23874023 0.03856234 303 1519924740 2018.03.01 17:19 83.30900000 83.30900000 83.29200000 83.33500000 83.24543164 0.03677853 389 1519924800 2018.03.01 17:20 83.30800000 83.32800000 83.30800000 83.36300000 83.25329529 0.04072213 541 1519924860 2018.03.01 17:21 83.32800000 83.35400000 83.30700000 83.35900000 83.26288622 0.04475315 466 1519924920 2018.03.01 17:22 83.35300000 83.33700000 83.32500000 83.35300000 83.26994467 0.04395156 442 1519924980 2018.03.01 17:23 83.33700000 83.34900000 83.32000000 83.35300000 83.27747375 0.04670176 347 1519925040 2018.03.01 17:24 83.34800000 83.36100000 83.33200000 83.36900000 83.28542863 0.05046186 383 1519925100 2018.03.01 17:25 83.36000000 83.33300000 83.31900000 83.36200000 83.28995924 0.05093093 255 1519925160 2018.03.01 17:26 83.33400000 83.38500000 83.32600000 83.38900000 83.29901074 0.05649359 314 1519925220 2018.03.01 17:27 83.38600000 83.38400000 83.37300000 83.39800000 83.30710496 0.06007539 634 1519925280 2018.03.01 17:28 83.38500000 83.36800000 83.35300000 83.38500000 83.31290448 0.06163652 327 1519925340 2018.03.01 17:29 83.36800000 83.41300000 83.36800000 83.41300000 83.32243739 0.06574454 320 1519925400 2018.03.01 17:30 83.41400000 83.41700000 83.39700000 83.42000000 83.33144335 0.06668977 323 1519925460 2018.03.01 17:31 83.41600000 83.42000000 83.40100000 83.42300000 83.33987732 0.06291043 413 1519925520 2018.03.01 17:32 83.42000000 83.43900000 83.40600000 83.44100000 83.34931757 0.06099529 338 1519925580 2018.03.01 17:33 83.43800000 83.52800000 83.42600000 83.53200000 83.36633495 0.07060066 695 1519925640 2018.03.01 17:34 83.52800000 83.63500000 83.52300000 83.65300000 83.39192210 0.09128749 933 1519925700 2018.03.01 17:35 83.63700000 83.62300000 83.57500000 83.64000000 83.41392952 0.10188469 587 1519925760 2018.03.01 17:36 83.62400000 83.55000000 83.54600000 83.62600000 83.42688861 0.10083466 502 1519925820 2018.03.01 17:37 83.55200000 83.52600000 83.52000000 83.55800000 83.43632779 0.09992420 393 1519925880 2018.03.01 17:38 83.52500000 83.52600000 83.51200000 83.53300000 83.44486800 0.09884386 242 1519925940 2018.03.01 17:39 83.52500000 83.55400000 83.52400000 83.57600000 83.45526152 0.09808481 404 1519926000 2018.03.01 17:40 83.55400000 83.53200000 83.51700000 83.56700000 83.46256995 0.09597273 432 1519926060 2018.03.01 17:41 83.53100000 83.51200000 83.50900000 83.53600000 83.46727757 0.09377465 460 1519926120 2018.03.01 17:42 83.51100000 83.48500000 83.48400000 83.51200000 83.46896542 0.08924440 235 1519926180 2018.03.01 17:43 83.48400000 83.43100000 83.42100000 83.48600000 83.46534967 0.08570622 366 1519926240 2018.03.01 17:44 83.43200000 83.45100000 83.43100000 83.46400000 83.46398303 0.08271211 441 1519926300 2018.03.01 17:45 83.45200000 83.46000000 83.44900000 83.47700000 83.46360370 0.07744698 304 1519926360 2018.03.01 17:46 83.46000000 83.48500000 83.45500000 83.49400000 83.46564144 0.07497334 320 1519926420 2018.03.01 17:47 83.48400000 83.42900000 83.42600000 83.48400000 83.46215178 0.07437383 306 1519926480 2018.03.01 17:48 83.43000000 83.42200000 83.41700000 83.44600000 83.45832780 0.07355938 331 1519926540 2018.03.01 17:49 83.42100000 83.42200000 83.41900000 83.44200000 83.45486801 0.07497751 290 1519926600 2018.03.01 17:50 83.42300000 83.42400000 83.40200000 83.43000000 83.45192820 0.07634559 420 1519926660 2018.03.01 17:51 83.42400000 83.42700000 83.42000000 83.44500000 83.44955409 0.07752188 394 1519926720 2018.03.01 17:52 83.42700000 83.38600000 83.38600000 83.44300000 83.44350132 0.08208000 476 1519926780 2018.03.01 17:53 83.38500000 83.39000000 83.37400000 83.39500000 83.43840595 0.08340757 260 1519926840 2018.03.01 17:54 83.39100000 83.39800000 83.38800000 83.41900000 83.43455777 0.07332572 261 1519926900 2018.03.01 17:55 83.39800000 83.35500000 83.35300000 83.40900000 83.42698084 0.06583349 391 1519926960 2018.03.01 17:56 83.35500000 83.36200000 83.34200000 83.36900000 83.42079218 0.06401147 318 1519927020 2018.03.01 17:57 83.36300000 83.35400000 83.33800000 83.36400000 83.41443102 0.06367972 276 1519927080 2018.03.01 17:58 83.35500000 83.36100000 83.34200000 83.37800000 83.40934236 0.06148308 260 1519927140 2018.03.01 17:59 83.36100000 83.34600000 83.31200000 83.36200000 83.40330975 0.05584598 404 1519927200 2018.03.01 18:00 83.34700000 83.34800000 83.33200000 83.35500000 83.39804215 0.05066742 391 1519927260 2018.03.01 18:01 83.34700000 83.36900000 83.33600000 83.37000000 83.39527624 0.04480584 336 1519927320 2018.03.01 18:02 83.36900000 83.32100000 83.31200000 83.37000000 83.38820231 0.04422702 577 1519927380 2018.03.01 18:03 83.32100000 83.33600000 83.31900000 83.35200000 83.38323066 0.04545506 492 1519927440 2018.03.01 18:04 83.33500000 83.33600000 83.31400000 83.34100000 83.37873250 0.04470079 395 1519927500 2018.03.01 18:05 83.33600000 83.31100000 83.29900000 83.34700000 83.37228179 0.04408716 504 1519927560 2018.03.01 18:06 83.31100000 83.28100000 83.27400000 83.31400000 83.36358828 0.04173493 397 1519927620 2018.03.01 18:07 83.28300000 83.31400000 83.28300000 83.31400000 83.35886559 0.04085320 245 1519927680 2018.03.01 18:08 83.31600000 83.29900000 83.29400000 83.31700000 83.35316411 0.04074450 297 1519927740 2018.03.01 18:09 83.30000000 83.30400000 83.29600000 83.32100000 83.34848181 0.03932741 349 1519927800 2018.03.01 18:10 83.30300000 83.27300000 83.26200000 83.31500000 83.34129307 0.03907865 417 1519927860 2018.03.01 18:11 83.27300000 83.29300000 83.26200000 83.29400000 83.33669373 0.03545070 366 1519927920 2018.03.01 18:12 83.29200000 83.29200000 83.27800000 83.31300000 83.33243718 0.03484982 334 1519927980 2018.03.01 18:13 83.29400000 83.30500000 83.28500000 83.31300000 83.32982412 0.03270462 317 1519928040 2018.03.01 18:14 83.30600000 83.31200000 83.27600000 83.31300000 83.32812658 0.02889342 297 1519928100 2018.03.01 18:15 83.31100000 83.29500000 83.29500000 83.32800000 83.32497167 0.02856661 369 1519928160 2018.03.01 18:16 83.29400000 83.28800000 83.28400000 83.31600000 83.32145056 0.02777404 330 1519928220 2018.03.01 18:17 83.28700000 83.26600000 83.26100000 83.29100000 83.31616955 0.02838161 434 1519928280 2018.03.01 18:18 83.26600000 83.26900000 83.26300000 83.30500000 83.31167721 0.02760720 370 1519928340 2018.03.01 18:19 83.26900000 83.32400000 83.26800000 83.33400000 83.31285081 0.02690116 590 1519928400 2018.03.01 18:20 83.32300000 83.33500000 83.31600000 83.34500000 83.31496026 0.02681694 354 1519928460 2018.03.01 18:21 83.33300000 83.29700000 83.28300000 83.34000000 83.31324976 0.02344637 404 1519928520 2018.03.01 18:22 83.29600000 83.30000000 83.28600000 83.31000000 83.31198788 0.02296618 310 1519928580 2018.03.01 18:23 83.30000000 83.29800000 83.29100000 83.31000000 83.31065570 0.02184419 307 1519928640 2018.03.01 18:24 83.29800000 83.26800000 83.26500000 83.30000000 83.30659325 0.02085856 364 1519928700 2018.03.01 18:25 83.26900000 83.28600000 83.26900000 83.29400000 83.30463199 0.02033441 621 1519928760 2018.03.01 18:26 83.28500000 83.26600000 83.25700000 83.28700000 83.30095275 0.01992385 474 1519928820 2018.03.01 18:27 83.26500000 83.24500000 83.24000000 83.27200000 83.29562392 0.02155557 331 1519928880 2018.03.01 18:28 83.24500000 83.24700000 83.24000000 83.25900000 83.29099307 0.02311948 396 1519928940 2018.03.01 18:29 83.24800000 83.23800000 83.23300000 83.25900000 83.28594611 0.02509839 315 1519929000 2018.03.01 18:30 83.23900000 83.23900000 83.22600000 83.26600000 83.28147505 0.02695798 422 1519929060 2018.03.01 18:31 83.23800000 83.24400000 83.23400000 83.25900000 83.27790600 0.02824033 313 1519929120 2018.03.01 18:32 83.24300000 83.26100000 83.23700000 83.26200000 83.27629590 0.02843367 315 1519929180 2018.03.01 18:33 83.26000000 83.27700000 83.25300000 83.28200000 83.27636296 0.02769678 451 1519929240 2018.03.01 18:34 83.27600000 83.31000000 83.27600000 83.32100000 83.27956649 0.02760798 407 1519929300 2018.03.01 18:35 83.31000000 83.28800000 83.28500000 83.31100000 83.28036968 0.02753421 391 1519929360 2018.03.01 18:36 83.28800000 83.27000000 83.24300000 83.29300000 83.27938209 0.02745420 278 1519929420 2018.03.01 18:37 83.27100000 83.28900000 83.27000000 83.29300000 83.28029808 0.02745177 240 1519929480 2018.03.01 18:38 83.28800000 83.26200000 83.25600000 83.29000000 83.27855541 0.02749904 236 1519929540 2018.03.01 18:39 83.26100000 83.25900000 83.25000000 83.27400000 83.27669299 0.02565875 208 1519929600 2018.03.01 18:40 83.25900000 83.25900000 83.25500000 83.27400000 83.27500794 0.02201879 162 1519929660 2018.03.01 18:41 83.26000000 83.27400000 83.25500000 83.27700000 83.27491195 0.02143714 217 1519929720 2018.03.01 18:42 83.27300000 83.27000000 83.25600000 83.28700000 83.27444414 0.02055653 254 1519929780 2018.03.01 18:43 83.27000000 83.32300000 83.26800000 83.33100000 83.27906851 0.02422311 315 1519929840 2018.03.01 18:44 83.32400000 83.34400000 83.31800000 83.36000000 83.28525246 0.03017118 411 1519929900 2018.03.01 18:45 83.34500000 83.35600000 83.33500000 83.36100000 83.29199032 0.03646836 420 1519929960 2018.03.01 18:46 83.35700000 83.38000000 83.35300000 83.38600000 83.30037220 0.04387908 322 1519930020 2018.03.01 18:47 83.37900000 83.35400000 83.35100000 83.37900000 83.30547961 0.04556867 290 1519930080 2018.03.01 18:48 83.35600000 83.35400000 83.33800000 83.36400000 83.31010060 0.04651958 262 1519930140 2018.03.01 18:49 83.35400000 83.32600000 83.32600000 83.35500000 83.31161483 0.04425951 306 1519930200 2018.03.01 18:50 83.32600000 83.33000000 83.31900000 83.33700000 83.31336579 0.04184073 210 1519930260 2018.03.01 18:51 83.32900000 83.33400000 83.31500000 83.33700000 83.31533096 0.03954955 216 1519930320 2018.03.01 18:52 83.33400000 83.33600000 83.32300000 83.34500000 83.31729944 0.03825940 209 1519930380 2018.03.01 18:53 83.33500000 83.32200000 83.31500000 83.33500000 83.31774711 0.03726432 176 1519930440 2018.03.01 18:54 83.32200000 83.33400000 83.32200000 83.34900000 83.31929500 0.03762059 177 1519930500 2018.03.01 18:55 83.33500000 83.32700000 83.31600000 83.34400000 83.32002881 0.03709353 238 1519930560 2018.03.01 18:56 83.32600000 83.32200000 83.30800000 83.33200000 83.32021655 0.03538179 226 1519930620 2018.03.01 18:57 83.32300000 83.31000000 83.30900000 83.33400000 83.31924354 0.03473553 205 1519930680 2018.03.01 18:58 83.31100000 83.27900000 83.27700000 83.31500000 83.31541082 0.03378606 301 1519930740 2018.03.01 18:59 83.28000000 83.25800000 83.25400000 83.28800000 83.30994313 0.03496992 285 1519930800 2018.03.01 19:00 83.25800000 83.27000000 83.25600000 83.27800000 83.30613902 0.03556733 271 1519930860 2018.03.01 19:01 83.27000000 83.24100000 83.22400000 83.27000000 83.29993530 0.04021689 293 1519930920 2018.03.01 19:02 83.24100000 83.21800000 83.20200000 83.24500000 83.29213194 0.04709895 453 1519930980 2018.03.01 19:03 83.21800000 83.20100000 83.18700000 83.22200000 83.28345271 0.05447880 403 1519931040 2018.03.01 19:04 83.20200000 83.20300000 83.19700000 83.21700000 83.27579054 0.05884471 308 1519931100 2018.03.01 19:05 83.20400000 83.20600000 83.20200000 83.22200000 83.26914383 0.06072413 171 1519931160 2018.03.01 19:06 83.20800000 83.20300000 83.19800000 83.22500000 83.26284441 0.05957185 235 1519931220 2018.03.01 19:07 83.20300000 83.20600000 83.19200000 83.20700000 83.25743066 0.05915350 200 1519931280 2018.03.01 19:08 83.20700000 83.17300000 83.16300000 83.20900000 83.24938965 0.06045888 205 1519931340 2018.03.01 19:09 83.17300000 83.20200000 83.17300000 83.20600000 83.24487635 0.06020052 195 1519931400 2018.03.01 19:10 83.20100000 83.21400000 83.18900000 83.21500000 83.24193574 0.05826666 165 1519931460 2018.03.01 19:11 83.21500000 83.20600000 83.20100000 83.21900000 83.23851329 0.05579698 142 1519931520 2018.03.01 19:12 83.20600000 83.21700000 83.19200000 83.22400000 83.23646441 0.05190856 206 1519931580 2018.03.01 19:13 83.21700000 83.22000000 83.20000000 83.22600000 83.23489637 0.04855256 167 1519931640 2018.03.01 19:14 83.22000000 83.21200000 83.20800000 83.23200000 83.23271576 0.04353248 191 1519931700 2018.03.01 19:15 83.21200000 83.16700000 83.16700000 83.21200000 83.22645712 0.04033167 281 1519931760 2018.03.01 19:16 83.16700000 83.17500000 83.16000000 83.17600000 83.22155644 0.03541228 227 1519931820 2018.03.01 19:17 83.17600000 83.15600000 83.14100000 83.18600000 83.21531297 0.03145366 242 1519931880 2018.03.01 19:18 83.15700000 83.18200000 83.15600000 83.18600000 83.21214030 0.02821636 228 1519931940 2018.03.01 19:19 83.18100000 83.15800000 83.15200000 83.18100000 83.20698409 0.02746680 253 1519932000 2018.03.01 19:20 83.15700000 83.11700000 83.11100000 83.15700000 83.19841417 0.02844397 320 1519932060 2018.03.01 19:21 83.11800000 83.11800000 83.10300000 83.13000000 83.19075568 0.03059816 219 1519932120 2018.03.01 19:22 83.11800000 83.13100000 83.10900000 83.13400000 83.18506466 0.03202761 279 1519932180 2018.03.01 19:23 83.13000000 83.13100000 83.12600000 83.13800000 83.17991565 0.03364568 247 1519932240 2018.03.01 19:24 83.13000000 83.10900000 83.10700000 83.14300000 83.17316178 0.03657978 234 1519932300 2018.03.01 19:25 83.10900000 83.09600000 83.09600000 83.12000000 83.16581304 0.03980264 333 1519932360 2018.03.01 19:26 83.09700000 83.11900000 83.09700000 83.13600000 83.16135465 0.04051320 295 1519932420 2018.03.01 19:27 83.11800000 83.09500000 83.09500000 83.12600000 83.15503516 0.04222981 235 1519932480 2018.03.01 19:28 83.09400000 83.06500000 83.06100000 83.09400000 83.14646038 0.04729572 289 1519932540 2018.03.01 19:29 83.06500000 83.02200000 83.01200000 83.07300000 83.13460701 0.05454271 579 1519932600 2018.03.01 19:30 83.02100000 83.00900000 82.99900000 83.02100000 83.12264444 0.06005903 261 1519932660 2018.03.01 19:31 83.00900000 82.93200000 82.92900000 83.00900000 83.10448783 0.07325889 531 1519932720 2018.03.01 19:32 82.93300000 82.99400000 82.93300000 82.99900000 83.09396518 0.07469567 510 1519932780 2018.03.01 19:33 82.99500000 83.00700000 82.98700000 83.01400000 83.08568278 0.07299160 318 1519932840 2018.03.01 19:34 83.00600000 83.01000000 82.99000000 83.01900000 83.07847490 0.07018198 221 1519932900 2018.03.01 19:35 83.01100000 83.01600000 83.00000000 83.03000000 83.07252491 0.06933522 300 1519932960 2018.03.01 19:36 83.01600000 83.05300000 83.01500000 83.06700000 83.07066539 0.06570965 290 1519933020 2018.03.01 19:37 83.05300000 83.01800000 83.01600000 83.05900000 83.06564964 0.06404526 240 1519933080 2018.03.01 19:38 83.01900000 83.02700000 83.01000000 83.03700000 83.06196872 0.05900432 205 1519933140 2018.03.01 19:39 83.02700000 83.03900000 83.01700000 83.04000000 83.05978122 0.05498032 141 1519933200 2018.03.01 19:40 83.03800000 82.99500000 82.99400000 83.04200000 83.05361158 0.05456830 221 1519933260 2018.03.01 19:41 82.99400000 82.98500000 82.97400000 83.00300000 83.04707715 0.05390016 301 1519933320 2018.03.01 19:42 82.98600000 83.00100000 82.98400000 83.00400000 83.04268885 0.05081913 298 1519933380 2018.03.01 19:43 83.00100000 83.01600000 82.99900000 83.02500000 83.04014705 0.04660735 244 1519933440 2018.03.01 19:44 83.01700000 83.00800000 83.00100000 83.02800000 83.03708543 0.04365373 201 1519933500 2018.03.01 19:45 83.00700000 82.99100000 82.98900000 83.00800000 83.03269634 0.04133349 178 1519933560 2018.03.01 19:46 82.99200000 82.98500000 82.98200000 83.00100000 83.02815383 0.03598771 136 1519933620 2018.03.01 19:47 82.98500000 83.01300000 82.98500000 83.02100000 83.02671061 0.03210669 162 1519933680 2018.03.01 19:48 83.01300000 83.02000000 83.00700000 83.02800000 83.02607150 0.03057883 183 1519933740 2018.03.01 19:49 83.02000000 83.05300000 83.01500000 83.06000000 83.02863612 0.03266016 201 1519933800 2018.03.01 19:50 83.05200000 83.04000000 83.03200000 83.06500000 83.02971840 0.03309153 320 1519933860 2018.03.01 19:51 83.04000000 83.01900000 83.01200000 83.04300000 83.02869760 0.02435820 337 1519933920 2018.03.01 19:52 83.01900000 83.02200000 83.01800000 83.03400000 83.02805973 0.02279142 200 1519933980 2018.03.01 19:53 83.02200000 83.03800000 83.01500000 83.04000000 83.02900642 0.02287353 246 1519934040 2018.03.01 19:54 83.03800000 83.04700000 83.02900000 83.04800000 83.03072010 0.02361204 223 1519934100 2018.03.01 19:55 83.04800000 82.99500000 82.98900000 83.05100000 83.02731818 0.02317799 312 1519934160 2018.03.01 19:56 82.99500000 82.98700000 82.98100000 83.01500000 83.02347836 0.02247844 330 1519934220 2018.03.01 19:57 82.98800000 83.02100000 82.98700000 83.02300000 83.02324232 0.02236487 248 1519934280 2018.03.01 19:58 83.02300000 82.99100000 82.99000000 83.02800000 83.02017162 0.02235686 289 1519934340 2018.03.01 19:59 82.99200000 82.98100000 82.97900000 83.00100000 83.01644099 0.02235696 253 1519934400 2018.03.01 20:00 82.98100000 82.93600000 82.92700000 82.98600000 83.00877995 0.02685733 338 1519934460 2018.03.01 20:01 82.93700000 82.89500000 82.88300000 82.94600000 82.99794376 0.03648849 525 1519934520 2018.03.01 20:02 82.89600000 82.89900000 82.88400000 82.90200000 82.98852055 0.04367455 279 1519934580 2018.03.01 20:03 82.89900000 82.88300000 82.86900000 82.89900000 82.97847097 0.05080638 290 1519934640 2018.03.01 20:04 82.88300000 82.87000000 82.86700000 82.88300000 82.96814040 0.05790633 233 1519934700 2018.03.01 20:05 82.86800000 82.86100000 82.84300000 82.86800000 82.95793655 0.06482451 252 1519934760 2018.03.01 20:06 82.86100000 82.85300000 82.83500000 82.86400000 82.94794260 0.07128230 328 1519934820 2018.03.01 20:07 82.85300000 82.86700000 82.84000000 82.87600000 82.94023378 0.07417938 310 1519934880 2018.03.01 20:08 82.86600000 82.85700000 82.84400000 82.87200000 82.93230675 0.07641776 321 1519934940 2018.03.01 20:09 82.85700000 82.81000000 82.79200000 82.86200000 82.92065849 0.07910786 418 1519935000 2018.03.01 20:10 82.81000000 82.79400000 82.77400000 82.81000000 82.90859578 0.08216016 488 1519935060 2018.03.01 20:11 82.79500000 82.80500000 82.78400000 82.81000000 82.89872951 0.08373565 386 1519935120 2018.03.01 20:12 82.80600000 82.82000000 82.80100000 82.82900000 82.89123146 0.08242892 338 1519935180 2018.03.01 20:13 82.82100000 82.83000000 82.81600000 82.85000000 82.88539989 0.07773277 409 1519935240 2018.03.01 20:14 82.83000000 82.86500000 82.83000000 82.87200000 82.88345705 0.06915921 398 1519935300 2018.03.01 20:15 82.86500000 82.86500000 82.85100000 82.87100000 82.88169923 0.06468921 303 1519935360 2018.03.01 20:16 82.86500000 82.87400000 82.86100000 82.88000000 82.88096597 0.06024620 212 1519935420 2018.03.01 20:17 82.87300000 82.87500000 82.85400000 82.88600000 82.88039779 0.05138610 238 1519935480 2018.03.01 20:18 82.87500000 82.89000000 82.87200000 82.89600000 82.88131228 0.04538451 150 1519935540 2018.03.01 20:19 82.89100000 82.89300000 82.88100000 82.89700000 82.88242540 0.04017103 169 1519935600 2018.03.01 20:20 82.89200000 82.86100000 82.84600000 82.89400000 82.88038488 0.03740406 329 1519935660 2018.03.01 20:21 82.86100000 82.85300000 82.84600000 82.86500000 82.87777680 0.03614956 257 1519935720 2018.03.01 20:22 82.85300000 82.83900000 82.83300000 82.85800000 82.87408377 0.03452439 179 1519935780 2018.03.01 20:23 82.83800000 82.82400000 82.81600000 82.84400000 82.86931389 0.03330522 260 1519935840 2018.03.01 20:24 82.82500000 82.84000000 82.82500000 82.84700000 82.86652209 0.03233315 237 1519935900 2018.03.01 20:25 82.84100000 82.86200000 82.83900000 82.86500000 82.86609141 0.03209196 300 1519935960 2018.03.01 20:26 82.86400000 82.86600000 82.85200000 82.88000000 82.86608271 0.03195366 313 1519936020 2018.03.01 20:27 82.86700000 82.86300000 82.85000000 82.86800000 82.86578912 0.03180725 236 1519936080 2018.03.01 20:28 82.86300000 82.86600000 82.85100000 82.88000000 82.86580920 0.03175666 282 1519936140 2018.03.01 20:29 82.86600000 82.85800000 82.85200000 82.87600000 82.86506547 0.02891430 306 1519936200 2018.03.01 20:30 82.85600000 82.84500000 82.83400000 82.86000000 82.86315447 0.02382621 369 1519936260 2018.03.01 20:31 82.84500000 82.87900000 82.83700000 82.88200000 82.86466357 0.02068266 257 1519936320 2018.03.01 20:32 82.88000000 82.88400000 82.87500000 82.89100000 82.86650513 0.01901053 183 1519936380 2018.03.01 20:33 82.88400000 82.84900000 82.84900000 82.88400000 82.86483798 0.01731134 281 1519936440 2018.03.01 20:34 82.84800000 82.83500000 82.83500000 82.86700000 82.86199627 0.01818634 261 1519936500 2018.03.01 20:35 82.83600000 82.83500000 82.82500000 82.84000000 82.85942519 0.01899376 148 1519936560 2018.03.01 20:36 82.83500000 82.85100000 82.83100000 82.85600000 82.85862279 0.01878003 183 1519936620 2018.03.01 20:37 82.85100000 82.84700000 82.83400000 82.85800000 82.85751586 0.01853823 182 1519936680 2018.03.01 20:38 82.84800000 82.86300000 82.84500000 82.86800000 82.85803816 0.01716481 189 1519936740 2018.03.01 20:39 82.86300000 82.81600000 82.81200000 82.86300000 82.85403453 0.01696918 231 1519936800 2018.03.01 20:40 82.81500000 82.79700000 82.79200000 82.82000000 82.84860267 0.02046069 267 1519936860 2018.03.01 20:41 82.79700000 82.76700000 82.75800000 82.80200000 82.84083098 0.02727900 263 1519936920 2018.03.01 20:42 82.76700000 82.77500000 82.76500000 82.79000000 82.83456137 0.03167560 271 1519936980 2018.03.01 20:43 82.77400000 82.75300000 82.75100000 82.77400000 82.82679362 0.03790973 258 1519937040 2018.03.01 20:44 82.75400000 82.74700000 82.74400000 82.76900000 82.81919422 0.04355845 275 1519937100 2018.03.01 20:45 82.74700000 82.74600000 82.73000000 82.75100000 82.81222335 0.04724833 306 1519937160 2018.03.01 20:46 82.74700000 82.71000000 82.70600000 82.74700000 82.80248779 0.05331848 314 1519937220 2018.03.01 20:47 82.71000000 82.70000000 82.69300000 82.71800000 82.79272705 0.05873102 333 1519937280 2018.03.01 20:48 82.70000000 82.68800000 82.65800000 82.71500000 82.78275304 0.06339337 438 1519937340 2018.03.01 20:49 82.68700000 82.73200000 82.68100000 82.73800000 82.77791942 0.06336678 293 1519937400 2018.03.01 20:50 82.73300000 82.73900000 82.71600000 82.74700000 82.77421281 0.06304133 264 1519937460 2018.03.01 20:51 82.73700000 82.74100000 82.72300000 82.74300000 82.77104968 0.05958763 223 1519937520 2018.03.01 20:52 82.74200000 82.72500000 82.72200000 82.76000000 82.76666400 0.05549528 375 1519937580 2018.03.01 20:53 82.72500000 82.74800000 82.71800000 82.74900000 82.76488648 0.05268651 229 1519937640 2018.03.01 20:54 82.74700000 82.71000000 82.70700000 82.74700000 82.75965919 0.05199984 232 1519937700 2018.03.01 20:55 82.70900000 82.68000000 82.67500000 82.70900000 82.75207260 0.05244869 374 1519937760 2018.03.01 20:56 82.67900000 82.68900000 82.67700000 82.70400000 82.74606569 0.04955206 342 1519937820 2018.03.01 20:57 82.68900000 82.64700000 82.63400000 82.68900000 82.73663086 0.04884470 353 1519937880 2018.03.01 20:58 82.64700000 82.65600000 82.61000000 82.65800000 82.72895173 0.04293524 482 1519937940 2018.03.01 20:59 82.65500000 82.60200000 82.60200000 82.65900000 82.71686109 0.04628267 353 1519938000 2018.03.01 21:00 82.60500000 82.59800000 82.59200000 82.63300000 82.70554099 0.04946691 341 1519938060 2018.03.01 21:01 82.59900000 82.58100000 82.56900000 82.61400000 82.69367994 0.05480636 548 1519938120 2018.03.01 21:02 82.58100000 82.55000000 82.53100000 82.59300000 82.67999614 0.06092992 494 1519938180 2018.03.01 21:03 82.55000000 82.53100000 82.51000000 82.56500000 82.66580603 0.06814629 629 1519938240 2018.03.01 21:04 82.53200000 82.56000000 82.52200000 82.57400000 82.65572926 0.07065826 523 1519938300 2018.03.01 21:05 82.56000000 82.56200000 82.54200000 82.56800000 82.64680267 0.07165761 352 1519938360 2018.03.01 21:06 82.56000000 82.61500000 82.56000000 82.61900000 82.64377384 0.07092663 349 1519938420 2018.03.01 21:07 82.61900000 82.60400000 82.60400000 82.63400000 82.63998586 0.07069104 355 1519938480 2018.03.01 21:08 82.60400000 82.60700000 82.59400000 82.62500000 82.63684435 0.07050182 483 1519938540 2018.03.01 21:09 82.60800000 82.60200000 82.57600000 82.61500000 82.63352584 0.06777058 507 1519938600 2018.03.01 21:10 82.60300000 82.61900000 82.59900000 82.64400000 82.63214242 0.06358503 442 1519938660 2018.03.01 21:11 82.61900000 82.60500000 82.59200000 82.62000000 82.62955743 0.05877773 374 1519938720 2018.03.01 21:12 82.60500000 82.58200000 82.58200000 82.61200000 82.62502815 0.05498026 350 1519938780 2018.03.01 21:13 82.58100000 82.59400000 82.57800000 82.61400000 82.62207309 0.04725466 384 1519938840 2018.03.01 21:14 82.59400000 82.57300000 82.55900000 82.59400000 82.61739946 0.04253251 456 1519938900 2018.03.01 21:15 82.57200000 82.58600000 82.56800000 82.60500000 82.61440904 0.03944850 470 1519938960 2018.03.01 21:16 82.58600000 82.61000000 82.57100000 82.61500000 82.61398913 0.03552703 429 1519939020 2018.03.01 21:17 82.61100000 82.64300000 82.61000000 82.66100000 82.61675207 0.03698455 389 1519939080 2018.03.01 21:18 82.64300000 82.66700000 82.62800000 82.66700000 82.62153759 0.04065067 411 1519939140 2018.03.01 21:19 82.66700000 82.73900000 82.66500000 82.75200000 82.63272448 0.05384202 520 1519939200 2018.03.01 21:20 82.73900000 82.72800000 82.69900000 82.73900000 82.64179834 0.06184972 556 1519939260 2018.03.01 21:21 82.72800000 82.72200000 82.70900000 82.73800000 82.64943659 0.06656330 372 1519939320 2018.03.01 21:22 82.72200000 82.71500000 82.70600000 82.75500000 82.65568073 0.06721501 480 1519939380 2018.03.01 21:23 82.71500000 82.71500000 82.68500000 82.73200000 82.66133018 0.06489604 517 1519939440 2018.03.01 21:24 82.71500000 82.73500000 82.71000000 82.73600000 82.66834636 0.06558864 380 1519939500 2018.03.01 21:25 82.73500000 82.70700000 82.70200000 82.74700000 82.67202766 0.06301989 513 1519939560 2018.03.01 21:26 82.70800000 82.72000000 82.69600000 82.72500000 82.67659645 0.06413086 514 1519939620 2018.03.01 21:27 82.72000000 82.74300000 82.70700000 82.77300000 82.68292060 0.06566619 589 1519939680 2018.03.01 21:28 82.74300000 82.71400000 82.71400000 82.74300000 82.68588054 0.06466354 545 1519939740 2018.03.01 21:29 82.71400000 82.78800000 82.71200000 82.79000000 82.69560620 0.06820823 738 1519939800 2018.03.01 21:30 82.78800000 82.74800000 82.73600000 82.80100000 82.70059609 0.06826326 578 1519939860 2018.03.01 21:31 82.74800000 82.75600000 82.72400000 82.76100000 82.70587265 0.06711185 462 1519939920 2018.03.01 21:32 82.75600000 82.71600000 82.70800000 82.76100000 82.70683716 0.06133496 455 1519939980 2018.03.01 21:33 82.71500000 82.75600000 82.71200000 82.78000000 82.71151934 0.05739546 461 1519940040 2018.03.01 21:34 82.75500000 82.75400000 82.74500000 82.78300000 82.71556511 0.04928151 496 1519940100 2018.03.01 21:35 82.75400000 82.74800000 82.72900000 82.77000000 82.71865415 0.04020748 509 1519940160 2018.03.01 21:36 82.74800000 82.71400000 82.70700000 82.74900000 82.71821090 0.03216367 523 1519940220 2018.03.01 21:37 82.71400000 82.77100000 82.71000000 82.77100000 82.72323843 0.02774137 456 1519940280 2018.03.01 21:38 82.76900000 82.72100000 82.72000000 82.77200000 82.72302525 0.02483887 432 1519940340 2018.03.01 21:39 82.72100000 82.72300000 82.71600000 82.75000000 82.72302284 0.02458182 311 1519940400 2018.03.01 21:40 82.72400000 82.72900000 82.70700000 82.73900000 82.72359210 0.02432666 401 1519940460 2018.03.01 21:41 82.72900000 82.75600000 82.71700000 82.76400000 82.72667856 0.02396515 363 1519940520 2018.03.01 21:42 82.75600000 82.76900000 82.74200000 82.77200000 82.73070918 0.02393272 416 1519940580 2018.03.01 21:43 82.76600000 82.75700000 82.74400000 82.76800000 82.73321306 0.02341965 496 1519940640 2018.03.01 21:44 82.75700000 82.73900000 82.73700000 82.77600000 82.73376420 0.02326411 338 1519940700 2018.03.01 21:45 82.73900000 82.75600000 82.71900000 82.76100000 82.73588190 0.02217386 383 1519940760 2018.03.01 21:46 82.75600000 82.73800000 82.73500000 82.77800000 82.73608362 0.02181136 405 1519940820 2018.03.01 21:47 82.73800000 82.77000000 82.72400000 82.77800000 82.73931375 0.02182342 422 1519940880 2018.03.01 21:48 82.77100000 82.79300000 82.77100000 82.80700000 82.74442673 0.02245386 445 1519940940 2018.03.01 21:49 82.79400000 82.75100000 82.73600000 82.79800000 82.74505275 0.02017449 623 1519941000 2018.03.01 21:50 82.75100000 82.78500000 82.74500000 82.82200000 82.74885725 0.02150429 941 1519941060 2018.03.01 21:51 82.78500000 82.78300000 82.75900000 82.79600000 82.75210894 0.02262480 558 1519941120 2018.03.01 21:52 82.78500000 82.76100000 82.75400000 82.78900000 82.75295571 0.02118169 461 1519941180 2018.03.01 21:53 82.76000000 82.77900000 82.76000000 82.79000000 82.75543612 0.02188312 588 1519941240 2018.03.01 21:54 82.77900000 82.77500000 82.76500000 82.79100000 82.75729935 0.02235281 462 1519941300 2018.03.01 21:55 82.77500000 82.79400000 82.76600000 82.81900000 82.76079465 0.02384517 382 1519941360 2018.03.01 21:56 82.79500000 82.80300000 82.78700000 82.81600000 82.76481420 0.02343952 629 1519941420 2018.03.01 21:57 82.80300000 82.87800000 82.80300000 82.88500000 82.77559380 0.03515062 766 1519941480 2018.03.01 21:58 82.87800000 82.84800000 82.83000000 82.88600000 82.78248963 0.03759496 513 1519941540 2018.03.01 21:59 82.84900000 82.82600000 82.82300000 82.86000000 82.78663348 0.03705451 515 1519941600 2018.03.01 22:00 82.82600000 82.80200000 82.77600000 82.82600000 82.78809695 0.03508703 646 1519941660 2018.03.01 22:01 82.80400000 82.82000000 82.77800000 82.82600000 82.79113534 0.03535996 593 1519941720 2018.03.01 22:02 82.82000000 82.83800000 82.80300000 82.85700000 82.79559864 0.03697951 650 1519941780 2018.03.01 22:03 82.83800000 82.84900000 82.83200000 82.86400000 82.80068448 0.03838795 698 1519941840 2018.03.01 22:04 82.85100000 82.81500000 82.80600000 82.85100000 82.80204787 0.03608692 295 1519941900 2018.03.01 22:05 82.81400000 82.78800000 82.77900000 82.81600000 82.80070998 0.03466826 456 1519941960 2018.03.01 22:06 82.78800000 82.80800000 82.77800000 82.80800000 82.80140426 0.03169864 406 1519942020 2018.03.01 22:07 82.80800000 82.87300000 82.80300000 82.88300000 82.80822290 0.03409104 506 1519942080 2018.03.01 22:08 82.87200000 82.87800000 82.85300000 82.88100000 82.81486834 0.03713101 594 1519942140 2018.03.01 22:09 82.88000000 82.83900000 82.79500000 82.88700000 82.81716660 0.03462506 615 1519942200 2018.03.01 22:10 82.84200000 82.86300000 82.84200000 82.88700000 82.82153168 0.03518214 528 1519942260 2018.03.01 22:11 82.86300000 82.88500000 82.83400000 82.88600000 82.82757628 0.03669154 523 1519942320 2018.03.01 22:12 82.88500000 82.89900000 82.87300000 82.90800000 82.83437854 0.03677228 459 1519942380 2018.03.01 22:13 82.89900000 82.90900000 82.88700000 82.92600000 82.84148535 0.03814435 472 1519942440 2018.03.01 22:14 82.90900000 82.92100000 82.90200000 82.95400000 82.84905817 0.03907633 587 1519942500 2018.03.01 22:15 82.92100000 82.96900000 82.92100000 82.96900000 82.86048120 0.04557263 510 1519942560 2018.03.01 22:16 82.96800000 82.95600000 82.95200000 82.99100000 82.86957823 0.04900145 453 1519942620 2018.03.01 22:17 82.95500000 82.95100000 82.94500000 82.98200000 82.87733269 0.05321197 385 1519942680 2018.03.01 22:18 82.95000000 82.93300000 82.92600000 82.95500000 82.88263433 0.05511471 484 1519942740 2018.03.01 22:19 82.93400000 82.96700000 82.93300000 82.96900000 82.89066916 0.05804961 391 1519942800 2018.03.01 22:20 82.96700000 82.95500000 82.95000000 82.98300000 82.89679591 0.05727801 451 1519942860 2018.03.01 22:21 82.95500000 82.92400000 82.92200000 82.96000000 82.89938677 0.05531399 462 1519942920 2018.03.01 22:22 82.92400000 82.91000000 82.89800000 82.94000000 82.90039756 0.05373594 340 1519942980 2018.03.01 22:23 82.91300000 82.92900000 82.90300000 82.94200000 82.90312160 0.05304324 354 1519943040 2018.03.01 22:24 82.92900000 82.89600000 82.89600000 82.93600000 82.90244335 0.04927139 436 1519943100 2018.03.01 22:25 82.89600000 82.89400000 82.88200000 82.92600000 82.90163922 0.04225960 393 1519943160 2018.03.01 22:26 82.89300000 82.89500000 82.88600000 82.92600000 82.90100692 0.03692619 439 1519943220 2018.03.01 22:27 82.89500000 82.87800000 82.87200000 82.91200000 82.89881578 0.03749902 295 1519943280 2018.03.01 22:28 82.88000000 82.91100000 82.87700000 82.91700000 82.89997618 0.03684531 379 1519943340 2018.03.01 22:29 82.91200000 82.86000000 82.85100000 82.91400000 82.89616893 0.03718030 353 1519943400 2018.03.01 22:30 82.86100000 82.90200000 82.86100000 82.92500000 82.89672427 0.03613884 460 1519943460 2018.03.01 22:31 82.90100000 82.87800000 82.87400000 82.90300000 82.89494100 0.03730458 418 1519943520 2018.03.01 22:32 82.87800000 82.88000000 82.86900000 82.89500000 82.89351805 0.03825757 315 1519943580 2018.03.01 22:33 82.88100000 82.86800000 82.86800000 82.89800000 82.89108776 0.03986160 368 1519943640 2018.03.01 22:34 82.86900000 82.90700000 82.86800000 82.91600000 82.89260321 0.03863027 362 1519943700 2018.03.01 22:35 82.90500000 82.91000000 82.89300000 82.91500000 82.89426005 0.03405939 259 1519943760 2018.03.01 22:36 82.90900000 82.92100000 82.90900000 82.94300000 82.89680671 0.03064986 280 1519943820 2018.03.01 22:37 82.92100000 82.92200000 82.91500000 82.93300000 82.89920607 0.02794898 293 1519943880 2018.03.01 22:38 82.92200000 82.91100000 82.90900000 82.92600000 82.90032930 0.02678101 321 1519943940 2018.03.01 22:39 82.91300000 82.86800000 82.86800000 82.91600000 82.89725032 0.02367562 297 1519944000 2018.03.01 22:40 82.87100000 82.83500000 82.83300000 82.87500000 82.89132172 0.02440106 311 1519944060 2018.03.01 22:41 82.83600000 82.84500000 82.83600000 82.85900000 82.88691013 0.02580556 322 1519944120 2018.03.01 22:42 82.84500000 82.85500000 82.83900000 82.86400000 82.88387107 0.02660005 207 1519944180 2018.03.01 22:43 82.85300000 82.87400000 82.84800000 82.88600000 82.88293097 0.02479012 195 1519944240 2018.03.01 22:44 82.87300000 82.87600000 82.85500000 82.88000000 82.88227087 0.02471678 195 1519944300 2018.03.01 22:45 82.87600000 82.90500000 82.86500000 82.90600000 82.88443555 0.02495045 264 1519944360 2018.03.01 22:46 82.90400000 82.90600000 82.88200000 82.90900000 82.88648931 0.02529092 269 1519944420 2018.03.01 22:47 82.90500000 82.86200000 82.86200000 82.90600000 82.88415699 0.02575992 278 1519944480 2018.03.01 22:48 82.86300000 82.86300000 82.85300000 82.87100000 82.88214204 0.02543436 185 1519944540 2018.03.01 22:49 82.86100000 82.88100000 82.85700000 82.88900000 82.88203328 0.02495505 190 1519944600 2018.03.01 22:50 82.88200000 82.88200000 82.88000000 82.90800000 82.88203011 0.02455247 243 1519944660 2018.03.01 22:51 82.88200000 82.89400000 82.86200000 82.89400000 82.88317010 0.02465145 250 1519944720 2018.03.01 22:52 82.89300000 82.88000000 82.86600000 82.89300000 82.88286818 0.02465428 184 1519944780 2018.03.01 22:53 82.87900000 82.88100000 82.87600000 82.89300000 82.88269026 0.02444082 170 1519944840 2018.03.01 22:54 82.88000000 82.85300000 82.84600000 82.88000000 82.87986262 0.02472749 255 1519944900 2018.03.01 22:55 82.85300000 82.84700000 82.84700000 82.87000000 82.87673284 0.02486931 152 1519944960 2018.03.01 22:56 82.84700000 82.85400000 82.83600000 82.85400000 82.87456781 0.02328578 173 1519945020 2018.03.01 22:57 82.85600000 82.84600000 82.83500000 82.86100000 82.87184707 0.02140063 277 1519945080 2018.03.01 22:58 82.84600000 82.83600000 82.81900000 82.84600000 82.86843306 0.02061974 190 1519945140 2018.03.01 22:59 82.83600000 82.82300000 82.82300000 82.84700000 82.86410610 0.02272708 279 1519945200 2018.03.01 23:00 82.82100000 82.84700000 82.81800000 82.85700000 82.86247695 0.02227081 232 1519945260 2018.03.01 23:01 82.85000000 82.87800000 82.84800000 82.87800000 82.86395534 0.02193475 151 1519945320 2018.03.01 23:02 82.87800000 82.86300000 82.86100000 82.88400000 82.86386435 0.02185936 166 1519945380 2018.03.01 23:03 82.86300000 82.88500000 82.86300000 82.88600000 82.86587727 0.02195519 263 1519945440 2018.03.01 23:04 82.88400000 82.88000000 82.87200000 82.88400000 82.86722229 0.02195840 153 1519945500 2018.03.01 23:05 82.88100000 82.88900000 82.87900000 82.89000000 82.86929636 0.02092073 132 1519945560 2018.03.01 23:06 82.88800000 82.88800000 82.88400000 82.89400000 82.87107766 0.02001473 92 1519945620 2018.03.01 23:07 82.88900000 82.89200000 82.88900000 82.92000000 82.87307026 0.02083731 122 1519945680 2018.03.01 23:08 82.89200000 82.87700000 82.87700000 82.89500000 82.87344452 0.02081422 55 1519945740 2018.03.01 23:09 82.87700000 82.87700000 82.86700000 82.87900000 82.87378314 0.02084238 68 1519945800 2018.03.01 23:10 82.87700000 82.88100000 82.85100000 82.88100000 82.87447046 0.02100713 131 1519945860 2018.03.01 23:11 82.88100000 82.87900000 82.86700000 82.89200000 82.87490184 0.02071705 102 1519945920 2018.03.01 23:12 82.87900000 82.87300000 82.87100000 82.88100000 82.87472072 0.02062549 84 1519945980 2018.03.01 23:13 82.87300000 82.87900000 82.86600000 82.87900000 82.87512827 0.02074919 49 1519946040 2018.03.01 23:14 82.87800000 82.85800000 82.85300000 82.87800000 82.87349700 0.01997034 102 1519946100 2018.03.01 23:15 82.85900000 82.86200000 82.85200000 82.86200000 82.87240205 0.01898016 84 1519946160 2018.03.01 23:16 82.86300000 82.86400000 82.86100000 82.86600000 82.87160186 0.01848784 52 1519946220 2018.03.01 23:17 82.86500000 82.86900000 82.85700000 82.87000000 82.87135406 0.01756797 51 1519946280 2018.03.01 23:18 82.86900000 82.86300000 82.85500000 82.87000000 82.87055844 0.01581942 76 1519946340 2018.03.01 23:19 82.86400000 82.85000000 82.85000000 82.86900000 82.86860049 0.01305818 62 1519946400 2018.03.01 23:20 82.84900000 82.84400000 82.84300000 82.84900000 82.86625759 0.01419303 39 1519946460 2018.03.01 23:21 82.83900000 82.82400000 82.82100000 82.83900000 82.86223305 0.01813685 88 1519946520 2018.03.01 23:22 82.82300000 82.81800000 82.81500000 82.82800000 82.85802038 0.02212937 77 1519946580 2018.03.01 23:23 82.81800000 82.81900000 82.81400000 82.82400000 82.85430415 0.02428841 57 1519946640 2018.03.01 23:24 82.82000000 82.82400000 82.81800000 82.83000000 82.85141804 0.02554791 38 1519946700 2018.03.01 23:25 82.82300000 82.80600000 82.80100000 82.82300000 82.84709252 0.02748169 55 1519946760 2018.03.01 23:26 82.80800000 82.80500000 82.79900000 82.81100000 82.84308371 0.02872628 46 1519946820 2018.03.01 23:27 82.80600000 82.80900000 82.80400000 82.81000000 82.83983764 0.02851167 32 1519946880 2018.03.01 23:28 82.80900000 82.80600000 82.80600000 82.81200000 82.83661501 0.02912032 34 1519946940 2018.03.01 23:29 82.80600000 82.79400000 82.79400000 82.80800000 82.83255643 0.03020189 122 1519947000 2018.03.01 23:30 82.79400000 82.80300000 82.79000000 82.80500000 82.82974154 0.02956295 78 1519947060 2018.03.01 23:31 82.80400000 82.80500000 82.80200000 82.80600000 82.82738520 0.02842003 23 1519947120 2018.03.01 23:32 82.80600000 82.80700000 82.80300000 82.81300000 82.82544375 0.02720496 43 1519947180 2018.03.01 23:33 82.80700000 82.80400000 82.80400000 82.81000000 82.82340149 0.02507968 30 1519947240 2018.03.01 23:34 82.80500000 82.80800000 82.80300000 82.81000000 82.82193468 0.02419694 41 1519947300 2018.03.01 23:35 82.80900000 82.79900000 82.79900000 82.80900000 82.81975043 0.02307458 27 1519947360 2018.03.01 23:36 82.80000000 82.79900000 82.79700000 82.80000000 82.81777419 0.02126642 19 1519947420 2018.03.01 23:37 82.79900000 82.80800000 82.79900000 82.81700000 82.81684332 0.01791841 79 1519947480 2018.03.01 23:38 82.80900000 82.81100000 82.80900000 82.81800000 82.81628681 0.01453756 42 1519947540 2018.03.01 23:39 82.81000000 82.81700000 82.81000000 82.81800000 82.81635473 0.01246306 58 1519947600 2018.03.01 23:40 82.81700000 82.81300000 82.81300000 82.82200000 82.81603524 0.01063241 51 1519947660 2018.03.01 23:41 82.81400000 82.80900000 82.80900000 82.81500000 82.81536521 0.01011436 18 1519947720 2018.03.01 23:42 82.80700000 82.80400000 82.80300000 82.81000000 82.81428281 0.00962063 29 1519947780 2018.03.01 23:43 82.80300000 82.81000000 82.80300000 82.81600000 82.81387493 0.00930737 53 1519947840 2018.03.01 23:44 82.81000000 82.80500000 82.80400000 82.81300000 82.81302969 0.00854463 39 1519947900 2018.03.01 23:45 82.80600000 82.80300000 82.79700000 82.81000000 82.81207449 0.00793453 57 1519947960 2018.03.01 23:46 82.80300000 82.80400000 82.80100000 82.80600000 82.81130549 0.00740333 53 1519948020 2018.03.01 23:47 82.80500000 82.78800000 82.78600000 82.80600000 82.80908592 0.00761384 146 1519948080 2018.03.01 23:48 82.78700000 82.79500000 82.78600000 82.79600000 82.80774440 0.00750826 76 1519948140 2018.03.01 23:49 82.79300000 82.78600000 82.78500000 82.79300000 82.80567351 0.00767693 50 1519948200 2018.03.01 23:50 82.78700000 82.77800000 82.77700000 82.79600000 82.80303793 0.00937433 192 1519948260 2018.03.01 23:51 82.77900000 82.78800000 82.77800000 82.79100000 82.80160575 0.00987409 168 1519948320 2018.03.01 23:52 82.78800000 82.79000000 82.78400000 82.79500000 82.80050044 0.01012668 237 1519948380 2018.03.01 23:53 82.79100000 82.76400000 82.75700000 82.79200000 82.79702421 0.01303289 147 1519948440 2018.03.01 23:54 82.76300000 82.78400000 82.76300000 82.78500000 82.79578381 0.01325343 143 1519948500 2018.03.01 23:55 82.78400000 82.78800000 82.78400000 82.79500000 82.79504249 0.01344674 145 1519948560 2018.03.01 23:56 82.78800000 82.76900000 82.75900000 82.78900000 82.79256225 0.01494508 211 1519948620 2018.03.01 23:57 82.76900000 82.76900000 82.76600000 82.77800000 82.79031823 0.01579761 138 1519948680 2018.03.01 23:58 82.76800000 82.77500000 82.76400000 82.77500000 82.78885935 0.01570986 197 1519948800 2018.03.02 00:00 82.74800000 82.78200000 82.73500000 82.78200000 82.78820608 0.01455114 33 1519948860 2018.03.02 00:01 82.78200000 82.76800000 82.76800000 82.78200000 82.78628169 0.01428743 8 1519948920 2018.03.02 00:02 82.76900000 82.79000000 82.76800000 82.79000000 82.78663582 0.01336535 12 1519948980 2018.03.02 00:03 82.78900000 82.79400000 82.78900000 82.79400000 82.78733717 0.01292095 4 1519949040 2018.03.02 00:04 82.79500000 82.79300000 82.79300000 82.79500000 82.78787648 0.01204096 4 1519949100 2018.03.02 00:05 82.79200000 82.79000000 82.78900000 82.79200000 82.78807872 0.01148017 57 1519949160 2018.03.02 00:06 82.79000000 82.78200000 82.78200000 82.79000000 82.78749980 0.01086041 25 1519949220 2018.03.02 00:07 82.78200000 82.79700000 82.78200000 82.79700000 82.78840458 0.01081226 25 1519949280 2018.03.02 00:08 82.79700000 82.79700000 82.79700000 82.79700000 82.78922319 0.01133817 1 1519949340 2018.03.02 00:09 82.79700000 82.80000000 82.79600000 82.81100000 82.79024955 0.01200238 46 1519949400 2018.03.02 00:10 82.80000000 82.79700000 82.79700000 82.80300000 82.79089245 0.01236597 20 1519949460 2018.03.02 00:11 82.79700000 82.79700000 82.79700000 82.79700000 82.79147412 0.01236327 15 1519949520 2018.03.02 00:12 82.79700000 82.78700000 82.78700000 82.79700000 82.79104802 0.01218467 27 1519949580 2018.03.02 00:13 82.78700000 82.79400000 82.78700000 82.80000000 82.79132916 0.01232269 57 1519949640 2018.03.02 00:14 82.79200000 82.79400000 82.79200000 82.79500000 82.79158352 0.01081435 145 1519949700 2018.03.02 00:15 82.79300000 82.79300000 82.79200000 82.79600000 82.79171843 0.01073378 139 1519949760 2018.03.02 00:16 82.79300000 82.79200000 82.78200000 82.79600000 82.79174524 0.01071106 85 1519949820 2018.03.02 00:17 82.79600000 82.77900000 82.77200000 82.80700000 82.79053141 0.00951718 70 1519949880 2018.03.02 00:18 82.78000000 82.78100000 82.77800000 82.78200000 82.78962366 0.00837641 21 1519949940 2018.03.02 00:19 82.78000000 82.78100000 82.77200000 82.78400000 82.78880236 0.00796851 51 1519950000 2018.03.02 00:20 82.78100000 82.79300000 82.78100000 82.79400000 82.78920213 0.00782987 34 1519950060 2018.03.02 00:21 82.79300000 82.78100000 82.77600000 82.79700000 82.78842098 0.00670732 109 1519950120 2018.03.02 00:22 82.78100000 82.78600000 82.77700000 82.79100000 82.78819041 0.00679134 62 1519950180 2018.03.02 00:23 82.78600000 82.78400000 82.77600000 82.78900000 82.78779132 0.00684372 36 1519950240 2018.03.02 00:24 82.78600000 82.78600000 82.78100000 82.78600000 82.78762072 0.00680218 24 1519950300 2018.03.02 00:25 82.78600000 82.78300000 82.78200000 82.78700000 82.78718065 0.00697408 22 1519950360 2018.03.02 00:26 82.78300000 82.78300000 82.78300000 82.78300000 82.78678249 0.00706938 12 1519950420 2018.03.02 00:27 82.77700000 82.76900000 82.76900000 82.77700000 82.78508892 0.00818847 42 1519950480 2018.03.02 00:28 82.76900000 82.75400000 82.75400000 82.77300000 82.78212807 0.01098493 35 1519950540 2018.03.02 00:29 82.75500000 82.75700000 82.75500000 82.77000000 82.77973492 0.01219846 22 1519950600 2018.03.02 00:30 82.75700000 82.75500000 82.75300000 82.75800000 82.77737922 0.01334611 103 1519950660 2018.03.02 00:31 82.75400000 82.75900000 82.75300000 82.76000000 82.77562881 0.01365369 58 1519950720 2018.03.02 00:32 82.75800000 82.75600000 82.75500000 82.75800000 82.77375940 0.01454588 15 1519950780 2018.03.02 00:33 82.75600000 82.75600000 82.75600000 82.75600000 82.77206803 0.01475286 36 1519950840 2018.03.02 00:34 82.75600000 82.76400000 82.75300000 82.76600000 82.77129965 0.01418916 57 1519950900 2018.03.02 00:35 82.76400000 82.76400000 82.76400000 82.76400000 82.77060444 0.01354649 3 1519950960 2018.03.02 00:36 82.76400000 82.76500000 82.76400000 82.76500000 82.77007069 0.01279650 8 1519951020 2018.03.02 00:37 82.76400000 82.75500000 82.75300000 82.76400000 82.76863538 0.01321740 14 1519951080 2018.03.02 00:38 82.75500000 82.75300000 82.74800000 82.75500000 82.76714630 0.01353432 17 1519951140 2018.03.02 00:39 82.75400000 82.75600000 82.75400000 82.75600000 82.76608475 0.01351394 9 1519951200 2018.03.02 00:40 82.75600000 82.75300000 82.75100000 82.75600000 82.76483858 0.01249731 33 1519951260 2018.03.02 00:41 82.75300000 82.76100000 82.75200000 82.76300000 82.76447300 0.01200313 30 1519951320 2018.03.02 00:42 82.76200000 82.76300000 82.76000000 82.77800000 82.76433272 0.01099290 47 1519951380 2018.03.02 00:43 82.76300000 82.75900000 82.75900000 82.76500000 82.76382484 0.01006840 18 1519951440 2018.03.02 00:44 82.75900000 82.74100000 82.74100000 82.75900000 82.76165104 0.00960392 32 1519951500 2018.03.02 00:45 82.74000000 82.73900000 82.73400000 82.74800000 82.75949380 0.00918873 58 1519951560 2018.03.02 00:46 82.73700000 82.74300000 82.73300000 82.74400000 82.75792296 0.00788753 100 1519951620 2018.03.02 00:47 82.74200000 82.73700000 82.73700000 82.74300000 82.75593030 0.00826412 25 1519951680 2018.03.02 00:48 82.73600000 82.73700000 82.73500000 82.73800000 82.75412741 0.00900308 47 1519951740 2018.03.02 00:49 82.73700000 82.73400000 82.73300000 82.73700000 82.75221052 0.00991634 27 1519951800 2018.03.02 00:50 82.73600000 82.73700000 82.73500000 82.73700000 82.75076190 0.01048057 22 1519951860 2018.03.02 00:51 82.73800000 82.72300000 82.71900000 82.73800000 82.74811791 0.01211980 69 1519951920 2018.03.02 00:52 82.72200000 82.71400000 82.71400000 82.72600000 82.74486858 0.01448540 26 1519951980 2018.03.02 00:53 82.71500000 82.71600000 82.71300000 82.71600000 82.74211919 0.01604469 8 1519952040 2018.03.02 00:54 82.71400000 82.69300000 82.69300000 82.75900000 82.73744118 0.01939847 195 1519952100 2018.03.02 00:55 82.69400000 82.69600000 82.69200000 82.69800000 82.73349440 0.02127931 50 1519952160 2018.03.02 00:56 82.69800000 82.69400000 82.69300000 82.70400000 82.72973303 0.02254213 116 1519952220 2018.03.02 00:57 82.69400000 82.68100000 82.68000000 82.69400000 82.72509178 0.02515781 64 1519952280 2018.03.02 00:58 82.68200000 82.67500000 82.67100000 82.68200000 82.72032114 0.02767891 42 1519952340 2018.03.02 00:59 82.67500000 82.68700000 82.67000000 82.68700000 82.71714770 0.02814889 62 1519952400 2018.03.02 01:00 82.68600000 82.69400000 82.68300000 82.70800000 82.71494315 0.02788563 203 1519952460 2018.03.02 01:01 82.69400000 82.70000000 82.69000000 82.70000000 82.71352000 0.02634131 155 1519952520 2018.03.02 01:02 82.70200000 82.70400000 82.68900000 82.71100000 82.71261333 0.02408009 110 1519952580 2018.03.02 01:03 82.70500000 82.69400000 82.68800000 82.71300000 82.71084063 0.02214448 111 1519952640 2018.03.02 01:04 82.69500000 82.70300000 82.69200000 82.70600000 82.71009391 0.02115064 70 1519952700 2018.03.02 01:05 82.70200000 82.70900000 82.70100000 82.70900000 82.70998972 0.02013257 38 1519952760 2018.03.02 01:06 82.70800000 82.71200000 82.70800000 82.71500000 82.71018118 0.01876752 69 1519952820 2018.03.02 01:07 82.71000000 82.70900000 82.70700000 82.71200000 82.71006869 0.01775695 25 1519952880 2018.03.02 01:08 82.71000000 82.71000000 82.70900000 82.71300000 82.71006214 0.01670235 40 1519952940 2018.03.02 01:09 82.71100000 82.71100000 82.70700000 82.71600000 82.71015146 0.01586232 61 1519953000 2018.03.02 01:10 82.70900000 82.71600000 82.70800000 82.72200000 82.71070847 0.01505379 108 1519953060 2018.03.02 01:11 82.71700000 82.71400000 82.71100000 82.71800000 82.71102195 0.01501376 87 1519953120 2018.03.02 01:12 82.71300000 82.70800000 82.70700000 82.71400000 82.71073414 0.01482947 44 1519953180 2018.03.02 01:13 82.70800000 82.69800000 82.69600000 82.70900000 82.70952137 0.01424919 25 1519953240 2018.03.02 01:14 82.69800000 82.70200000 82.69600000 82.70200000 82.70880505 0.01342797 39 1519953300 2018.03.02 01:15 82.70200000 82.71300000 82.70200000 82.71500000 82.70920457 0.01337268 48 1519953360 2018.03.02 01:16 82.71500000 82.71400000 82.71300000 82.71800000 82.70966127 0.01321247 13 1519953420 2018.03.02 01:17 82.71500000 82.71800000 82.71200000 82.71800000 82.71045544 0.01207152 25 1519953480 2018.03.02 01:18 82.71800000 82.70900000 82.70700000 82.71900000 82.71031682 0.00904580 72 1519953540 2018.03.02 01:19 82.70800000 82.70800000 82.70700000 82.71000000 82.71009617 0.00732315 24 1519953600 2018.03.02 01:20 82.70800000 82.69600000 82.69600000 82.71400000 82.70875368 0.00672105 82 1519953660 2018.03.02 01:21 82.69500000 82.70200000 82.69500000 82.70200000 82.70811047 0.00651327 37 1519953720 2018.03.02 01:22 82.70200000 82.71100000 82.70200000 82.71100000 82.70838567 0.00649726 18 1519953780 2018.03.02 01:23 82.71000000 82.70900000 82.70900000 82.71300000 82.70844417 0.00564485 25 1519953840 2018.03.02 01:24 82.70800000 82.70500000 82.70400000 82.71000000 82.70811616 0.00559025 50 1519953900 2018.03.02 01:25 82.70500000 82.70400000 82.69900000 82.70500000 82.70772414 0.00569863 39 1519953960 2018.03.02 01:26 82.70300000 82.70600000 82.70000000 82.70700000 82.70755994 0.00564585 38 1519954020 2018.03.02 01:27 82.70700000 82.71400000 82.70600000 82.71600000 82.70817328 0.00576120 42 1519954080 2018.03.02 01:28 82.71400000 82.71200000 82.71100000 82.71400000 82.70853773 0.00580098 6 1519954140 2018.03.02 01:29 82.71200000 82.69900000 82.69700000 82.71200000 82.70762937 0.00612889 55 1519954200 2018.03.02 01:30 82.70100000 82.71800000 82.70000000 82.72000000 82.70861705 0.00629927 94 1519954260 2018.03.02 01:31 82.71800000 82.71500000 82.71400000 82.72200000 82.70922495 0.00642869 68 1519954320 2018.03.02 01:32 82.71500000 82.73600000 82.71500000 82.73800000 82.71177496 0.00908036 62 1519954380 2018.03.02 01:33 82.73500000 82.72400000 82.72200000 82.74000000 82.71293925 0.00917498 42 1519954440 2018.03.02 01:34 82.72400000 82.72300000 82.72100000 82.72500000 82.71389741 0.00929296 24 1519954500 2018.03.02 01:35 82.72300000 82.73600000 82.72100000 82.73800000 82.71600242 0.01091626 41 1519954560 2018.03.02 01:36 82.73700000 82.74400000 82.73600000 82.74400000 82.71866886 0.01317370 38 1519954620 2018.03.02 01:37 82.74400000 82.73400000 82.73400000 82.74400000 82.72012897 0.01404962 36 1519954680 2018.03.02 01:38 82.73500000 82.73100000 82.73100000 82.73600000 82.72116430 0.01435287 12 1519954740 2018.03.02 01:39 82.73100000 82.73100000 82.72600000 82.73100000 82.72210104 0.01448860 36 1519954800 2018.03.02 01:40 82.73100000 82.73000000 82.73000000 82.73500000 82.72285332 0.01356122 17 1519954860 2018.03.02 01:41 82.73000000 82.73200000 82.73000000 82.73300000 82.72372443 0.01307123 17 1519954920 2018.03.02 01:42 82.73200000 82.72200000 82.72200000 82.73200000 82.72356020 0.01273281 25 1519954980 2018.03.02 01:43 82.72300000 82.72400000 82.72300000 82.72500000 82.72360208 0.01231530 16 1519955040 2018.03.02 01:44 82.72400000 82.70900000 82.70900000 82.72400000 82.72221141 0.01196077 47 1519955100 2018.03.02 01:45 82.71000000 82.72300000 82.71000000 82.72600000 82.72228651 0.01124158 106 1519955160 2018.03.02 01:46 82.72400000 82.71200000 82.71100000 82.72400000 82.72130685 0.01102908 47 1519955220 2018.03.02 01:47 82.71200000 82.70000000 82.69400000 82.71400000 82.71927762 0.01231442 89 1519955280 2018.03.02 01:48 82.70000000 82.71400000 82.70000000 82.71500000 82.71877499 0.01241907 50 1519955340 2018.03.02 01:49 82.71600000 82.72600000 82.71600000 82.72700000 82.71946309 0.01141483 38 1519955400 2018.03.02 01:50 82.72800000 82.73100000 82.72600000 82.73700000 82.72056184 0.01123458 72 1519955460 2018.03.02 01:51 82.73200000 82.73500000 82.72100000 82.73500000 82.72193690 0.01106525 61 1519955520 2018.03.02 01:52 82.73700000 82.74200000 82.73100000 82.75100000 82.72384768 0.01096486 107 1519955580 2018.03.02 01:53 82.74200000 82.74400000 82.73500000 82.74600000 82.72576694 0.01146910 57 1519955640 2018.03.02 01:54 82.74400000 82.74300000 82.74000000 82.75300000 82.72740819 0.01186919 57 1519955700 2018.03.02 01:55 82.74300000 82.74000000 82.73300000 82.74300000 82.72860741 0.01201223 95 1519955760 2018.03.02 01:56 82.73900000 82.73300000 82.72700000 82.74400000 82.72902575 0.01158717 86 1519955820 2018.03.02 01:57 82.73300000 82.73700000 82.73300000 82.74200000 82.72978520 0.01176501 53 1519955880 2018.03.02 01:58 82.73500000 82.73700000 82.73100000 82.74200000 82.73047233 0.01198024 42 1519955940 2018.03.02 01:59 82.73700000 82.73900000 82.73600000 82.74200000 82.73128449 0.01227876 51 1519956000 2018.03.02 02:00 82.74000000 82.76700000 82.73100000 82.76700000 82.73468596 0.01521093 178 1519956060 2018.03.02 02:01 82.76600000 82.78000000 82.76200000 82.79100000 82.73900159 0.01917601 183 1519956120 2018.03.02 02:02 82.77900000 82.76000000 82.75600000 82.77900000 82.74100143 0.01990271 135 1519956180 2018.03.02 02:03 82.76000000 82.77800000 82.75900000 82.78500000 82.74452511 0.02207266 93 1519956240 2018.03.02 02:04 82.77800000 82.74400000 82.72800000 82.78000000 82.74447510 0.02058128 216 1519956300 2018.03.02 02:05 82.74500000 82.78900000 82.74500000 82.79200000 82.74871556 0.02310761 141 1519956360 2018.03.02 02:06 82.79000000 82.78500000 82.77900000 82.80100000 82.75217122 0.02370054 172 1519956420 2018.03.02 02:07 82.78400000 82.78800000 82.78100000 82.79800000 82.75558349 0.02263129 101 1519956480 2018.03.02 02:08 82.78900000 82.77400000 82.77000000 82.79000000 82.75733744 0.02127695 78 1519956540 2018.03.02 02:09 82.77500000 82.76600000 82.76400000 82.77700000 82.75816245 0.02027082 108 1519956600 2018.03.02 02:10 82.76600000 82.77600000 82.76300000 82.78100000 82.75986126 0.01984623 88 1519956660 2018.03.02 02:11 82.77700000 82.77800000 82.77500000 82.78600000 82.76158876 0.01954288 85 1519956720 2018.03.02 02:12 82.77900000 82.78100000 82.77400000 82.78200000 82.76343745 0.01958724 52 1519956780 2018.03.02 02:13 82.78300000 82.80000000 82.78300000 82.80300000 82.76691960 0.02084693 82 1519956840 2018.03.02 02:14 82.80000000 82.80700000 82.79900000 82.81000000 82.77073678 0.02220391 66 1519956900 2018.03.02 02:15 82.80700000 82.80000000 82.79900000 82.81400000 82.77352375 0.02225245 83 1519956960 2018.03.02 02:16 82.80100000 82.80200000 82.79800000 82.80900000 82.77623578 0.02135907 113 1519957020 2018.03.02 02:17 82.80200000 82.81100000 82.80200000 82.81100000 82.77954665 0.02093521 69 1519957080 2018.03.02 02:18 82.81100000 82.80900000 82.80300000 82.81300000 82.78235174 0.01967066 66 1519957140 2018.03.02 02:19 82.81100000 82.80200000 82.79900000 82.81700000 82.78422300 0.01750487 91 1519957200 2018.03.02 02:20 82.80300000 82.80200000 82.80100000 82.80900000 82.78591605 0.01738412 90 1519957260 2018.03.02 02:21 82.80300000 82.80300000 82.80200000 82.81000000 82.78754309 0.01765589 71 1519957320 2018.03.02 02:22 82.80200000 82.80500000 82.80100000 82.80700000 82.78920565 0.01684135 66 1519957380 2018.03.02 02:23 82.80700000 82.80700000 82.79700000 82.80900000 82.79090035 0.01698380 73 1519957440 2018.03.02 02:24 82.80700000 82.81400000 82.80400000 82.82000000 82.79310032 0.01386250 55 1519957500 2018.03.02 02:25 82.81500000 82.81000000 82.80800000 82.81700000 82.79470981 0.01410194 52 1519957560 2018.03.02 02:26 82.81200000 82.81500000 82.80900000 82.82000000 82.79664221 0.01441131 71 1519957620 2018.03.02 02:27 82.81600000 82.81800000 82.81500000 82.82100000 82.79867629 0.01487632 40 1519957680 2018.03.02 02:28 82.81900000 82.82300000 82.81900000 82.83000000 82.80099283 0.01459303 72 1519957740 2018.03.02 02:29 82.82400000 82.80100000 82.79900000 82.82500000 82.80099351 0.01231782 100 1519957800 2018.03.02 02:30 82.80000000 82.78400000 82.78300000 82.80000000 82.79937508 0.01208263 97 1519957860 2018.03.02 02:31 82.78300000 82.78000000 82.77400000 82.79500000 82.79752984 0.01269964 131 1519957920 2018.03.02 02:32 82.77900000 82.77800000 82.76200000 82.78000000 82.79566985 0.01387603 144 1519957980 2018.03.02 02:33 82.77900000 82.78900000 82.77300000 82.79400000 82.79503463 0.01426699 104 1519958040 2018.03.02 02:34 82.78800000 82.79100000 82.77900000 82.79600000 82.79465038 0.01424278 111 1519958100 2018.03.02 02:35 82.79200000 82.79300000 82.78300000 82.79600000 82.79449320 0.01427761 82 1519958160 2018.03.02 02:36 82.79400000 82.79900000 82.79400000 82.80700000 82.79492242 0.01400163 74 1519958220 2018.03.02 02:37 82.79900000 82.79300000 82.79100000 82.80200000 82.79473933 0.01361953 93 1519958280 2018.03.02 02:38 82.79500000 82.79700000 82.79100000 82.79800000 82.79495463 0.01316335 61 1519958340 2018.03.02 02:39 82.79700000 82.79600000 82.79300000 82.80700000 82.79505419 0.01303349 74 1519958400 2018.03.02 02:40 82.79700000 82.80300000 82.79700000 82.80900000 82.79581094 0.01279763 93 1519958460 2018.03.02 02:41 82.80300000 82.79700000 82.79600000 82.80600000 82.79592418 0.01266528 78 1519958520 2018.03.02 02:42 82.79700000 82.81700000 82.79400000 82.81700000 82.79793140 0.01285159 89 1519958580 2018.03.02 02:43 82.81700000 82.87500000 82.81700000 82.87500000 82.80527127 0.02068710 224 1519958640 2018.03.02 02:44 82.87400000 82.88000000 82.86800000 82.89000000 82.81238829 0.02702078 173 1519958700 2018.03.02 02:45 82.88100000 82.87000000 82.86800000 82.88400000 82.81787512 0.03086511 95 1519958760 2018.03.02 02:46 82.87200000 82.85900000 82.85800000 82.87300000 82.82179177 0.03312086 55 1519958820 2018.03.02 02:47 82.86100000 82.86000000 82.85700000 82.86300000 82.82543065 0.03517662 46 1519958880 2018.03.02 02:48 82.86000000 82.87000000 82.85100000 82.87100000 82.82967535 0.03780747 83 1519958940 2018.03.02 02:49 82.86900000 82.83400000 82.83200000 82.87100000 82.83008722 0.03740063 121 1519959000 2018.03.02 02:50 82.83500000 82.86000000 82.83500000 82.86000000 82.83293606 0.03729951 57 1519959060 2018.03.02 02:51 82.86000000 82.84300000 82.84200000 82.86000000 82.83389453 0.03566448 83 1519959120 2018.03.02 02:52 82.84400000 82.86600000 82.83900000 82.86700000 82.83695219 0.03468277 106 1519959180 2018.03.02 02:53 82.86600000 82.85500000 82.85200000 82.86900000 82.83867103 0.03348275 76 1519959240 2018.03.02 02:54 82.85300000 82.85200000 82.82700000 82.86300000 82.83994046 0.03201361 261 1519959300 2018.03.02 02:55 82.85200000 82.86800000 82.85200000 82.87400000 82.84261280 0.03102409 235 1519959360 2018.03.02 02:56 82.86600000 82.86100000 82.85300000 82.87300000 82.84436396 0.02977761 174 1519959420 2018.03.02 02:57 82.86000000 82.87600000 82.85800000 82.88200000 82.84737691 0.02825473 133 1519959480 2018.03.02 02:58 82.87600000 82.88300000 82.86900000 82.88300000 82.85076959 0.02683502 137 1519959540 2018.03.02 02:59 82.88200000 82.87400000 82.87000000 82.88200000 82.85298201 0.02413768 102 1519959600 2018.03.02 03:00 82.87600000 82.88200000 82.86800000 82.88500000 82.85574563 0.02176331 130 1519959660 2018.03.02 03:01 82.88100000 82.87800000 82.87300000 82.88700000 82.85786509 0.01729040 113 1519959720 2018.03.02 03:02 82.87900000 82.87200000 82.86200000 82.87900000 82.85921127 0.01433977 128 1519959780 2018.03.02 03:03 82.87000000 82.87000000 82.86200000 82.87100000 82.86023877 0.01366781 101 1519959840 2018.03.02 03:04 82.87300000 82.86700000 82.86300000 82.87600000 82.86088270 0.01280048 82 1519959900 2018.03.02 03:05 82.86700000 82.85900000 82.85600000 82.86800000 82.86070339 0.01269585 76 1519959960 2018.03.02 03:06 82.86000000 82.85300000 82.84400000 82.86000000 82.85996974 0.01302314 139 1519960020 2018.03.02 03:07 82.85400000 82.85700000 82.83800000 82.86000000 82.85968690 0.01313022 116 1519960080 2018.03.02 03:08 82.85700000 82.85000000 82.84100000 82.85700000 82.85876434 0.01336940 84 1519960140 2018.03.02 03:09 82.85200000 82.84600000 82.84600000 82.85500000 82.85754869 0.01301762 102 1519960200 2018.03.02 03:10 82.84700000 82.84600000 82.84100000 82.84900000 82.85644882 0.01374073 51 1519960260 2018.03.02 03:11 82.84600000 82.84800000 82.83800000 82.84800000 82.85564417 0.01395582 96 1519960320 2018.03.02 03:12 82.84700000 82.85400000 82.84300000 82.85600000 82.85548758 0.01384649 94 1519960380 2018.03.02 03:13 82.85400000 82.84800000 82.84000000 82.85900000 82.85477448 0.01430379 97 1519960440 2018.03.02 03:14 82.84800000 82.84100000 82.83300000 82.84800000 82.85346262 0.01527942 162 1519960500 2018.03.02 03:15 82.84100000 82.82100000 82.81600000 82.84100000 82.85037094 0.01792312 115 1519960560 2018.03.02 03:16 82.82200000 82.82700000 82.82200000 82.83400000 82.84814514 0.01949447 76 1519960620 2018.03.02 03:17 82.82700000 82.82600000 82.82100000 82.83000000 82.84603608 0.01998861 71 1519960680 2018.03.02 03:18 82.82800000 82.82400000 82.81700000 82.82800000 82.84393740 0.01963604 73 1519960740 2018.03.02 03:19 82.82400000 82.80500000 82.80100000 82.82800000 82.84022908 0.02157004 110 1519960800 2018.03.02 03:20 82.80600000 82.81800000 82.80500000 82.82100000 82.83811202 0.02072516 115 1519960860 2018.03.02 03:21 82.81700000 82.81900000 82.80800000 82.81900000 82.83629183 0.01969041 85 1519960920 2018.03.02 03:22 82.81800000 82.82100000 82.81600000 82.82700000 82.83483547 0.01867009 104 1519960980 2018.03.02 03:23 82.82100000 82.80400000 82.79900000 82.82200000 82.83189876 0.01881122 117 1519961040 2018.03.02 03:24 82.80400000 82.77600000 82.77600000 82.80700000 82.82657506 0.02189766 151 1519961100 2018.03.02 03:25 82.77600000 82.76800000 82.76100000 82.77600000 82.82099649 0.02531889 145 1519961160 2018.03.02 03:26 82.76900000 82.77000000 82.76100000 82.77300000 82.81613968 0.02769997 110 1519961220 2018.03.02 03:27 82.77000000 82.75700000 82.74500000 82.77000000 82.81050733 0.03027265 159 1519961280 2018.03.02 03:28 82.75700000 82.73500000 82.73200000 82.76200000 82.80331615 0.03473855 154 1519961340 2018.03.02 03:29 82.73500000 82.74700000 82.73500000 82.74900000 82.79795271 0.03675016 111 1519961400 2018.03.02 03:30 82.74600000 82.76300000 82.74000000 82.76900000 82.79462388 0.03667302 126 1519961460 2018.03.02 03:31 82.76300000 82.74900000 82.74200000 82.77100000 82.79027875 0.03688367 172 1519961520 2018.03.02 03:32 82.75000000 82.75800000 82.73200000 82.76000000 82.78720458 0.03522626 211 1519961580 2018.03.02 03:33 82.75800000 82.76800000 82.75400000 82.77500000 82.78537558 0.03297799 144 1519961640 2018.03.02 03:34 82.76700000 82.76700000 82.76400000 82.78100000 82.78362552 0.03091117 102 1519961700 2018.03.02 03:35 82.76700000 82.75600000 82.74900000 82.77200000 82.78099452 0.03044538 171 1519961760 2018.03.02 03:36 82.75500000 82.74500000 82.74100000 82.75500000 82.77756647 0.02970827 115 1519961820 2018.03.02 03:37 82.74700000 82.73900000 82.73700000 82.74700000 82.77389347 0.02881418 77 1519961880 2018.03.02 03:38 82.73900000 82.71400000 82.71300000 82.74000000 82.76818933 0.02932961 130 1519961940 2018.03.02 03:39 82.71400000 82.73100000 82.70300000 82.73800000 82.76464749 0.02921216 229 1519962000 2018.03.02 03:40 82.73300000 82.74700000 82.72700000 82.74900000 82.76296678 0.02682377 191 1519962060 2018.03.02 03:41 82.74700000 82.72400000 82.71700000 82.74700000 82.75925566 0.02464880 107 1519962120 2018.03.02 03:42 82.72500000 82.70700000 82.69800000 82.74200000 82.75427893 0.02232850 223 1519962180 2018.03.02 03:43 82.70800000 82.72000000 82.70200000 82.74000000 82.75101427 0.01992895 187 1519962240 2018.03.02 03:44 82.71900000 82.68700000 82.68400000 82.71900000 82.74491767 0.02248136 179 1519962300 2018.03.02 03:45 82.68900000 82.69500000 82.68700000 82.70000000 82.74016361 0.02385834 207 1519962360 2018.03.02 03:46 82.69400000 82.69900000 82.68100000 82.70400000 82.73624326 0.02423739 177 1519962420 2018.03.02 03:47 82.69900000 82.69100000 82.67800000 82.71100000 82.73193438 0.02551700 157 1519962480 2018.03.02 03:48 82.69100000 82.67500000 82.67300000 82.69500000 82.72651206 0.02848486 141 1519962540 2018.03.02 03:49 82.67400000 82.67600000 82.67100000 82.68300000 82.72170139 0.03052637 120 1519962600 2018.03.02 03:50 82.67500000 82.65400000 82.64900000 82.67500000 82.71525364 0.03311612 245 1519962660 2018.03.02 03:51 82.65400000 82.67300000 82.64800000 82.67900000 82.71122948 0.03396498 226 1519962720 2018.03.02 03:52 82.67200000 82.66900000 82.66200000 82.68300000 82.70720762 0.03397910 286 1519962780 2018.03.02 03:53 82.66900000 82.68000000 82.66900000 82.68400000 82.70461642 0.03185556 166 1519962840 2018.03.02 03:54 82.67900000 82.68200000 82.67500000 82.68600000 82.70246248 0.02905691 194 1519962900 2018.03.02 03:55 82.68000000 82.67700000 82.67100000 82.68100000 82.70003748 0.02690181 114 1519962960 2018.03.02 03:56 82.67700000 82.66900000 82.66800000 82.69000000 82.69708153 0.02554231 144 1519963020 2018.03.02 03:57 82.66900000 82.68300000 82.66900000 82.68500000 82.69574043 0.02375665 120 1519963080 2018.03.02 03:58 82.68300000 82.65900000 82.65700000 82.68700000 82.69224134 0.02421925 172 1519963140 2018.03.02 03:59 82.65800000 82.65300000 82.64400000 82.65900000 82.68850407 0.02357478 175 1519963200 2018.03.02 04:00 82.65300000 82.65400000 82.64000000 82.65900000 82.68521797 0.02019873 148 1519963260 2018.03.02 04:01 82.65300000 82.64500000 82.64100000 82.65400000 82.68138769 0.01919483 108 1519963320 2018.03.02 04:02 82.64400000 82.63300000 82.62800000 82.64400000 82.67677934 0.02007716 163 1519963380 2018.03.02 04:03 82.63400000 82.63500000 82.63000000 82.64500000 82.67280035 0.01882744 141 1519963440 2018.03.02 04:04 82.63400000 82.63800000 82.63000000 82.64900000 82.66948603 0.01942885 183 1519963500 2018.03.02 04:05 82.63800000 82.62700000 82.62700000 82.63900000 82.66543974 0.02009788 91 1519963560 2018.03.02 04:06 82.62700000 82.63700000 82.62100000 82.63900000 82.66273120 0.01919969 109 1519963620 2018.03.02 04:07 82.63600000 82.63000000 82.62900000 82.65300000 82.65961394 0.01894809 206 1519963680 2018.03.02 04:08 82.63100000 82.63800000 82.62600000 82.64200000 82.65755547 0.01892786 192 1519963740 2018.03.02 04:09 82.63800000 82.63200000 82.62800000 82.64800000 82.65512161 0.01896323 151 1519963800 2018.03.02 04:10 82.63200000 82.63900000 82.63100000 82.64200000 82.65358622 0.01916518 112 1519963860 2018.03.02 04:11 82.64100000 82.64400000 82.63800000 82.65000000 82.65267325 0.01869573 60 1519963920 2018.03.02 04:12 82.64500000 82.64700000 82.63900000 82.64800000 82.65213294 0.01831182 64 1519963980 2018.03.02 04:13 82.64500000 82.63800000 82.63800000 82.64600000 82.65078695 0.01723853 81 1519964040 2018.03.02 04:14 82.63700000 82.62700000 82.62700000 82.63900000 82.64852152 0.01602468 57 1519964100 2018.03.02 04:15 82.62600000 82.61000000 82.61000000 82.62700000 82.64485281 0.01597839 126 1519964160 2018.03.02 04:16 82.61000000 82.60900000 82.60500000 82.62100000 82.64143825 0.01616888 171 1519964220 2018.03.02 04:17 82.60700000 82.57600000 82.57600000 82.61000000 82.63520604 0.01815737 246 1519964280 2018.03.02 04:18 82.57700000 82.59200000 82.57700000 82.59700000 82.63109118 0.01924719 155 1519964340 2018.03.02 04:19 82.59300000 82.58200000 82.58200000 82.60100000 82.62641583 0.02114905 101 1519964400 2018.03.02 04:20 82.58200000 82.61600000 82.58200000 82.61600000 82.62542384 0.02030620 140 1519964460 2018.03.02 04:21 82.61500000 82.62600000 82.61000000 82.63000000 82.62547872 0.01983376 129 1519964520 2018.03.02 04:22 82.62600000 82.60200000 82.60000000 82.62800000 82.62324265 0.02021566 127 1519964580 2018.03.02 04:23 82.60400000 82.61200000 82.60000000 82.61600000 82.62217192 0.02011564 66 1519964640 2018.03.02 04:24 82.61100000 82.59600000 82.58900000 82.61800000 82.61967936 0.02041474 123 1519964700 2018.03.02 04:25 82.59600000 82.59900000 82.59300000 82.61200000 82.61770989 0.02076420 137 1519964760 2018.03.02 04:26 82.60000000 82.59200000 82.58800000 82.60600000 82.61526133 0.02097702 110 1519964820 2018.03.02 04:27 82.59300000 82.57900000 82.57900000 82.60000000 82.61180787 0.02213243 163 1519964880 2018.03.02 04:28 82.57900000 82.58300000 82.57300000 82.59400000 82.60906426 0.02224678 146 1519964940 2018.03.02 04:29 82.58300000 82.59200000 82.58200000 82.60500000 82.60743910 0.02196635 132 1519965000 2018.03.02 04:30 82.59400000 82.56400000 82.55800000 82.59700000 82.60330204 0.02276414 209 1519965060 2018.03.02 04:31 82.56500000 82.57300000 82.55900000 82.57700000 82.60041613 0.02179218 219 1519965120 2018.03.02 04:32 82.57200000 82.56000000 82.55300000 82.57200000 82.59656698 0.02078384 136 1519965180 2018.03.02 04:33 82.55900000 82.57400000 82.54600000 82.57400000 82.59441774 0.01901954 192 1519965240 2018.03.02 04:34 82.57300000 82.56500000 82.55700000 82.57300000 82.59161605 0.01831907 169 1519965300 2018.03.02 04:35 82.56500000 82.55900000 82.55600000 82.56500000 82.58850976 0.01887508 139 1519965360 2018.03.02 04:36 82.56100000 82.56400000 82.56100000 82.57400000 82.58617550 0.01886204 127 1519965420 2018.03.02 04:37 82.56400000 82.57100000 82.56200000 82.57700000 82.58473021 0.01899868 111 1519965480 2018.03.02 04:38 82.57100000 82.55900000 82.55900000 82.57600000 82.58227972 0.01977107 82 1519965540 2018.03.02 04:39 82.56100000 82.54200000 82.52300000 82.56100000 82.57844355 0.02190846 237 1519965600 2018.03.02 04:40 82.54200000 82.54400000 82.53100000 82.55300000 82.57516321 0.02180167 160 1519965660 2018.03.02 04:41 82.54600000 82.54000000 82.53500000 82.56200000 82.57181434 0.02019880 150 1519965720 2018.03.02 04:42 82.53900000 82.54700000 82.53900000 82.54800000 82.56945107 0.01984376 76 1519965780 2018.03.02 04:43 82.54600000 82.56200000 82.54500000 82.56700000 82.56874144 0.01745935 122 1519965840 2018.03.02 04:44 82.56200000 82.55300000 82.55300000 82.56300000 82.56724226 0.01656486 101 1519965900 2018.03.02 04:45 82.55300000 82.54900000 82.54300000 82.55600000 82.56550490 0.01519765 129 1519965960 2018.03.02 04:46 82.54900000 82.54700000 82.53300000 82.55300000 82.56374253 0.01419337 127 1519966020 2018.03.02 04:47 82.54600000 82.55200000 82.53900000 82.55200000 82.56262419 0.01376904 142 1519966080 2018.03.02 04:48 82.55200000 82.55600000 82.54700000 82.56000000 82.56199332 0.01289982 103 1519966140 2018.03.02 04:49 82.55600000 82.56500000 82.55400000 82.56500000 82.56227967 0.01116275 82 1519966200 2018.03.02 04:50 82.56600000 82.56400000 82.55600000 82.56900000 82.56244351 0.01123680 115 1519966260 2018.03.02 04:51 82.56400000 82.56200000 82.55900000 82.56700000 82.56240127 0.01096469 52 1519966320 2018.03.02 04:52 82.56300000 82.59600000 82.56000000 82.59600000 82.56560115 0.01453500 126 1519966380 2018.03.02 04:53 82.59500000 82.59000000 82.58600000 82.60100000 82.56792485 0.01649107 146 1519966440 2018.03.02 04:54 82.59000000 82.59900000 82.58700000 82.59900000 82.57088439 0.01921621 76 1519966500 2018.03.02 04:55 82.59900000 82.60700000 82.58900000 82.60800000 82.57432397 0.02214477 106 1519966560 2018.03.02 04:56 82.60900000 82.61900000 82.60100000 82.62500000 82.57857883 0.02592480 144 1519966620 2018.03.02 04:57 82.62100000 82.63300000 82.61800000 82.64300000 82.58376180 0.03066519 166 1519966680 2018.03.02 04:58 82.63300000 82.63100000 82.61400000 82.63300000 82.58826067 0.03375263 114 1519966740 2018.03.02 04:59 82.63100000 82.60700000 82.60200000 82.63100000 82.59004537 0.03310904 130 1519966800 2018.03.02 05:00 82.60900000 82.62400000 82.60600000 82.62600000 82.59327915 0.03350078 101 1519966860 2018.03.02 05:01 82.62400000 82.63300000 82.62000000 82.63700000 82.59706208 0.03373009 98 1519966920 2018.03.02 05:02 82.63300000 82.63800000 82.63000000 82.64300000 82.60096093 0.03422779 116 1519966980 2018.03.02 05:03 82.63800000 82.64100000 82.63600000 82.64400000 82.60477418 0.03533789 70 1519967040 2018.03.02 05:04 82.64100000 82.64800000 82.64000000 82.64900000 82.60889092 0.03578370 86 1519967100 2018.03.02 05:05 82.64700000 82.64000000 82.63600000 82.64800000 82.61185369 0.03457703 67 1519967160 2018.03.02 05:06 82.63900000 82.62400000 82.62300000 82.64000000 82.61301048 0.03172519 97 1519967220 2018.03.02 05:07 82.62400000 82.63200000 82.61900000 82.63300000 82.61481901 0.02917080 69 1519967280 2018.03.02 05:08 82.63200000 82.61100000 82.59300000 82.63200000 82.61445529 0.02603144 175 1519967340 2018.03.02 05:09 82.61200000 82.61400000 82.61200000 82.62200000 82.61441193 0.02356821 89 1519967400 2018.03.02 05:10 82.61300000 82.61400000 82.60500000 82.61900000 82.61437270 0.02070496 90 1519967460 2018.03.02 05:11 82.61200000 82.61800000 82.61100000 82.62000000 82.61471816 0.01696418 78 1519967520 2018.03.02 05:12 82.62000000 82.62000000 82.61700000 82.62400000 82.61522119 0.01626149 79 1519967580 2018.03.02 05:13 82.62000000 82.61000000 82.60900000 82.62500000 82.61472393 0.01556040 95 1519967640 2018.03.02 05:14 82.61100000 82.61500000 82.61100000 82.61900000 82.61475023 0.01514210 51 1519967700 2018.03.02 05:15 82.61500000 82.61700000 82.60900000 82.61900000 82.61496449 0.01491383 72 1519967760 2018.03.02 05:16 82.61700000 82.61600000 82.61400000 82.62100000 82.61506311 0.01482667 36 1519967820 2018.03.02 05:17 82.61600000 82.61300000 82.60200000 82.61800000 82.61486662 0.01439555 119 1519967880 2018.03.02 05:18 82.61300000 82.61500000 82.60300000 82.62100000 82.61487933 0.01392927 92 1519967940 2018.03.02 05:19 82.61900000 82.61200000 82.60300000 82.62100000 82.61460510 0.01399024 86 1519968000 2018.03.02 05:20 82.61200000 82.62700000 82.61100000 82.62800000 82.61578557 0.01344638 34 1519968060 2018.03.02 05:21 82.62700000 82.61600000 82.61500000 82.63100000 82.61580599 0.01287382 75 1519968120 2018.03.02 05:22 82.61600000 82.62200000 82.61500000 82.62700000 82.61639590 0.01170256 68 1519968180 2018.03.02 05:23 82.62400000 82.62500000 82.62400000 82.62800000 82.61721534 0.01021815 31 1519968240 2018.03.02 05:24 82.62500000 82.62300000 82.62300000 82.63100000 82.61776626 0.00753761 77 1519968300 2018.03.02 05:25 82.62200000 82.61600000 82.61400000 82.62700000 82.61759804 0.00568872 47 1519968360 2018.03.02 05:26 82.61800000 82.61900000 82.61800000 82.62000000 82.61773156 0.00551252 16 1519968420 2018.03.02 05:27 82.61800000 82.62000000 82.61700000 82.62100000 82.61794760 0.00455672 22 1519968480 2018.03.02 05:28 82.62000000 82.61400000 82.60100000 82.62000000 82.61757164 0.00433403 108 1519968540 2018.03.02 05:29 82.61400000 82.63200000 82.60600000 82.63500000 82.61894577 0.00535875 146 1519968600 2018.03.02 05:30 82.63200000 82.64300000 82.62700000 82.64900000 82.62123665 0.00764493 133 1519968660 2018.03.02 05:31 82.64300000 82.64000000 82.63900000 82.64900000 82.62302364 0.00896978 119 1519968720 2018.03.02 05:32 82.64100000 82.64700000 82.63900000 82.65100000 82.62530710 0.01087085 61 1519968780 2018.03.02 05:33 82.64800000 82.64900000 82.64300000 82.65500000 82.62756357 0.01205374 93 1519968840 2018.03.02 05:34 82.65000000 82.64700000 82.64700000 82.65900000 82.62941465 0.01291511 47 1519968900 2018.03.02 05:35 82.64800000 82.64900000 82.64200000 82.65400000 82.63127993 0.01377780 57 1519968960 2018.03.02 05:36 82.64900000 82.64600000 82.63700000 82.64900000 82.63268184 0.01407291 64 1519969020 2018.03.02 05:37 82.64700000 82.64500000 82.64100000 82.65100000 82.63385500 0.01389649 64 1519969080 2018.03.02 05:38 82.64500000 82.64700000 82.64300000 82.65100000 82.63510690 0.01379542 56 1519969140 2018.03.02 05:39 82.64800000 82.64700000 82.64200000 82.65400000 82.63623958 0.01323478 86 1519969200 2018.03.02 05:40 82.64700000 82.65300000 82.64600000 82.65500000 82.63783581 0.01383625 48 1519969260 2018.03.02 05:41 82.65300000 82.65300000 82.64600000 82.65300000 82.63928002 0.01356586 60 1519969320 2018.03.02 05:42 82.65200000 82.62900000 82.62900000 82.65400000 82.63830097 0.01308710 128 1519969380 2018.03.02 05:43 82.63000000 82.63500000 82.63000000 82.63900000 82.63798659 0.01275508 80 1519969440 2018.03.02 05:44 82.63600000 82.64100000 82.63500000 82.64100000 82.63827358 0.01231449 57 1519969500 2018.03.02 05:45 82.63900000 82.63800000 82.63700000 82.64200000 82.63824753 0.01126586 43 1519969560 2018.03.02 05:46 82.64000000 82.64400000 82.64000000 82.64400000 82.63879538 0.01036291 28 1519969620 2018.03.02 05:47 82.64500000 82.65000000 82.64500000 82.65000000 82.63986249 0.00945213 36 1519969680 2018.03.02 05:48 82.65000000 82.65100000 82.64800000 82.65400000 82.64092320 0.00733572 48 1519969740 2018.03.02 05:49 82.65200000 82.64000000 82.63600000 82.65200000 82.64083528 0.00710958 64 1519969800 2018.03.02 05:50 82.64100000 82.63200000 82.63100000 82.64200000 82.63999382 0.00777826 62 1519969860 2018.03.02 05:51 82.63100000 82.62000000 82.61600000 82.63300000 82.63808965 0.00980483 110 1519969920 2018.03.02 05:52 82.62000000 82.63100000 82.62000000 82.63400000 82.63741444 0.01004426 51 1519969980 2018.03.02 05:53 82.63200000 82.63000000 82.63000000 82.63600000 82.63670831 0.01015145 27 1519970040 2018.03.02 05:54 82.63000000 82.63400000 82.62900000 82.63600000 82.63645037 0.01001371 42 1519970100 2018.03.02 05:55 82.63300000 82.63300000 82.63300000 82.63700000 82.63612177 0.00976744 20 1519970160 2018.03.02 05:56 82.63400000 82.63600000 82.63400000 82.63800000 82.63611017 0.00951851 24 1519970220 2018.03.02 05:57 82.63800000 82.62200000 82.62200000 82.63800000 82.63476634 0.01021258 60 1519970280 2018.03.02 05:58 82.62100000 82.61200000 82.61100000 82.62400000 82.63259812 0.01162604 73 1519970340 2018.03.02 05:59 82.61200000 82.61700000 82.61200000 82.62100000 82.63111259 0.01210168 48 1519970400 2018.03.02 06:00 82.61800000 82.62100000 82.61600000 82.62100000 82.63014948 0.01153434 39 1519970460 2018.03.02 06:01 82.62000000 82.62600000 82.62000000 82.63000000 82.62975429 0.01046386 57 1519970520 2018.03.02 06:02 82.62700000 82.62900000 82.62700000 82.63700000 82.62968246 0.01048020 80 1519970580 2018.03.02 06:03 82.62800000 82.63100000 82.61900000 82.63300000 82.62980794 0.01039070 129 1519970640 2018.03.02 06:04 82.63500000 82.62300000 82.61600000 82.63700000 82.62915956 0.01029501 116 1519970700 2018.03.02 06:05 82.62400000 82.62500000 82.61800000 82.62700000 82.62876341 0.01020023 91 1519970760 2018.03.02 06:06 82.62500000 82.63700000 82.62400000 82.64000000 82.62954785 0.00972134 64 1519970820 2018.03.02 06:07 82.63700000 82.64800000 82.63600000 82.65100000 82.63130520 0.00961585 99 1519970880 2018.03.02 06:08 82.64900000 82.64600000 82.64100000 82.65100000 82.63270470 0.00951098 58 1519970940 2018.03.02 06:09 82.64600000 82.64700000 82.64100000 82.64800000 82.63406616 0.01035537 48 1519971000 2018.03.02 06:10 82.64700000 82.64000000 82.63700000 82.64800000 82.63463129 0.01064161 55 1519971060 2018.03.02 06:11 82.64000000 82.63700000 82.63600000 82.64200000 82.63485688 0.01021749 44 1519971120 2018.03.02 06:12 82.63800000 82.63600000 82.63200000 82.63900000 82.63496575 0.01022064 56 1519971180 2018.03.02 06:13 82.63500000 82.64500000 82.63500000 82.64500000 82.63592139 0.01069423 63 1519971240 2018.03.02 06:14 82.64500000 82.64600000 82.64400000 82.65200000 82.63688126 0.01122847 79 1519971300 2018.03.02 06:15 82.64500000 82.65700000 82.64500000 82.65900000 82.63879733 0.01265246 108 1519971360 2018.03.02 06:16 82.65600000 82.65600000 82.65100000 82.65800000 82.64043568 0.01376419 78 1519971420 2018.03.02 06:17 82.65700000 82.65600000 82.65400000 82.66000000 82.64191799 0.01406043 65 1519971480 2018.03.02 06:18 82.65700000 82.65700000 82.65300000 82.66000000 82.64335438 0.01321970 40 1519971540 2018.03.02 06:19 82.65700000 82.64900000 82.64700000 82.65700000 82.64389205 0.01203651 63 1519971600 2018.03.02 06:20 82.64800000 82.64400000 82.63900000 82.65000000 82.64390234 0.01089587 70 1519971660 2018.03.02 06:21 82.64300000 82.63700000 82.63600000 82.64700000 82.64324497 0.01016872 88 1519971720 2018.03.02 06:22 82.63800000 82.63800000 82.63500000 82.64500000 82.64274545 0.00971532 44 1519971780 2018.03.02 06:23 82.63800000 82.65100000 82.63800000 82.65300000 82.64353160 0.00948342 66 1519971840 2018.03.02 06:24 82.65100000 82.64900000 82.64900000 82.65700000 82.64405240 0.00830919 60 1519971900 2018.03.02 06:25 82.65000000 82.65900000 82.64800000 82.67000000 82.64547598 0.00751070 87 1519971960 2018.03.02 06:26 82.65900000 82.67600000 82.65700000 82.67600000 82.64838303 0.00943983 73 1519972020 2018.03.02 06:27 82.67600000 82.68100000 82.67600000 82.68800000 82.65148941 0.01182056 104 1519972080 2018.03.02 06:28 82.68100000 82.68400000 82.67800000 82.68500000 82.65458565 0.01399796 80 1519972140 2018.03.02 06:29 82.68300000 82.73600000 82.68200000 82.73900000 82.66233940 0.02349070 209 1519972200 2018.03.02 06:30 82.73800000 82.73400000 82.72700000 82.74200000 82.66916422 0.02903486 156 1519972260 2018.03.02 06:31 82.73400000 82.72000000 82.72000000 82.73400000 82.67400572 0.03128812 133 1519972320 2018.03.02 06:32 82.71900000 82.70100000 82.70100000 82.71900000 82.67657661 0.03124957 86 1519972380 2018.03.02 06:33 82.70100000 82.72200000 82.70000000 82.72300000 82.68090264 0.03290188 119 1519972440 2018.03.02 06:34 82.72100000 82.72100000 82.71700000 82.72400000 82.68472144 0.03392619 103 1519972500 2018.03.02 06:35 82.71900000 82.72800000 82.71900000 82.72900000 82.68884321 0.03553219 46 1519972560 2018.03.02 06:36 82.72800000 82.72600000 82.72400000 82.72900000 82.69238195 0.03644622 29 1519972620 2018.03.02 06:37 82.72600000 82.71900000 82.71800000 82.73100000 82.69491700 0.03651455 59 1519972680 2018.03.02 06:38 82.71900000 82.70300000 82.70100000 82.71900000 82.69568681 0.03570085 80 1519972740 2018.03.02 06:39 82.70200000 82.71300000 82.69500000 82.71300000 82.69733569 0.03457025 117 1519972800 2018.03.02 06:40 82.71300000 82.71400000 82.71300000 82.72600000 82.69892276 0.03278385 84 1519972860 2018.03.02 06:41 82.71500000 82.71900000 82.71000000 82.72000000 82.70083488 0.03006490 77 1519972920 2018.03.02 06:42 82.71800000 82.68900000 82.68900000 82.71800000 82.69970775 0.02679460 92 1519972980 2018.03.02 06:43 82.68900000 82.70100000 82.68900000 82.70600000 82.69983082 0.02445784 73 1519973040 2018.03.02 06:44 82.70000000 82.69300000 82.69300000 82.70000000 82.69918027 0.02193208 40 1519973100 2018.03.02 06:45 82.69300000 82.68400000 82.68300000 82.69300000 82.69773453 0.02097585 45 1519973160 2018.03.02 06:46 82.68400000 82.69800000 82.68400000 82.69900000 82.69775981 0.02039083 45 1519973220 2018.03.02 06:47 82.69900000 82.69500000 82.69300000 82.70100000 82.69749697 0.02021449 76 1519973280 2018.03.02 06:48 82.69500000 82.69300000 82.69200000 82.69900000 82.69706869 0.02029303 27 1519973340 2018.03.02 06:49 82.69400000 82.68900000 82.68300000 82.69500000 82.69630024 0.01888979 65 1519973400 2018.03.02 06:50 82.68900000 82.68500000 82.68400000 82.68900000 82.69522403 0.01770391 22 1519973460 2018.03.02 06:51 82.68400000 82.69500000 82.68400000 82.69700000 82.69520269 0.01682648 44 1519973520 2018.03.02 06:52 82.69500000 82.69800000 82.69500000 82.69900000 82.69546910 0.01664607 35 1519973580 2018.03.02 06:53 82.69900000 82.70300000 82.69900000 82.71200000 82.69618633 0.01529753 76 1519973640 2018.03.02 06:54 82.70300000 82.69400000 82.69100000 82.70700000 82.69597811 0.01434960 128 1519973700 2018.03.02 06:55 82.69500000 82.69000000 82.68100000 82.69600000 82.69540877 0.01270388 60 1519973760 2018.03.02 06:56 82.69000000 82.69000000 82.69000000 82.69300000 82.69489364 0.01092028 24 1519973820 2018.03.02 06:57 82.69000000 82.68300000 82.68000000 82.69000000 82.69376092 0.01010340 42 1519973880 2018.03.02 06:58 82.68300000 82.69500000 82.68200000 82.69800000 82.69387892 0.00986717 64 1519973940 2018.03.02 06:59 82.69600000 82.66400000 82.66400000 82.69600000 82.69103331 0.01141174 129 1519974000 2018.03.02 07:00 82.66600000 82.66600000 82.65700000 82.66900000 82.68864919 0.01190238 124 1519974060 2018.03.02 07:01 82.66700000 82.66000000 82.65800000 82.67000000 82.68592069 0.01191273 79 1519974120 2018.03.02 07:02 82.66100000 82.65700000 82.65700000 82.66400000 82.68316634 0.01395935 40 1519974180 2018.03.02 07:03 82.65800000 82.67000000 82.65700000 82.67000000 82.68191240 0.01393021 84 1519974240 2018.03.02 07:04 82.67000000 82.66000000 82.65800000 82.67000000 82.67982551 0.01492261 121 1519974300 2018.03.02 07:05 82.66000000 82.66100000 82.65300000 82.66700000 82.67803260 0.01586256 121 1519974360 2018.03.02 07:06 82.66100000 82.66200000 82.65900000 82.66600000 82.67650569 0.01595006 75 1519974420 2018.03.02 07:07 82.66000000 82.65500000 82.65500000 82.66200000 82.67445753 0.01651640 85 1519974480 2018.03.02 07:08 82.65600000 82.66200000 82.65600000 82.66700000 82.67327110 0.01645241 101 1519974540 2018.03.02 07:09 82.66200000 82.67900000 82.65900000 82.68000000 82.67381671 0.01602441 116 1519974600 2018.03.02 07:10 82.67900000 82.66300000 82.66000000 82.67900000 82.67278654 0.01614307 121 1519974660 2018.03.02 07:11 82.66300000 82.67200000 82.66000000 82.67300000 82.67271163 0.01536799 98 1519974720 2018.03.02 07:12 82.67200000 82.66400000 82.66200000 82.67200000 82.67188196 0.01443371 75 1519974780 2018.03.02 07:13 82.66400000 82.66200000 82.65800000 82.66500000 82.67094082 0.01276669 55 1519974840 2018.03.02 07:14 82.66300000 82.66200000 82.66100000 82.66500000 82.67008931 0.01172874 38 1519974900 2018.03.02 07:15 82.66200000 82.65400000 82.64900000 82.66200000 82.66855700 0.01112288 58 1519974960 2018.03.02 07:16 82.65400000 82.66900000 82.65200000 82.67500000 82.66859919 0.01004767 90 1519975020 2018.03.02 07:17 82.67000000 82.67600000 82.66700000 82.67700000 82.66930403 0.00989845 73 1519975080 2018.03.02 07:18 82.67700000 82.67300000 82.66800000 82.67800000 82.66965602 0.00831378 45 1519975140 2018.03.02 07:19 82.67200000 82.67200000 82.66900000 82.67300000 82.66987926 0.00836332 51 1519975200 2018.03.02 07:20 82.67300000 82.68200000 82.67300000 82.68200000 82.67103362 0.00934902 22 1519975260 2018.03.02 07:21 82.68200000 82.68200000 82.67900000 82.68200000 82.67207803 0.00985697 14 1519975320 2018.03.02 07:22 82.68100000 82.68000000 82.67700000 82.68600000 82.67283251 0.00978024 44 1519975380 2018.03.02 07:23 82.68100000 82.68900000 82.67900000 82.69000000 82.67437227 0.01107468 33 1519975440 2018.03.02 07:24 82.69000000 82.69400000 82.68800000 82.70800000 82.67624158 0.01220628 100 1519975500 2018.03.02 07:25 82.69400000 82.68700000 82.68200000 82.69400000 82.67726619 0.01236969 57 1519975560 2018.03.02 07:26 82.68700000 82.68700000 82.68300000 82.68700000 82.67819322 0.01242949 33 1519975620 2018.03.02 07:27 82.68600000 82.67800000 82.67600000 82.68700000 82.67817482 0.01128967 55 1519975680 2018.03.02 07:28 82.67700000 82.67500000 82.67200000 82.68000000 82.67787245 0.01063254 44 1519975740 2018.03.02 07:29 82.67600000 82.68100000 82.67300000 82.68100000 82.67817031 0.01073391 34 1519975800 2018.03.02 07:30 82.68100000 82.67100000 82.66800000 82.68100000 82.67748743 0.01015381 57 1519975860 2018.03.02 07:31 82.67200000 82.67500000 82.66800000 82.67500000 82.67725053 0.01005431 45 1519975920 2018.03.02 07:32 82.67600000 82.67400000 82.67400000 82.67900000 82.67694095 0.00960485 40 1519975980 2018.03.02 07:33 82.67500000 82.66700000 82.66700000 82.67800000 82.67599420 0.00926848 69 1519976040 2018.03.02 07:34 82.66800000 82.67200000 82.66800000 82.67900000 82.67561380 0.00881727 62 1519976100 2018.03.02 07:35 82.67200000 82.67800000 82.67000000 82.67900000 82.67584105 0.00732071 39 1519976160 2018.03.02 07:36 82.67900000 82.68500000 82.67700000 82.68500000 82.67671334 0.00713243 30 1519976220 2018.03.02 07:37 82.68400000 82.68200000 82.68100000 82.68800000 82.67721683 0.00707057 53 1519976280 2018.03.02 07:38 82.68300000 82.68500000 82.67600000 82.68500000 82.67795808 0.00698947 71 1519976340 2018.03.02 07:39 82.68500000 82.68700000 82.68200000 82.69200000 82.67881922 0.00688790 83 1519976400 2018.03.02 07:40 82.68900000 82.68900000 82.68500000 82.69200000 82.67978882 0.00700177 69 1519976460 2018.03.02 07:41 82.69000000 82.68700000 82.68700000 82.69200000 82.68047559 0.00706982 23 1519976520 2018.03.02 07:42 82.68800000 82.69600000 82.68100000 82.69600000 82.68195411 0.00773612 77 1519976580 2018.03.02 07:43 82.69600000 82.68700000 82.68700000 82.69800000 82.68243467 0.00767915 74 1519976640 2018.03.02 07:44 82.68700000 82.68000000 82.68000000 82.69200000 82.68220280 0.00721359 65 1519976700 2018.03.02 07:45 82.68000000 82.67500000 82.67200000 82.68100000 82.68151682 0.00718904 100 1519976760 2018.03.02 07:46 82.67400000 82.65000000 82.63100000 82.67400000 82.67851521 0.00958875 209 1519976820 2018.03.02 07:47 82.64900000 82.60100000 82.59200000 82.65200000 82.67113281 0.01981779 298 1519976880 2018.03.02 07:48 82.60300000 82.61300000 82.58200000 82.61300000 82.66559636 0.02446334 278 1519976940 2018.03.02 07:49 82.61300000 82.61200000 82.60700000 82.62400000 82.66049194 0.02799778 182 1519977000 2018.03.02 07:50 82.61100000 82.60300000 82.59600000 82.61700000 82.65501652 0.03196675 125 1519977060 2018.03.02 07:51 82.60400000 82.61400000 82.59700000 82.61400000 82.65111018 0.03398045 260 1519977120 2018.03.02 07:52 82.61500000 82.60500000 82.60300000 82.61500000 82.64671874 0.03630554 238 1519977180 2018.03.02 07:53 82.60500000 82.54900000 82.53800000 82.60600000 82.63741219 0.04437558 453 1519977240 2018.03.02 07:54 82.54700000 82.51200000 82.50200000 82.56400000 82.62546817 0.05484305 500 1519977300 2018.03.02 07:55 82.51300000 82.52900000 82.51200000 82.54100000 82.61628073 0.06026865 350 1519977360 2018.03.02 07:56 82.53000000 82.47700000 82.47300000 82.53000000 82.60301590 0.06940604 379 1519977420 2018.03.02 07:57 82.47700000 82.47700000 82.47200000 82.49100000 82.59101438 0.07592476 304 1519977480 2018.03.02 07:58 82.47600000 82.45000000 82.44900000 82.47600000 82.57758444 0.08284788 328 1519977540 2018.03.02 07:59 82.45000000 82.45800000 82.43700000 82.46600000 82.56619545 0.08640374 334 1519977600 2018.03.02 08:00 82.45800000 82.47300000 82.45600000 82.49400000 82.55731969 0.08667331 287 1519977660 2018.03.02 08:01 82.47300000 82.43500000 82.42200000 82.47700000 82.54567020 0.08857769 354 1519977720 2018.03.02 08:02 82.43500000 82.42300000 82.40900000 82.44800000 82.53398732 0.08859916 324 1519977780 2018.03.02 08:03 82.42300000 82.42400000 82.41500000 82.42900000 82.52351234 0.08707795 168 1519977840 2018.03.02 08:04 82.42500000 82.45000000 82.42400000 82.45200000 82.51651116 0.08239669 215 1519977900 2018.03.02 08:05 82.45100000 82.42900000 82.41400000 82.45400000 82.50817677 0.07765611 297 1519977960 2018.03.02 08:06 82.43000000 82.42800000 82.41900000 82.43400000 82.50054088 0.07350735 149 1519978020 2018.03.02 08:07 82.42700000 82.42600000 82.42200000 82.43200000 82.49344175 0.07218057 155 1519978080 2018.03.02 08:08 82.42700000 82.44500000 82.42600000 82.44800000 82.48882825 0.06790397 154 1519978140 2018.03.02 08:09 82.44400000 82.44500000 82.43400000 82.44500000 82.48465413 0.06256085 149 1519978200 2018.03.02 08:10 82.44600000 82.43100000 82.42000000 82.44900000 82.47954421 0.05722533 207 1519978260 2018.03.02 08:11 82.43200000 82.42400000 82.41300000 82.43600000 82.47425429 0.04892746 205 1519978320 2018.03.02 08:12 82.42500000 82.42600000 82.42200000 82.43400000 82.46965864 0.03879177 139 1519978380 2018.03.02 08:13 82.42500000 82.43500000 82.42500000 82.43600000 82.46635782 0.03361898 58 1519978440 2018.03.02 08:14 82.43400000 82.42700000 82.42700000 82.43800000 82.46260946 0.03101551 88 1519978500 2018.03.02 08:15 82.42800000 82.43700000 82.42400000 82.43900000 82.46017046 0.02597896 126 1519978560 2018.03.02 08:16 82.43700000 82.44600000 82.43500000 82.46300000 82.45882089 0.02483302 176 1519978620 2018.03.02 08:17 82.44700000 82.45100000 82.44600000 82.45500000 82.45807605 0.02393689 76 1519978680 2018.03.02 08:18 82.45100000 82.45400000 82.44300000 82.45400000 82.45768785 0.02356650 85 1519978740 2018.03.02 08:19 82.45400000 82.44600000 82.43700000 82.45400000 82.45657472 0.02278284 165 1519978800 2018.03.02 08:20 82.44600000 82.45200000 82.44300000 82.45400000 82.45613903 0.02212433 149 1519978860 2018.03.02 08:21 82.45200000 82.45200000 82.44500000 82.45400000 82.45574484 0.02129553 92 1519978920 2018.03.02 08:22 82.45300000 82.44100000 82.44000000 82.45500000 82.45434057 0.01908292 62 1519978980 2018.03.02 08:23 82.44100000 82.44000000 82.43400000 82.44400000 82.45297480 0.01700170 98 1519979040 2018.03.02 08:24 82.44000000 82.43600000 82.42600000 82.44600000 82.45135815 0.01609336 149 1519979100 2018.03.02 08:25 82.43600000 82.43700000 82.43600000 82.44200000 82.44999071 0.01456862 33 1519979160 2018.03.02 08:26 82.43700000 82.41100000 82.40500000 82.44300000 82.44627731 0.01376802 170 1519979220 2018.03.02 08:27 82.41300000 82.39800000 82.39200000 82.41600000 82.44167947 0.01478530 184 1519979280 2018.03.02 08:28 82.39800000 82.38100000 82.37800000 82.40600000 82.43590047 0.01846652 177 1519979340 2018.03.02 08:29 82.38100000 82.39300000 82.38100000 82.39300000 82.43181471 0.02011782 126 1519979400 2018.03.02 08:30 82.39200000 82.39600000 82.38400000 82.40100000 82.42840379 0.02150080 109 1519979460 2018.03.02 08:31 82.39700000 82.40400000 82.39700000 82.41200000 82.42607962 0.02225565 133 1519979520 2018.03.02 08:32 82.40400000 82.38600000 82.37100000 82.40700000 82.42226251 0.02430514 192 1519979580 2018.03.02 08:33 82.38600000 82.36600000 82.35800000 82.38600000 82.41690418 0.02782627 275 1519979640 2018.03.02 08:34 82.36600000 82.37700000 82.35900000 82.38600000 82.41310378 0.02980464 144 1519979700 2018.03.02 08:35 82.37700000 82.43100000 82.37500000 82.43300000 82.41480818 0.02924922 262 1519979760 2018.03.02 08:36 82.43100000 82.45900000 82.42300000 82.46100000 82.41901693 0.02956176 272 1519979820 2018.03.02 08:37 82.46000000 82.45100000 82.44600000 82.46100000 82.42206293 0.02956073 182 1519979880 2018.03.02 08:38 82.45000000 82.46800000 82.44700000 82.47700000 82.42643789 0.03089663 209 1519979940 2018.03.02 08:39 82.46800000 82.46700000 82.45900000 82.47000000 82.43030095 0.03262859 107 1519980000 2018.03.02 08:40 82.46800000 82.48100000 82.46400000 82.48500000 82.43512943 0.03544261 103 1519980060 2018.03.02 08:41 82.48200000 82.48000000 82.47600000 82.48400000 82.43940282 0.03802855 182 1519980120 2018.03.02 08:42 82.48000000 82.48700000 82.47700000 82.48700000 82.44393588 0.04108810 137 1519980180 2018.03.02 08:43 82.48800000 82.49400000 82.48000000 82.49500000 82.44870389 0.04435059 181 1519980240 2018.03.02 08:44 82.49300000 82.49100000 82.48900000 82.50100000 82.45273209 0.04681775 114 1519980300 2018.03.02 08:45 82.49000000 82.47200000 82.46800000 82.49100000 82.45456713 0.04762163 96 1519980360 2018.03.02 08:46 82.47200000 82.48000000 82.47200000 82.48000000 82.45698931 0.04786331 79 1519980420 2018.03.02 08:47 82.47900000 82.47300000 82.47000000 82.48700000 82.45851414 0.04667142 121 1519980480 2018.03.02 08:48 82.47200000 82.47900000 82.46500000 82.48000000 82.46046517 0.04414174 100 1519980540 2018.03.02 08:49 82.47900000 82.48500000 82.47600000 82.49400000 82.46280182 0.04241547 116 1519980600 2018.03.02 08:50 82.48600000 82.48400000 82.47300000 82.48600000 82.46482070 0.04038521 95 1519980660 2018.03.02 08:51 82.48500000 82.49400000 82.48200000 82.50700000 82.46759968 0.03900904 164 1519980720 2018.03.02 08:52 82.49500000 82.49000000 82.48500000 82.49700000 82.46973304 0.03503701 98 1519980780 2018.03.02 08:53 82.49200000 82.46400000 82.46200000 82.49300000 82.46918704 0.02630931 146 1519980840 2018.03.02 08:54 82.46600000 82.44500000 82.42900000 82.46700000 82.46688351 0.01796764 246 1519980900 2018.03.02 08:55 82.44500000 82.44900000 82.44400000 82.45100000 82.46518032 0.01742993 58 1519980960 2018.03.02 08:56 82.44900000 82.45800000 82.44500000 82.46200000 82.46449648 0.01782754 74 1519981020 2018.03.02 08:57 82.45900000 82.46700000 82.45800000 82.47000000 82.46473491 0.01743227 57 1519981080 2018.03.02 08:58 82.46700000 82.45500000 82.45500000 82.46800000 82.46380778 0.01809751 44 1519981140 2018.03.02 08:59 82.45500000 82.47700000 82.45400000 82.48500000 82.46506418 0.01756526 103 1519981200 2018.03.02 09:00 82.47600000 82.48500000 82.46100000 82.48500000 82.46696283 0.01672960 166 1519981260 2018.03.02 09:01 82.48600000 82.54000000 82.48600000 82.54000000 82.47391875 0.02065623 152 1519981320 2018.03.02 09:02 82.54000000 82.51900000 82.51500000 82.54200000 82.47821220 0.02203463 196 1519981380 2018.03.02 09:03 82.52000000 82.51600000 82.50100000 82.52300000 82.48181104 0.02315738 177 1519981440 2018.03.02 09:04 82.51500000 82.51900000 82.50600000 82.51900000 82.48535285 0.02466786 117 1519981500 2018.03.02 09:05 82.52100000 82.50400000 82.49600000 82.52600000 82.48712876 0.02498801 246 1519981560 2018.03.02 09:06 82.50300000 82.51100000 82.50200000 82.52400000 82.48940222 0.02572968 151 1519981620 2018.03.02 09:07 82.51000000 82.51100000 82.50600000 82.52200000 82.49145915 0.02614446 122 1519981680 2018.03.02 09:08 82.51100000 82.50100000 82.49900000 82.51100000 82.49236780 0.02619471 210 1519981740 2018.03.02 09:09 82.50100000 82.50200000 82.48200000 82.50500000 82.49328515 0.02634576 198 1519981800 2018.03.02 09:10 82.50300000 82.48500000 82.47900000 82.50900000 82.49249609 0.02623028 148 1519981860 2018.03.02 09:11 82.48500000 82.48200000 82.46600000 82.48800000 82.49149646 0.02621893 172 1519981920 2018.03.02 09:12 82.48100000 82.48500000 82.47700000 82.48700000 82.49087775 0.02619952 122 1519981980 2018.03.02 09:13 82.48500000 82.50300000 82.48100000 82.50600000 82.49203225 0.02567849 111 1519982040 2018.03.02 09:14 82.50300000 82.51900000 82.50200000 82.52200000 82.49460061 0.02407447 92 1519982100 2018.03.02 09:15 82.51900000 82.51500000 82.50800000 82.51900000 82.49654341 0.02209406 126 1519982160 2018.03.02 09:16 82.51500000 82.48700000 82.46600000 82.51500000 82.49563451 0.02059092 231 1519982220 2018.03.02 09:17 82.48700000 82.49100000 82.48700000 82.49700000 82.49519313 0.01970839 133 1519982280 2018.03.02 09:18 82.49100000 82.49500000 82.48600000 82.49600000 82.49517474 0.01754742 70 1519982340 2018.03.02 09:19 82.49700000 82.50500000 82.49200000 82.51100000 82.49611048 0.01676454 94 1519982400 2018.03.02 09:20 82.50600000 82.50800000 82.49600000 82.50800000 82.49724281 0.01622722 78 1519982460 2018.03.02 09:21 82.50800000 82.51300000 82.49900000 82.51600000 82.49874350 0.01294797 110 1519982520 2018.03.02 09:22 82.51100000 82.52800000 82.50900000 82.52800000 82.50152983 0.01297697 195 1519982580 2018.03.02 09:23 82.52800000 82.51800000 82.51000000 82.52900000 82.50309842 0.01287995 238 1519982640 2018.03.02 09:24 82.51900000 82.52300000 82.51900000 82.53200000 82.50499381 0.01311836 193 1519982700 2018.03.02 09:25 82.52200000 82.51800000 82.51000000 82.52400000 82.50623249 0.01349144 144 1519982760 2018.03.02 09:26 82.51800000 82.50200000 82.50100000 82.52100000 82.50582940 0.01343817 156 1519982820 2018.03.02 09:27 82.50100000 82.51200000 82.50000000 82.51800000 82.50641707 0.01352560 143 1519982880 2018.03.02 09:28 82.51100000 82.48300000 82.48300000 82.51200000 82.50418688 0.01420377 211 1519982940 2018.03.02 09:29 82.48400000 82.48700000 82.47800000 82.48800000 82.50255003 0.01465972 160 1519983000 2018.03.02 09:30 82.48700000 82.46600000 82.45800000 82.48800000 82.49906908 0.01657077 198 1519983060 2018.03.02 09:31 82.46600000 82.46000000 82.45800000 82.47400000 82.49534821 0.01907387 218 1519983120 2018.03.02 09:32 82.46000000 82.45200000 82.45100000 82.47100000 82.49121981 0.02239802 210 1519983180 2018.03.02 09:33 82.45200000 82.46700000 82.44900000 82.47700000 82.48891316 0.02362467 156 1519983240 2018.03.02 09:34 82.46800000 82.45300000 82.45300000 82.47800000 82.48549286 0.02499747 173 1519983300 2018.03.02 09:35 82.45200000 82.45200000 82.44900000 82.46100000 82.48230306 0.02612923 211 1519983360 2018.03.02 09:36 82.45200000 82.44900000 82.44500000 82.46100000 82.47913134 0.02811164 193 1519983420 2018.03.02 09:37 82.45000000 82.46200000 82.44900000 82.46600000 82.47749979 0.02878115 187 1519983480 2018.03.02 09:38 82.46100000 82.48600000 82.46000000 82.49100000 82.47830933 0.02831261 195 1519983540 2018.03.02 09:39 82.48600000 82.49200000 82.48300000 82.49900000 82.47961320 0.02748757 213 1519983600 2018.03.02 09:40 82.49300000 82.47400000 82.46900000 82.49400000 82.47907861 0.02688376 141 1519983660 2018.03.02 09:41 82.47400000 82.47700000 82.47100000 82.48100000 82.47888065 0.02582694 142 1519983720 2018.03.02 09:42 82.47700000 82.46900000 82.46600000 82.48000000 82.47793964 0.02354691 103 1519983780 2018.03.02 09:43 82.46800000 82.46700000 82.46000000 82.47000000 82.47689777 0.02191969 99 1519983840 2018.03.02 09:44 82.46700000 82.46500000 82.46400000 82.48200000 82.47576465 0.01942859 108 1519983900 2018.03.02 09:45 82.46500000 82.45400000 82.45200000 82.47600000 82.47369182 0.01727348 135 1519983960 2018.03.02 09:46 82.45300000 82.45000000 82.44200000 82.45600000 82.47143546 0.01641987 155 1519984020 2018.03.02 09:47 82.45100000 82.44700000 82.44200000 82.45600000 82.46910827 0.01398027 147 1519984080 2018.03.02 09:48 82.44700000 82.43600000 82.43400000 82.45100000 82.46595510 0.01461523 221 1519984140 2018.03.02 09:49 82.43800000 82.44200000 82.43300000 82.44900000 82.46367366 0.01423898 191 1519984200 2018.03.02 09:50 82.44300000 82.45000000 82.44000000 82.45700000 82.46237141 0.01429948 143 1519984260 2018.03.02 09:51 82.45100000 82.44100000 82.43900000 82.45400000 82.46033604 0.01478063 101 1519984320 2018.03.02 09:52 82.44100000 82.44100000 82.42900000 82.44400000 82.45849451 0.01520040 131 1519984380 2018.03.02 09:53 82.44100000 82.43100000 82.42500000 82.44100000 82.45587599 0.01624003 142 1519984440 2018.03.02 09:54 82.43000000 82.41100000 82.40600000 82.43300000 82.45160208 0.01931545 173 1519984500 2018.03.02 09:55 82.41100000 82.41500000 82.39800000 82.42000000 82.44811617 0.02148519 224 1519984560 2018.03.02 09:56 82.41500000 82.41400000 82.39600000 82.41700000 82.44486701 0.02345990 159 1519984620 2018.03.02 09:57 82.41300000 82.37200000 82.37000000 82.41400000 82.43792730 0.02957652 292 1519984680 2018.03.02 09:58 82.37100000 82.37200000 82.36000000 82.37600000 82.43164851 0.03247384 273 1519984740 2018.03.02 09:59 82.37200000 82.36600000 82.36000000 82.37700000 82.42539627 0.03413458 234 1519984800 2018.03.02 10:00 82.36400000 82.38300000 82.35900000 82.39200000 82.42135853 0.03451981 327 1519984860 2018.03.02 10:01 82.38300000 82.36400000 82.36200000 82.38400000 82.41589581 0.03557361 186 1519984920 2018.03.02 10:02 82.36500000 82.35000000 82.33600000 82.37700000 82.40962002 0.03760707 244 1519984980 2018.03.02 10:03 82.35100000 82.32100000 82.31700000 82.35900000 82.40118002 0.04172640 233 1519985040 2018.03.02 10:04 82.32300000 82.31600000 82.30500000 82.33000000 82.39306763 0.04481678 242 1519985100 2018.03.02 10:05 82.31700000 82.34300000 82.31700000 82.35300000 82.38829929 0.04494891 264 1519985160 2018.03.02 10:06 82.34300000 82.33600000 82.32900000 82.34300000 82.38331840 0.04509956 172 1519985220 2018.03.02 10:07 82.33700000 82.34700000 82.32800000 82.34800000 82.37985951 0.04402716 214 1519985280 2018.03.02 10:08 82.34700000 82.35000000 82.32900000 82.35100000 82.37701575 0.04304362 219 1519985340 2018.03.02 10:09 82.34900000 82.35400000 82.33700000 82.35600000 82.37482377 0.04099924 169 1519985400 2018.03.02 10:10 82.35400000 82.34000000 82.33500000 82.35500000 82.37150722 0.03821287 226 1519985460 2018.03.02 10:11 82.34200000 82.36000000 82.33700000 82.36000000 82.37041129 0.03495347 163 1519985520 2018.03.02 10:12 82.36000000 82.36700000 82.34700000 82.37600000 82.37008641 0.03114752 181 1519985580 2018.03.02 10:13 82.36900000 82.36300000 82.35600000 82.37100000 82.36941151 0.02787411 101 1519985640 2018.03.02 10:14 82.36200000 82.36500000 82.35800000 82.37000000 82.36899137 0.02614657 92 1519985700 2018.03.02 10:15 82.36500000 82.36300000 82.36300000 82.38100000 82.36842076 0.02380297 147 1519985760 2018.03.02 10:16 82.36300000 82.35500000 82.35300000 82.36900000 82.36714259 0.02091358 122 1519985820 2018.03.02 10:17 82.35500000 82.34400000 82.33900000 82.35600000 82.36493854 0.02013138 126 1519985880 2018.03.02 10:18 82.34400000 82.33700000 82.33500000 82.34500000 82.36227772 0.01938494 122 1519985940 2018.03.02 10:19 82.33700000 82.37600000 82.33500000 82.37900000 82.36358461 0.02034340 156 1519986000 2018.03.02 10:20 82.37500000 82.40200000 82.37300000 82.40400000 82.36724322 0.02371054 201 1519986060 2018.03.02 10:21 82.40200000 82.40700000 82.39900000 82.41500000 82.37102958 0.02737260 200 1519986120 2018.03.02 10:22 82.40900000 82.42500000 82.40700000 82.42500000 82.37616962 0.03205462 160 1519986180 2018.03.02 10:23 82.42500000 82.41600000 82.41300000 82.42500000 82.37996299 0.03265984 166 1519986240 2018.03.02 10:24 82.41500000 82.41100000 82.40700000 82.41800000 82.38291889 0.03145523 125 1519986300 2018.03.02 10:25 82.41000000 82.39600000 82.38800000 82.41400000 82.38416471 0.03082707 135 1519986360 2018.03.02 10:26 82.39700000 82.39200000 82.39000000 82.40100000 82.38491093 0.02922087 132 1519986420 2018.03.02 10:27 82.39300000 82.39400000 82.38100000 82.39500000 82.38577656 0.02832956 119 1519986480 2018.03.02 10:28 82.39300000 82.40700000 82.39100000 82.41800000 82.38779784 0.02817411 125 1519986540 2018.03.02 10:29 82.40700000 82.39700000 82.39700000 82.41400000 82.38867423 0.02745626 100 1519986600 2018.03.02 10:30 82.39900000 82.37900000 82.37900000 82.40000000 82.38775288 0.02510161 178 1519986660 2018.03.02 10:31 82.38100000 82.38800000 82.38000000 82.38900000 82.38777641 0.02432593 87 1519986720 2018.03.02 10:32 82.38800000 82.37800000 82.37700000 82.39100000 82.38684533 0.02387840 94 1519986780 2018.03.02 10:33 82.37900000 82.37600000 82.37000000 82.39000000 82.38581244 0.02336044 123 1519986840 2018.03.02 10:34 82.37700000 82.37700000 82.37600000 82.39300000 82.38497316 0.02299901 100 1519986900 2018.03.02 10:35 82.37600000 82.37400000 82.36400000 82.37900000 82.38392810 0.02269850 133 1519986960 2018.03.02 10:36 82.37300000 82.39600000 82.37100000 82.39900000 82.38507780 0.02170820 127 1519987020 2018.03.02 10:37 82.39600000 82.39500000 82.38900000 82.40100000 82.38602277 0.01952475 113 1519987080 2018.03.02 10:38 82.39400000 82.39200000 82.38100000 82.39900000 82.38659203 0.01594354 114 1519987140 2018.03.02 10:39 82.39200000 82.38100000 82.37300000 82.39200000 82.38605946 0.01607745 124 1519987200 2018.03.02 10:40 82.38100000 82.33900000 82.33700000 82.38100000 82.38157760 0.02051540 271 1519987260 2018.03.02 10:41 82.33900000 82.33800000 82.32400000 82.34200000 82.37742736 0.02345880 187 1519987320 2018.03.02 10:42 82.33800000 82.33600000 82.32700000 82.34100000 82.37348189 0.02415156 193 1519987380 2018.03.02 10:43 82.33600000 82.32400000 82.32100000 82.33800000 82.36876933 0.02616937 106 1519987440 2018.03.02 10:44 82.32500000 82.31000000 82.30400000 82.32500000 82.36317225 0.02919040 201 1519987500 2018.03.02 10:45 82.31000000 82.32000000 82.29400000 82.32100000 82.35906061 0.03100907 192 1519987560 2018.03.02 10:46 82.31900000 82.31700000 82.31700000 82.33400000 82.35505484 0.03265896 166 1519987620 2018.03.02 10:47 82.31500000 82.31200000 82.30300000 82.32200000 82.35095438 0.03399393 132 1519987680 2018.03.02 10:48 82.31200000 82.32200000 82.30500000 82.32400000 82.34819682 0.03293068 123 1519987740 2018.03.02 10:49 82.32300000 82.29300000 82.29300000 82.32300000 82.34293998 0.03448153 89 1519987800 2018.03.02 10:50 82.29300000 82.31300000 82.28800000 82.31400000 82.34008855 0.03481027 161 1519987860 2018.03.02 10:51 82.31300000 82.31000000 82.30800000 82.32000000 82.33722297 0.03434334 105 1519987920 2018.03.02 10:52 82.31000000 82.30700000 82.29400000 82.31000000 82.33434460 0.03428529 111 1519987980 2018.03.02 10:53 82.30700000 82.29700000 82.29000000 82.30900000 82.33078797 0.03456320 160 1519988040 2018.03.02 10:54 82.29700000 82.28400000 82.27400000 82.30200000 82.32633197 0.03516906 124 1519988100 2018.03.02 10:55 82.28400000 82.26800000 82.26700000 82.30100000 82.32077655 0.03659842 180 1519988160 2018.03.02 10:56 82.26900000 82.28500000 82.26900000 82.28600000 82.31736926 0.03378584 189 1519988220 2018.03.02 10:57 82.28400000 82.28600000 82.27700000 82.28800000 82.31438171 0.02990459 96 1519988280 2018.03.02 10:58 82.28700000 82.29800000 82.28700000 82.31300000 82.31282154 0.02452499 183 1519988340 2018.03.02 10:59 82.29900000 82.28400000 82.28400000 82.30000000 82.31007664 0.01967213 160 1519988400 2018.03.02 11:00 82.28200000 82.28400000 82.26300000 82.28400000 82.30759315 0.01889805 211 1519988460 2018.03.02 11:01 82.28400000 82.27600000 82.26700000 82.28400000 82.30458428 0.01822077 152 1519988520 2018.03.02 11:02 82.27500000 82.25800000 82.25700000 82.28100000 82.30014768 0.01863034 188 1519988580 2018.03.02 11:03 82.25800000 82.26000000 82.24800000 82.26300000 82.29632409 0.01919301 216 1519988640 2018.03.02 11:04 82.26000000 82.25200000 82.24200000 82.26000000 82.29210275 0.02080035 131 1519988700 2018.03.02 11:05 82.25200000 82.24400000 82.24300000 82.25700000 82.28752153 0.02209639 107 1519988760 2018.03.02 11:06 82.24200000 82.24300000 82.23100000 82.24500000 82.28328139 0.02302887 109 1519988820 2018.03.02 11:07 82.24100000 82.28100000 82.24100000 82.28200000 82.28306411 0.02211222 144 1519988880 2018.03.02 11:08 82.28100000 82.26700000 82.26500000 82.28300000 82.28153420 0.02043252 153 1519988940 2018.03.02 11:09 82.26800000 82.26300000 82.26300000 82.28300000 82.27976904 0.02046288 149 1519989000 2018.03.02 11:10 82.26400000 82.24200000 82.24200000 82.26500000 82.27617198 0.02023642 143 1519989060 2018.03.02 11:11 82.24200000 82.25500000 82.23100000 82.26300000 82.27415560 0.01899316 203 1519989120 2018.03.02 11:12 82.25300000 82.22800000 82.22400000 82.25300000 82.26975983 0.01939915 193 1519989180 2018.03.02 11:13 82.22700000 82.21300000 82.21100000 82.22800000 82.26435413 0.02150335 116 1519989240 2018.03.02 11:14 82.21200000 82.35000000 82.20100000 82.42800000 82.27251088 0.02890801 651 1519989300 2018.03.02 11:15 82.35100000 82.32200000 82.30300000 82.35300000 82.27722413 0.03173704 323 1519989360 2018.03.02 11:16 82.32200000 82.30900000 82.30400000 82.32900000 82.28025041 0.03321212 163 1519989420 2018.03.02 11:17 82.31000000 82.30300000 82.29300000 82.31100000 82.28241703 0.03419720 146 1519989480 2018.03.02 11:18 82.30300000 82.29500000 82.27800000 82.32100000 82.28361541 0.03453903 242 1519989540 2018.03.02 11:19 82.29600000 82.29300000 82.27700000 82.29700000 82.28450918 0.03491535 156 1519989600 2018.03.02 11:20 82.29300000 82.29700000 82.28200000 82.29900000 82.28569878 0.03545050 170 1519989660 2018.03.02 11:21 82.29600000 82.29300000 82.28600000 82.29800000 82.28639414 0.03566914 121 1519989720 2018.03.02 11:22 82.29200000 82.28700000 82.28000000 82.29200000 82.28645184 0.03511880 94 1519989780 2018.03.02 11:23 82.28600000 82.27500000 82.27100000 82.29900000 82.28536119 0.03438635 120 1519989840 2018.03.02 11:24 82.27600000 82.25900000 82.25100000 82.28100000 82.28285060 0.03347485 139 1519989900 2018.03.02 11:25 82.26000000 82.24100000 82.23400000 82.26300000 82.27886483 0.03305077 146 1519989960 2018.03.02 11:26 82.24000000 82.24500000 82.23300000 82.24800000 82.27563961 0.03281246 80 1519990020 2018.03.02 11:27 82.24700000 82.24400000 82.24200000 82.25300000 82.27262631 0.03353766 63 1519990080 2018.03.02 11:28 82.24300000 82.24100000 82.23300000 82.24600000 82.26961428 0.03439506 146 1519990140 2018.03.02 11:29 82.24200000 82.26600000 82.24200000 82.26900000 82.26927006 0.03440736 120 1519990200 2018.03.02 11:30 82.26500000 82.25700000 82.25300000 82.26700000 82.26810149 0.03414401 96 1519990260 2018.03.02 11:31 82.25800000 82.27900000 82.25300000 82.27900000 82.26913944 0.03391516 121 1519990320 2018.03.02 11:32 82.27800000 82.24900000 82.24600000 82.27900000 82.26722140 0.03339922 105 1519990380 2018.03.02 11:33 82.25000000 82.22900000 82.22400000 82.25300000 82.26358126 0.03352329 123 1519990440 2018.03.02 11:34 82.22900000 82.25000000 82.22900000 82.25000000 82.26228781 0.02796961 117 1519990500 2018.03.02 11:35 82.25000000 82.25200000 82.24600000 82.26200000 82.26130802 0.02493711 136 1519990560 2018.03.02 11:36 82.25300000 82.24900000 82.24800000 82.26000000 82.26013583 0.02293918 125 1519990620 2018.03.02 11:37 82.24900000 82.24000000 82.24000000 82.24900000 82.25821813 0.02157848 86 1519990680 2018.03.02 11:38 82.24000000 82.24400000 82.23000000 82.24500000 82.25686402 0.02033220 151 1519990740 2018.03.02 11:39 82.24400000 82.25200000 82.23400000 82.25400000 82.25640078 0.01870958 132 1519990800 2018.03.02 11:40 82.25200000 82.27500000 82.24200000 82.28000000 82.25817214 0.01697786 205 1519990860 2018.03.02 11:41 82.27600000 82.28600000 82.26400000 82.28600000 82.26082241 0.01687767 168 1519990920 2018.03.02 11:42 82.28600000 82.27700000 82.27300000 82.28700000 82.26236313 0.01680633 143 1519990980 2018.03.02 11:43 82.27600000 82.26700000 82.26600000 82.27700000 82.26280474 0.01679741 103 1519991040 2018.03.02 11:44 82.26700000 82.27100000 82.26700000 82.28100000 82.26358524 0.01721880 113 1519991100 2018.03.02 11:45 82.27000000 82.26800000 82.25800000 82.27200000 82.26400569 0.01666221 150 1519991160 2018.03.02 11:46 82.26900000 82.26900000 82.26600000 82.27400000 82.26448134 0.01632535 83 1519991220 2018.03.02 11:47 82.27100000 82.27200000 82.26900000 82.27800000 82.26519740 0.01599379 90 1519991280 2018.03.02 11:48 82.27000000 82.25700000 82.24400000 82.27000000 82.26441670 0.01493594 183 1519991340 2018.03.02 11:49 82.25600000 82.24200000 82.24100000 82.26400000 82.26228177 0.01518483 110 1519991400 2018.03.02 11:50 82.24200000 82.23000000 82.22600000 82.24300000 82.25920732 0.01624189 151 1519991460 2018.03.02 11:51 82.23000000 82.22900000 82.22600000 82.23700000 82.25633043 0.01661944 93 1519991520 2018.03.02 11:52 82.22900000 82.22500000 82.22500000 82.24500000 82.25334658 0.01785464 145 1519991580 2018.03.02 11:53 82.22600000 82.23200000 82.21700000 82.23400000 82.25131357 0.01789266 77 1519991640 2018.03.02 11:54 82.23300000 82.23400000 82.23300000 82.23900000 82.24966466 0.01857803 68 1519991700 2018.03.02 11:55 82.23500000 82.23500000 82.22100000 82.23700000 82.24826803 0.01913250 92 1519991760 2018.03.02 11:56 82.23400000 82.23900000 82.23200000 82.24100000 82.24738536 0.01944327 105 1519991820 2018.03.02 11:57 82.23900000 82.23000000 82.23000000 82.24500000 82.24572961 0.02018553 75 1519991880 2018.03.02 11:58 82.23000000 82.22700000 82.22700000 82.23400000 82.24394584 0.02112569 87 1519991940 2018.03.02 11:59 82.22700000 82.22600000 82.21200000 82.23400000 82.24223671 0.02193699 156 1519992000 2018.03.02 12:00 82.22400000 82.20500000 82.20400000 82.22400000 82.23869036 0.02316273 160 1519992060 2018.03.02 12:01 82.20500000 82.19300000 82.19000000 82.20700000 82.23433889 0.02390605 174 1519992120 2018.03.02 12:02 82.19500000 82.17800000 82.17200000 82.19600000 82.22897329 0.02628020 156 1519992180 2018.03.02 12:03 82.17700000 82.17300000 82.16000000 82.18200000 82.22364250 0.02886207 170 1519992240 2018.03.02 12:04 82.17300000 82.16400000 82.15800000 82.17300000 82.21796226 0.03102153 93 1519992300 2018.03.02 12:05 82.16500000 82.19000000 82.16400000 82.19300000 82.21529919 0.03012477 115 1519992360 2018.03.02 12:06 82.18900000 82.17800000 82.17700000 82.19100000 82.21174688 0.02939942 86 1519992420 2018.03.02 12:07 82.17800000 82.17000000 82.17000000 82.18300000 82.20777099 0.02818730 103 1519992480 2018.03.02 12:08 82.17000000 82.18100000 82.17000000 82.18300000 82.20522137 0.02687389 130 1519992540 2018.03.02 12:09 82.18200000 82.18000000 82.17200000 82.18300000 82.20281934 0.02637515 109 1519992600 2018.03.02 12:10 82.18100000 82.18900000 82.18100000 82.19100000 82.20150321 0.02593906 81 1519992660 2018.03.02 12:11 82.18900000 82.16400000 82.15900000 82.19000000 82.19793147 0.02668366 138 1519992720 2018.03.02 12:12 82.16500000 82.16600000 82.15900000 82.16700000 82.19489038 0.02709620 81 1519992780 2018.03.02 12:13 82.16600000 82.17500000 82.15300000 82.17700000 82.19299606 0.02624051 152 1519992840 2018.03.02 12:14 82.17600000 82.18300000 82.17000000 82.18300000 82.19204405 0.02467946 109 1519992900 2018.03.02 12:15 82.18300000 82.16300000 82.16200000 82.18300000 82.18927795 0.02341248 93 1519992960 2018.03.02 12:16 82.16300000 82.15700000 82.15700000 82.17200000 82.18620386 0.02138486 106 1519993020 2018.03.02 12:17 82.15900000 82.17700000 82.15900000 82.17700000 82.18532730 0.01894607 109 1519993080 2018.03.02 12:18 82.17800000 82.17700000 82.17600000 82.18400000 82.18453423 0.01633698 153 1519993140 2018.03.02 12:19 82.17900000 82.16400000 82.16400000 82.18300000 82.18257859 0.01318419 138 1519993200 2018.03.02 12:20 82.16300000 82.16200000 82.15400000 82.17200000 82.18061872 0.01186845 129 1519993260 2018.03.02 12:21 82.16100000 82.17100000 82.15600000 82.17600000 82.17970265 0.01117520 183 1519993320 2018.03.02 12:22 82.17100000 82.17000000 82.16800000 82.17600000 82.17877859 0.01083325 95 1519993380 2018.03.02 12:23 82.17000000 82.15000000 82.14500000 82.17300000 82.17603777 0.01117979 161 1519993440 2018.03.02 12:24 82.15100000 82.15200000 82.14400000 82.15300000 82.17374846 0.01133926 115 1519993500 2018.03.02 12:25 82.15300000 82.15900000 82.14900000 82.16000000 82.17234385 0.01077062 138 1519993560 2018.03.02 12:26 82.15900000 82.18100000 82.15900000 82.18900000 82.17316824 0.01111032 147 1519993620 2018.03.02 12:27 82.18200000 82.17100000 82.17100000 82.18300000 82.17296174 0.01103364 88 1519993680 2018.03.02 12:28 82.17200000 82.14300000 82.14000000 82.17400000 82.17010824 0.01189578 107 1519993740 2018.03.02 12:29 82.14400000 82.14200000 82.14100000 82.15200000 82.16743127 0.01265784 51 1519993800 2018.03.02 12:30 82.14300000 82.16700000 82.14100000 82.17500000 82.16739019 0.01169389 183 1519993860 2018.03.02 12:31 82.16600000 82.15100000 82.15100000 82.17500000 82.16582922 0.01190013 129 1519993920 2018.03.02 12:32 82.15000000 82.14500000 82.13900000 82.15600000 82.16384549 0.01249059 169 1519993980 2018.03.02 12:33 82.14500000 82.16400000 82.14300000 82.16700000 82.16386020 0.01224076 155 1519994040 2018.03.02 12:34 82.16400000 82.16700000 82.15400000 82.16800000 82.16415923 0.01155092 116 1519994100 2018.03.02 12:35 82.16700000 82.15900000 82.15500000 82.16900000 82.16366788 0.01150072 186 1519994160 2018.03.02 12:36 82.16000000 82.14600000 82.14300000 82.16000000 82.16198522 0.01179694 188 1519994220 2018.03.02 12:37 82.14700000 82.15300000 82.14700000 82.15800000 82.16112949 0.01134696 134 1519994280 2018.03.02 12:38 82.15300000 82.14200000 82.14200000 82.16100000 82.15930763 0.01123346 108 1519994340 2018.03.02 12:39 82.14300000 82.13200000 82.13200000 82.15400000 82.15670690 0.01239979 115 1519994400 2018.03.02 12:40 82.13200000 82.13400000 82.12800000 82.13700000 82.15454434 0.01323677 129 1519994460 2018.03.02 12:41 82.13500000 82.13400000 82.13300000 82.14400000 82.15258774 0.01345186 98 1519994520 2018.03.02 12:42 82.13500000 82.14000000 82.13500000 82.14600000 82.15138891 0.01314475 105 1519994580 2018.03.02 12:43 82.14000000 82.11700000 82.11600000 82.14300000 82.14811377 0.01526824 138 1519994640 2018.03.02 12:44 82.11700000 82.11000000 82.11000000 82.12900000 82.14448389 0.01778365 145 1519994700 2018.03.02 12:45 82.11000000 82.12400000 82.09900000 82.12400000 82.14253304 0.01835247 157 1519994760 2018.03.02 12:46 82.12500000 82.11200000 82.10400000 82.12600000 82.13962513 0.01784873 93 1519994820 2018.03.02 12:47 82.11200000 82.11600000 82.11000000 82.12200000 82.13737512 0.01742312 70 1519994880 2018.03.02 12:48 82.11700000 82.13500000 82.11700000 82.13500000 82.13714892 0.01741487 83 1519994940 2018.03.02 12:49 82.13500000 82.13600000 82.12500000 82.14000000 82.13703950 0.01739620 114 1519995000 2018.03.02 12:50 82.13500000 82.12000000 82.11500000 82.13800000 82.13541669 0.01656146 143 1519995060 2018.03.02 12:51 82.12200000 82.10300000 82.09600000 82.12200000 82.13232938 0.01783941 163 1519995120 2018.03.02 12:52 82.10300000 82.14600000 82.10000000 82.14600000 82.13363135 0.01776526 162 1519995180 2018.03.02 12:53 82.14700000 82.12500000 82.12400000 82.14800000 82.13280931 0.01649590 184 1519995240 2018.03.02 12:54 82.12500000 82.11400000 82.10500000 82.12600000 82.13101795 0.01497130 152 1519995300 2018.03.02 12:55 82.11400000 82.10200000 82.10200000 82.11600000 82.12825434 0.01458760 139 1519995360 2018.03.02 12:56 82.10300000 82.07800000 82.07800000 82.10700000 82.12346821 0.01738277 212 1519995420 2018.03.02 12:57 82.07800000 82.08100000 82.06000000 82.08600000 82.11942362 0.01836954 198 1519995480 2018.03.02 12:58 82.08100000 82.09600000 82.07400000 82.09600000 82.11719280 0.01835478 260 1519995540 2018.03.02 12:59 82.09500000 82.06800000 82.06500000 82.10600000 82.11250777 0.02107411 311 1519995600 2018.03.02 13:00 82.06800000 82.08600000 82.06800000 82.11100000 82.10998322 0.02146445 311 1519995660 2018.03.02 13:01 82.08700000 82.09200000 82.07600000 82.10100000 82.10827053 0.02124180 239 1519995720 2018.03.02 13:02 82.09100000 82.05900000 82.05500000 82.09500000 82.10357810 0.02286844 285 1519995780 2018.03.02 13:03 82.06000000 82.05500000 82.05000000 82.06900000 82.09895161 0.02543776 270 1519995840 2018.03.02 13:04 82.05600000 82.05700000 82.04500000 82.06100000 82.09495622 0.02748293 233 1519995900 2018.03.02 13:05 82.05600000 82.01100000 81.98000000 82.05700000 82.08696039 0.03352318 479 1519995960 2018.03.02 13:06 82.01100000 81.99700000 81.99100000 82.03900000 82.07839274 0.04003601 363 1519996020 2018.03.02 13:07 81.99400000 81.98500000 81.98200000 82.00000000 82.06949819 0.04600974 411 1519996080 2018.03.02 13:08 81.98500000 81.99100000 81.98000000 81.99900000 82.06202217 0.04847803 224 1519996140 2018.03.02 13:09 81.99100000 81.98900000 81.97500000 82.01900000 82.05506768 0.04971045 332 1519996200 2018.03.02 13:10 81.99000000 81.97700000 81.97700000 82.01900000 82.04763266 0.05198646 300 1519996260 2018.03.02 13:11 81.97600000 81.97900000 81.96300000 81.98500000 82.04109622 0.05400028 228 1519996320 2018.03.02 13:12 81.98000000 81.95900000 81.95200000 81.98300000 82.03327753 0.05315768 311 1519996380 2018.03.02 13:13 81.95800000 81.91600000 81.91100000 81.96100000 82.02210824 0.05698319 356 1519996440 2018.03.02 13:14 81.91600000 81.91600000 81.91100000 81.93100000 82.01200270 0.05951749 274 1519996500 2018.03.02 13:15 81.91500000 81.91800000 81.91000000 81.93000000 82.00305006 0.06100780 151 1519996560 2018.03.02 13:16 81.91800000 81.86500000 81.86300000 81.91800000 81.98990243 0.06792759 251 1519996620 2018.03.02 13:17 81.86400000 81.88400000 81.85700000 81.89000000 81.97981649 0.07045949 238 1519996680 2018.03.02 13:18 81.88200000 81.89000000 81.87300000 81.89400000 81.97126254 0.06963961 191 1519996740 2018.03.02 13:19 81.88900000 81.94100000 81.88800000 81.94400000 81.96838039 0.06690830 324 1519996800 2018.03.02 13:20 81.94300000 81.93800000 81.92800000 81.94800000 81.96548702 0.06208375 244 1519996860 2018.03.02 13:21 81.93900000 81.90600000 81.89700000 81.93900000 81.95982159 0.05674214 220 1519996920 2018.03.02 13:22 81.90700000 81.93400000 81.90700000 81.94000000 81.95736239 0.05239743 253 1519996980 2018.03.02 13:23 81.93300000 81.93600000 81.93100000 81.94200000 81.95532788 0.04757727 88 1519997040 2018.03.02 13:24 81.93600000 81.92000000 81.92000000 81.94300000 81.95196332 0.04165107 123 1519997100 2018.03.02 13:25 81.91900000 81.92800000 81.91200000 81.92900000 81.94968110 0.03915080 159 1519997160 2018.03.02 13:26 81.92700000 81.90200000 81.90100000 81.93100000 81.94514004 0.03754976 188 1519997220 2018.03.02 13:27 81.90300000 81.91700000 81.90300000 81.92200000 81.94246004 0.03602466 210 1519997280 2018.03.02 13:28 81.91700000 81.90000000 81.90000000 81.92400000 81.93841622 0.03393112 215 1519997340 2018.03.02 13:29 81.90000000 81.91400000 81.89900000 81.91900000 81.93609087 0.03134091 99 1519997400 2018.03.02 13:30 81.91400000 81.91500000 81.90900000 81.92100000 81.93408221 0.02925388 177 1519997460 2018.03.02 13:31 81.91500000 81.89500000 81.89300000 81.91900000 81.93036010 0.02647355 230 1519997520 2018.03.02 13:32 81.89400000 81.91200000 81.88300000 81.91300000 81.92861152 0.02483474 208 1519997580 2018.03.02 13:33 81.91400000 81.89700000 81.89600000 81.91500000 81.92560090 0.02375301 120 1519997640 2018.03.02 13:34 81.89700000 81.88700000 81.87900000 81.89700000 81.92192462 0.02307681 168 1519997700 2018.03.02 13:35 81.88700000 81.90200000 81.88200000 81.90300000 81.92002704 0.02251083 190 1519997760 2018.03.02 13:36 81.90100000 81.89600000 81.88300000 81.90200000 81.91773875 0.01862133 170 1519997820 2018.03.02 13:37 81.89600000 81.90500000 81.89600000 81.90800000 81.91652553 0.01687878 168 1519997880 2018.03.02 13:38 81.90400000 81.90100000 81.89300000 81.90500000 81.91504691 0.01585735 150 1519997940 2018.03.02 13:39 81.90000000 81.90700000 81.88800000 81.90800000 81.91428054 0.01465559 127 1519998000 2018.03.02 13:40 81.90700000 81.92300000 81.90600000 81.92500000 81.91511096 0.01408919 170 1519998060 2018.03.02 13:41 81.92300000 81.89700000 81.89000000 81.92400000 81.91338611 0.01392943 187 1519998120 2018.03.02 13:42 81.89600000 81.91500000 81.89600000 81.91800000 81.91353981 0.01320809 129 1519998180 2018.03.02 13:43 81.91600000 81.92500000 81.91100000 81.92500000 81.91463126 0.01301153 163 1519998240 2018.03.02 13:44 81.92600000 81.92400000 81.92400000 81.93100000 81.91552352 0.01359039 62 1519998300 2018.03.02 13:45 81.92400000 81.93500000 81.92200000 81.94300000 81.91737842 0.01501880 124 1519998360 2018.03.02 13:46 81.93500000 81.91600000 81.91000000 81.93500000 81.91724715 0.01454961 128 1519998420 2018.03.02 13:47 81.91400000 81.90600000 81.88500000 81.91400000 81.91617599 0.01416459 139 1519998480 2018.03.02 13:48 81.90700000 81.96800000 81.90700000 81.96900000 81.92111161 0.01968302 264 1519998540 2018.03.02 13:49 81.96800000 81.95000000 81.94600000 81.96800000 81.92386288 0.02178122 180 1519998600 2018.03.02 13:50 81.95100000 81.96900000 81.94700000 81.97300000 81.92816166 0.02557624 197 1519998660 2018.03.02 13:51 81.96800000 81.96600000 81.96200000 81.97200000 81.93176531 0.02724327 94 1519998720 2018.03.02 13:52 81.96700000 81.94200000 81.94100000 81.96700000 81.93274004 0.02736356 166 1519998780 2018.03.02 13:53 81.94200000 81.95800000 81.94000000 81.96100000 81.93514575 0.02759987 138 1519998840 2018.03.02 13:54 81.95700000 81.96000000 81.95700000 81.96700000 81.93751282 0.02673925 92 1519998900 2018.03.02 13:55 81.96100000 81.94200000 81.93700000 81.96100000 81.93794017 0.02567735 138 1519998960 2018.03.02 13:56 81.94200000 81.93800000 81.93200000 81.95200000 81.93794587 0.02390484 183 1519999020 2018.03.02 13:57 81.93800000 81.95300000 81.93800000 81.95500000 81.93937960 0.02323189 100 1519999080 2018.03.02 13:58 81.95600000 81.96000000 81.95500000 81.96700000 81.94134345 0.02231109 182 1519999140 2018.03.02 13:59 81.96100000 81.98400000 81.96000000 81.98500000 81.94540597 0.02333701 146 1519999200 2018.03.02 14:00 81.98400000 81.95500000 81.95300000 81.98500000 81.94631969 0.02300162 152 1519999260 2018.03.02 14:01 81.95400000 81.93900000 81.93800000 81.95600000 81.94562258 0.02022687 147 1519999320 2018.03.02 14:02 81.94000000 81.93100000 81.92700000 81.94500000 81.94422995 0.01939227 159 1519999380 2018.03.02 14:03 81.93100000 81.91200000 81.90700000 81.93300000 81.94116043 0.02064253 167 1519999440 2018.03.02 14:04 81.91200000 81.90600000 81.90400000 81.92300000 81.93781182 0.02251181 155 1519999500 2018.03.02 14:05 81.90700000 81.90000000 81.89300000 81.91700000 81.93421069 0.02502813 163 1519999560 2018.03.02 14:06 81.90000000 81.92500000 81.90000000 81.92700000 81.93333348 0.02511191 135 1519999620 2018.03.02 14:07 81.92600000 81.93500000 81.92500000 81.94700000 81.93349220 0.02428629 174 1519999680 2018.03.02 14:08 81.93500000 81.96300000 81.93500000 81.97000000 81.93630247 0.02281250 141 1519999740 2018.03.02 14:09 81.96400000 81.97300000 81.96100000 81.97700000 81.93979747 0.02293336 174 1519999800 2018.03.02 14:10 81.97300000 81.96100000 81.94200000 81.97300000 81.94181676 0.02209611 215 1519999860 2018.03.02 14:11 81.96200000 81.96900000 81.96000000 81.97100000 81.94440564 0.02201386 154 1519999920 2018.03.02 14:12 81.97000000 81.96100000 81.95600000 81.97200000 81.94598605 0.02224314 154 1519999980 2018.03.02 14:13 81.96100000 81.93400000 81.93200000 81.96100000 81.94484453 0.02222363 184 1520000040 2018.03.02 14:14 81.93300000 81.93200000 81.92400000 81.94000000 81.94362124 0.02211851 116 1520000100 2018.03.02 14:15 81.93300000 81.91200000 81.90100000 81.93700000 81.94060969 0.02322283 217 1520000160 2018.03.02 14:16 81.91200000 81.88900000 81.88600000 81.91500000 81.93569448 0.02621744 191 1520000220 2018.03.02 14:17 81.88900000 81.89200000 81.87000000 81.89400000 81.93153310 0.02816221 171 1520000280 2018.03.02 14:18 81.89200000 81.91000000 81.89000000 81.91000000 81.92948233 0.02811965 165 1520000340 2018.03.02 14:19 81.90900000 81.91800000 81.90200000 81.91800000 81.92838878 0.02555162 111 1520000400 2018.03.02 14:20 81.91800000 81.90900000 81.90900000 81.92500000 81.92654223 0.02530373 180 1520000460 2018.03.02 14:21 81.90900000 81.89900000 81.89000000 81.91000000 81.92391916 0.02602631 154 1520000520 2018.03.02 14:22 81.89900000 81.88800000 81.88400000 81.90200000 81.92049828 0.02746568 201 1520000580 2018.03.02 14:23 81.88800000 81.88700000 81.88400000 81.89300000 81.91730797 0.02887831 78 1520000640 2018.03.02 14:24 81.88800000 81.89800000 81.88800000 81.90700000 81.91546912 0.02948896 174 1520000700 2018.03.02 14:25 81.89700000 81.89000000 81.87700000 81.90900000 81.91304349 0.03047700 219 1520000760 2018.03.02 14:26 81.89000000 81.89400000 81.88700000 81.89900000 81.91122982 0.03115918 115 1520000820 2018.03.02 14:27 81.89300000 81.90200000 81.88900000 81.91000000 81.91035079 0.03100683 113 1520000880 2018.03.02 14:28 81.90200000 81.90200000 81.89800000 81.90600000 81.90955548 0.02891249 119 1520000940 2018.03.02 14:29 81.90200000 81.89800000 81.89000000 81.91000000 81.90845496 0.02546546 109 1520001000 2018.03.02 14:30 81.89700000 81.90500000 81.89000000 81.90500000 81.90812591 0.02262301 149 1520001060 2018.03.02 14:31 81.90500000 81.91900000 81.89000000 81.92100000 81.90916154 0.01832862 137 1520001120 2018.03.02 14:32 81.91800000 81.91000000 81.90600000 81.91800000 81.90924139 0.01422600 63 1520001180 2018.03.02 14:33 81.91100000 81.89700000 81.88700000 81.91100000 81.90807555 0.01284442 151 1520001240 2018.03.02 14:34 81.89700000 81.90300000 81.89300000 81.90800000 81.90759216 0.01145156 231 1520001300 2018.03.02 14:35 81.90200000 81.90700000 81.89900000 81.91000000 81.90753576 0.01137660 98 1520001360 2018.03.02 14:36 81.90800000 81.90900000 81.90000000 81.91300000 81.90767522 0.01067523 101 1520001420 2018.03.02 14:37 81.90900000 81.89100000 81.88300000 81.91200000 81.90608710 0.00997192 247 1520001480 2018.03.02 14:38 81.89100000 81.89400000 81.88300000 81.90200000 81.90493595 0.00977710 178 1520001540 2018.03.02 14:39 81.89400000 81.89200000 81.89100000 81.90300000 81.90370395 0.00916742 124 1520001600 2018.03.02 14:40 81.89200000 81.88500000 81.84900000 81.89600000 81.90192262 0.00920676 215 1520001660 2018.03.02 14:41 81.88600000 81.88200000 81.87200000 81.88900000 81.90002523 0.00956918 134 1520001720 2018.03.02 14:42 81.88200000 81.87700000 81.87000000 81.88300000 81.89783235 0.01014033 93 1520001780 2018.03.02 14:43 81.87700000 81.87200000 81.86800000 81.89200000 81.89537213 0.01136150 144 1520001840 2018.03.02 14:44 81.87100000 81.88000000 81.86900000 81.88300000 81.89390812 0.01195512 107 1520001900 2018.03.02 14:45 81.88100000 81.88500000 81.86800000 81.88500000 81.89305972 0.01220823 124 1520001960 2018.03.02 14:46 81.88400000 81.87100000 81.86800000 81.88400000 81.89095880 0.01348714 94 1520002020 2018.03.02 14:47 81.87400000 81.86700000 81.85500000 81.88300000 81.88867701 0.01469136 183 1520002080 2018.03.02 14:48 81.86800000 81.88700000 81.86700000 81.88700000 81.88851729 0.01442376 93 1520002140 2018.03.02 14:49 81.88900000 81.88200000 81.87200000 81.90300000 81.88789660 0.01445093 150 1520002200 2018.03.02 14:50 81.88200000 81.88900000 81.86700000 81.89000000 81.88800168 0.01392277 192 1520002260 2018.03.02 14:51 81.88900000 81.87800000 81.87300000 81.89700000 81.88704914 0.01230910 134 1520002320 2018.03.02 14:52 81.87800000 81.88600000 81.87700000 81.88800000 81.88694922 0.01118803 94 1520002380 2018.03.02 14:53 81.88500000 81.85700000 81.84900000 81.88500000 81.88409692 0.01265993 157 1520002440 2018.03.02 14:54 81.85700000 81.87700000 81.85700000 81.87700000 81.88342102 0.01201834 130 1520002500 2018.03.02 14:55 81.87900000 81.94100000 81.85800000 81.97600000 81.88890473 0.01714835 288 1520002560 2018.03.02 14:56 81.93900000 81.89000000 81.89000000 81.94300000 81.88900904 0.01658125 429 1520002620 2018.03.02 14:57 81.89000000 81.86500000 81.86300000 81.89300000 81.88672247 0.01675182 191 1520002680 2018.03.02 14:58 81.86700000 81.86100000 81.86000000 81.88000000 81.88427271 0.01702943 176 1520002740 2018.03.02 14:59 81.86200000 81.84900000 81.83500000 81.86200000 81.88091340 0.01803940 212 1520002800 2018.03.02 15:00 81.84800000 81.83100000 81.81900000 81.85300000 81.87615975 0.02069695 340 1520002860 2018.03.02 15:01 81.83100000 81.81100000 81.80800000 81.83700000 81.86995406 0.02521427 225 1520002920 2018.03.02 15:02 81.81100000 81.78700000 81.76800000 81.82000000 81.86205367 0.03183750 424 1520002980 2018.03.02 15:03 81.78700000 81.80100000 81.77400000 81.81000000 81.85623903 0.03549963 323 1520003040 2018.03.02 15:04 81.80100000 81.80200000 81.79200000 81.81200000 81.85107341 0.03812360 236 1520003100 2018.03.02 15:05 81.80300000 81.80100000 81.78200000 81.80500000 81.84630452 0.03996444 182 1520003160 2018.03.02 15:06 81.80200000 81.80400000 81.79700000 81.80800000 81.84227551 0.04157823 152 1520003220 2018.03.02 15:07 81.80300000 81.80200000 81.79700000 81.81100000 81.83843975 0.04305398 191 1520003280 2018.03.02 15:08 81.80300000 81.81500000 81.79500000 81.82500000 81.83620739 0.04247303 238 1520003340 2018.03.02 15:09 81.81500000 81.85200000 81.80500000 81.86600000 81.83771145 0.04107973 312 1520003400 2018.03.02 15:10 81.85300000 81.80100000 81.79100000 81.85400000 81.83421512 0.04068757 333 1520003460 2018.03.02 15:11 81.80200000 81.83500000 81.79800000 81.83600000 81.83428987 0.03948459 221 1520003520 2018.03.02 15:12 81.83600000 81.82900000 81.81200000 81.83600000 81.83378608 0.03779231 220 1520003580 2018.03.02 15:13 81.82800000 81.82300000 81.81900000 81.83600000 81.83275883 0.03752757 205 1520003640 2018.03.02 15:14 81.82400000 81.83100000 81.82300000 81.84100000 81.83259132 0.03619712 196 1520003700 2018.03.02 15:15 81.83000000 81.84200000 81.82800000 81.85000000 81.83348739 0.02717676 185 1520003760 2018.03.02 15:16 81.84200000 81.79200000 81.78900000 81.84200000 81.82953621 0.02423667 232 1520003820 2018.03.02 15:17 81.79300000 81.80100000 81.78600000 81.81000000 81.82681847 0.02264171 192 1520003880 2018.03.02 15:18 81.80300000 81.80200000 81.79400000 81.81100000 81.82445481 0.02091275 141 1520003940 2018.03.02 15:19 81.80300000 81.80800000 81.80300000 81.81300000 81.82288768 0.01972001 142 1520004000 2018.03.02 15:20 81.80800000 81.83000000 81.79700000 81.83200000 81.82356505 0.02003401 227 1520004060 2018.03.02 15:21 81.83100000 81.88000000 81.82800000 81.88000000 81.82893981 0.02555870 289 1520004120 2018.03.02 15:22 81.88000000 81.86700000 81.86400000 81.88500000 81.83256459 0.02662992 226 1520004180 2018.03.02 15:23 81.86700000 81.87200000 81.85600000 81.87700000 81.83632034 0.02849829 232 1520004240 2018.03.02 15:24 81.87300000 81.86200000 81.84800000 81.87500000 81.83876602 0.02890674 215 1520004300 2018.03.02 15:25 81.86200000 81.87900000 81.83700000 81.87900000 81.84259783 0.03027773 260 1520004360 2018.03.02 15:26 81.87900000 81.87300000 81.87200000 81.89200000 81.84549327 0.03069212 214 1520004420 2018.03.02 15:27 81.87200000 81.90600000 81.86900000 81.90900000 81.85125582 0.03357072 179 1520004480 2018.03.02 15:28 81.90600000 81.89100000 81.89100000 81.91400000 81.85504098 0.03479971 187 1520004540 2018.03.02 15:29 81.89100000 82.00400000 81.88300000 82.01000000 81.86922755 0.05123048 338 1520004600 2018.03.02 15:30 81.91900000 81.87200000 81.75200000 81.91900000 81.86949160 0.04898781 642 1520004660 2018.03.02 15:31 81.87300000 81.89400000 81.84600000 81.89400000 81.87182573 0.04929418 206 1520004720 2018.03.02 15:32 81.89400000 81.86000000 81.85700000 81.90000000 81.87069947 0.04815182 247 1520004780 2018.03.02 15:33 81.86000000 81.88200000 81.85900000 81.89100000 81.87177571 0.04722546 298 1520004840 2018.03.02 15:34 81.88100000 81.92400000 81.86600000 81.92400000 81.87674945 0.04853068 235 1520004900 2018.03.02 15:35 81.92300000 81.92300000 81.91600000 81.94700000 81.88115427 0.04970894 321 1520004960 2018.03.02 15:36 81.92200000 81.91900000 81.90900000 81.92700000 81.88475862 0.04674252 223 1520005020 2018.03.02 15:37 81.91900000 81.91000000 81.90700000 81.92200000 81.88716256 0.04336657 231 1520005080 2018.03.02 15:38 81.91100000 81.88400000 81.87800000 81.91300000 81.88686137 0.03896818 247 1520005140 2018.03.02 15:39 81.88500000 81.89900000 81.87400000 81.89900000 81.88801743 0.03471925 193 1520005200 2018.03.02 15:40 81.90000000 81.87700000 81.87100000 81.90500000 81.88696815 0.03250601 207 1520005260 2018.03.02 15:41 81.87800000 81.89200000 81.87400000 81.91100000 81.88744737 0.03238039 285 1520005320 2018.03.02 15:42 81.89200000 81.91200000 81.87300000 81.91400000 81.88978572 0.03193257 213 1520005380 2018.03.02 15:43 81.91200000 81.88900000 81.88500000 81.91500000 81.88971089 0.03170297 246 1520005440 2018.03.02 15:44 81.88900000 81.88300000 81.87700000 81.89800000 81.88907175 0.03131725 193 1520005500 2018.03.02 15:45 81.88400000 81.88500000 81.86600000 81.89100000 81.88868397 0.03137418 284 1520005560 2018.03.02 15:46 81.88400000 81.86600000 81.86200000 81.88400000 81.88652359 0.03233078 330 1520005620 2018.03.02 15:47 81.86500000 81.85100000 81.85000000 81.87700000 81.88314039 0.03411688 342 1520005680 2018.03.02 15:48 81.85100000 81.91100000 81.85100000 81.91200000 81.88579369 0.03367446 324 1520005740 2018.03.02 15:49 81.91200000 81.92200000 81.90700000 81.92600000 81.88924191 0.02155909 287 1520005800 2018.03.02 15:50 81.92300000 81.93700000 81.92200000 81.95300000 81.89379030 0.02287319 216 1520005860 2018.03.02 15:51 81.93800000 81.95500000 81.93400000 81.95600000 81.89961979 0.02613756 265 1520005920 2018.03.02 15:52 81.95400000 81.95900000 81.94100000 81.96000000 81.90527505 0.02763016 168 1520005980 2018.03.02 15:53 81.95900000 81.97200000 81.94600000 81.97300000 81.91162981 0.03095716 184 1520006040 2018.03.02 15:54 81.97100000 81.97500000 81.97100000 81.98900000 81.91766506 0.03456742 182 1520006100 2018.03.02 15:55 81.97500000 81.97000000 81.96300000 81.98100000 81.92264934 0.03738703 152 1520006160 2018.03.02 15:56 81.97000000 81.97300000 81.97000000 81.98000000 81.92744464 0.04012095 103 1520006220 2018.03.02 15:57 81.97300000 81.93800000 81.93200000 81.97600000 81.92844992 0.04026227 341 1520006280 2018.03.02 15:58 81.93700000 81.95200000 81.93700000 81.96600000 81.93069278 0.03986087 249 1520006340 2018.03.02 15:59 81.95200000 81.95200000 81.92500000 81.95500000 81.93272204 0.03993086 253 1520006400 2018.03.02 16:00 81.95200000 81.94000000 81.92600000 81.95500000 81.93341518 0.03808810 359 1520006460 2018.03.02 16:01 81.94000000 81.91300000 81.90700000 81.94000000 81.93147088 0.03698016 215 1520006520 2018.03.02 16:02 81.91500000 81.88700000 81.88400000 81.91700000 81.92723556 0.03772653 213 1520006580 2018.03.02 16:03 81.88600000 81.87800000 81.87600000 81.89600000 81.92254645 0.03848807 243 1520006640 2018.03.02 16:04 81.87600000 81.86600000 81.86400000 81.88600000 81.91716108 0.04024322 229 1520006700 2018.03.02 16:05 81.86600000 81.85400000 81.83600000 81.86700000 81.91114574 0.04336258 221 1520006760 2018.03.02 16:06 81.85500000 81.84400000 81.82600000 81.85700000 81.90475091 0.04679001 216 1520006820 2018.03.02 16:07 81.84400000 81.84600000 81.84300000 81.87000000 81.89915558 0.04943688 251 1520006880 2018.03.02 16:08 81.84600000 81.81800000 81.81300000 81.84600000 81.89142648 0.05577083 239 1520006940 2018.03.02 16:09 81.81800000 81.81600000 81.80900000 81.82600000 81.88424300 0.06081841 156 1520007000 2018.03.02 16:10 81.81600000 81.81900000 81.80900000 81.82300000 81.87802938 0.06392093 204 1520007060 2018.03.02 16:11 81.81800000 81.81600000 81.80900000 81.82500000 81.87212182 0.06534094 168 1520007120 2018.03.02 16:12 81.81600000 81.80600000 81.80000000 81.81600000 81.86582451 0.06631379 133 1520007180 2018.03.02 16:13 81.80700000 81.79600000 81.79000000 81.80700000 81.85917455 0.06595164 104 1520007240 2018.03.02 16:14 81.79800000 81.80300000 81.78100000 81.80300000 81.85382460 0.06346353 221 1520007300 2018.03.02 16:15 81.80400000 81.82000000 81.79600000 81.82000000 81.85060321 0.05919701 198 1520007360 2018.03.02 16:16 81.82000000 81.83200000 81.81500000 81.84400000 81.84883147 0.05299310 194 1520007420 2018.03.02 16:17 81.83300000 81.84500000 81.82200000 81.84600000 81.84846657 0.04915481 140 1520007480 2018.03.02 16:18 81.84400000 81.83800000 81.83500000 81.85400000 81.84746975 0.04345882 246 1520007540 2018.03.02 16:19 81.83800000 81.82800000 81.81600000 81.84600000 81.84561549 0.03672987 244 1520007600 2018.03.02 16:20 81.82900000 81.84300000 81.82800000 81.84600000 81.84536640 0.03000784 301 1520007660 2018.03.02 16:21 81.84300000 81.84100000 81.82900000 81.85600000 81.84495055 0.02577001 297 1520007720 2018.03.02 16:22 81.84100000 81.88500000 81.83600000 81.88500000 81.84876478 0.02736107 276 1520007780 2018.03.02 16:23 81.88500000 81.84100000 81.83700000 81.88500000 81.84802528 0.02619001 275 1520007840 2018.03.02 16:24 81.84200000 81.87700000 81.84200000 81.89200000 81.85078478 0.02828552 240 1520007900 2018.03.02 16:25 81.87800000 81.89200000 81.87800000 81.90300000 81.85471004 0.03196028 194 1520007960 2018.03.02 16:26 81.89200000 81.89600000 81.87200000 81.89800000 81.85864241 0.03533607 129 1520008020 2018.03.02 16:27 81.89800000 81.89200000 81.88000000 81.90100000 81.86181933 0.03773003 261 1520008080 2018.03.02 16:28 81.89000000 81.86800000 81.86800000 81.89300000 81.86240796 0.03677382 234 1520008140 2018.03.02 16:29 81.86700000 81.85800000 81.84600000 81.87500000 81.86198816 0.03508551 278 1520008200 2018.03.02 16:30 81.85800000 81.86900000 81.84200000 81.86900000 81.86265595 0.03407514 520 1520008260 2018.03.02 16:31 81.86900000 81.90100000 81.86600000 81.92600000 81.86630777 0.03493192 508 1520008320 2018.03.02 16:32 81.90000000 81.88800000 81.88700000 81.91600000 81.86837369 0.03331996 379 1520008380 2018.03.02 16:33 81.88800000 81.89200000 81.86400000 81.89400000 81.87062382 0.03028125 335 1520008440 2018.03.02 16:34 81.89200000 81.88900000 81.86500000 81.89800000 81.87237393 0.02699651 397 1520008500 2018.03.02 16:35 81.88800000 81.88000000 81.86800000 81.89800000 81.87310022 0.02453186 350 1520008560 2018.03.02 16:36 81.87900000 81.84900000 81.84600000 81.89900000 81.87080496 0.02304348 430 1520008620 2018.03.02 16:37 81.84900000 81.81100000 81.80900000 81.84900000 81.86510925 0.02577784 307 1520008680 2018.03.02 16:38 81.81100000 81.81800000 81.80900000 81.83800000 81.86062266 0.02767563 327 1520008740 2018.03.02 16:39 81.81700000 81.80600000 81.80100000 81.83700000 81.85542050 0.03053580 401 1520008800 2018.03.02 16:40 81.80600000 81.79600000 81.78400000 81.80600000 81.84976140 0.03482597 366 1520008860 2018.03.02 16:41 81.79600000 81.80900000 81.77700000 81.82400000 81.84587937 0.03732623 455 1520008920 2018.03.02 16:42 81.80800000 81.80900000 81.79500000 81.81700000 81.84236704 0.03841271 284 1520008980 2018.03.02 16:43 81.80900000 81.79900000 81.79800000 81.82500000 81.83823685 0.04111541 321 1520009040 2018.03.02 16:44 81.79800000 81.77600000 81.77300000 81.80200000 81.83230953 0.04452431 363 1520009100 2018.03.02 16:45 81.77600000 81.78800000 81.75800000 81.79100000 81.82808958 0.04499796 460 1520009160 2018.03.02 16:46 81.78800000 81.79700000 81.77700000 81.80000000 81.82512866 0.04382204 344 1520009220 2018.03.02 16:47 81.79800000 81.76700000 81.76600000 81.80400000 81.81959260 0.04459894 405 1520009280 2018.03.02 16:48 81.76800000 81.79000000 81.75200000 81.80000000 81.81677426 0.04449764 469 1520009340 2018.03.02 16:49 81.79000000 81.79300000 81.78200000 81.81000000 81.81451004 0.04440509 320 1520009400 2018.03.02 16:50 81.79400000 81.82200000 81.78700000 81.83900000 81.81522337 0.04258085 409 1520009460 2018.03.02 16:51 81.82200000 81.82500000 81.80500000 81.82500000 81.81615448 0.03796875 330 1520009520 2018.03.02 16:52 81.82600000 81.81600000 81.81100000 81.83100000 81.81613977 0.03440279 395 1520009580 2018.03.02 16:53 81.81600000 81.79700000 81.79100000 81.82600000 81.81431693 0.03003021 239 1520009640 2018.03.02 16:54 81.79600000 81.77700000 81.77100000 81.80100000 81.81076294 0.02545298 316 1520009700 2018.03.02 16:55 81.77800000 81.78700000 81.76700000 81.79200000 81.80849980 0.02000118 323 1520009760 2018.03.02 16:56 81.78700000 81.81100000 81.77400000 81.81200000 81.80873792 0.01796090 270 1520009820 2018.03.02 16:57 81.81000000 81.80200000 81.80000000 81.81600000 81.80809621 0.01768737 214 1520009880 2018.03.02 16:58 81.80200000 81.74600000 81.74500000 81.80400000 81.80218228 0.01971036 230 1520009940 2018.03.02 16:59 81.74700000 81.77500000 81.74200000 81.78300000 81.79959350 0.01973749 222 1520010000 2018.03.02 17:00 81.77600000 81.78100000 81.75500000 81.78300000 81.79782269 0.01967822 285 1520010060 2018.03.02 17:01 81.78100000 81.79400000 81.77100000 81.80600000 81.79745862 0.01944341 453 1520010120 2018.03.02 17:02 81.79500000 81.80600000 81.77600000 81.81500000 81.79827209 0.01959194 471 1520010180 2018.03.02 17:03 81.80700000 81.81800000 81.79300000 81.82900000 81.80015093 0.02061832 358 1520010240 2018.03.02 17:04 81.82000000 81.81600000 81.80200000 81.82500000 81.80166037 0.02061873 391 1520010300 2018.03.02 17:05 81.81600000 81.79200000 81.77900000 81.81700000 81.80074033 0.02025248 470 1520010360 2018.03.02 17:06 81.79200000 81.80600000 81.78500000 81.81300000 81.80124125 0.02039109 398 1520010420 2018.03.02 17:07 81.80500000 81.81200000 81.79500000 81.82000000 81.80226590 0.01923638 359 1520010480 2018.03.02 17:08 81.81300000 81.76600000 81.75800000 81.81300000 81.79881200 0.02011271 319 1520010540 2018.03.02 17:09 81.76600000 81.79400000 81.76600000 81.81000000 81.79835372 0.02006680 241 1520010600 2018.03.02 17:10 81.79300000 81.73100000 81.72000000 81.79700000 81.79193908 0.02385114 426 1520010660 2018.03.02 17:11 81.73100000 81.72800000 81.72100000 81.74400000 81.78584964 0.02654616 345 1520010720 2018.03.02 17:12 81.72900000 81.71700000 81.71600000 81.75400000 81.77929253 0.02998770 374 1520010780 2018.03.02 17:13 81.71800000 81.74800000 81.71700000 81.75800000 81.77631229 0.03078523 383 1520010840 2018.03.02 17:14 81.74800000 81.76000000 81.74400000 81.77400000 81.77475874 0.03119823 331 1520010900 2018.03.02 17:15 81.76100000 81.76500000 81.74300000 81.77800000 81.77382934 0.03127668 333 1520010960 2018.03.02 17:16 81.76500000 81.76400000 81.75300000 81.78300000 81.77289321 0.03031522 344 1520011020 2018.03.02 17:17 81.76300000 81.76900000 81.75000000 81.77900000 81.77252243 0.02964229 255 1520011080 2018.03.02 17:18 81.76800000 81.77800000 81.75400000 81.78600000 81.77304410 0.02901099 268 1520011140 2018.03.02 17:19 81.77800000 81.77200000 81.76300000 81.78500000 81.77294466 0.02901842 245 1520011200 2018.03.02 17:20 81.77100000 81.76900000 81.76000000 81.78300000 81.77256898 0.02900819 275 1520011260 2018.03.02 17:21 81.76800000 81.79000000 81.76700000 81.79000000 81.77422908 0.02877884 293 1520011320 2018.03.02 17:22 81.79100000 81.80400000 81.79000000 81.81100000 81.77706440 0.02874053 303 1520011380 2018.03.02 17:23 81.80300000 81.79800000 81.79300000 81.81200000 81.77905827 0.02793818 189 1520011440 2018.03.02 17:24 81.79700000 81.77800000 81.77600000 81.80000000 81.77895748 0.02666385 218 1520011500 2018.03.02 17:25 81.77800000 81.78500000 81.76700000 81.78700000 81.77953296 0.02670141 223 1520011560 2018.03.02 17:26 81.78700000 81.77400000 81.77200000 81.79000000 81.77900601 0.02588063 190 1520011620 2018.03.02 17:27 81.77400000 81.80000000 81.76800000 81.80100000 81.78100544 0.02606578 211 1520011680 2018.03.02 17:28 81.80100000 81.75300000 81.75300000 81.80100000 81.77833825 0.02548832 267 1520011740 2018.03.02 17:29 81.75300000 81.76700000 81.73800000 81.77400000 81.77725842 0.02493144 281 1520011800 2018.03.02 17:30 81.76700000 81.78200000 81.74700000 81.78200000 81.77771000 0.02285658 278 1520011860 2018.03.02 17:31 81.78200000 81.80400000 81.77500000 81.80600000 81.78021381 0.02142488 301 1520011920 2018.03.02 17:32 81.80300000 81.79000000 81.77300000 81.80500000 81.78114583 0.01642991 297 1520011980 2018.03.02 17:33 81.79000000 81.80400000 81.79000000 81.82200000 81.78332242 0.01579699 366 1520012040 2018.03.02 17:34 81.80400000 81.81600000 81.79500000 81.83200000 81.78643457 0.01693545 296 1520012100 2018.03.02 17:35 81.81600000 81.81100000 81.80900000 81.83300000 81.78877413 0.01744491 300 1520012160 2018.03.02 17:36 81.81200000 81.79300000 81.79300000 81.84500000 81.78917659 0.01662049 340 1520012220 2018.03.02 17:37 81.79500000 81.85900000 81.79100000 81.86800000 81.79582644 0.02269286 398 1520012280 2018.03.02 17:38 81.86000000 81.82100000 81.82000000 81.86200000 81.79822392 0.02340225 424 1520012340 2018.03.02 17:39 81.82200000 81.84400000 81.80600000 81.84600000 81.80258355 0.02543343 294 1520012400 2018.03.02 17:40 81.84400000 81.86600000 81.84400000 81.88700000 81.80862321 0.02890812 274 1520012460 2018.03.02 17:41 81.86500000 81.86500000 81.86000000 81.87200000 81.81399243 0.03220985 235 1520012520 2018.03.02 17:42 81.86500000 81.92300000 81.86200000 81.92400000 81.82437410 0.04222594 269 1520012580 2018.03.02 17:43 81.92300000 81.88700000 81.88700000 81.94300000 81.83033847 0.04559193 299 1520012640 2018.03.02 17:44 81.88600000 81.90900000 81.88400000 81.91400000 81.83783005 0.04921749 287 1520012700 2018.03.02 17:45 81.90900000 81.91500000 81.89700000 81.91500000 81.84517957 0.05255639 232 1520012760 2018.03.02 17:46 81.91500000 81.85600000 81.83500000 81.91500000 81.84621009 0.05040190 338 1520012820 2018.03.02 17:47 81.85700000 81.85300000 81.84800000 81.86700000 81.84685674 0.04949384 201 1520012880 2018.03.02 17:48 81.85400000 81.87900000 81.85400000 81.89100000 81.84991801 0.04581187 255 1520012940 2018.03.02 17:49 81.87700000 81.89200000 81.87300000 81.90000000 81.85392582 0.04325890 206 1520013000 2018.03.02 17:50 81.89000000 81.87300000 81.87300000 81.90300000 81.85574240 0.04046629 304 1520013060 2018.03.02 17:51 81.87400000 81.88400000 81.87000000 81.88700000 81.85843360 0.03929447 228 1520013120 2018.03.02 17:52 81.88300000 81.90700000 81.87400000 81.91000000 81.86305897 0.03752827 176 1520013180 2018.03.02 17:53 81.90600000 81.88600000 81.88300000 81.91100000 81.86524383 0.03532787 289 1520013240 2018.03.02 17:54 81.88500000 81.87200000 81.86900000 81.89000000 81.86588728 0.03352176 268 1520013300 2018.03.02 17:55 81.87300000 81.91300000 81.87200000 81.92500000 81.87037420 0.03199625 300 1520013360 2018.03.02 17:56 81.91400000 81.93100000 81.89800000 81.94400000 81.87614809 0.02846347 287 1520013420 2018.03.02 17:57 81.93100000 81.87600000 81.86200000 81.93100000 81.87613399 0.02820726 351 1520013480 2018.03.02 17:58 81.87700000 81.86700000 81.85700000 81.89100000 81.87526408 0.02576511 344 1520013540 2018.03.02 17:59 81.86700000 81.84300000 81.84300000 81.86700000 81.87219131 0.02711770 388 1520013600 2018.03.02 18:00 81.84300000 81.83700000 81.82400000 81.85400000 81.86883976 0.02969412 392 1520013660 2018.03.02 18:01 81.83700000 81.84200000 81.80700000 81.85000000 81.86628359 0.03149784 305 1520013720 2018.03.02 18:02 81.84400000 81.82600000 81.81800000 81.84900000 81.86244706 0.03181871 385 1520013780 2018.03.02 18:03 81.82600000 81.81100000 81.80900000 81.82900000 81.85754734 0.03532602 210 1520013840 2018.03.02 18:04 81.81300000 81.81400000 81.80800000 81.82600000 81.85339997 0.03635011 197 1520013900 2018.03.02 18:05 81.81500000 81.78700000 81.78700000 81.81700000 81.84707617 0.03881369 274 1520013960 2018.03.02 18:06 81.78700000 81.80200000 81.78400000 81.80700000 81.84278320 0.04160961 317 1520014020 2018.03.02 18:07 81.80100000 81.78700000 81.78400000 81.80200000 81.83747051 0.04533397 212 1520014080 2018.03.02 18:08 81.78700000 81.77600000 81.76600000 81.79400000 81.83161618 0.04851869 221 1520014140 2018.03.02 18:09 81.77700000 81.79400000 81.77700000 81.79800000 81.82803369 0.04859281 401 1520014200 2018.03.02 18:10 81.79300000 81.76700000 81.76200000 81.79600000 81.82222095 0.05130408 362 1520014260 2018.03.02 18:11 81.76800000 81.79100000 81.76100000 81.79100000 81.81924753 0.05082787 215 1520014320 2018.03.02 18:12 81.79100000 81.80100000 81.77700000 81.81200000 81.81750967 0.04753405 338 1520014380 2018.03.02 18:13 81.80200000 81.83000000 81.79700000 81.84200000 81.81869922 0.04481479 359 1520014440 2018.03.02 18:14 81.83000000 81.82000000 81.81900000 81.83800000 81.81882311 0.04318182 238 1520014500 2018.03.02 18:15 81.82100000 81.82100000 81.81500000 81.82800000 81.81903043 0.03768979 254 1520014560 2018.03.02 18:16 81.82100000 81.82100000 81.81200000 81.83300000 81.81921801 0.02819855 273 1520014620 2018.03.02 18:17 81.82100000 81.81700000 81.81200000 81.82900000 81.81900677 0.02512937 218 1520014680 2018.03.02 18:18 81.81700000 81.78600000 81.77000000 81.81700000 81.81586327 0.02270592 341 1520014740 2018.03.02 18:19 81.78600000 81.78700000 81.76400000 81.79100000 81.81311439 0.02174624 281 1520014800 2018.03.02 18:20 81.78700000 81.79500000 81.78300000 81.82000000 81.81138921 0.02077125 242 1520014860 2018.03.02 18:21 81.79500000 81.78000000 81.76200000 81.80200000 81.80839976 0.01945729 320 1520014920 2018.03.02 18:22 81.78100000 81.77300000 81.74700000 81.78600000 81.80502835 0.01915718 361 1520014980 2018.03.02 18:23 81.77200000 81.79900000 81.76200000 81.80900000 81.80445422 0.01893679 270 1520015040 2018.03.02 18:24 81.80000000 81.83100000 81.80000000 81.83100000 81.80698239 0.02066500 246 1520015100 2018.03.02 18:25 81.83100000 81.88000000 81.83100000 81.88600000 81.81393645 0.02790687 323 1520015160 2018.03.02 18:26 81.88000000 81.89100000 81.86800000 81.89400000 81.82127584 0.03491642 262 1520015220 2018.03.02 18:27 81.89200000 81.89800000 81.87000000 81.89900000 81.82858290 0.04037999 275 1520015280 2018.03.02 18:28 81.90000000 81.90200000 81.89100000 81.90200000 81.83557500 0.04406700 105 1520015340 2018.03.02 18:29 81.90300000 81.88000000 81.87200000 81.90300000 81.83980596 0.04554376 217 1520015400 2018.03.02 18:30 81.88000000 81.90300000 81.85200000 81.91900000 81.84582444 0.04647062 351 1520015460 2018.03.02 18:31 81.90300000 81.90200000 81.87600000 81.90400000 81.85117449 0.04798299 280 1520015520 2018.03.02 18:32 81.90300000 81.88500000 81.88500000 81.90800000 81.85439597 0.04812228 188 1520015580 2018.03.02 18:33 81.88400000 81.83300000 81.83200000 81.88400000 81.85235826 0.04748877 238 1520015640 2018.03.02 18:34 81.83300000 81.84800000 81.82700000 81.85900000 81.85194318 0.04685106 276 1520015700 2018.03.02 18:35 81.84900000 81.84700000 81.84500000 81.85700000 81.85147240 0.04626096 147 1520015760 2018.03.02 18:36 81.84700000 81.82500000 81.81700000 81.85100000 81.84895122 0.04574742 262 1520015820 2018.03.02 18:37 81.82700000 81.82200000 81.82000000 81.84100000 81.84638444 0.04534242 290 1520015880 2018.03.02 18:38 81.82100000 81.84500000 81.82000000 81.85400000 81.84625259 0.04328640 370 1520015940 2018.03.02 18:39 81.84500000 81.85500000 81.83900000 81.86600000 81.84708568 0.04119399 222 1520016000 2018.03.02 18:40 81.85600000 81.89100000 81.85600000 81.89400000 81.85126799 0.04016461 258 1520016060 2018.03.02 18:41 81.89300000 81.91900000 81.89000000 81.92000000 81.85771866 0.03871525 273 1520016120 2018.03.02 18:42 81.91800000 81.92000000 81.91400000 81.93200000 81.86365022 0.03518068 230 1520016180 2018.03.02 18:43 81.92000000 81.89700000 81.89600000 81.93300000 81.86682639 0.03210228 289 1520016240 2018.03.02 18:44 81.89600000 81.88800000 81.88300000 81.91100000 81.86884292 0.03088117 216 1520016300 2018.03.02 18:45 81.88900000 81.90500000 81.87800000 81.90700000 81.87228645 0.03103158 249 1520016360 2018.03.02 18:46 81.90500000 81.91200000 81.89600000 81.91300000 81.87606869 0.03144778 209 1520016420 2018.03.02 18:47 81.91100000 81.90500000 81.89900000 81.92000000 81.87882406 0.03157691 166 1520016480 2018.03.02 18:48 81.90500000 81.90000000 81.88800000 81.90900000 81.88084081 0.03155345 191 1520016540 2018.03.02 18:49 81.90100000 81.95800000 81.90000000 81.96100000 81.88818931 0.03627022 227 1520016600 2018.03.02 18:50 81.95700000 81.97500000 81.94600000 81.97500000 81.89645699 0.04214262 246 1520016660 2018.03.02 18:51 81.97500000 81.96700000 81.94700000 81.97600000 81.90317537 0.04644559 259 1520016720 2018.03.02 18:52 81.96700000 81.97100000 81.94400000 81.97400000 81.90963486 0.05028925 250 1520016780 2018.03.02 18:53 81.97200000 81.98700000 81.94600000 81.98700000 81.91700297 0.05199654 346 1520016840 2018.03.02 18:54 81.98700000 81.97700000 81.97500000 81.99100000 81.92271697 0.05270350 220 1520016900 2018.03.02 18:55 81.97500000 81.96700000 81.96300000 81.98400000 81.92693440 0.05174783 228 1520016960 2018.03.02 18:56 81.96800000 81.96400000 81.96200000 81.97800000 81.93046446 0.04774509 204 1520017020 2018.03.02 18:57 81.96500000 81.99800000 81.96300000 81.99900000 81.93689642 0.04434096 303 1520017080 2018.03.02 18:58 81.99700000 82.00800000 81.99500000 82.01300000 81.94366819 0.04271839 255 1520017140 2018.03.02 18:59 82.00700000 82.02100000 81.99900000 82.02900000 81.95103312 0.04175283 233 1520017200 2018.03.02 19:00 82.02100000 82.00800000 81.99200000 82.02100000 81.95645854 0.04171939 278 1520017260 2018.03.02 19:01 82.00900000 82.01500000 82.00500000 82.03000000 81.96203392 0.04318657 210 1520017320 2018.03.02 19:02 82.01300000 81.99600000 81.98600000 82.01400000 81.96526878 0.04303370 219 1520017380 2018.03.02 19:03 81.99800000 81.97400000 81.96900000 82.00200000 81.96610033 0.04030075 267 1520017440 2018.03.02 19:04 81.97300000 81.94100000 81.93800000 81.97600000 81.96370982 0.03691661 212 1520017500 2018.03.02 19:05 81.94100000 81.99500000 81.93400000 81.99900000 81.96668984 0.03462971 372 1520017560 2018.03.02 19:06 81.99700000 82.00100000 81.98200000 82.00400000 81.96995747 0.03249225 252 1520017620 2018.03.02 19:07 82.00000000 81.99100000 81.99100000 82.01300000 81.97196152 0.02877275 217 1520017680 2018.03.02 19:08 81.99000000 81.97800000 81.97700000 81.99800000 81.97253661 0.02359164 243 1520017740 2018.03.02 19:09 81.97900000 82.00300000 81.97900000 82.01700000 81.97543789 0.02275442 195 1520017800 2018.03.02 19:10 82.00200000 81.98300000 81.97200000 82.01700000 81.97615809 0.02245257 296 1520017860 2018.03.02 19:11 81.98300000 81.97000000 81.97000000 81.99000000 81.97557161 0.02270134 261 1520017920 2018.03.02 19:12 81.97000000 81.96200000 81.95300000 81.97500000 81.97427907 0.02354995 223 1520017980 2018.03.02 19:13 81.96000000 81.96400000 81.95800000 81.97500000 81.97330011 0.02398556 188 1520018040 2018.03.02 19:14 81.96300000 81.97000000 81.95200000 81.97300000 81.97298582 0.02414339 205 1520018100 2018.03.02 19:15 81.96900000 81.97700000 81.96300000 81.98600000 81.97336812 0.02391968 250 1520018160 2018.03.02 19:16 81.97700000 81.95700000 81.95700000 81.98800000 81.97180925 0.02493441 247 1520018220 2018.03.02 19:17 81.95700000 81.96500000 81.94700000 81.96700000 81.97116075 0.02461529 201 1520018280 2018.03.02 19:18 81.96500000 81.92700000 81.92700000 81.96500000 81.96695496 0.02695856 215 1520018340 2018.03.02 19:19 81.92600000 81.92900000 81.92400000 81.93900000 81.96334021 0.02694711 144 1520018400 2018.03.02 19:20 81.92900000 81.93200000 81.92700000 81.95300000 81.96035542 0.02707677 176 1520018460 2018.03.02 19:21 81.93200000 81.91800000 81.91000000 81.94500000 81.95632157 0.02721404 152 1520018520 2018.03.02 19:22 81.91800000 81.92200000 81.90800000 81.92700000 81.95305285 0.02783525 173 1520018580 2018.03.02 19:23 81.92200000 81.93000000 81.91500000 81.93300000 81.95085734 0.02860161 163 1520018640 2018.03.02 19:24 81.93100000 81.94000000 81.92300000 81.95700000 81.94982331 0.02899159 287 1520018700 2018.03.02 19:25 81.94100000 81.95000000 81.93700000 81.95700000 81.94984014 0.02716942 202 1520018760 2018.03.02 19:26 81.95000000 81.95000000 81.93800000 81.95700000 81.94985536 0.02463996 146 1520018820 2018.03.02 19:27 81.95000000 81.93600000 81.92500000 81.95100000 81.94853580 0.02329202 208 1520018880 2018.03.02 19:28 81.93500000 81.94200000 81.93000000 81.95200000 81.94791335 0.02247528 217 1520018940 2018.03.02 19:29 81.94200000 81.94400000 81.93500000 81.94600000 81.94754065 0.01883291 158 1520019000 2018.03.02 19:30 81.94500000 81.93600000 81.93300000 81.95700000 81.94644154 0.01721629 164 1520019060 2018.03.02 19:31 81.93600000 81.91600000 81.91300000 81.93600000 81.94354234 0.01747754 172 1520019120 2018.03.02 19:32 81.91600000 81.91100000 81.89700000 81.92500000 81.94044307 0.01827532 199 1520019180 2018.03.02 19:33 81.91200000 81.89600000 81.89500000 81.91200000 81.93621040 0.01992875 130 1520019240 2018.03.02 19:34 81.89600000 81.87800000 81.86900000 81.89600000 81.93066655 0.02241454 192 1520019300 2018.03.02 19:35 81.87800000 81.86900000 81.86500000 81.88000000 81.92479355 0.02411086 124 1520019360 2018.03.02 19:36 81.87000000 81.87300000 81.87000000 81.89100000 81.91986083 0.02592701 203 1520019420 2018.03.02 19:37 81.87200000 81.84400000 81.84400000 81.87200000 81.91263599 0.02951447 206 1520019480 2018.03.02 19:38 81.84500000 81.84000000 81.83600000 81.85700000 81.90571827 0.03427405 158 1520019540 2018.03.02 19:39 81.84000000 81.81900000 81.81800000 81.84000000 81.89745939 0.04022372 135 1520019600 2018.03.02 19:40 81.81800000 81.83500000 81.81700000 81.83900000 81.89151088 0.04298967 231 1520019660 2018.03.02 19:41 81.83600000 81.84000000 81.83300000 81.84700000 81.88660508 0.04515339 187 1520019720 2018.03.02 19:42 81.84000000 81.83600000 81.83400000 81.84800000 81.88178555 0.04691642 153 1520019780 2018.03.02 19:43 81.83500000 81.87100000 81.83000000 81.87700000 81.88075835 0.04594928 216 1520019840 2018.03.02 19:44 81.87000000 81.85600000 81.85300000 81.87000000 81.87840041 0.04474341 164 1520019900 2018.03.02 19:45 81.85700000 81.87800000 81.85700000 81.88000000 81.87836228 0.04178572 164 1520019960 2018.03.02 19:46 81.87800000 81.88900000 81.87200000 81.89000000 81.87937540 0.03862515 155 1520020020 2018.03.02 19:47 81.88900000 81.89800000 81.88100000 81.90400000 81.88114917 0.03681037 178 1520020080 2018.03.02 19:48 81.89800000 81.90900000 81.89800000 81.91800000 81.88380163 0.03518839 205 1520020140 2018.03.02 19:49 81.90900000 81.89300000 81.88700000 81.91000000 81.88467766 0.03284187 200 1520020200 2018.03.02 19:50 81.89400000 81.92600000 81.89400000 81.92700000 81.88861312 0.03365973 146 1520020260 2018.03.02 19:51 81.92600000 81.94800000 81.92600000 81.95200000 81.89426902 0.03811434 149 1520020320 2018.03.02 19:52 81.94800000 81.92900000 81.92700000 81.94900000 81.89757673 0.04035470 147 1520020380 2018.03.02 19:53 81.93000000 81.92200000 81.92100000 81.95000000 81.89990276 0.04190838 203 1520020440 2018.03.02 19:54 81.92300000 81.92100000 81.91800000 81.93000000 81.90191202 0.04288824 154 1520020500 2018.03.02 19:55 81.92000000 81.89400000 81.89400000 81.92100000 81.90115849 0.04192253 148 1520020560 2018.03.02 19:56 81.89400000 81.87400000 81.86900000 81.89600000 81.89857197 0.04071437 161 1520020620 2018.03.02 19:57 81.87300000 81.87000000 81.86000000 81.88400000 81.89585083 0.03832708 173 1520020680 2018.03.02 19:58 81.86900000 81.87200000 81.86500000 81.87400000 81.89357932 0.03595502 141 1520020740 2018.03.02 19:59 81.87400000 81.84600000 81.84000000 81.87600000 81.88904796 0.03276892 229 1520020800 2018.03.02 20:00 81.84700000 81.84400000 81.83100000 81.85400000 81.88475768 0.03193347 242 1520020860 2018.03.02 20:01 81.84500000 81.81600000 81.81500000 81.84500000 81.87820933 0.03459452 183 1520020920 2018.03.02 20:02 81.81600000 81.81000000 81.80700000 81.82100000 81.87171320 0.03806132 149 1520020980 2018.03.02 20:03 81.81100000 81.79600000 81.79500000 81.81200000 81.86450242 0.04359217 86 1520021040 2018.03.02 20:04 81.79700000 81.80000000 81.79000000 81.80800000 81.85835933 0.04788428 159 1520021100 2018.03.02 20:05 81.80000000 81.78600000 81.78300000 81.80100000 81.85146797 0.05265904 175 1520021160 2018.03.02 20:06 81.78500000 81.79400000 81.77300000 81.79400000 81.84599483 0.05542582 157 1520021220 2018.03.02 20:07 81.79500000 81.78300000 81.78000000 81.79900000 81.83999532 0.05795734 128 1520021280 2018.03.02 20:08 81.78600000 81.79400000 81.77700000 81.79700000 81.83561481 0.05818315 183 1520021340 2018.03.02 20:09 81.79400000 81.77200000 81.77000000 81.79800000 81.82955626 0.06026743 141 1520021400 2018.03.02 20:10 81.77200000 81.76700000 81.75000000 81.77300000 81.82359852 0.05954271 223 1520021460 2018.03.02 20:11 81.76800000 81.77000000 81.76400000 81.78100000 81.81849390 0.05511104 158 1520021520 2018.03.02 20:12 81.77100000 81.73100000 81.72900000 81.77200000 81.81016115 0.05436547 192 1520021580 2018.03.02 20:13 81.73100000 81.72000000 81.72000000 81.73500000 81.80157437 0.05347097 93 1520021640 2018.03.02 20:14 81.72100000 81.71400000 81.70400000 81.72100000 81.79323395 0.05115652 181 1520021700 2018.03.02 20:15 81.71400000 81.73300000 81.71000000 81.73800000 81.78749739 0.04836618 115 1520021760 2018.03.02 20:16 81.73300000 81.73500000 81.72300000 81.74400000 81.78249764 0.04614623 119 1520021820 2018.03.02 20:17 81.73400000 81.73800000 81.73300000 81.74300000 81.77825977 0.04302712 105 1520021880 2018.03.02 20:18 81.73800000 81.73200000 81.72500000 81.75300000 81.77385407 0.03874643 152 1520021940 2018.03.02 20:19 81.73100000 81.72300000 81.71400000 81.73100000 81.76901083 0.03655303 119 1520022000 2018.03.02 20:20 81.72300000 81.72600000 81.72000000 81.73300000 81.76491456 0.03326852 137 1520022060 2018.03.02 20:21 81.72600000 81.72300000 81.70700000 81.72600000 81.76092270 0.03193261 168 1520022120 2018.03.02 20:22 81.72300000 81.72100000 81.72000000 81.72900000 81.75712054 0.03053527 125 1520022180 2018.03.02 20:23 81.72100000 81.71400000 81.71100000 81.72100000 81.75301382 0.02997192 106 1520022240 2018.03.02 20:24 81.71400000 81.71000000 81.70200000 81.72000000 81.74891726 0.02873724 126 1520022300 2018.03.02 20:25 81.71000000 81.70300000 81.70200000 81.71700000 81.74454419 0.02837140 170 1520022360 2018.03.02 20:26 81.70300000 81.71400000 81.70300000 81.71700000 81.74163522 0.02624719 113 1520022420 2018.03.02 20:27 81.71200000 81.70800000 81.70800000 81.71300000 81.73843187 0.02471889 65 1520022480 2018.03.02 20:28 81.70800000 81.69700000 81.69300000 81.71300000 81.73448597 0.02172913 155 1520022540 2018.03.02 20:29 81.69800000 81.70300000 81.69100000 81.70600000 81.73148731 0.01995150 161 1520022600 2018.03.02 20:30 81.70300000 81.72000000 81.70300000 81.72600000 81.73039328 0.01793025 160 1520022660 2018.03.02 20:31 81.72100000 81.71900000 81.71400000 81.72600000 81.72930821 0.01504778 122 1520022720 2018.03.02 20:32 81.72000000 81.72100000 81.71600000 81.72500000 81.72851695 0.01461446 110 1520022780 2018.03.02 20:33 81.72200000 81.68500000 81.68200000 81.72200000 81.72437248 0.01503132 153 1520022840 2018.03.02 20:34 81.68600000 81.68200000 81.67800000 81.69300000 81.72033700 0.01593103 127 1520022900 2018.03.02 20:35 81.68300000 81.67800000 81.67200000 81.68500000 81.71630491 0.01700783 131 1520022960 2018.03.02 20:36 81.67800000 81.70100000 81.67800000 81.70100000 81.71484730 0.01642776 133 1520023020 2018.03.02 20:37 81.70100000 81.69600000 81.69400000 81.70800000 81.71305232 0.01556734 150 1520023080 2018.03.02 20:38 81.69600000 81.69900000 81.69000000 81.69900000 81.71171400 0.01484108 129 1520023140 2018.03.02 20:39 81.69900000 81.70200000 81.69600000 81.71800000 81.71078886 0.01445944 129 1520023200 2018.03.02 20:40 81.70200000 81.73800000 81.70200000 81.74100000 81.71338040 0.01619993 133 1520023260 2018.03.02 20:41 81.73800000 81.73600000 81.73300000 81.74700000 81.71553464 0.01772049 79 1520023320 2018.03.02 20:42 81.73500000 81.74200000 81.72500000 81.74200000 81.71805515 0.01974492 99 1520023380 2018.03.02 20:43 81.74300000 81.73400000 81.73000000 81.74500000 81.71957371 0.02074474 101 1520023440 2018.03.02 20:44 81.73400000 81.74700000 81.73100000 81.74800000 81.72218574 0.02266446 84 1520023500 2018.03.02 20:45 81.74600000 81.78200000 81.74600000 81.78400000 81.72788233 0.02803929 168 1520023560 2018.03.02 20:46 81.78300000 81.78800000 81.77500000 81.78800000 81.73360783 0.03305919 121 1520023620 2018.03.02 20:47 81.78900000 81.75700000 81.75600000 81.78900000 81.73583565 0.03386830 133 1520023680 2018.03.02 20:48 81.75800000 81.77200000 81.75800000 81.77200000 81.73927988 0.03496940 121 1520023740 2018.03.02 20:49 81.77100000 81.78400000 81.76800000 81.78600000 81.74353894 0.03689809 160 1520023800 2018.03.02 20:50 81.78300000 81.78700000 81.77600000 81.79100000 81.74767808 0.03920107 83 1520023860 2018.03.02 20:51 81.78700000 81.76600000 81.76600000 81.78900000 81.74942303 0.03949938 69 1520023920 2018.03.02 20:52 81.76800000 81.78100000 81.76300000 81.78300000 81.75243036 0.04059944 90 1520023980 2018.03.02 20:53 81.78200000 81.74400000 81.74400000 81.78400000 81.75162747 0.03750325 194 1520024040 2018.03.02 20:54 81.74400000 81.74800000 81.74400000 81.75600000 81.75128199 0.03405394 108 1520024100 2018.03.02 20:55 81.74800000 81.73300000 81.73000000 81.74900000 81.74954085 0.02992437 86 1520024160 2018.03.02 20:56 81.73400000 81.74300000 81.72700000 81.75000000 81.74891791 0.02791861 119 1520024220 2018.03.02 20:57 81.74200000 81.74900000 81.73900000 81.75100000 81.74892573 0.02528620 102 1520024280 2018.03.02 20:58 81.74800000 81.75000000 81.73800000 81.75300000 81.74902804 0.02266632 140 1520024340 2018.03.02 20:59 81.74900000 81.73300000 81.72100000 81.74900000 81.74750156 0.02094575 152 1520024400 2018.03.02 21:00 81.73200000 81.74800000 81.73200000 81.75400000 81.74754903 0.02081824 82 1520024460 2018.03.02 21:01 81.74900000 81.72500000 81.72400000 81.75500000 81.74540151 0.02217113 156 1520024520 2018.03.02 21:02 81.72700000 81.76700000 81.72700000 81.76700000 81.74745851 0.02170787 165 1520024580 2018.03.02 21:03 81.76600000 81.77300000 81.74700000 81.77300000 81.74989103 0.02110191 160 1520024640 2018.03.02 21:04 81.77300000 81.77600000 81.76800000 81.77900000 81.75237760 0.02081765 83 1520024700 2018.03.02 21:05 81.77600000 81.78100000 81.77500000 81.78700000 81.75510354 0.01987394 205 1520024760 2018.03.02 21:06 81.78100000 81.76000000 81.75400000 81.78100000 81.75556987 0.01840616 124 1520024820 2018.03.02 21:07 81.76100000 81.75900000 81.75300000 81.76100000 81.75589655 0.01836222 87 1520024880 2018.03.02 21:08 81.75800000 81.75200000 81.74600000 81.76100000 81.75552545 0.01807280 117 1520024940 2018.03.02 21:09 81.75300000 81.73900000 81.73900000 81.76000000 81.75395160 0.01740020 127 1520025000 2018.03.02 21:10 81.73800000 81.75500000 81.73700000 81.75900000 81.75405144 0.01575412 138 1520025060 2018.03.02 21:11 81.75600000 81.77800000 81.75600000 81.78500000 81.75633226 0.01649164 153 1520025120 2018.03.02 21:12 81.77900000 81.76900000 81.76800000 81.78100000 81.75753871 0.01601296 128 1520025180 2018.03.02 21:13 81.76800000 81.78200000 81.76600000 81.78300000 81.75986836 0.01702246 84 1520025240 2018.03.02 21:14 81.78200000 81.75600000 81.75200000 81.78200000 81.75949994 0.01676454 141 1520025300 2018.03.02 21:15 81.75600000 81.74900000 81.74800000 81.76000000 81.75849995 0.01574325 128 1520025360 2018.03.02 21:16 81.75000000 81.74900000 81.74200000 81.75400000 81.75759519 0.01547123 126 1520025420 2018.03.02 21:17 81.75000000 81.76500000 81.75000000 81.76900000 81.75830041 0.01542433 102 1520025480 2018.03.02 21:18 81.76500000 81.74000000 81.73300000 81.76500000 81.75655751 0.01589037 104 1520025540 2018.03.02 21:19 81.74000000 81.73000000 81.72700000 81.74700000 81.75402823 0.01649075 105 1520025600 2018.03.02 21:20 81.73000000 81.73200000 81.71900000 81.73500000 81.75193030 0.01762473 110 1520025660 2018.03.02 21:21 81.73200000 81.71100000 81.71000000 81.73500000 81.74803218 0.02015506 95 1520025720 2018.03.02 21:22 81.71000000 81.71300000 81.70900000 81.72500000 81.74469578 0.02229089 103 1520025780 2018.03.02 21:23 81.71300000 81.70700000 81.69700000 81.71300000 81.74110571 0.02408167 150 1520025840 2018.03.02 21:24 81.70500000 81.71300000 81.69700000 81.71400000 81.73842897 0.02443896 162 1520025900 2018.03.02 21:25 81.71300000 81.72300000 81.71300000 81.73000000 81.73695955 0.02318137 76 1520025960 2018.03.02 21:26 81.72300000 81.71500000 81.71500000 81.72400000 81.73486816 0.02365953 88 1520026020 2018.03.02 21:27 81.71500000 81.71700000 81.70900000 81.72100000 81.73316643 0.02379351 113 1520026080 2018.03.02 21:28 81.71700000 81.69500000 81.69000000 81.71700000 81.72953153 0.02572128 176 1520026140 2018.03.02 21:29 81.69600000 81.72700000 81.69600000 81.72800000 81.72929043 0.02570494 122 1520026200 2018.03.02 21:30 81.72500000 81.70800000 81.70800000 81.72500000 81.72726277 0.02594931 160 1520026260 2018.03.02 21:31 81.70900000 81.72800000 81.70700000 81.73400000 81.72733299 0.02332589 131 1520026320 2018.03.02 21:32 81.72800000 81.72500000 81.71600000 81.72800000 81.72711080 0.02141177 101 1520026380 2018.03.02 21:33 81.72500000 81.70700000 81.70100000 81.72500000 81.72519548 0.01804280 123 1520026440 2018.03.02 21:34 81.70800000 81.67500000 81.67500000 81.70800000 81.72041496 0.01977672 115 1520026500 2018.03.02 21:35 81.67400000 81.68300000 81.67200000 81.69900000 81.71685163 0.02041601 87 1520026560 2018.03.02 21:36 81.68300000 81.70500000 81.68300000 81.70700000 81.71572290 0.01927172 97 1520026620 2018.03.02 21:37 81.70400000 81.69600000 81.68800000 81.70400000 81.71384453 0.01615109 85 1520026680 2018.03.02 21:38 81.69500000 81.70700000 81.68700000 81.71000000 81.71319267 0.01501718 75 1520026740 2018.03.02 21:39 81.70800000 81.73900000 81.70700000 81.73900000 81.71565051 0.01612566 92 1520026800 2018.03.02 21:40 81.74000000 81.74800000 81.73200000 81.75600000 81.71873142 0.01817596 149 1520026860 2018.03.02 21:41 81.74700000 81.75200000 81.74600000 81.76800000 81.72189985 0.02053747 137 1520026920 2018.03.02 21:42 81.75200000 81.73700000 81.73600000 81.75200000 81.72333796 0.02121639 79 1520026980 2018.03.02 21:43 81.73700000 81.72100000 81.72000000 81.73700000 81.72311530 0.02082945 75 1520027040 2018.03.02 21:44 81.72200000 81.73000000 81.72000000 81.73100000 81.72377098 0.02096904 58 1520027100 2018.03.02 21:45 81.73100000 81.75200000 81.73100000 81.75200000 81.72645946 0.02271323 41 1520027160 2018.03.02 21:46 81.75200000 81.75400000 81.74400000 81.75900000 81.72908237 0.02421652 80 1520027220 2018.03.02 21:47 81.75200000 81.77100000 81.74800000 81.77100000 81.73307453 0.02704618 74 1520027280 2018.03.02 21:48 81.77100000 81.76800000 81.76500000 81.77800000 81.73640076 0.02781735 100 1520027340 2018.03.02 21:49 81.76800000 81.79500000 81.76700000 81.79500000 81.74198164 0.03229724 80 1520027400 2018.03.02 21:50 81.79400000 81.77400000 81.77400000 81.79500000 81.74503101 0.03314474 81 1520027460 2018.03.02 21:51 81.77300000 81.80600000 81.77000000 81.80700000 81.75083758 0.03733644 158 1520027520 2018.03.02 21:52 81.80600000 81.80200000 81.79700000 81.81700000 81.75571019 0.04012665 191 1520027580 2018.03.02 21:53 81.80200000 81.82800000 81.79900000 81.83000000 81.76259493 0.04379582 161 1520027640 2018.03.02 21:54 81.82900000 81.82000000 81.81600000 81.83100000 81.76806208 0.04264613 112 1520027700 2018.03.02 21:55 81.81900000 81.80200000 81.80100000 81.81900000 81.77129427 0.03968381 133 1520027760 2018.03.02 21:56 81.80300000 81.81700000 81.80200000 81.82500000 81.77564719 0.03905103 119 1520027820 2018.03.02 21:57 81.81700000 81.85300000 81.81700000 81.85800000 81.78301413 0.03985549 152 1520027880 2018.03.02 21:58 81.85300000 81.87100000 81.85100000 81.88000000 81.79139373 0.04211701 272 1520027940 2018.03.02 21:59 81.87100000 81.83800000 81.83700000 81.88400000 81.79583243 0.04247758 393 1520028000 2018.03.02 22:00 81.83900000 81.85100000 81.83000000 81.85400000 81.80108648 0.04369150 269 1520028060 2018.03.02 22:01 81.85200000 81.86800000 81.85000000 81.88800000 81.80745920 0.04575553 231 1520028120 2018.03.02 22:02 81.86800000 81.82900000 81.82900000 81.86800000 81.80951070 0.04350977 245 1520028180 2018.03.02 22:03 81.82900000 81.84600000 81.82800000 81.84900000 81.81298587 0.03981620 107 1520028240 2018.03.02 22:04 81.84600000 81.84400000 81.84300000 81.85200000 81.81593960 0.03590496 150 1520028300 2018.03.02 22:05 81.84300000 81.86200000 81.83000000 81.86600000 81.82032630 0.03427666 168 1520028360 2018.03.02 22:06 81.86200000 81.87500000 81.85600000 81.88700000 81.82553332 0.03274779 208 1520028420 2018.03.02 22:07 81.87500000 81.86600000 81.86200000 81.88200000 81.82938729 0.03130886 153 1520028480 2018.03.02 22:08 81.86600000 81.87900000 81.86200000 81.88000000 81.83411231 0.02952788 124 1520028540 2018.03.02 22:09 81.87900000 81.89000000 81.87500000 81.89400000 81.83943495 0.03010076 130 1520028600 2018.03.02 22:10 81.89000000 81.89400000 81.87500000 81.89600000 81.84463162 0.02808373 224 1520028660 2018.03.02 22:11 81.89300000 81.88400000 81.88000000 81.89400000 81.84838099 0.02753629 63 1520028720 2018.03.02 22:12 81.88500000 81.88100000 81.87600000 81.89000000 81.85148756 0.02594291 122 1520028780 2018.03.02 22:13 81.88000000 81.89300000 81.87100000 81.89300000 81.85544113 0.02635461 130 1520028840 2018.03.02 22:14 81.89400000 81.88700000 81.88200000 81.89600000 81.85844673 0.02557679 195 1520028900 2018.03.02 22:15 81.88700000 81.87400000 81.86900000 81.88900000 81.85992800 0.02212328 162 1520028960 2018.03.02 22:16 81.87400000 81.85500000 81.84800000 81.88000000 81.85945866 0.02013385 248 1520029020 2018.03.02 22:17 81.85600000 81.87200000 81.85600000 81.87900000 81.86065308 0.01980638 181 1520029080 2018.03.02 22:18 81.87300000 81.88200000 81.87100000 81.89400000 81.86268612 0.01954357 162 1520029140 2018.03.02 22:19 81.88100000 81.86900000 81.86500000 81.88900000 81.86328744 0.01857363 162 1520029200 2018.03.02 22:20 81.87000000 81.88900000 81.86800000 81.89600000 81.86573626 0.01827726 104 1520029260 2018.03.02 22:21 81.88800000 81.88400000 81.87300000 81.88800000 81.86747566 0.01814128 151 1520029320 2018.03.02 22:22 81.88400000 81.88200000 81.87700000 81.88500000 81.86885893 0.01567245 95 1520029380 2018.03.02 22:23 81.88200000 81.87300000 81.87200000 81.88300000 81.86925332 0.01463857 159 1520029440 2018.03.02 22:24 81.87300000 81.91200000 81.87100000 81.91900000 81.87332443 0.01419915 144 1520029500 2018.03.02 22:25 81.91200000 81.90500000 81.89900000 81.91500000 81.87634115 0.01415337 114 1520029560 2018.03.02 22:26 81.90400000 81.90600000 81.90300000 81.91800000 81.87916580 0.01448341 130 1520029620 2018.03.02 22:27 81.90600000 81.90300000 81.89700000 81.90900000 81.88143573 0.01431761 113 1520029680 2018.03.02 22:28 81.90200000 81.90300000 81.88900000 81.90500000 81.88348947 0.01448177 145 1520029740 2018.03.02 22:29 81.90300000 81.89200000 81.88900000 81.91200000 81.88429999 0.01435932 137 1520029800 2018.03.02 22:30 81.89300000 81.89300000 81.88700000 81.89500000 81.88512857 0.01419736 53 1520029860 2018.03.02 22:31 81.89300000 81.89700000 81.88400000 81.90100000 81.88625918 0.01429118 65 1520029920 2018.03.02 22:32 81.89800000 81.89200000 81.89200000 81.90600000 81.88680592 0.01423847 121 1520029980 2018.03.02 22:33 81.89100000 81.89800000 81.88800000 81.90100000 81.88787203 0.01431149 72 1520030040 2018.03.02 22:34 81.89700000 81.89600000 81.88800000 81.90200000 81.88864612 0.01439337 87 1520030100 2018.03.02 22:35 81.89800000 81.91800000 81.89800000 81.92000000 81.89144173 0.01529382 105 1520030160 2018.03.02 22:36 81.91800000 81.91200000 81.90300000 81.92000000 81.89339966 0.01352185 89 1520030220 2018.03.02 22:37 81.91200000 81.91200000 81.90500000 81.91600000 81.89517112 0.01309661 70 1520030280 2018.03.02 22:38 81.91100000 81.93100000 81.90900000 81.93100000 81.89858339 0.01473031 123 1520030340 2018.03.02 22:39 81.93200000 81.95100000 81.92900000 81.95100000 81.90357545 0.01723120 133 1520030400 2018.03.02 22:40 81.95100000 81.94300000 81.94300000 81.95700000 81.90733017 0.01913846 116 1520030460 2018.03.02 22:41 81.94300000 81.91300000 81.91300000 81.94400000 81.90787015 0.01848657 120 1520030520 2018.03.02 22:42 81.91200000 81.91200000 81.88400000 81.91600000 81.90826347 0.01758172 318 1520030580 2018.03.02 22:43 81.91000000 81.90600000 81.90000000 81.91100000 81.90804790 0.01574435 148 1520030640 2018.03.02 22:44 81.90500000 81.95200000 81.90500000 81.95300000 81.91223382 0.01817200 194 1520030700 2018.03.02 22:45 81.95200000 81.92200000 81.91900000 81.95500000 81.91316393 0.01823617 156 1520030760 2018.03.02 22:46 81.92200000 81.91100000 81.90600000 81.92400000 81.91295784 0.01816973 99 1520030820 2018.03.02 22:47 81.91200000 81.92300000 81.90800000 81.93000000 81.91391424 0.01815025 102 1520030880 2018.03.02 22:48 81.92300000 81.91000000 81.90600000 81.92300000 81.91354145 0.01801648 140 1520030940 2018.03.02 22:49 81.91000000 81.92800000 81.90100000 81.92900000 81.91491846 0.01752055 131 1520031000 2018.03.02 22:50 81.93200000 81.91100000 81.91100000 81.93800000 81.91454527 0.01689185 229 1520031060 2018.03.02 22:51 81.91400000 81.94100000 81.91000000 81.94100000 81.91706477 0.01698035 223 1520031120 2018.03.02 22:52 81.94200000 81.94500000 81.93300000 81.94600000 81.91972527 0.01667594 80 1520031180 2018.03.02 22:53 81.94500000 81.95600000 81.94400000 81.95600000 81.92318000 0.01726813 78 1520031240 2018.03.02 22:54 81.95400000 81.95100000 81.94400000 81.95400000 81.92582953 0.01687028 84 1520031300 2018.03.02 22:55 81.95100000 81.95800000 81.94700000 81.95800000 81.92889338 0.01791080 132 1520031360 2018.03.02 22:56 81.95800000 81.98900000 81.95800000 81.99400000 81.93461782 0.02168083 199 1520031420 2018.03.02 22:57 81.99000000 82.00600000 81.98900000 82.01000000 81.94141612 0.02646057 212 1520031480 2018.03.02 22:58 82.00500000 82.02700000 81.99800000 82.03100000 81.94956697 0.03325144 170 1520031540 2018.03.02 22:59 82.02800000 82.03200000 82.01400000 82.03200000 81.95741773 0.03937507 271 1520031600 2018.03.02 23:00 82.03200000 82.01000000 82.00800000 82.04300000 81.96242557 0.04214400 205 1520031660 2018.03.02 23:01 82.01000000 82.01900000 82.00900000 82.02100000 81.96781361 0.04379733 91 1520031720 2018.03.02 23:02 82.01900000 82.01100000 82.00300000 82.01900000 81.97192660 0.04397275 91 1520031780 2018.03.02 23:03 82.01000000 82.00900000 82.00300000 82.01100000 81.97545740 0.04292440 100 1520031840 2018.03.02 23:04 82.00900000 82.02100000 82.00900000 82.02200000 81.97979479 0.04464894 50 1520031900 2018.03.02 23:05 82.02000000 82.03300000 82.01700000 82.03300000 81.98486195 0.04524250 62 1520031960 2018.03.02 23:06 82.03100000 82.02200000 82.02000000 82.03100000 81.98839891 0.04346564 22 1520032020 2018.03.02 23:07 82.02300000 82.02000000 82.02000000 82.02500000 81.99140854 0.04189463 24 1520032080 2018.03.02 23:08 82.02100000 82.01100000 82.00700000 82.02200000 81.99327439 0.03810147 30 1520032140 2018.03.02 23:09 82.01100000 82.00500000 82.00500000 82.01100000 81.99439112 0.03529193 42 1520032200 2018.03.02 23:10 82.00400000 82.02000000 82.00300000 82.02600000 81.99683006 0.03020945 45 1520032260 2018.03.02 23:11 82.01900000 82.02100000 82.01700000 82.02300000 81.99913196 0.02759497 42 1520032320 2018.03.02 23:12 82.01900000 82.01800000 82.01300000 82.01900000 82.00092891 0.02465565 25 1520032380 2018.03.02 23:13 82.01600000 82.01900000 82.01600000 82.02700000 82.00264997 0.02224169 44 1520032440 2018.03.02 23:14 82.01900000 82.01400000 82.01400000 82.02000000 82.00373092 0.01860108 63 1520032500 2018.03.02 23:15 82.01500000 82.02800000 82.01400000 82.03200000 82.00604226 0.01469840 55 1520032560 2018.03.02 23:16 82.02800000 82.02600000 82.02300000 82.03700000 82.00794300 0.01331584 63 1520032620 2018.03.02 23:17 82.02600000 82.03400000 82.01900000 82.03700000 82.01042462 0.01254543 76 1520032680 2018.03.02 23:18 82.03500000 82.03800000 82.03100000 82.03800000 82.01305085 0.01163550 30 1520032740 2018.03.02 23:19 82.03800000 82.03600000 82.03600000 82.04100000 82.01523648 0.01071851 16 1520032800 2018.03.02 23:20 82.03500000 82.03100000 82.03100000 82.04000000 82.01673777 0.01041567 30 1520032860 2018.03.02 23:21 82.03000000 82.04300000 82.02200000 82.05000000 82.01923893 0.01084646 71 1520032920 2018.03.02 23:22 82.04200000 82.03600000 82.03400000 82.04600000 82.02083523 0.01071672 73 1520032980 2018.03.02 23:23 82.03700000 82.03900000 82.03300000 82.04200000 82.02256520 0.01050383 35 1520033040 2018.03.02 23:24 82.03700000 82.05500000 82.03600000 82.05500000 82.02565423 0.01192360 66 1520033100 2018.03.02 23:25 82.05600000 82.10700000 82.05600000 82.10800000 82.03340145 0.02109968 128 1520033160 2018.03.02 23:26 82.10500000 82.15300000 82.09900000 82.15500000 82.04479179 0.03443404 166 1520033220 2018.03.02 23:27 82.15200000 82.12400000 82.12200000 82.15200000 82.05233543 0.03942229 107 1520033280 2018.03.02 23:28 82.12300000 82.12700000 82.12300000 82.13900000 82.05944634 0.04300807 51 1520033340 2018.03.02 23:29 82.12600000 82.11200000 82.10200000 82.12700000 82.06445145 0.04380226 67 1520033400 2018.03.02 23:30 82.11200000 82.08400000 82.08200000 82.11200000 82.06631322 0.04323459 81 1520033460 2018.03.02 23:31 82.08300000 82.09300000 82.08200000 82.09400000 82.06885481 0.04285329 50 1520033520 2018.03.02 23:32 82.09300000 82.09400000 82.09000000 82.09800000 82.07124959 0.04200693 51 1520033580 2018.03.02 23:33 82.09400000 82.08700000 82.08600000 82.09500000 82.07274963 0.04064891 53 1520033640 2018.03.02 23:34 82.08600000 82.08000000 82.07900000 82.09100000 82.07344014 0.03853305 39 1520033700 2018.03.02 23:35 82.08000000 82.06900000 82.06700000 82.08200000 82.07301727 0.03718449 28 1520033760 2018.03.02 23:36 82.06900000 82.06800000 82.06500000 82.07500000 82.07253944 0.03572135 29 1520033820 2018.03.02 23:37 82.06800000 82.06500000 82.05900000 82.06800000 82.07182140 0.03480784 70 1520033880 2018.03.02 23:38 82.06400000 82.06600000 82.06400000 82.06800000 82.07126698 0.03411368 27 1520033940 2018.03.02 23:39 82.06600000 82.05900000 82.05800000 82.07000000 82.07009869 0.03361421 54 1520034000 2018.03.02 23:40 82.06000000 82.05100000 82.04800000 82.06200000 82.06827977 0.03336507 31 1520034060 2018.03.02 23:41 82.05200000 82.05000000 82.04800000 82.05800000 82.06653884 0.03383976 41 1520034120 2018.03.02 23:42 82.04900000 82.03900000 82.03800000 82.05500000 82.06391609 0.03492387 82 1520034180 2018.03.02 23:43 82.03900000 82.03900000 82.03800000 82.04100000 82.06154313 0.03615053 26 1520034240 2018.03.02 23:44 82.03900000 82.03400000 82.03100000 82.03900000 82.05891998 0.03803453 31 1520034300 2018.03.02 23:45 82.03400000 82.03500000 82.03300000 82.03800000 82.05664188 0.03800933 31 1520034360 2018.03.02 23:46 82.03600000 82.03400000 82.03300000 82.03600000 82.05448551 0.03271871 22 1520034420 2018.03.02 23:47 82.03400000 82.03600000 82.03400000 82.04300000 82.05272499 0.02983255 36 1520034480 2018.03.02 23:48 82.03700000 82.02900000 82.02900000 82.03800000 82.05046547 0.02618569 28 1520034540 2018.03.02 23:49 82.02900000 82.02800000 82.02800000 82.02900000 82.04832590 0.02354018 19 1520034600 2018.03.02 23:50 82.02700000 82.02100000 82.00500000 82.02700000 82.04572343 0.02373539 87 1520034660 2018.03.02 23:51 82.02200000 82.03400000 82.02200000 82.03600000 82.04460691 0.02170928 49 1520034720 2018.03.02 23:52 82.03500000 82.02800000 82.02000000 82.03900000 82.04302530 0.01936667 62 1520034780 2018.03.02 23:53 82.02700000 82.02000000 82.01900000 82.03300000 82.04083242 0.01775014 134 1520034840 2018.03.02 23:54 82.02300000 82.05600000 82.02300000 82.05900000 82.04227695 0.01566988 125 1520208000 2018.03.05 00:00 81.72600000 81.84000000 81.72200000 81.87600000 82.02301248 0.04706788 33 1520208060 2018.03.05 00:01 81.84200000 81.85200000 81.82600000 81.85200000 82.00672557 0.06139747 9 1520208120 2018.03.05 00:02 81.85200000 81.86400000 81.85000000 81.86600000 81.99313266 0.07008964 6 1520208180 2018.03.05 00:03 81.87600000 81.88300000 81.83700000 81.89600000 81.98264384 0.07443908 34 1520208240 2018.03.05 00:04 81.88300000 81.87200000 81.86200000 81.88700000 81.97210633 0.07858279 19 1520208300 2018.03.05 00:05 81.86200000 81.87200000 81.85600000 81.88600000 81.96257239 0.08166666 171 1520208360 2018.03.05 00:06 81.88400000 81.87800000 81.87200000 81.89100000 81.95451788 0.08309710 187 1520208420 2018.03.05 00:07 81.87700000 81.89500000 81.87600000 81.90200000 81.94884951 0.08309447 177 1520208480 2018.03.05 00:08 81.88300000 81.89000000 81.88200000 81.90500000 81.94324479 0.08263451 326 1520208540 2018.03.05 00:09 81.89300000 81.90100000 81.87900000 81.92100000 81.93922148 0.08126359 273 1520208600 2018.03.05 00:10 81.90100000 81.91900000 81.87900000 81.91900000 81.93729563 0.07874973 183 1520208660 2018.03.05 00:11 81.91800000 81.94100000 81.91800000 81.95500000 81.93764842 0.07570175 36 1520208720 2018.03.05 00:12 81.94800000 81.93300000 81.93100000 81.94800000 81.93720572 0.07244662 22 1520208780 2018.03.05 00:13 81.93300000 81.89500000 81.89300000 81.93500000 81.93318612 0.06988091 68 1520208840 2018.03.05 00:14 81.90300000 81.90900000 81.89300000 81.92600000 81.93088268 0.06656870 209 1520208900 2018.03.05 00:15 81.90900000 81.88400000 81.88200000 81.91400000 81.92641767 0.06358307 134 1520208960 2018.03.05 00:16 81.88400000 81.88800000 81.87100000 81.88800000 81.92275884 0.05863847 182 1520209020 2018.03.05 00:17 81.88800000 81.91200000 81.88800000 81.93500000 81.92173419 0.05343725 116 1520209080 2018.03.05 00:18 81.91300000 81.91700000 81.91200000 81.91700000 81.92128331 0.04852320 6 1520209140 2018.03.05 00:19 81.91800000 81.92200000 81.91600000 81.92900000 81.92135157 0.03809088 77 1520209200 2018.03.05 00:20 81.92500000 81.89900000 81.87800000 81.92600000 81.91922285 0.03229345 113 1520209260 2018.03.05 00:21 81.89800000 81.90100000 81.89800000 81.91500000 81.91748734 0.02766723 205 1520209320 2018.03.05 00:22 81.90300000 81.95300000 81.90100000 81.95800000 81.92086950 0.02817039 39 1520209380 2018.03.05 00:23 81.95000000 81.88900000 81.88900000 81.95000000 81.91783431 0.02600812 211 1520209440 2018.03.05 00:24 81.88900000 81.89000000 81.88900000 81.89900000 81.91518342 0.02336498 127 1520209500 2018.03.05 00:25 81.89000000 81.89100000 81.88900000 81.89700000 81.91288024 0.02102218 29 1520209560 2018.03.05 00:26 81.89200000 81.91500000 81.88600000 81.91800000 81.91308212 0.01958722 37 1520209620 2018.03.05 00:27 81.91600000 81.91100000 81.91100000 81.92000000 81.91288382 0.01911941 42 1520209680 2018.03.05 00:28 81.91200000 81.91700000 81.91000000 81.91900000 81.91327584 0.01852403 18 1520209740 2018.03.05 00:29 81.91900000 81.91800000 81.91500000 81.94700000 81.91372576 0.01843071 33 1520209800 2018.03.05 00:30 81.91900000 81.94000000 81.91800000 81.94200000 81.91622807 0.01978557 65 1520209860 2018.03.05 00:31 81.94100000 81.95500000 81.93400000 81.96500000 81.91992063 0.02193578 144 1520209920 2018.03.05 00:32 81.95600000 81.95300000 81.94300000 81.95600000 81.92307105 0.02410774 145 1520209980 2018.03.05 00:33 81.95300000 81.95900000 81.95300000 81.96300000 81.92649285 0.02579539 54 1520210040 2018.03.05 00:34 81.95900000 81.95800000 81.95500000 81.96000000 81.92949353 0.02749744 44 1520210100 2018.03.05 00:35 81.96100000 81.95100000 81.95100000 81.96100000 81.93154177 0.02666176 48 1520210160 2018.03.05 00:36 81.95100000 81.98200000 81.94000000 81.98200000 81.93634732 0.02852132 98 1520210220 2018.03.05 00:37 81.98200000 81.96800000 81.95300000 81.99000000 81.93936186 0.02974210 106 1520210280 2018.03.05 00:38 81.96800000 81.96400000 81.95800000 81.96800000 81.94170835 0.03051123 31 1520210340 2018.03.05 00:39 81.96200000 81.97000000 81.95900000 81.97000000 81.94440279 0.03161103 37 1520210400 2018.03.05 00:40 81.97100000 81.96400000 81.95700000 81.97100000 81.94626919 0.03073802 123 1520210460 2018.03.05 00:41 81.96600000 81.96900000 81.96200000 81.97000000 81.94843403 0.02993902 37 1520210520 2018.03.05 00:42 81.97000000 81.97200000 81.96900000 81.97200000 81.95067841 0.03094974 14 1520210580 2018.03.05 00:43 81.96900000 81.96800000 81.96500000 81.97200000 81.95232808 0.02831358 35 1520210640 2018.03.05 00:44 81.97000000 81.97100000 81.96800000 81.97200000 81.95410636 0.02523895 18 1520210700 2018.03.05 00:45 81.97100000 82.00300000 81.97100000 82.00400000 81.95876290 0.02381279 161 1520210760 2018.03.05 00:46 82.00200000 81.99800000 81.98100000 82.01600000 81.96249976 0.02358704 555 1520210820 2018.03.05 00:47 81.99800000 82.01500000 81.98500000 82.01700000 81.96749979 0.02374971 78 1520210880 2018.03.05 00:48 82.01600000 82.01300000 82.01000000 82.02000000 81.97183314 0.02326070 31 1520210940 2018.03.05 00:49 82.01400000 82.01300000 82.00900000 82.01500000 81.97575379 0.02183858 20 1520211000 2018.03.05 00:50 82.01200000 82.02200000 82.01200000 82.02500000 81.98015819 0.02271632 42 1520211060 2018.03.05 00:51 82.02300000 82.02500000 82.02100000 82.02800000 81.98442884 0.02425459 118 1520211120 2018.03.05 00:52 82.02400000 82.00300000 82.00000000 82.03100000 81.98619752 0.02365103 172 1520211180 2018.03.05 00:53 82.00400000 81.98400000 81.98300000 82.00500000 81.98598824 0.02285699 31 1520211240 2018.03.05 00:54 81.98400000 81.96900000 81.96900000 81.98900000 81.98437031 0.02238320 49 1520211300 2018.03.05 00:55 81.97200000 81.97800000 81.96700000 81.98800000 81.98376361 0.02125051 92 1520211360 2018.03.05 00:56 81.97700000 82.01300000 81.97600000 82.03100000 81.98654803 0.02173022 187 1520211420 2018.03.05 00:57 82.01300000 82.02800000 82.01300000 82.03100000 81.99049584 0.02264207 38 1520211480 2018.03.05 00:58 82.02600000 82.01300000 82.01300000 82.03600000 81.99263909 0.02213818 54 1520211540 2018.03.05 00:59 82.01300000 82.01000000 82.00800000 82.01300000 81.99429251 0.02166434 36 1520211600 2018.03.05 01:00 82.01000000 81.97900000 81.95600000 82.01000000 81.99283608 0.02111958 563 1520211660 2018.03.05 01:01 81.97700000 81.98500000 81.96900000 81.98600000 81.99208979 0.02071503 132 1520211720 2018.03.05 01:02 81.98300000 82.02100000 81.98300000 82.02400000 81.99484314 0.02029078 134 1520211780 2018.03.05 01:03 82.01900000 82.00900000 82.00800000 82.02300000 81.99619141 0.01914706 97 1520211840 2018.03.05 01:04 82.00800000 82.01300000 82.00300000 82.01400000 81.99779223 0.01800909 76 1520211900 2018.03.05 01:05 82.01400000 82.00300000 81.99800000 82.01400000 81.99828821 0.01782473 103 1520211960 2018.03.05 01:06 82.00400000 82.00900000 82.00000000 82.00900000 81.99930838 0.01761506 32 1520212020 2018.03.05 01:07 82.00700000 82.00300000 81.99900000 82.00800000 81.99965996 0.01717638 80 1520212080 2018.03.05 01:08 82.00200000 81.99800000 81.99600000 82.00300000 81.99950187 0.01695976 54 1520212140 2018.03.05 01:09 81.99700000 81.99500000 81.99500000 81.99900000 81.99907312 0.01681429 19 1520212200 2018.03.05 01:10 81.99600000 82.00000000 81.99300000 82.00000000 81.99916140 0.01599969 23 1520212260 2018.03.05 01:11 82.00000000 81.99800000 81.99700000 82.00300000 81.99905079 0.01493302 20 1520212320 2018.03.05 01:12 81.99800000 81.99700000 81.99600000 82.00100000 81.99885547 0.01493091 16 1520212380 2018.03.05 01:13 81.99800000 81.99400000 81.99300000 82.00200000 81.99839305 0.01466434 47 1520212440 2018.03.05 01:14 81.99400000 81.98900000 81.96400000 81.99500000 81.99749847 0.01353008 102 1520212500 2018.03.05 01:15 81.98900000 81.95200000 81.95000000 81.99400000 81.99316528 0.01766110 187 1520212560 2018.03.05 01:16 81.95200000 81.94000000 81.93800000 81.95300000 81.98810192 0.02227143 181 1520212620 2018.03.05 01:17 81.94100000 81.94500000 81.93800000 81.94900000 81.98399698 0.02373820 101 1520212680 2018.03.05 01:18 81.94500000 81.94800000 81.94500000 81.95400000 81.98056869 0.02519984 52 1520212740 2018.03.05 01:19 81.94800000 81.92300000 81.91600000 81.94900000 81.97508596 0.02892455 230 1520212800 2018.03.05 01:20 81.92300000 81.90900000 81.90400000 81.92800000 81.96879206 0.03428137 124 1520212860 2018.03.05 01:21 81.91100000 81.90200000 81.89500000 81.91500000 81.96243091 0.03918053 200 1520212920 2018.03.05 01:22 81.90300000 81.89900000 81.89500000 81.91600000 81.95638987 0.04133306 84 1520212980 2018.03.05 01:23 81.89900000 81.86200000 81.85500000 81.89900000 81.94740036 0.04724657 143 1520213040 2018.03.05 01:24 81.86300000 81.85200000 81.85100000 81.88300000 81.93831461 0.05204936 272 1520213100 2018.03.05 01:25 81.85200000 81.85300000 81.83500000 81.86400000 81.93018941 0.05562163 295 1520213160 2018.03.05 01:26 81.85200000 81.83900000 81.82000000 81.85300000 81.92150471 0.05867774 212 1520213220 2018.03.05 01:27 81.83900000 81.83600000 81.83500000 81.84600000 81.91336140 0.06088081 126 1520213280 2018.03.05 01:28 81.83500000 81.82300000 81.82300000 81.84200000 81.90475555 0.06319068 147 1520213340 2018.03.05 01:29 81.82500000 81.81600000 81.81500000 81.83800000 81.89630264 0.06484549 187 1520213400 2018.03.05 01:30 81.81700000 81.81100000 81.80800000 81.83700000 81.88817858 0.06502826 168 1520213460 2018.03.05 01:31 81.81200000 81.80400000 81.79200000 81.82400000 81.88016157 0.06441099 117 1520213520 2018.03.05 01:32 81.80500000 81.80800000 81.78700000 81.81700000 81.87328904 0.06199800 195 1520213580 2018.03.05 01:33 81.80800000 81.81900000 81.79700000 81.81900000 81.86811866 0.05764110 72 1520213640 2018.03.05 01:34 81.81800000 81.79700000 81.79400000 81.82300000 81.86134545 0.05361103 112 1520213700 2018.03.05 01:35 81.79700000 81.80900000 81.79600000 81.81200000 81.85636017 0.05108012 56 1520213760 2018.03.05 01:36 81.80800000 81.80600000 81.79800000 81.80800000 81.85156396 0.04875916 75 1520213820 2018.03.05 01:37 81.80800000 81.82600000 81.80800000 81.83500000 81.84912930 0.04424712 125 1520213880 2018.03.05 01:38 81.82600000 81.83500000 81.82500000 81.84000000 81.84778365 0.03821207 103 1520213940 2018.03.05 01:39 81.83500000 81.83700000 81.83300000 81.84200000 81.84675664 0.03409274 93 1520214000 2018.03.05 01:40 81.83700000 81.83500000 81.83200000 81.83700000 81.84563696 0.03077287 42 1520214060 2018.03.05 01:41 81.83400000 81.83800000 81.83100000 81.83800000 81.84490963 0.02773432 49 1520214120 2018.03.05 01:42 81.83800000 81.83900000 81.83400000 81.83900000 81.84434681 0.02459854 36 1520214180 2018.03.05 01:43 81.83900000 81.84200000 81.83900000 81.84300000 81.84412330 0.02411934 52 1520214240 2018.03.05 01:44 81.84200000 81.85400000 81.84200000 81.85700000 81.84506394 0.02485637 81 1520214300 2018.03.05 01:45 81.85100000 81.85600000 81.84900000 81.85900000 81.84610547 0.02569872 162 1520214360 2018.03.05 01:46 81.85700000 81.83600000 81.83600000 81.86100000 81.84514304 0.02501811 63 1520214420 2018.03.05 01:47 81.83800000 81.83900000 81.83600000 81.85200000 81.84455799 0.02453856 150 1520214480 2018.03.05 01:48 81.84000000 81.83400000 81.81000000 81.84300000 81.84355247 0.02345803 168 1520214540 2018.03.05 01:49 81.83600000 81.83600000 81.83300000 81.84000000 81.84283319 0.02221239 48 1520214600 2018.03.05 01:50 81.83600000 81.85600000 81.83500000 81.85600000 81.84408717 0.02200900 75 1520214660 2018.03.05 01:51 81.85500000 81.85300000 81.85300000 81.86300000 81.84493601 0.02068783 69 1520214720 2018.03.05 01:52 81.85300000 81.86000000 81.84200000 81.86000000 81.84637068 0.02001706 63 1520214780 2018.03.05 01:53 81.85900000 81.87100000 81.85700000 81.87400000 81.84871633 0.02094185 51 1520214840 2018.03.05 01:54 81.87300000 81.87900000 81.87300000 81.88000000 81.85160048 0.01993638 42 1520214900 2018.03.05 01:55 81.87800000 81.87800000 81.87500000 81.87900000 81.85411472 0.01945671 33 1520214960 2018.03.05 01:56 81.87700000 81.88900000 81.87700000 81.89000000 81.85743713 0.01908840 61 1520215020 2018.03.05 01:57 81.89000000 81.89300000 81.88700000 81.89700000 81.86082407 0.02048697 162 1520215080 2018.03.05 01:58 81.89300000 81.90400000 81.89000000 81.90400000 81.86493606 0.02307511 135 1520215140 2018.03.05 01:59 81.90500000 81.90700000 81.89800000 81.90700000 81.86894215 0.02525681 76 1520215200 2018.03.05 02:00 81.90800000 81.90700000 81.90300000 81.91200000 81.87256671 0.02655087 36 1520215260 2018.03.05 02:01 81.90700000 81.90500000 81.89900000 81.92200000 81.87565560 0.02724611 113 1520215320 2018.03.05 02:02 81.90500000 81.95500000 81.90500000 81.95500000 81.88321221 0.03304113 273 1520215380 2018.03.05 02:03 81.95500000 81.94700000 81.94100000 81.97300000 81.88928723 0.03620884 316 1520215440 2018.03.05 02:04 81.94700000 81.95000000 81.92700000 81.95200000 81.89506940 0.03927028 108 1520215500 2018.03.05 02:05 81.95100000 81.95100000 81.94400000 81.95300000 81.90039613 0.04160841 62 1520215560 2018.03.05 02:06 81.95200000 81.98100000 81.94700000 81.98400000 81.90807268 0.04465850 211 1520215620 2018.03.05 02:07 81.98100000 81.97500000 81.96700000 81.98500000 81.91444671 0.04586472 171 1520215680 2018.03.05 02:08 81.97300000 81.94900000 81.93500000 81.97600000 81.91773750 0.04356089 173 1520215740 2018.03.05 02:09 81.94900000 81.96000000 81.94300000 81.96000000 81.92176250 0.04126886 109 1520215800 2018.03.05 02:10 81.95900000 81.93500000 81.93400000 81.96000000 81.92302322 0.03883437 114 1520215860 2018.03.05 02:11 81.93400000 81.93100000 81.92200000 81.93400000 81.92378291 0.03562649 64 1520215920 2018.03.05 02:12 81.93100000 81.92400000 81.91600000 81.93300000 81.92380359 0.03264666 154 1520215980 2018.03.05 02:13 81.92300000 81.93200000 81.92100000 81.93800000 81.92458420 0.03040452 104 1520216040 2018.03.05 02:14 81.93200000 81.92600000 81.91700000 81.93400000 81.92471904 0.02862185 89 1520216100 2018.03.05 02:15 81.92500000 81.92600000 81.91000000 81.92600000 81.92484103 0.02661413 107 1520216160 2018.03.05 02:16 81.92600000 81.93400000 81.92600000 81.93700000 81.92571331 0.02513987 123 1520216220 2018.03.05 02:17 81.93400000 81.94500000 81.93400000 81.94500000 81.92755014 0.02362794 52 1520216280 2018.03.05 02:18 81.94600000 81.96200000 81.93400000 81.96600000 81.93083108 0.02276627 128 1520216340 2018.03.05 02:19 81.96100000 81.99200000 81.96000000 81.99900000 81.93665669 0.02352476 247 1520216400 2018.03.05 02:20 81.99200000 81.98600000 81.98100000 81.99300000 81.94135605 0.02332013 68 1520216460 2018.03.05 02:21 81.98700000 81.98700000 81.98500000 81.99000000 81.94570310 0.02246750 59 1520216520 2018.03.05 02:22 81.98700000 81.95900000 81.94700000 81.98700000 81.94696947 0.02221357 130 1520216580 2018.03.05 02:23 81.96100000 81.95200000 81.94200000 81.96400000 81.94744857 0.02212019 165 1520216640 2018.03.05 02:24 81.95200000 81.96300000 81.95200000 81.96600000 81.94892966 0.02203039 77 1520216700 2018.03.05 02:25 81.96400000 81.95500000 81.95000000 81.96400000 81.94950778 0.02194959 68 1520216760 2018.03.05 02:26 81.95500000 81.94100000 81.93400000 81.96100000 81.94869752 0.02097677 103 1520216820 2018.03.05 02:27 81.94200000 81.94600000 81.93800000 81.95900000 81.94844061 0.02016585 119 1520216880 2018.03.05 02:28 81.94600000 81.96400000 81.94600000 81.96400000 81.94992246 0.02033128 60 1520216940 2018.03.05 02:29 81.96500000 81.97700000 81.96500000 81.99700000 81.95250127 0.02101551 158 1520217000 2018.03.05 02:30 81.97700000 81.97500000 81.96900000 81.98300000 81.95464401 0.02122399 56 1520217060 2018.03.05 02:31 81.97600000 81.99600000 81.97600000 82.01300000 81.95858267 0.02245414 142 1520217120 2018.03.05 02:32 81.99600000 81.98400000 81.98300000 82.00400000 81.96100337 0.02179922 121 1520217180 2018.03.05 02:33 81.98200000 81.97200000 81.96600000 81.98300000 81.96205067 0.02092827 110 1520217240 2018.03.05 02:34 81.97200000 81.97000000 81.96700000 81.97300000 81.96280775 0.01932193 105 1520217300 2018.03.05 02:35 81.96800000 81.97800000 81.96600000 81.98800000 81.96425463 0.01753248 91 1520217360 2018.03.05 02:36 81.97900000 81.97600000 81.96900000 81.98400000 81.96537324 0.01609824 87 1520217420 2018.03.05 02:37 81.97700000 81.94400000 81.93900000 81.97700000 81.96333769 0.01673157 108 1520217480 2018.03.05 02:38 81.94300000 81.92800000 81.92800000 81.94600000 81.95997220 0.01949241 106 1520217540 2018.03.05 02:39 81.92700000 81.92700000 81.92300000 81.93700000 81.95683199 0.02044946 127 1520217600 2018.03.05 02:40 81.92800000 81.92300000 81.92000000 81.93100000 81.95360989 0.02165979 64 1520217660 2018.03.05 02:41 81.92400000 81.92700000 81.92300000 81.93400000 81.95107562 0.02183391 83 1520217720 2018.03.05 02:42 81.92800000 81.93700000 81.92800000 81.94100000 81.94973508 0.02237178 70 1520217780 2018.03.05 02:43 81.93600000 81.93800000 81.92700000 81.94100000 81.94861746 0.02285804 64 1520217840 2018.03.05 02:44 81.93800000 81.91900000 81.91100000 81.94500000 81.94579675 0.02436149 105 1520217900 2018.03.05 02:45 81.91800000 81.89800000 81.89200000 81.91800000 81.94124467 0.02777708 130 1520217960 2018.03.05 02:46 81.89700000 81.89600000 81.89300000 81.90300000 81.93693566 0.03093810 95 1520218020 2018.03.05 02:47 81.89700000 81.89900000 81.88800000 81.90000000 81.93332274 0.03326342 92 1520218080 2018.03.05 02:48 81.89900000 81.91200000 81.89200000 81.91500000 81.93129200 0.03359777 134 1520218140 2018.03.05 02:49 81.91300000 81.90400000 81.89100000 81.91700000 81.92869276 0.03338257 82 1520218200 2018.03.05 02:50 81.90300000 81.90800000 81.90300000 81.91400000 81.92672202 0.03262554 74 1520218260 2018.03.05 02:51 81.91000000 81.93100000 81.90900000 81.93200000 81.92712945 0.02863514 74 1520218320 2018.03.05 02:52 81.93200000 81.91000000 81.90900000 81.93300000 81.92549807 0.02616232 100 1520218380 2018.03.05 02:53 81.91000000 81.91900000 81.90600000 81.92400000 81.92487921 0.02410282 188 1520218440 2018.03.05 02:54 81.91600000 81.89200000 81.89000000 81.91700000 81.92174786 0.02308937 193 1520218500 2018.03.05 02:55 81.89200000 81.90600000 81.89200000 81.90900000 81.92024806 0.01958087 119 1520218560 2018.03.05 02:56 81.90200000 81.90600000 81.89900000 81.90900000 81.91889110 0.01513281 156 1520218620 2018.03.05 02:57 81.90600000 81.86800000 81.85400000 81.90600000 81.91404433 0.01695712 304 1520218680 2018.03.05 02:58 81.86800000 81.84000000 81.83900000 81.86900000 81.90699249 0.02272477 124 1520218740 2018.03.05 02:59 81.84000000 81.83400000 81.83200000 81.85300000 81.90004082 0.02757677 184 1520218800 2018.03.05 03:00 81.83500000 81.85600000 81.83500000 81.86200000 81.89584646 0.02912648 300 1520218860 2018.03.05 03:01 81.85600000 81.85700000 81.85400000 81.86800000 81.89214680 0.02989649 126 1520218920 2018.03.05 03:02 81.85700000 81.85200000 81.84600000 81.86000000 81.88832329 0.02981957 109 1520218980 2018.03.05 03:03 81.85100000 81.85200000 81.85100000 81.86500000 81.88486393 0.02900295 189 1520219040 2018.03.05 03:04 81.85200000 81.82500000 81.82400000 81.85200000 81.87916260 0.03124411 173 1520219100 2018.03.05 03:05 81.82400000 81.84500000 81.82100000 81.84600000 81.87590902 0.03219853 129 1520219160 2018.03.05 03:06 81.84600000 81.85800000 81.84200000 81.86400000 81.87420340 0.03232691 177 1520219220 2018.03.05 03:07 81.85800000 81.84900000 81.84900000 81.86200000 81.87180308 0.03257903 222 1520219280 2018.03.05 03:08 81.84900000 81.85200000 81.84800000 81.85800000 81.86991707 0.03176535 155 1520219340 2018.03.05 03:09 81.85200000 81.84900000 81.84500000 81.85700000 81.86792497 0.03128775 127 1520219400 2018.03.05 03:10 81.84900000 81.85300000 81.84900000 81.86100000 81.86650354 0.03018512 120 1520219460 2018.03.05 03:11 81.85400000 81.85500000 81.84500000 81.85700000 81.86540797 0.02655681 109 1520219520 2018.03.05 03:12 81.85600000 81.85300000 81.85200000 81.86400000 81.86422626 0.02458935 102 1520219580 2018.03.05 03:13 81.85300000 81.85800000 81.85200000 81.86300000 81.86363328 0.02120221 63 1520219640 2018.03.05 03:14 81.85800000 81.84300000 81.84100000 81.85800000 81.86166821 0.02006689 96 1520219700 2018.03.05 03:15 81.84300000 81.85100000 81.82800000 81.85100000 81.86065219 0.01712065 172 1520219760 2018.03.05 03:16 81.85000000 81.85700000 81.84300000 81.85900000 81.86030436 0.01356159 106 1520219820 2018.03.05 03:17 81.85600000 81.84800000 81.84300000 81.86100000 81.85913251 0.01281503 97 1520219880 2018.03.05 03:18 81.84900000 81.86200000 81.84600000 81.86200000 81.85940561 0.01229432 109 1520219940 2018.03.05 03:19 81.86000000 81.87200000 81.86000000 81.87300000 81.86060507 0.01204881 96 1520220000 2018.03.05 03:20 81.87200000 81.87400000 81.87100000 81.88100000 81.86188078 0.01317110 96 1520220060 2018.03.05 03:21 81.87500000 81.87000000 81.87000000 81.87700000 81.86265404 0.01373038 56 1520220120 2018.03.05 03:22 81.87000000 81.88000000 81.86500000 81.88000000 81.86430604 0.01499729 76 1520220180 2018.03.05 03:23 81.88100000 81.87200000 81.87200000 81.88600000 81.86503880 0.01525046 57 1520220240 2018.03.05 03:24 81.87200000 81.87200000 81.87200000 81.87400000 81.86570177 0.01279668 36 1520220300 2018.03.05 03:25 81.87400000 81.86800000 81.86500000 81.87900000 81.86592065 0.01205082 70 1520220360 2018.03.05 03:26 81.86800000 81.88600000 81.86800000 81.88600000 81.86783297 0.01356305 53 1520220420 2018.03.05 03:27 81.88700000 81.88700000 81.88500000 81.89500000 81.86965840 0.01432489 44 1520220480 2018.03.05 03:28 81.88700000 81.88700000 81.87700000 81.88900000 81.87130998 0.01494185 85 1520220540 2018.03.05 03:29 81.88800000 81.87800000 81.87800000 81.88800000 81.87194712 0.01440139 55 1520220600 2018.03.05 03:30 81.87800000 81.90800000 81.87800000 81.91100000 81.87538073 0.01691525 137 1520220660 2018.03.05 03:31 81.90700000 81.91800000 81.89800000 81.92000000 81.87943971 0.01996180 194 1520220720 2018.03.05 03:32 81.91700000 81.93600000 81.91700000 81.94000000 81.88482640 0.02420283 156 1520220780 2018.03.05 03:33 81.93700000 81.94200000 81.93200000 81.94600000 81.89027151 0.02809725 165 1520220840 2018.03.05 03:34 81.94200000 81.94400000 81.94200000 81.95500000 81.89538851 0.02993418 176 1520220900 2018.03.05 03:35 81.94500000 81.93400000 81.93100000 81.94700000 81.89906579 0.03044785 215 1520220960 2018.03.05 03:36 81.93500000 81.93700000 81.93400000 81.94400000 81.90267857 0.03101624 110 1520221020 2018.03.05 03:37 81.93800000 81.93900000 81.93400000 81.94300000 81.90613776 0.03034371 92 1520221080 2018.03.05 03:38 81.94000000 81.93600000 81.93500000 81.94800000 81.90898178 0.02999242 80 1520221140 2018.03.05 03:39 81.93700000 81.94800000 81.93400000 81.95000000 81.91269780 0.03073662 95 1520221200 2018.03.05 03:40 81.94800000 81.93000000 81.92900000 81.94900000 81.91434563 0.03001753 166 1520221260 2018.03.05 03:41 81.93100000 81.92500000 81.91900000 81.93100000 81.91536033 0.02855714 133 1520221320 2018.03.05 03:42 81.92600000 81.93000000 81.92300000 81.93300000 81.91675459 0.02774643 108 1520221380 2018.03.05 03:43 81.93100000 81.93100000 81.92800000 81.93400000 81.91811129 0.02610708 62 1520221440 2018.03.05 03:44 81.93000000 81.92900000 81.92000000 81.93400000 81.91914831 0.02406406 105 1520221500 2018.03.05 03:45 81.93000000 81.93600000 81.92800000 81.93800000 81.92075323 0.02127258 88 1520221560 2018.03.05 03:46 81.93700000 81.93400000 81.93400000 81.94400000 81.92201483 0.01976481 88 1520221620 2018.03.05 03:47 81.93500000 81.95300000 81.93500000 81.95500000 81.92496580 0.01860934 90 1520221680 2018.03.05 03:48 81.95300000 81.94700000 81.93900000 81.95400000 81.92706429 0.01656633 173 1520221740 2018.03.05 03:49 81.94700000 81.94000000 81.93900000 81.94800000 81.92829627 0.01203241 117 1520221800 2018.03.05 03:50 81.94000000 81.91400000 81.91400000 81.94400000 81.92693472 0.01244662 203 1520221860 2018.03.05 03:51 81.91400000 81.91000000 81.89700000 81.92400000 81.92532189 0.01389521 201 1520221920 2018.03.05 03:52 81.91100000 81.89600000 81.89300000 81.91100000 81.92252933 0.01672273 111 1520221980 2018.03.05 03:53 81.89600000 81.87900000 81.86600000 81.89700000 81.91838368 0.02076646 158 1520222040 2018.03.05 03:54 81.87900000 81.87100000 81.86300000 81.87900000 81.91387095 0.02448165 99 1520222100 2018.03.05 03:55 81.87100000 81.87600000 81.86700000 81.87600000 81.91026419 0.02701897 100 1520222160 2018.03.05 03:56 81.87600000 81.86900000 81.86000000 81.87600000 81.90633427 0.02947264 98 1520222220 2018.03.05 03:57 81.86800000 81.85300000 81.84800000 81.87500000 81.90125481 0.03278570 154 1520222280 2018.03.05 03:58 81.85300000 81.85700000 81.85100000 81.86000000 81.89704007 0.03486757 91 1520222340 2018.03.05 03:59 81.85700000 81.84400000 81.84400000 81.85700000 81.89198863 0.03666910 79 1520222400 2018.03.05 04:00 81.84400000 81.83800000 81.83500000 81.84700000 81.88684686 0.03928607 123 1520222460 2018.03.05 04:01 81.83700000 81.84400000 81.83300000 81.84400000 81.88276621 0.04082166 58 1520222520 2018.03.05 04:02 81.84500000 81.85900000 81.84500000 81.87200000 81.88050276 0.04048550 197 1520222580 2018.03.05 04:03 81.85900000 81.85100000 81.84300000 81.85900000 81.87769297 0.04020402 65 1520222640 2018.03.05 04:04 81.85000000 81.86300000 81.84400000 81.86300000 81.87629364 0.03902182 88 1520222700 2018.03.05 04:05 81.86300000 81.86600000 81.86300000 81.87600000 81.87531329 0.03693589 132 1520222760 2018.03.05 04:06 81.86600000 81.84800000 81.84800000 81.86600000 81.87271203 0.03542289 159 1520222820 2018.03.05 04:07 81.84800000 81.84500000 81.84100000 81.85000000 81.87007279 0.03133681 81 1520222880 2018.03.05 04:08 81.84600000 81.84200000 81.84200000 81.85300000 81.86739919 0.02688701 87 1520222940 2018.03.05 04:09 81.84300000 81.85200000 81.84300000 81.85300000 81.86593260 0.02151661 38 1520223000 2018.03.05 04:10 81.85200000 81.85100000 81.84800000 81.85500000 81.86451045 0.01859380 56 1520223060 2018.03.05 04:11 81.85100000 81.85600000 81.85000000 81.86200000 81.86369993 0.01536194 92 1520223120 2018.03.05 04:12 81.85600000 81.85200000 81.84900000 81.85600000 81.86258565 0.01320246 50 1520223180 2018.03.05 04:13 81.85200000 81.84500000 81.84200000 81.85700000 81.86091083 0.01227507 70 1520223240 2018.03.05 04:14 81.84500000 81.84800000 81.84400000 81.85000000 81.85968122 0.01165577 70 1520223300 2018.03.05 04:15 81.84700000 81.83800000 81.83800000 81.84700000 81.85761634 0.01070815 43 1520223360 2018.03.05 04:16 81.83800000 81.86100000 81.83500000 81.86100000 81.85793860 0.01064665 94 1520223420 2018.03.05 04:17 81.86100000 81.84200000 81.84200000 81.88400000 81.85642064 0.01016565 195 1520223480 2018.03.05 04:18 81.84300000 81.84200000 81.83500000 81.84600000 81.85504724 0.00980745 125 1520223540 2018.03.05 04:19 81.84200000 81.82700000 81.82700000 81.84900000 81.85237608 0.01007839 106 1520223600 2018.03.05 04:20 81.82900000 81.82300000 81.82000000 81.83800000 81.84957835 0.01078566 133 1520223660 2018.03.05 04:21 81.82200000 81.82100000 81.82000000 81.82700000 81.84685661 0.01211635 84 1520223720 2018.03.05 04:22 81.82300000 81.82300000 81.81900000 81.82600000 81.84458455 0.01279478 125 1520223780 2018.03.05 04:23 81.82400000 81.83500000 81.82200000 81.83600000 81.84367173 0.01288440 75 1520223840 2018.03.05 04:24 81.83600000 81.81700000 81.81600000 81.84000000 81.84113157 0.01339153 139 1520223900 2018.03.05 04:25 81.81800000 81.82900000 81.81600000 81.83200000 81.83997618 0.01241545 116 1520223960 2018.03.05 04:26 81.82900000 81.83200000 81.82500000 81.83400000 81.83921655 0.01238044 48 1520224020 2018.03.05 04:27 81.83200000 81.83200000 81.83200000 81.84000000 81.83852926 0.01239180 82 1520224080 2018.03.05 04:28 81.83100000 81.83000000 81.82600000 81.83300000 81.83771695 0.01249267 139 1520224140 2018.03.05 04:29 81.83000000 81.82500000 81.81400000 81.83200000 81.83650581 0.01234304 93 1520224200 2018.03.05 04:30 81.82600000 81.80800000 81.80800000 81.82600000 81.83379097 0.01333676 128 1520224260 2018.03.05 04:31 81.81200000 81.82000000 81.81000000 81.82400000 81.83247754 0.01269057 61 1520224320 2018.03.05 04:32 81.81900000 81.82100000 81.81900000 81.82400000 81.83138444 0.01210108 47 1520224380 2018.03.05 04:33 81.82000000 81.81800000 81.81800000 81.83100000 81.83010973 0.01196661 82 1520224440 2018.03.05 04:34 81.81900000 81.82400000 81.81600000 81.82500000 81.82952786 0.01128769 62 1520224500 2018.03.05 04:35 81.82500000 81.83200000 81.82500000 81.83800000 81.82976330 0.01117392 39 1520224560 2018.03.05 04:36 81.83200000 81.82500000 81.82500000 81.83200000 81.82930965 0.00861789 25 1520224620 2018.03.05 04:37 81.82400000 81.81400000 81.81200000 81.83100000 81.82785159 0.00819767 118 1520224680 2018.03.05 04:38 81.81200000 81.80800000 81.80800000 81.81500000 81.82596096 0.00792987 36 1520224740 2018.03.05 04:39 81.81200000 81.80300000 81.80000000 81.81200000 81.82377420 0.00875487 83 1520224800 2018.03.05 04:40 81.80300000 81.79000000 81.79000000 81.80500000 81.82055761 0.01104403 124 1520224860 2018.03.05 04:41 81.79200000 81.80200000 81.79200000 81.80400000 81.81879022 0.01175635 70 1520224920 2018.03.05 04:42 81.80200000 81.81500000 81.80000000 81.81900000 81.81842925 0.01176120 119 1520224980 2018.03.05 04:43 81.81600000 81.81100000 81.78900000 81.82000000 81.81772170 0.01126792 183 1520225040 2018.03.05 04:44 81.81000000 81.78300000 81.77600000 81.81000000 81.81441487 0.01369050 262 1520225100 2018.03.05 04:45 81.78200000 81.79800000 81.77000000 81.80300000 81.81285155 0.01389720 154 1520225160 2018.03.05 04:46 81.79800000 81.79000000 81.78900000 81.80400000 81.81067521 0.01427926 93 1520225220 2018.03.05 04:47 81.79000000 81.78300000 81.77800000 81.79400000 81.80803948 0.01492795 106 1520225280 2018.03.05 04:48 81.78300000 81.79100000 81.78300000 81.80000000 81.80641667 0.01469406 99 1520225340 2018.03.05 04:49 81.79400000 81.79000000 81.78700000 81.79500000 81.80485318 0.01463569 91 1520225400 2018.03.05 04:50 81.79000000 81.78600000 81.78600000 81.80400000 81.80305764 0.01536065 181 1520225460 2018.03.05 04:51 81.78700000 81.75500000 81.73900000 81.78700000 81.79848072 0.01865163 235 1520225520 2018.03.05 04:52 81.76100000 81.76400000 81.75500000 81.76700000 81.79519684 0.01992046 146 1520225580 2018.03.05 04:53 81.76500000 81.77200000 81.75900000 81.77400000 81.79298762 0.02024091 120 1520225640 2018.03.05 04:54 81.77400000 81.77400000 81.77400000 81.77900000 81.79117927 0.01968880 83 1520225700 2018.03.05 04:55 81.77500000 81.78000000 81.77400000 81.79200000 81.79011458 0.01768682 81 1520225760 2018.03.05 04:56 81.78000000 81.76700000 81.76300000 81.78000000 81.78791319 0.01666573 74 1520225820 2018.03.05 04:57 81.76600000 81.76000000 81.75200000 81.76700000 81.78525479 0.01673632 95 1520225880 2018.03.05 04:58 81.75800000 81.74600000 81.74100000 81.76200000 81.78151624 0.01812185 81 1520225940 2018.03.05 04:59 81.74600000 81.75800000 81.74600000 81.76700000 81.77927660 0.01829094 103 1520226000 2018.03.05 05:00 81.75700000 81.74000000 81.73100000 81.76000000 81.77553597 0.02030403 192 1520226060 2018.03.05 05:01 81.73900000 81.74000000 81.73300000 81.74500000 81.77215159 0.02119476 92 1520226120 2018.03.05 05:02 81.74000000 81.74700000 81.74000000 81.75500000 81.76975620 0.01982077 109 1520226180 2018.03.05 05:03 81.74700000 81.76100000 81.74500000 81.76800000 81.76892228 0.01764922 181 1520226240 2018.03.05 05:04 81.76000000 81.73700000 81.73500000 81.76100000 81.76588206 0.01870262 111 1520226300 2018.03.05 05:05 81.73700000 81.73600000 81.73500000 81.74300000 81.76303615 0.01842254 75 1520226360 2018.03.05 05:06 81.73700000 81.75500000 81.73600000 81.75500000 81.76227080 0.01747625 54 1520226420 2018.03.05 05:07 81.75700000 81.75300000 81.75200000 81.76800000 81.76138787 0.01691333 143 1520226480 2018.03.05 05:08 81.75300000 81.75500000 81.74700000 81.75700000 81.76077950 0.01553958 120 1520226540 2018.03.05 05:09 81.75500000 81.75700000 81.75400000 81.76000000 81.76041955 0.01403629 51 1520226600 2018.03.05 05:10 81.75800000 81.75000000 81.74400000 81.76200000 81.75942721 0.01267482 150 1520226660 2018.03.05 05:11 81.75000000 81.75500000 81.75000000 81.75800000 81.75900557 0.01254555 35 1520226720 2018.03.05 05:12 81.75500000 81.75500000 81.75500000 81.75700000 81.75862409 0.01240801 27 1520226780 2018.03.05 05:13 81.75600000 81.74900000 81.74700000 81.75600000 81.75770751 0.01189745 46 1520226840 2018.03.05 05:14 81.74900000 81.73700000 81.72800000 81.75000000 81.75573537 0.01143241 144 1520226900 2018.03.05 05:15 81.73700000 81.73100000 81.72400000 81.73900000 81.75337962 0.01038217 129 1520226960 2018.03.05 05:16 81.73300000 81.73100000 81.72500000 81.73900000 81.75124822 0.01018208 196 1520227020 2018.03.05 05:17 81.73200000 81.74000000 81.73100000 81.74000000 81.75017696 0.00987254 68 1520227080 2018.03.05 05:18 81.74000000 81.73700000 81.72700000 81.74500000 81.74892202 0.00984222 107 1520227140 2018.03.05 05:19 81.73700000 81.74200000 81.73400000 81.74200000 81.74826278 0.00953601 52 1520227200 2018.03.05 05:20 81.74200000 81.75100000 81.74200000 81.76200000 81.74852346 0.00944300 136 1520227260 2018.03.05 05:21 81.75200000 81.75400000 81.75100000 81.75700000 81.74904504 0.00944795 68 1520227320 2018.03.05 05:22 81.75600000 81.76000000 81.75500000 81.76300000 81.75008837 0.00998924 54 1520227380 2018.03.05 05:23 81.76200000 81.77000000 81.76200000 81.77300000 81.75198471 0.01123033 93 1520227440 2018.03.05 05:24 81.77300000 81.76900000 81.76600000 81.77400000 81.75360522 0.01185472 79 1520227500 2018.03.05 05:25 81.77000000 81.78400000 81.76900000 81.78400000 81.75649996 0.01379672 82 1520227560 2018.03.05 05:26 81.78300000 81.80500000 81.78300000 81.80500000 81.76111901 0.01870751 213 1520227620 2018.03.05 05:27 81.80500000 81.80100000 81.79900000 81.80600000 81.76491720 0.02178472 44 1520227680 2018.03.05 05:28 81.80400000 81.80100000 81.79800000 81.80800000 81.76835366 0.02423997 54 1520227740 2018.03.05 05:29 81.80200000 81.79100000 81.79100000 81.80600000 81.77051045 0.02539008 55 1520227800 2018.03.05 05:30 81.79000000 81.75000000 81.75000000 81.79200000 81.76855708 0.02469715 172 1520227860 2018.03.05 05:31 81.74900000 81.75300000 81.74900000 81.76700000 81.76707545 0.02431726 132 1520227920 2018.03.05 05:32 81.75300000 81.76400000 81.75300000 81.76500000 81.76678255 0.02410473 71 1520227980 2018.03.05 05:33 81.76300000 81.76700000 81.76300000 81.77400000 81.76680326 0.02377881 81 1520228040 2018.03.05 05:34 81.76800000 81.77200000 81.76500000 81.77200000 81.76729819 0.02292895 104 1520228100 2018.03.05 05:35 81.77100000 81.78300000 81.77100000 81.78600000 81.76879360 0.02185309 108 1520228160 2018.03.05 05:36 81.78300000 81.77700000 81.77700000 81.78300000 81.76957516 0.02026076 47 1520228220 2018.03.05 05:37 81.77700000 81.78200000 81.77500000 81.79000000 81.77075848 0.01932199 82 1520228280 2018.03.05 05:38 81.78200000 81.78700000 81.78200000 81.79500000 81.77230529 0.01801502 83 1520228340 2018.03.05 05:39 81.78700000 81.79300000 81.78200000 81.79300000 81.77427621 0.01704515 108 1520228400 2018.03.05 05:40 81.79400000 81.79200000 81.78300000 81.79500000 81.77596419 0.01644009 77 1520228460 2018.03.05 05:41 81.79300000 81.78400000 81.78000000 81.79900000 81.77672951 0.01565057 108 1520228520 2018.03.05 05:42 81.78500000 81.79400000 81.78400000 81.79500000 81.77837432 0.01531932 75 1520228580 2018.03.05 05:43 81.79200000 81.80100000 81.78900000 81.80500000 81.78052914 0.01560879 128 1520228640 2018.03.05 05:44 81.80200000 81.79900000 81.79500000 81.80300000 81.78228827 0.01565024 53 1520228700 2018.03.05 05:45 81.80000000 81.79300000 81.79100000 81.80300000 81.78330844 0.01572103 90 1520228760 2018.03.05 05:46 81.79100000 81.78800000 81.78400000 81.79600000 81.78375525 0.01498880 53 1520228820 2018.03.05 05:47 81.78800000 81.78100000 81.78000000 81.78800000 81.78349285 0.01447885 51 1520228880 2018.03.05 05:48 81.78300000 81.77500000 81.77100000 81.78500000 81.78268401 0.01396515 80 1520228940 2018.03.05 05:49 81.77700000 81.78200000 81.77400000 81.78600000 81.78261886 0.01383316 82 1520229000 2018.03.05 05:50 81.78300000 81.78100000 81.76900000 81.78600000 81.78246468 0.01175773 96 1520229060 2018.03.05 05:51 81.78100000 81.79100000 81.77000000 81.79100000 81.78327757 0.00980588 112 1520229120 2018.03.05 05:52 81.79100000 81.80900000 81.78800000 81.81800000 81.78572733 0.01003117 148 1520229180 2018.03.05 05:53 81.80800000 81.80100000 81.80100000 81.81300000 81.78718187 0.00946195 73 1520229240 2018.03.05 05:54 81.80300000 81.81000000 81.80300000 81.81200000 81.78935502 0.00979079 59 1520229300 2018.03.05 05:55 81.81200000 81.81300000 81.80800000 81.81500000 81.79160693 0.01079488 41 1520229360 2018.03.05 05:56 81.81400000 81.82500000 81.81400000 81.84000000 81.79478722 0.01249764 169 1520229420 2018.03.05 05:57 81.82600000 81.83400000 81.82500000 81.83800000 81.79852177 0.01499770 143 1520229480 2018.03.05 05:58 81.83500000 81.85200000 81.83000000 81.85300000 81.80361493 0.01931815 145 1520229540 2018.03.05 05:59 81.85100000 81.85600000 81.84900000 81.87100000 81.80860399 0.02313643 230 1520229600 2018.03.05 06:00 81.85600000 81.84900000 81.84700000 81.86800000 81.81245123 0.02527268 174 1520229660 2018.03.05 06:01 81.84900000 81.85100000 81.84500000 81.85700000 81.81612254 0.02663680 168 1520229720 2018.03.05 06:02 81.85000000 81.88300000 81.85000000 81.88800000 81.82249182 0.03130665 151 1520229780 2018.03.05 06:03 81.88300000 81.87200000 81.86800000 81.88600000 81.82720689 0.03392974 117 1520229840 2018.03.05 06:04 81.87200000 81.87500000 81.86700000 81.87500000 81.83175861 0.03608908 103 1520229900 2018.03.05 06:05 81.87700000 81.86100000 81.85700000 81.87700000 81.83454350 0.03631152 86 1520229960 2018.03.05 06:06 81.86000000 81.85900000 81.85600000 81.86500000 81.83687269 0.03572149 109 1520230020 2018.03.05 06:07 81.86000000 81.86100000 81.85900000 81.86300000 81.83917053 0.03430330 43 1520230080 2018.03.05 06:08 81.86200000 81.85700000 81.85300000 81.86400000 81.84086858 0.03162324 123 1520230140 2018.03.05 06:09 81.85700000 81.85300000 81.85300000 81.86400000 81.84202395 0.02895277 156 1520230200 2018.03.05 06:10 81.85300000 81.85000000 81.84700000 81.85500000 81.84278358 0.02557714 77 1520230260 2018.03.05 06:11 81.85100000 81.85400000 81.84300000 81.85500000 81.84385181 0.02280655 89 1520230320 2018.03.05 06:12 81.85400000 81.85500000 81.85200000 81.86000000 81.84491354 0.02137221 98 1520230380 2018.03.05 06:13 81.85600000 81.85500000 81.85300000 81.86600000 81.84587415 0.01881986 88 1520230440 2018.03.05 06:14 81.85600000 81.85900000 81.85400000 81.86300000 81.84712423 0.01674666 63 1520230500 2018.03.05 06:15 81.85800000 81.86100000 81.85800000 81.86500000 81.84844574 0.01448716 68 1520230560 2018.03.05 06:16 81.86000000 81.84900000 81.84900000 81.86300000 81.84849852 0.01347130 84 1520230620 2018.03.05 06:17 81.84900000 81.84100000 81.84000000 81.85100000 81.84778438 0.01368788 88 1520230680 2018.03.05 06:18 81.84100000 81.84200000 81.83700000 81.85000000 81.84723348 0.01409840 125 1520230740 2018.03.05 06:19 81.84300000 81.84700000 81.84100000 81.84900000 81.84721125 0.01397664 70 1520230800 2018.03.05 06:20 81.84800000 81.86100000 81.84800000 81.88200000 81.84852446 0.01341343 166 1520230860 2018.03.05 06:21 81.86100000 81.86100000 81.85800000 81.87600000 81.84971261 0.01291379 166 1520230920 2018.03.05 06:22 81.86100000 81.86400000 81.86000000 81.87000000 81.85107331 0.01019792 132 1520230980 2018.03.05 06:23 81.86500000 81.86500000 81.86100000 81.87300000 81.85239966 0.00889735 167 1520231040 2018.03.05 06:24 81.86300000 81.85900000 81.85700000 81.86500000 81.85302827 0.00721444 54 1520231100 2018.03.05 06:25 81.85800000 81.85800000 81.85700000 81.86600000 81.85350177 0.00692407 98 1520231160 2018.03.05 06:26 81.85800000 81.85600000 81.85400000 81.86600000 81.85373969 0.00677470 62 1520231220 2018.03.05 06:27 81.85600000 81.85700000 81.85600000 81.85900000 81.85405020 0.00655607 42 1520231280 2018.03.05 06:28 81.85800000 81.85200000 81.85100000 81.86000000 81.85385494 0.00656861 27 1520231340 2018.03.05 06:29 81.85300000 81.85600000 81.85000000 81.86000000 81.85405923 0.00654776 97 1520231400 2018.03.05 06:30 81.85600000 81.85300000 81.84600000 81.85700000 81.85395835 0.00650814 123 1520231460 2018.03.05 06:31 81.85200000 81.85400000 81.85000000 81.85800000 81.85396232 0.00650735 107 1520231520 2018.03.05 06:32 81.85300000 81.85400000 81.85100000 81.85700000 81.85396591 0.00650254 78 1520231580 2018.03.05 06:33 81.85300000 81.85600000 81.85000000 81.85800000 81.85415963 0.00647892 61 1520231640 2018.03.05 06:34 81.85500000 81.86100000 81.85500000 81.86600000 81.85481110 0.00648212 54 1520231700 2018.03.05 06:35 81.86200000 81.84700000 81.84400000 81.86300000 81.85406718 0.00659296 53 1520231760 2018.03.05 06:36 81.84700000 81.85300000 81.84700000 81.85800000 81.85396554 0.00651228 99 1520231820 2018.03.05 06:37 81.85400000 81.84900000 81.84700000 81.85700000 81.85349264 0.00605606 75 1520231880 2018.03.05 06:38 81.84900000 81.82500000 81.82500000 81.84900000 81.85077905 0.00910776 87 1520231940 2018.03.05 06:39 81.82700000 81.82900000 81.82500000 81.83600000 81.84870486 0.01102467 71 1520232000 2018.03.05 06:40 81.83100000 81.83100000 81.82800000 81.83500000 81.84701868 0.01198389 52 1520232060 2018.03.05 06:41 81.83000000 81.83800000 81.82900000 81.84000000 81.84615976 0.01205097 93 1520232120 2018.03.05 06:42 81.83600000 81.83600000 81.83400000 81.83900000 81.84519216 0.01190700 47 1520232180 2018.03.05 06:43 81.83800000 81.84300000 81.83800000 81.84300000 81.84498338 0.01112482 33 1520232240 2018.03.05 06:44 81.84400000 81.83100000 81.83100000 81.84400000 81.84365163 0.01143358 48 1520232300 2018.03.05 06:45 81.83200000 81.82900000 81.82700000 81.84000000 81.84225624 0.01175891 65 1520232360 2018.03.05 06:46 81.82800000 81.83000000 81.82100000 81.83000000 81.84108898 0.01192638 92 1520232420 2018.03.05 06:47 81.83000000 81.82000000 81.82000000 81.83700000 81.83908050 0.01268531 99 1520232480 2018.03.05 06:48 81.82100000 81.81600000 81.80200000 81.82100000 81.83688236 0.01380214 141 1520232540 2018.03.05 06:49 81.81700000 81.81400000 81.81100000 81.82100000 81.83470309 0.01449092 84 1520232600 2018.03.05 06:50 81.81400000 81.81100000 81.80800000 81.81600000 81.83244565 0.01529286 65 1520232660 2018.03.05 06:51 81.81200000 81.82000000 81.81100000 81.82600000 81.83126035 0.01500057 59 1520232720 2018.03.05 06:52 81.82300000 81.83400000 81.82100000 81.83400000 81.83152127 0.01408400 54 1520232780 2018.03.05 06:53 81.83300000 81.82200000 81.82200000 81.83300000 81.83061448 0.01321102 44 1520232840 2018.03.05 06:54 81.82400000 81.80900000 81.80900000 81.82900000 81.82855596 0.01227835 71 1520232900 2018.03.05 06:55 81.80800000 81.79600000 81.79300000 81.81200000 81.82545539 0.01361866 125 1520232960 2018.03.05 06:56 81.79700000 81.79700000 81.79100000 81.80400000 81.82274536 0.01369212 62 1520233020 2018.03.05 06:57 81.79700000 81.80400000 81.79700000 81.80800000 81.82096008 0.01304651 140 1520233080 2018.03.05 06:58 81.80300000 81.79800000 81.79700000 81.80600000 81.81877341 0.01407430 104 1520233140 2018.03.05 06:59 81.79900000 81.79200000 81.78600000 81.79900000 81.81622356 0.01529901 125 1520233200 2018.03.05 07:00 81.79300000 81.79700000 81.79100000 81.80200000 81.81439275 0.01572468 99 1520233260 2018.03.05 07:01 81.79800000 81.82000000 81.79300000 81.82600000 81.81492677 0.01481872 143 1520233320 2018.03.05 07:02 81.82000000 81.82500000 81.81100000 81.82800000 81.81588612 0.01422942 105 1520233380 2018.03.05 07:03 81.82600000 81.82700000 81.81900000 81.83100000 81.81694459 0.01325659 95 1520233440 2018.03.05 07:04 81.82800000 81.82400000 81.82400000 81.83000000 81.81761653 0.01313092 48 1520233500 2018.03.05 07:05 81.82500000 81.83600000 81.82500000 81.83600000 81.81936734 0.01401669 75 1520233560 2018.03.05 07:06 81.83600000 81.85800000 81.83600000 81.86400000 81.82304664 0.01742857 208 1520233620 2018.03.05 07:07 81.85700000 81.85300000 81.85200000 81.85700000 81.82589934 0.01967433 50 1520233680 2018.03.05 07:08 81.85300000 81.86300000 81.85300000 81.87300000 81.82943274 0.02247613 80 1520233740 2018.03.05 07:09 81.86200000 81.85700000 81.85000000 81.86500000 81.83205819 0.02400833 97 1520233800 2018.03.05 07:10 81.85900000 81.85200000 81.84300000 81.86100000 81.83395741 0.02464888 115 1520233860 2018.03.05 07:11 81.85200000 81.84600000 81.84500000 81.85400000 81.83510432 0.02501586 71 1520233920 2018.03.05 07:12 81.84500000 81.84200000 81.83600000 81.84500000 81.83576106 0.02531068 88 1520233980 2018.03.05 07:13 81.84100000 81.84400000 81.83800000 81.85200000 81.83654572 0.02547392 76 1520234040 2018.03.05 07:14 81.84600000 81.85600000 81.84500000 81.85900000 81.83839851 0.02569052 47 1520234100 2018.03.05 07:15 81.85600000 81.84200000 81.83500000 81.85600000 81.83874150 0.02398993 75 1520234160 2018.03.05 07:16 81.84100000 81.84500000 81.84100000 81.85000000 81.83933755 0.02227792 43 1520234220 2018.03.05 07:17 81.84600000 81.84500000 81.83800000 81.85000000 81.83987683 0.02095840 60 1520234280 2018.03.05 07:18 81.84700000 81.84300000 81.84000000 81.84700000 81.84017428 0.01878977 65 1520234340 2018.03.05 07:19 81.84300000 81.83000000 81.83000000 81.84600000 81.83920530 0.01559740 45 1520234400 2018.03.05 07:20 81.83100000 81.83200000 81.82800000 81.83300000 81.83851908 0.01269318 43 1520234460 2018.03.05 07:21 81.83500000 81.81500000 81.81500000 81.83800000 81.83627917 0.01382453 112 1520234520 2018.03.05 07:22 81.81500000 81.82200000 81.81300000 81.82500000 81.83491925 0.01453521 95 1520234580 2018.03.05 07:23 81.82100000 81.82400000 81.82100000 81.82700000 81.83387932 0.01512490 64 1520234640 2018.03.05 07:24 81.82500000 81.82500000 81.82300000 81.82600000 81.83303367 0.01553798 36 1520234700 2018.03.05 07:25 81.82500000 81.82800000 81.82300000 81.82800000 81.83255427 0.01581833 46 1520234760 2018.03.05 07:26 81.82900000 81.82500000 81.82300000 81.82900000 81.83183482 0.01520324 57 1520234820 2018.03.05 07:27 81.82300000 81.80800000 81.80800000 81.82500000 81.82956483 0.01632960 83 1520234880 2018.03.05 07:28 81.80800000 81.81500000 81.80500000 81.81800000 81.82817771 0.01542124 68 1520234940 2018.03.05 07:29 81.81300000 81.81500000 81.81200000 81.81900000 81.82692269 0.01476101 35 1520235000 2018.03.05 07:30 81.81600000 81.81400000 81.80800000 81.81700000 81.82569196 0.01434755 62 1520235060 2018.03.05 07:31 81.81400000 81.81900000 81.80800000 81.82000000 81.82505463 0.01388045 108 1520235120 2018.03.05 07:32 81.81800000 81.82000000 81.81800000 81.82400000 81.82457323 0.01352743 29 1520235180 2018.03.05 07:33 81.82100000 81.82100000 81.82100000 81.82600000 81.82423293 0.01290982 33 1520235240 2018.03.05 07:34 81.82200000 81.82700000 81.82200000 81.83100000 81.82449646 0.01076378 51 1520235300 2018.03.05 07:35 81.82700000 81.83100000 81.82600000 81.83100000 81.82511584 0.01010777 11 1520235360 2018.03.05 07:36 81.83100000 81.83000000 81.83000000 81.83300000 81.82558100 0.00918840 23 1520235420 2018.03.05 07:37 81.83000000 81.82100000 81.81400000 81.83000000 81.82514471 0.00804844 105 1520235480 2018.03.05 07:38 81.82100000 81.82300000 81.81900000 81.82300000 81.82494046 0.00692286 29 1520235540 2018.03.05 07:39 81.82400000 81.82800000 81.82400000 81.83300000 81.82523184 0.00698751 57 1520235600 2018.03.05 07:40 81.82900000 81.82600000 81.82300000 81.83300000 81.82530500 0.00686036 65 1520235660 2018.03.05 07:41 81.82700000 81.83100000 81.82600000 81.83200000 81.82584738 0.00682281 41 1520235720 2018.03.05 07:42 81.83100000 81.83100000 81.82300000 81.83100000 81.82633811 0.00707639 85 1520235780 2018.03.05 07:43 81.83100000 81.83000000 81.82900000 81.83600000 81.82668686 0.00725558 134 1520235840 2018.03.05 07:44 81.83200000 81.86400000 81.82900000 81.86600000 81.83024049 0.01201018 243 1520235900 2018.03.05 07:45 81.86300000 81.87300000 81.86300000 81.88300000 81.83431282 0.01653790 186 1520235960 2018.03.05 07:46 81.87200000 81.86400000 81.86200000 81.87300000 81.83714017 0.01865900 160 1520236020 2018.03.05 07:47 81.86300000 81.86200000 81.86100000 81.86800000 81.83950778 0.01911447 76 1520236080 2018.03.05 07:48 81.86200000 81.86400000 81.85900000 81.87500000 81.84184037 0.01982914 163 1520236140 2018.03.05 07:49 81.86400000 81.86700000 81.86000000 81.86800000 81.84423652 0.02040405 159 1520236200 2018.03.05 07:50 81.86800000 81.86500000 81.85900000 81.86900000 81.84621400 0.02033293 176 1520236260 2018.03.05 07:51 81.86500000 81.86700000 81.86200000 81.87400000 81.84819362 0.02043561 150 1520236320 2018.03.05 07:52 81.86700000 81.86700000 81.86000000 81.87100000 81.84998470 0.02028879 113 1520236380 2018.03.05 07:53 81.86600000 81.86600000 81.86200000 81.86800000 81.85150997 0.01985807 87 1520236440 2018.03.05 07:54 81.86600000 81.87400000 81.86600000 81.87500000 81.85365188 0.02010172 100 1520236500 2018.03.05 07:55 81.87400000 81.85800000 81.85700000 81.87600000 81.85406598 0.01954762 133 1520236560 2018.03.05 07:56 81.85900000 81.85500000 81.85000000 81.86600000 81.85415494 0.01880441 106 1520236620 2018.03.05 07:57 81.85400000 81.85300000 81.85000000 81.85500000 81.85404494 0.01727877 62 1520236680 2018.03.05 07:58 81.85400000 81.85500000 81.85200000 81.85900000 81.85413590 0.01581919 99 1520236740 2018.03.05 07:59 81.85700000 81.86000000 81.84400000 81.86000000 81.85469439 0.01467554 159 1520236800 2018.03.05 08:00 81.86000000 81.88400000 81.86000000 81.88800000 81.85748540 0.01407511 172 1520236860 2018.03.05 08:01 81.88300000 81.87700000 81.87500000 81.88600000 81.85934393 0.01301892 87 1520236920 2018.03.05 08:02 81.87700000 81.88600000 81.87500000 81.88700000 81.86188260 0.01203588 81 1520236980 2018.03.05 08:03 81.88700000 81.88900000 81.88500000 81.89000000 81.86446521 0.01041441 86 1520237040 2018.03.05 08:04 81.88900000 81.89300000 81.88700000 81.89500000 81.86718281 0.01149654 92 1520237100 2018.03.05 08:05 81.89300000 81.88600000 81.88400000 81.89600000 81.86897493 0.01194700 98 1520237160 2018.03.05 08:06 81.88700000 81.88500000 81.88200000 81.88900000 81.87050112 0.01231055 54 1520237220 2018.03.05 08:07 81.88400000 81.88400000 81.88400000 81.88800000 81.87178673 0.01246952 33 1520237280 2018.03.05 08:08 81.88600000 81.88800000 81.88600000 81.89600000 81.87333085 0.01282157 81 1520237340 2018.03.05 08:09 81.88800000 81.88600000 81.87900000 81.89100000 81.87453744 0.01305742 148 1520237400 2018.03.05 08:10 81.88500000 81.88100000 81.87900000 81.88800000 81.87515292 0.01296978 98 1520237460 2018.03.05 08:11 81.88000000 81.87500000 81.86700000 81.88300000 81.87513836 0.01284101 88 1520237520 2018.03.05 08:12 81.87300000 81.87300000 81.87100000 81.88000000 81.87493470 0.01272621 76 1520237580 2018.03.05 08:13 81.87300000 81.86400000 81.86100000 81.87300000 81.87389330 0.01287590 86 1520237640 2018.03.05 08:14 81.86500000 81.84600000 81.84500000 81.86600000 81.87123680 0.01455275 160 1520237700 2018.03.05 08:15 81.84600000 81.85800000 81.84500000 81.86100000 81.86997615 0.01483532 115 1520237760 2018.03.05 08:16 81.85800000 81.85500000 81.85000000 81.85800000 81.86854985 0.01527462 52 1520237820 2018.03.05 08:17 81.85400000 81.83600000 81.83100000 81.85400000 81.86544986 0.01765530 89 1520237880 2018.03.05 08:18 81.83600000 81.83600000 81.83000000 81.83700000 81.86264512 0.01986919 113 1520237940 2018.03.05 08:19 81.83700000 81.81300000 81.81300000 81.84100000 81.85791701 0.02464157 157 1520238000 2018.03.05 08:20 81.81400000 81.82500000 81.81300000 81.83000000 81.85478206 0.02632282 93 1520238060 2018.03.05 08:21 81.82600000 81.82200000 81.81900000 81.82700000 81.85165996 0.02809912 51 1520238120 2018.03.05 08:22 81.82400000 81.80700000 81.80600000 81.82500000 81.84740663 0.03033499 83 1520238180 2018.03.05 08:23 81.80700000 81.81200000 81.80100000 81.81300000 81.84403457 0.03110312 80 1520238240 2018.03.05 08:24 81.81100000 81.80100000 81.80000000 81.81600000 81.83993604 0.03192717 98 1520238300 2018.03.05 08:25 81.80000000 81.79600000 81.79300000 81.80400000 81.83575165 0.03297954 96 1520238360 2018.03.05 08:26 81.79600000 81.81500000 81.79600000 81.81700000 81.83377530 0.03198495 124 1520238420 2018.03.05 08:27 81.81500000 81.81800000 81.81100000 81.82200000 81.83227289 0.03051831 96 1520238480 2018.03.05 08:28 81.81900000 81.81900000 81.80700000 81.82200000 81.83100881 0.02825237 82 1520238540 2018.03.05 08:29 81.81900000 81.82600000 81.81700000 81.82600000 81.83053178 0.02551930 66 1520238600 2018.03.05 08:30 81.82500000 81.81300000 81.81300000 81.82700000 81.82886209 0.02327945 66 1520238660 2018.03.05 08:31 81.81300000 81.82000000 81.81200000 81.82000000 81.82801808 0.02093465 44 1520238720 2018.03.05 08:32 81.82100000 81.80400000 81.80400000 81.82400000 81.82573064 0.01881905 103 1520238780 2018.03.05 08:33 81.80500000 81.80800000 81.80500000 81.81700000 81.82404201 0.01688822 105 1520238840 2018.03.05 08:34 81.80900000 81.79700000 81.79400000 81.81700000 81.82146658 0.01669094 156 1520238900 2018.03.05 08:35 81.79700000 81.79500000 81.78800000 81.80200000 81.81894595 0.01500559 89 1520238960 2018.03.05 08:36 81.79500000 81.79000000 81.78500000 81.79500000 81.81618920 0.01322700 40 1520239020 2018.03.05 08:37 81.78900000 81.78900000 81.78600000 81.79700000 81.81359975 0.01298069 119 1520239080 2018.03.05 08:38 81.79100000 81.79000000 81.77600000 81.79900000 81.81135215 0.01229378 215 1520239140 2018.03.05 08:39 81.79000000 81.78000000 81.77200000 81.79500000 81.80836623 0.01338629 152 1520239200 2018.03.05 08:40 81.77800000 81.78700000 81.77400000 81.79000000 81.80633135 0.01328108 124 1520239260 2018.03.05 08:41 81.78700000 81.78700000 81.78000000 81.79000000 81.80449027 0.01314591 125 1520239320 2018.03.05 08:42 81.78700000 81.78900000 81.78600000 81.79200000 81.80301501 0.01336923 79 1520239380 2018.03.05 08:43 81.78900000 81.78400000 81.78400000 81.79300000 81.80120406 0.01365967 72 1520239440 2018.03.05 08:44 81.78400000 81.77100000 81.77100000 81.78600000 81.79832748 0.01507374 73 1520239500 2018.03.05 08:45 81.77100000 81.75300000 81.74100000 81.77400000 81.79401058 0.01829459 212 1520239560 2018.03.05 08:46 81.75600000 81.74800000 81.74100000 81.75700000 81.78962862 0.02079335 100 1520239620 2018.03.05 08:47 81.74900000 81.76100000 81.74900000 81.76300000 81.78690208 0.02110817 63 1520239680 2018.03.05 08:48 81.76200000 81.74600000 81.74400000 81.77100000 81.78300665 0.02220018 120 1520239740 2018.03.05 08:49 81.74600000 81.75700000 81.73800000 81.75900000 81.78052982 0.02103747 197 1520239800 2018.03.05 08:50 81.75600000 81.77100000 81.75500000 81.77100000 81.77962222 0.01991765 103 1520239860 2018.03.05 08:51 81.77100000 81.76800000 81.76700000 81.77300000 81.77851534 0.01792324 43 1520239920 2018.03.05 08:52 81.77000000 81.75900000 81.75800000 81.77000000 81.77665674 0.01742913 77 1520239980 2018.03.05 08:53 81.76000000 81.76100000 81.76000000 81.76900000 81.77516562 0.01617588 104 1520240040 2018.03.05 08:54 81.76200000 81.76000000 81.75900000 81.76400000 81.77372128 0.01559263 38 1520240100 2018.03.05 08:55 81.76000000 81.76100000 81.75800000 81.76400000 81.77250973 0.01491600 74 1520240160 2018.03.05 08:56 81.76200000 81.77100000 81.75900000 81.77400000 81.77236594 0.01437024 92 1520240220 2018.03.05 08:57 81.77200000 81.77000000 81.76400000 81.77400000 81.77214061 0.01383285 89 1520240280 2018.03.05 08:58 81.77000000 81.77000000 81.76800000 81.77300000 81.77193675 0.01318560 32 1520240340 2018.03.05 08:59 81.77200000 81.78200000 81.77200000 81.78400000 81.77289515 0.01358383 88 1520240400 2018.03.05 09:00 81.78300000 81.76400000 81.76200000 81.78400000 81.77204799 0.01298714 191 1520240460 2018.03.05 09:01 81.76200000 81.73200000 81.71400000 81.76400000 81.76823390 0.01378668 354 1520240520 2018.03.05 09:02 81.73100000 81.72300000 81.71800000 81.73400000 81.76392591 0.01495332 248 1520240580 2018.03.05 09:03 81.72400000 81.73700000 81.72100000 81.74200000 81.76136154 0.01473666 223 1520240640 2018.03.05 09:04 81.73800000 81.74500000 81.73100000 81.74800000 81.75980330 0.01464885 300 1520240700 2018.03.05 09:05 81.74400000 81.73700000 81.73100000 81.74500000 81.75763155 0.01507058 285 1520240760 2018.03.05 09:06 81.73700000 81.74400000 81.73600000 81.74700000 81.75633331 0.01513587 179 1520240820 2018.03.05 09:07 81.74400000 81.74200000 81.73500000 81.75600000 81.75496823 0.01537859 160 1520240880 2018.03.05 09:08 81.74200000 81.74400000 81.74200000 81.75600000 81.75392364 0.01547395 99 1520240940 2018.03.05 09:09 81.74300000 81.73700000 81.73600000 81.75100000 81.75231186 0.01599413 145 1520241000 2018.03.05 09:10 81.73700000 81.72900000 81.72300000 81.73900000 81.75009169 0.01637615 278 1520241060 2018.03.05 09:11 81.73000000 81.72200000 81.71900000 81.73700000 81.74741629 0.01719279 279 1520241120 2018.03.05 09:12 81.72300000 81.73900000 81.71700000 81.74000000 81.74661474 0.01716986 201 1520241180 2018.03.05 09:13 81.74000000 81.74900000 81.73900000 81.75500000 81.74684190 0.01685852 213 1520241240 2018.03.05 09:14 81.75000000 81.73700000 81.73200000 81.75000000 81.74590458 0.01676610 255 1520241300 2018.03.05 09:15 81.73700000 81.74200000 81.73000000 81.75300000 81.74553272 0.01644784 152 1520241360 2018.03.05 09:16 81.74100000 81.72100000 81.71000000 81.74700000 81.74319627 0.01622408 261 1520241420 2018.03.05 09:17 81.72200000 81.70600000 81.70000000 81.72600000 81.73965376 0.01694370 258 1520241480 2018.03.05 09:18 81.70600000 81.71600000 81.69400000 81.71700000 81.73740103 0.01624623 230 1520241540 2018.03.05 09:19 81.71600000 81.71400000 81.70800000 81.72900000 81.73517236 0.01347867 206 1520241600 2018.03.05 09:20 81.71500000 81.70600000 81.69300000 81.71600000 81.73239404 0.01295239 228 1520241660 2018.03.05 09:21 81.70800000 81.69500000 81.68800000 81.71500000 81.72883270 0.01509840 261 1520241720 2018.03.05 09:22 81.69500000 81.68500000 81.68400000 81.69900000 81.72465816 0.01809347 295 1520241780 2018.03.05 09:23 81.68500000 81.70900000 81.67500000 81.71700000 81.72316690 0.01838731 281 1520241840 2018.03.05 09:24 81.70800000 81.67000000 81.66800000 81.70800000 81.71810339 0.02171272 307 1520241900 2018.03.05 09:25 81.67000000 81.67200000 81.66600000 81.68900000 81.71371259 0.02421937 336 1520241960 2018.03.05 09:26 81.67000000 81.64200000 81.63600000 81.67200000 81.70688282 0.02909242 281 1520242020 2018.03.05 09:27 81.64200000 81.64500000 81.63800000 81.65500000 81.70098922 0.03218498 221 1520242080 2018.03.05 09:28 81.64500000 81.64600000 81.63800000 81.65300000 81.69575215 0.03397906 156 1520242140 2018.03.05 09:29 81.64600000 81.63500000 81.62800000 81.64800000 81.68996623 0.03640205 154 1520242200 2018.03.05 09:30 81.63400000 81.65000000 81.63200000 81.65500000 81.68615992 0.03717500 183 1520242260 2018.03.05 09:31 81.64900000 81.62700000 81.62500000 81.66700000 81.68052564 0.03963771 221 1520242320 2018.03.05 09:32 81.62600000 81.63300000 81.61600000 81.63300000 81.67599939 0.03967507 205 1520242380 2018.03.05 09:33 81.63300000 81.64300000 81.63000000 81.64600000 81.67285659 0.03735294 243 1520242440 2018.03.05 09:34 81.64300000 81.63800000 81.63400000 81.64600000 81.66953692 0.03569123 176 1520242500 2018.03.05 09:35 81.63800000 81.65800000 81.62400000 81.65800000 81.66843816 0.03195946 242 1520242560 2018.03.05 09:36 81.65900000 81.68600000 81.65900000 81.70000000 81.67011072 0.03000463 222 1520242620 2018.03.05 09:37 81.68600000 81.67600000 81.66700000 81.69000000 81.67067160 0.02900134 183 1520242680 2018.03.05 09:38 81.67700000 81.68700000 81.67700000 81.69600000 81.67222669 0.02773247 189 1520242740 2018.03.05 09:39 81.68800000 81.68800000 81.67300000 81.68900000 81.67372891 0.02682536 162 1520242800 2018.03.05 09:40 81.68800000 81.66500000 81.66400000 81.69100000 81.67289758 0.02556090 192 1520242860 2018.03.05 09:41 81.66300000 81.66200000 81.66000000 81.67200000 81.67185972 0.02471723 149 1520242920 2018.03.05 09:42 81.66200000 81.64300000 81.64100000 81.66200000 81.66911117 0.02407159 270 1520242980 2018.03.05 09:43 81.64400000 81.65800000 81.64300000 81.66000000 81.66805297 0.02190554 222 1520243040 2018.03.05 09:44 81.65700000 81.65100000 81.64200000 81.65700000 81.66642888 0.02133670 261 1520243100 2018.03.05 09:45 81.65300000 81.65700000 81.64400000 81.66600000 81.66553089 0.02091723 196 1520243160 2018.03.05 09:46 81.65700000 81.65200000 81.65200000 81.66500000 81.66424223 0.01983731 154 1520243220 2018.03.05 09:47 81.65200000 81.65700000 81.64700000 81.66400000 81.66355249 0.01913589 209 1520243280 2018.03.05 09:48 81.65700000 81.65200000 81.64800000 81.66000000 81.66245226 0.01848843 143 1520243340 2018.03.05 09:49 81.65200000 81.65500000 81.65200000 81.66700000 81.66174252 0.01730722 153 1520243400 2018.03.05 09:50 81.65400000 81.64300000 81.64300000 81.65500000 81.65995752 0.01717145 116 1520243460 2018.03.05 09:51 81.64400000 81.65200000 81.64100000 81.65200000 81.65919966 0.01552479 110 1520243520 2018.03.05 09:52 81.65300000 81.63700000 81.63100000 81.65400000 81.65708540 0.01519001 164 1520243580 2018.03.05 09:53 81.63800000 81.62300000 81.62100000 81.64300000 81.65383918 0.01699679 156 1520243640 2018.03.05 09:54 81.62400000 81.63200000 81.61300000 81.63400000 81.65175925 0.01778823 217 1520243700 2018.03.05 09:55 81.63300000 81.64500000 81.63300000 81.64600000 81.65111552 0.01796376 226 1520243760 2018.03.05 09:56 81.64500000 81.65400000 81.63900000 81.65700000 81.65139023 0.01614031 148 1520243820 2018.03.05 09:57 81.65300000 81.64800000 81.63700000 81.65400000 81.65106735 0.01523084 161 1520243880 2018.03.05 09:58 81.64700000 81.65700000 81.64100000 81.66100000 81.65163236 0.01299824 218 1520243940 2018.03.05 09:59 81.65700000 81.64100000 81.64100000 81.66300000 81.65061976 0.01022623 216 1520244000 2018.03.05 10:00 81.64300000 81.64600000 81.62000000 81.65000000 81.65017978 0.00966497 397 1520244060 2018.03.05 10:01 81.64600000 81.66800000 81.64200000 81.67200000 81.65187694 0.01052217 430 1520244120 2018.03.05 10:02 81.66900000 81.67900000 81.66500000 81.68700000 81.65446009 0.01257459 354 1520244180 2018.03.05 10:03 81.67900000 81.67700000 81.67100000 81.68800000 81.65660675 0.01417997 175 1520244240 2018.03.05 10:04 81.67800000 81.68200000 81.66400000 81.69100000 81.65902516 0.01599250 271 1520244300 2018.03.05 10:05 81.68100000 81.69000000 81.67400000 81.69400000 81.66197514 0.01840999 227 1520244360 2018.03.05 10:06 81.69000000 81.69200000 81.68100000 81.70500000 81.66483465 0.02045767 242 1520244420 2018.03.05 10:07 81.69200000 81.70600000 81.69100000 81.71400000 81.66875516 0.02369997 233 1520244480 2018.03.05 10:08 81.70700000 81.72600000 81.70200000 81.72600000 81.67420705 0.02842170 206 1520244540 2018.03.05 10:09 81.72600000 81.73400000 81.71900000 81.74600000 81.67990162 0.03297231 305 1520244600 2018.03.05 10:10 81.73400000 81.72200000 81.71700000 81.73600000 81.68391099 0.03462316 165 1520244660 2018.03.05 10:11 81.72200000 81.72400000 81.71700000 81.72800000 81.68772899 0.03629485 147 1520244720 2018.03.05 10:12 81.72400000 81.70500000 81.70200000 81.72400000 81.68937385 0.03521010 168 1520244780 2018.03.05 10:13 81.70400000 81.70100000 81.70100000 81.72000000 81.69048110 0.03232659 136 1520244840 2018.03.05 10:14 81.70100000 81.70400000 81.69700000 81.70900000 81.69176861 0.02997978 119 1520244900 2018.03.05 10:15 81.70700000 81.69700000 81.67900000 81.70700000 81.69226684 0.02819828 236 1520244960 2018.03.05 10:16 81.69700000 81.70500000 81.69400000 81.70800000 81.69347952 0.02713881 140 1520245020 2018.03.05 10:17 81.70600000 81.70600000 81.68900000 81.71300000 81.69467195 0.02536259 177 1520245080 2018.03.05 10:18 81.70700000 81.71200000 81.68700000 81.71300000 81.69632224 0.02421055 251 1520245140 2018.03.05 10:19 81.71100000 81.71700000 81.70400000 81.72400000 81.69829155 0.02110149 220 1520245200 2018.03.05 10:20 81.71800000 81.73000000 81.71400000 81.73300000 81.70131140 0.01828584 334 1520245260 2018.03.05 10:21 81.73000000 81.71700000 81.71700000 81.74500000 81.70280555 0.01668895 270 1520245320 2018.03.05 10:22 81.71700000 81.71400000 81.70200000 81.72100000 81.70387169 0.01569732 167 1520245380 2018.03.05 10:23 81.71500000 81.72800000 81.70600000 81.73300000 81.70616963 0.01462081 213 1520245440 2018.03.05 10:24 81.72700000 81.73100000 81.72200000 81.75100000 81.70853442 0.01372727 299 1520245500 2018.03.05 10:25 81.73000000 81.72400000 81.71900000 81.73800000 81.71000734 0.01292596 163 1520245560 2018.03.05 10:26 81.72300000 81.72400000 81.71300000 81.72900000 81.71133997 0.01206349 161 1520245620 2018.03.05 10:27 81.72500000 81.72100000 81.71900000 81.73100000 81.71225997 0.01179050 118 1520245680 2018.03.05 10:28 81.72100000 81.73500000 81.71600000 81.73600000 81.71442569 0.01171362 159 1520245740 2018.03.05 10:29 81.73500000 81.73300000 81.73000000 81.74200000 81.71619467 0.01129398 141 1520245800 2018.03.05 10:30 81.73400000 81.74700000 81.73300000 81.74900000 81.71912851 0.01292017 210 1520245860 2018.03.05 10:31 81.74700000 81.74700000 81.73900000 81.75100000 81.72178294 0.01440609 135 1520245920 2018.03.05 10:32 81.74700000 81.75500000 81.74300000 81.75600000 81.72494647 0.01596009 106 1520245980 2018.03.05 10:33 81.75500000 81.73300000 81.73300000 81.75900000 81.72571347 0.01520973 136 1520246040 2018.03.05 10:34 81.73300000 81.73200000 81.72600000 81.73900000 81.72631219 0.01450766 119 1520246100 2018.03.05 10:35 81.73300000 81.71300000 81.70600000 81.73500000 81.72504436 0.01333025 169 1520246160 2018.03.05 10:36 81.71300000 81.70900000 81.69900000 81.71600000 81.72351633 0.01330246 197 1520246220 2018.03.05 10:37 81.70800000 81.70300000 81.70200000 81.71400000 81.72156239 0.01404141 110 1520246280 2018.03.05 10:38 81.70300000 81.70700000 81.69900000 81.71000000 81.72017550 0.01474533 78 1520246340 2018.03.05 10:39 81.70800000 81.72100000 81.70800000 81.72900000 81.72025402 0.01469744 104 1520246400 2018.03.05 10:40 81.72200000 81.78800000 81.72100000 81.79200000 81.72670602 0.01918909 293 1520246460 2018.03.05 10:41 81.78900000 81.81500000 81.78900000 81.83700000 81.73511497 0.02648288 379 1520246520 2018.03.05 10:42 81.81300000 81.81500000 81.80000000 81.83500000 81.74272307 0.03156167 293 1520246580 2018.03.05 10:43 81.81600000 81.82400000 81.80700000 81.82700000 81.75046373 0.03685199 246 1520246640 2018.03.05 10:44 81.82300000 81.83200000 81.82200000 81.83900000 81.75822909 0.04190611 208 1520246700 2018.03.05 10:45 81.83300000 81.84800000 81.83300000 81.85100000 81.76677870 0.04719197 265 1520246760 2018.03.05 10:46 81.84600000 81.84400000 81.83200000 81.85100000 81.77413311 0.05070850 230 1520246820 2018.03.05 10:47 81.84400000 81.87200000 81.84100000 81.87700000 81.78345376 0.05566129 162 1520246880 2018.03.05 10:48 81.87500000 81.88200000 81.87300000 81.89300000 81.79283912 0.06078121 293 1520246940 2018.03.05 10:49 81.88300000 81.87800000 81.87500000 81.90100000 81.80094968 0.06402551 332 1520247000 2018.03.05 10:50 81.87800000 81.86000000 81.85800000 81.87900000 81.80657352 0.06553811 201 1520247060 2018.03.05 10:51 81.86000000 81.86800000 81.85300000 81.87300000 81.81242366 0.06690797 175 1520247120 2018.03.05 10:52 81.86700000 81.86300000 81.86000000 81.87200000 81.81724046 0.06766990 137 1520247180 2018.03.05 10:53 81.86200000 81.89300000 81.86100000 81.89500000 81.82445565 0.06849613 215 1520247240 2018.03.05 10:54 81.89500000 81.88300000 81.88000000 81.90300000 81.83003130 0.06754394 238 1520247300 2018.03.05 10:55 81.88400000 81.89100000 81.88100000 81.89800000 81.83583784 0.06448018 236 1520247360 2018.03.05 10:56 81.89100000 81.87500000 81.87500000 81.89300000 81.83956757 0.05885847 125 1520247420 2018.03.05 10:57 81.87500000 81.86200000 81.85400000 81.87500000 81.84170400 0.05054874 171 1520247480 2018.03.05 10:58 81.86200000 81.85900000 81.85400000 81.87300000 81.84335123 0.04053029 120 1520247540 2018.03.05 10:59 81.85900000 81.85600000 81.85200000 81.86800000 81.84455588 0.02957423 173 1520247600 2018.03.05 11:00 81.85600000 81.86600000 81.84900000 81.87300000 81.84659818 0.02610836 185 1520247660 2018.03.05 11:01 81.86500000 81.88900000 81.86100000 81.89300000 81.85063644 0.02460605 223 1520247720 2018.03.05 11:02 81.89000000 81.86500000 81.86100000 81.89600000 81.85200440 0.02266012 137 1520247780 2018.03.05 11:03 81.86500000 81.83300000 81.83300000 81.86500000 81.85019446 0.02336845 143 1520247840 2018.03.05 11:04 81.83500000 81.82400000 81.82200000 81.83900000 81.84769975 0.02542988 155 1520247900 2018.03.05 11:05 81.82400000 81.82700000 81.82400000 81.83400000 81.84572834 0.02717030 103 1520247960 2018.03.05 11:06 81.82700000 81.84100000 81.82700000 81.84200000 81.84527803 0.02749850 160 1520248020 2018.03.05 11:07 81.84200000 81.83000000 81.83000000 81.84400000 81.84382298 0.02799362 117 1520248080 2018.03.05 11:08 81.83000000 81.81400000 81.81400000 81.83000000 81.84098269 0.02913191 183 1520248140 2018.03.05 11:09 81.81500000 81.81200000 81.80900000 81.83000000 81.83822244 0.03016939 202 1520248200 2018.03.05 11:10 81.81300000 81.81300000 81.80700000 81.81800000 81.83582030 0.03155969 124 1520248260 2018.03.05 11:11 81.81300000 81.79800000 81.79700000 81.81300000 81.83221837 0.03359639 131 1520248320 2018.03.05 11:12 81.79700000 81.80900000 81.79500000 81.81000000 81.83000709 0.03433015 156 1520248380 2018.03.05 11:13 81.80900000 81.82300000 81.80700000 81.82300000 81.82933975 0.03163957 139 1520248440 2018.03.05 11:14 81.82400000 81.83000000 81.81500000 81.83500000 81.82940263 0.02925183 181 1520248500 2018.03.05 11:15 81.83000000 81.81100000 81.81100000 81.83100000 81.82765000 0.02668459 141 1520248560 2018.03.05 11:16 81.81100000 81.82400000 81.80900000 81.83300000 81.82730238 0.02460440 185 1520248620 2018.03.05 11:17 81.82400000 81.81700000 81.81100000 81.82700000 81.82632120 0.02368051 131 1520248680 2018.03.05 11:18 81.81700000 81.80400000 81.79700000 81.81700000 81.82419537 0.02344072 172 1520248740 2018.03.05 11:19 81.80300000 81.81000000 81.79700000 81.81300000 81.82284343 0.02276790 102 1520248800 2018.03.05 11:20 81.81100000 81.82100000 81.81100000 81.82900000 81.82266787 0.02064274 115 1520248860 2018.03.05 11:21 81.82200000 81.82000000 81.81500000 81.82300000 81.82241379 0.01434749 97 1520248920 2018.03.05 11:22 81.82000000 81.81900000 81.81700000 81.83000000 81.82208866 0.01066020 106 1520248980 2018.03.05 11:23 81.82000000 81.81300000 81.81300000 81.82300000 81.82122308 0.01027075 86 1520249040 2018.03.05 11:24 81.81300000 81.79400000 81.79100000 81.81300000 81.81863040 0.01115296 123 1520249100 2018.03.05 11:25 81.79400000 81.79000000 81.78200000 81.80000000 81.81590370 0.01214904 161 1520249160 2018.03.05 11:26 81.78900000 81.78000000 81.77200000 81.79000000 81.81248430 0.01276017 149 1520249220 2018.03.05 11:27 81.78000000 81.78600000 81.77400000 81.78700000 81.80996198 0.01316647 101 1520249280 2018.03.05 11:28 81.78600000 81.80100000 81.78500000 81.80200000 81.80910846 0.01323692 101 1520249340 2018.03.05 11:29 81.80000000 81.80400000 81.79800000 81.80500000 81.80862194 0.01325147 82 1520249400 2018.03.05 11:30 81.80500000 81.83000000 81.80400000 81.83100000 81.81065795 0.01411686 156 1520249460 2018.03.05 11:31 81.83100000 81.82300000 81.80500000 81.83100000 81.81183338 0.01416902 118 1520249520 2018.03.05 11:32 81.82300000 81.82300000 81.81000000 81.82600000 81.81289687 0.01446302 133 1520249580 2018.03.05 11:33 81.82200000 81.80600000 81.80100000 81.82200000 81.81224002 0.01426442 107 1520249640 2018.03.05 11:34 81.80600000 81.81200000 81.80000000 81.81500000 81.81221716 0.01369585 76 1520249700 2018.03.05 11:35 81.81300000 81.82000000 81.80400000 81.82000000 81.81295839 0.01394954 78 1520249760 2018.03.05 11:36 81.82000000 81.83300000 81.81000000 81.83500000 81.81486711 0.01491203 109 1520249820 2018.03.05 11:37 81.83100000 81.85000000 81.82700000 81.85200000 81.81821310 0.01773623 116 1520249880 2018.03.05 11:38 81.84900000 81.83800000 81.83600000 81.85300000 81.82009757 0.01856875 108 1520249940 2018.03.05 11:39 81.83800000 81.85200000 81.83800000 81.85400000 81.82313589 0.02064555 53 1520250000 2018.03.05 11:40 81.85200000 81.88300000 81.85200000 81.88300000 81.82883724 0.02620253 184 1520250060 2018.03.05 11:41 81.88200000 81.86900000 81.86400000 81.88200000 81.83266226 0.02890694 121 1520250120 2018.03.05 11:42 81.86900000 81.89500000 81.86900000 81.90000000 81.83859919 0.03384698 106 1520250180 2018.03.05 11:43 81.89500000 81.87600000 81.87200000 81.89500000 81.84216117 0.03562595 215 1520250240 2018.03.05 11:44 81.87800000 81.88100000 81.87100000 81.88100000 81.84586011 0.03623631 110 1520250300 2018.03.05 11:45 81.88100000 81.87800000 81.87100000 81.88100000 81.84892105 0.03566947 127 1520250360 2018.03.05 11:46 81.87800000 81.88300000 81.87500000 81.89100000 81.85216666 0.03387272 181 1520250420 2018.03.05 11:47 81.88300000 81.89200000 81.87600000 81.89200000 81.85596032 0.03252650 124 1520250480 2018.03.05 11:48 81.89200000 81.89300000 81.88300000 81.89400000 81.85948790 0.03186801 110 1520250540 2018.03.05 11:49 81.89300000 81.89800000 81.88500000 81.90100000 81.86315572 0.03113392 122 1520250600 2018.03.05 11:50 81.89800000 81.92700000 81.88600000 81.92700000 81.86923613 0.03426442 182 1520250660 2018.03.05 11:51 81.92700000 81.92700000 81.91300000 81.92700000 81.87473745 0.03593137 145 1520250720 2018.03.05 11:52 81.92700000 81.92100000 81.91300000 81.92700000 81.87914341 0.03619965 139 1520250780 2018.03.05 11:53 81.92100000 81.90300000 81.90000000 81.92100000 81.88141546 0.03298970 161 1520250840 2018.03.05 11:54 81.90300000 81.89100000 81.88200000 81.90700000 81.88232828 0.02923171 162 1520250900 2018.03.05 11:55 81.89300000 81.89000000 81.89000000 81.90400000 81.88305892 0.02571547 171 1520250960 2018.03.05 11:56 81.89000000 81.90300000 81.89000000 81.90600000 81.88495807 0.02329402 146 1520251020 2018.03.05 11:57 81.90200000 81.90900000 81.89500000 81.91200000 81.88724778 0.02214727 141 1520251080 2018.03.05 11:58 81.90900000 81.90600000 81.90000000 81.91400000 81.88903370 0.01914221 88 1520251140 2018.03.05 11:59 81.90500000 81.90800000 81.89700000 81.91200000 81.89084002 0.01707581 120 1520251200 2018.03.05 12:00 81.90600000 81.88700000 81.88700000 81.91300000 81.89047430 0.01713993 142 1520251260 2018.03.05 12:01 81.88700000 81.88000000 81.87600000 81.88700000 81.88947675 0.01705925 201 1520251320 2018.03.05 12:02 81.88000000 81.88300000 81.87100000 81.88400000 81.88885991 0.01734949 148 1520251380 2018.03.05 12:03 81.88200000 81.88900000 81.87900000 81.89200000 81.88887326 0.01710287 139 1520251440 2018.03.05 12:04 81.88800000 81.89000000 81.87400000 81.89200000 81.88898057 0.01695719 174 1520251500 2018.03.05 12:05 81.89000000 81.89300000 81.88200000 81.89700000 81.88936337 0.01658520 149 1520251560 2018.03.05 12:06 81.89300000 81.91000000 81.89100000 81.91200000 81.89132876 0.01601219 95 1520251620 2018.03.05 12:07 81.91000000 81.92500000 81.91000000 81.93000000 81.89453555 0.01603568 181 1520251680 2018.03.05 12:08 81.92600000 81.92200000 81.91800000 81.93200000 81.89715121 0.01602430 173 1520251740 2018.03.05 12:09 81.92200000 81.91100000 81.90600000 81.92500000 81.89847014 0.01583238 167 1520251800 2018.03.05 12:10 81.91100000 81.90800000 81.90500000 81.91200000 81.89937775 0.01440388 91 1520251860 2018.03.05 12:11 81.90800000 81.92400000 81.90500000 81.92400000 81.90172272 0.01377633 115 1520251920 2018.03.05 12:12 81.92500000 81.93000000 81.91300000 81.93800000 81.90441580 0.01452657 191 1520251980 2018.03.05 12:13 81.93000000 81.93500000 81.92300000 81.93600000 81.90732858 0.01626405 89 1520252040 2018.03.05 12:14 81.93500000 81.95000000 81.93400000 81.95200000 81.91139252 0.01887151 95 1520252100 2018.03.05 12:15 81.95000000 81.94500000 81.93900000 81.95100000 81.91459324 0.02015746 96 1520252160 2018.03.05 12:16 81.94500000 81.92800000 81.92400000 81.94600000 81.91587007 0.02043860 106 1520252220 2018.03.05 12:17 81.92800000 81.93600000 81.92600000 81.94500000 81.91778721 0.02122068 115 1520252280 2018.03.05 12:18 81.93600000 81.92000000 81.91900000 81.93800000 81.91799795 0.02110408 74 1520252340 2018.03.05 12:19 81.92100000 81.91700000 81.90900000 81.92100000 81.91790291 0.02096931 99 1520252400 2018.03.05 12:20 81.91600000 81.90800000 81.90700000 81.92500000 81.91695977 0.01981557 95 1520252460 2018.03.05 12:21 81.90900000 81.91100000 81.90000000 81.91500000 81.91639217 0.01806144 116 1520252520 2018.03.05 12:22 81.91100000 81.90500000 81.89900000 81.91100000 81.91530721 0.01677180 71 1520252580 2018.03.05 12:23 81.90500000 81.92200000 81.90500000 81.92500000 81.91594461 0.01562020 88 1520252640 2018.03.05 12:24 81.92200000 81.92100000 81.91200000 81.92300000 81.91642608 0.01438500 100 1520252700 2018.03.05 12:25 81.92100000 81.93700000 81.91800000 81.94100000 81.91838550 0.01333232 176 1520252760 2018.03.05 12:26 81.93800000 81.93200000 81.92400000 81.94000000 81.91968212 0.01302753 155 1520252820 2018.03.05 12:27 81.93100000 81.92500000 81.91900000 81.93400000 81.92018858 0.01285476 131 1520252880 2018.03.05 12:28 81.92400000 81.92800000 81.92000000 81.93300000 81.92093253 0.01272977 88 1520252940 2018.03.05 12:29 81.93000000 81.94000000 81.92800000 81.94000000 81.92274848 0.01264210 80 1520253000 2018.03.05 12:30 81.94000000 81.94400000 81.92900000 81.94500000 81.92477243 0.01244073 151 1520253060 2018.03.05 12:31 81.94300000 81.93600000 81.93600000 81.95400000 81.92584173 0.01241839 121 1520253120 2018.03.05 12:32 81.93500000 81.94600000 81.93300000 81.94600000 81.92776156 0.01280925 90 1520253180 2018.03.05 12:33 81.94500000 81.93600000 81.93100000 81.94600000 81.92854617 0.01276611 77 1520253240 2018.03.05 12:34 81.93500000 81.93600000 81.92800000 81.94100000 81.92925606 0.01196222 76 1520253300 2018.03.05 12:35 81.93600000 81.94100000 81.93500000 81.94300000 81.93037453 0.01185965 85 1520253360 2018.03.05 12:36 81.94200000 81.93300000 81.92900000 81.94200000 81.93062458 0.01190017 67 1520253420 2018.03.05 12:37 81.93300000 81.93400000 81.93000000 81.94400000 81.93094605 0.01192241 71 1520253480 2018.03.05 12:38 81.93300000 81.92900000 81.92300000 81.93300000 81.93076071 0.01164792 73 1520253540 2018.03.05 12:39 81.92900000 81.94800000 81.92500000 81.95000000 81.93240255 0.01201204 100 1520253600 2018.03.05 12:40 81.94700000 81.94100000 81.94100000 81.95200000 81.93322135 0.01091472 98 1520253660 2018.03.05 12:41 81.94000000 81.93200000 81.92400000 81.94200000 81.93310503 0.00972358 101 1520253720 2018.03.05 12:42 81.93200000 81.92900000 81.91800000 81.93500000 81.93271408 0.00755907 100 1520253780 2018.03.05 12:43 81.93000000 81.92200000 81.92200000 81.93000000 81.93169369 0.00786291 70 1520253840 2018.03.05 12:44 81.92100000 81.90800000 81.90100000 81.93400000 81.92943715 0.00994991 248 1520253900 2018.03.05 12:45 81.90700000 81.91900000 81.90000000 81.92700000 81.92844313 0.01046706 155 1520253960 2018.03.05 12:46 81.92000000 81.90700000 81.90200000 81.92000000 81.92640093 0.01222253 118 1520254020 2018.03.05 12:47 81.90700000 81.91300000 81.90300000 81.91600000 81.92512465 0.01311087 116 1520254080 2018.03.05 12:48 81.91300000 81.91500000 81.90500000 81.91900000 81.92416040 0.01370425 79 1520254140 2018.03.05 12:49 81.91500000 81.91300000 81.90900000 81.92100000 81.92309750 0.01389676 96 1520254200 2018.03.05 12:50 81.91100000 81.89700000 81.89500000 81.91100000 81.92061203 0.01515461 80 1520254260 2018.03.05 12:51 81.89700000 81.88500000 81.87900000 81.89800000 81.91722040 0.01780659 121 1520254320 2018.03.05 12:52 81.88400000 81.88800000 81.88000000 81.89800000 81.91443751 0.01867629 111 1520254380 2018.03.05 12:53 81.88700000 81.90500000 81.88700000 81.90700000 81.91353870 0.01844906 89 1520254440 2018.03.05 12:54 81.90300000 81.90000000 81.89100000 81.90500000 81.91224930 0.01836697 96 1520254500 2018.03.05 12:55 81.89900000 81.90400000 81.89700000 81.90400000 81.91146365 0.01749531 68 1520254560 2018.03.05 12:56 81.90300000 81.90100000 81.90100000 81.91700000 81.91046711 0.01718762 96 1520254620 2018.03.05 12:57 81.90100000 81.91000000 81.89800000 81.91200000 81.91042263 0.01637038 115 1520254680 2018.03.05 12:58 81.91000000 81.91100000 81.90700000 81.91200000 81.91047761 0.01582832 43 1520254740 2018.03.05 12:59 81.91000000 81.92300000 81.90700000 81.92600000 81.91167022 0.01370395 84 1520254800 2018.03.05 13:00 81.92200000 81.91700000 81.91500000 81.92400000 81.91217782 0.01217418 77 1520254860 2018.03.05 13:01 81.91600000 81.90400000 81.90100000 81.91600000 81.91139898 0.01126340 63 1520254920 2018.03.05 13:02 81.90400000 81.90000000 81.89500000 81.90400000 81.91031336 0.01047453 50 1520254980 2018.03.05 13:03 81.90000000 81.88600000 81.88400000 81.90000000 81.90799780 0.01070459 95 1520255040 2018.03.05 13:04 81.88600000 81.86800000 81.86300000 81.88600000 81.90418849 0.01316432 139 1520255100 2018.03.05 13:05 81.86700000 81.86500000 81.86300000 81.87600000 81.90045625 0.01504196 50 1520255160 2018.03.05 13:06 81.86500000 81.87500000 81.86300000 81.87600000 81.89803185 0.01597928 60 1520255220 2018.03.05 13:07 81.87700000 81.88000000 81.87400000 81.89300000 81.89631453 0.01615549 67 1520255280 2018.03.05 13:08 81.88000000 81.87000000 81.86100000 81.88000000 81.89380838 0.01668407 126 1520255340 2018.03.05 13:09 81.87000000 81.87200000 81.86600000 81.87600000 81.89173139 0.01687857 88 1520255400 2018.03.05 13:10 81.87300000 81.88300000 81.86900000 81.88400000 81.89089983 0.01700090 145 1520255460 2018.03.05 13:11 81.88200000 81.87200000 81.87100000 81.88800000 81.88909985 0.01764287 92 1520255520 2018.03.05 13:12 81.87300000 81.85300000 81.85300000 81.87400000 81.88566177 0.01985035 104 1520255580 2018.03.05 13:13 81.85400000 81.87100000 81.85200000 81.87100000 81.88426541 0.01988126 120 1520255640 2018.03.05 13:14 81.87000000 81.87700000 81.86100000 81.87800000 81.88357347 0.01974656 105 1520255700 2018.03.05 13:15 81.87700000 81.88200000 81.86900000 81.88200000 81.88342361 0.01923377 91 1520255760 2018.03.05 13:16 81.88300000 81.86200000 81.85800000 81.88300000 81.88138327 0.01959997 116 1520255820 2018.03.05 13:17 81.86000000 81.85000000 81.84700000 81.86000000 81.87839439 0.01998499 154 1520255880 2018.03.05 13:18 81.85000000 81.87600000 81.84600000 81.87600000 81.87816635 0.01862781 115 1520255940 2018.03.05 13:19 81.87400000 81.86300000 81.86300000 81.87600000 81.87672193 0.01595895 50 1520256000 2018.03.05 13:20 81.86400000 81.86600000 81.85700000 81.86600000 81.87570080 0.01320201 72 1520256060 2018.03.05 13:21 81.86500000 81.86200000 81.86000000 81.87200000 81.87439596 0.01160895 87 1520256120 2018.03.05 13:22 81.86300000 81.84700000 81.84400000 81.86500000 81.87178682 0.01087044 83 1520256180 2018.03.05 13:23 81.84700000 81.84700000 81.84100000 81.85700000 81.86942617 0.01104508 108 1520256240 2018.03.05 13:24 81.84700000 81.83600000 81.83400000 81.84700000 81.86624273 0.01275053 46 1520256300 2018.03.05 13:25 81.83700000 81.83300000 81.83000000 81.84300000 81.86307675 0.01458168 95 1520256360 2018.03.05 13:26 81.83400000 81.83300000 81.82700000 81.84000000 81.86021230 0.01585409 65 1520256420 2018.03.05 13:27 81.83500000 81.83300000 81.83200000 81.84000000 81.85762065 0.01647137 73 1520256480 2018.03.05 13:28 81.83300000 81.82200000 81.82100000 81.83400000 81.85422821 0.01828614 83 1520256540 2018.03.05 13:29 81.82300000 81.80500000 81.80400000 81.82300000 81.84953981 0.02136168 63 1520256600 2018.03.05 13:30 81.80500000 81.79300000 81.79200000 81.80500000 81.84415506 0.02418630 77 1520256660 2018.03.05 13:31 81.79200000 81.79100000 81.78100000 81.79600000 81.83909268 0.02688267 126 1520256720 2018.03.05 13:32 81.79100000 81.78800000 81.78300000 81.79200000 81.83422671 0.02990054 81 1520256780 2018.03.05 13:33 81.78900000 81.81700000 81.78500000 81.82100000 81.83258607 0.02932768 122 1520256840 2018.03.05 13:34 81.81700000 81.80000000 81.80000000 81.81900000 81.82948263 0.02900089 116 1520256900 2018.03.05 13:35 81.80100000 81.82500000 81.80000000 81.82500000 81.82905572 0.02658700 110 1520256960 2018.03.05 13:36 81.83000000 81.83100000 81.82900000 81.83900000 81.82924089 0.02553708 126 1520257020 2018.03.05 13:37 81.83000000 81.83200000 81.82800000 81.83700000 81.82950366 0.02511267 80 1520257080 2018.03.05 13:38 81.83200000 81.82900000 81.82900000 81.84300000 81.82945569 0.02285581 83 1520257140 2018.03.05 13:39 81.82900000 81.83100000 81.81900000 81.83400000 81.82960277 0.02161642 87 1520257200 2018.03.05 13:40 81.83000000 81.84200000 81.82300000 81.84200000 81.83078346 0.02052641 89 1520257260 2018.03.05 13:41 81.84100000 81.84900000 81.84100000 81.85800000 81.83251837 0.02037290 72 1520257320 2018.03.05 13:42 81.84800000 81.84200000 81.83700000 81.84900000 81.83342138 0.02062412 80 1520257380 2018.03.05 13:43 81.84300000 81.84000000 81.83200000 81.84900000 81.83404791 0.02076051 91 1520257440 2018.03.05 13:44 81.84000000 81.85400000 81.83600000 81.85400000 81.83594811 0.02214970 89 1520257500 2018.03.05 13:45 81.85500000 81.85000000 81.84300000 81.85500000 81.83728639 0.02302618 89 1520257560 2018.03.05 13:46 81.85000000 81.85200000 81.84600000 81.85400000 81.83868768 0.02393459 52 1520257620 2018.03.05 13:47 81.85300000 81.85200000 81.84800000 81.86800000 81.83995552 0.02471271 119 1520257680 2018.03.05 13:48 81.85200000 81.84500000 81.83600000 81.85400000 81.84043595 0.02464151 194 1520257740 2018.03.05 13:49 81.84400000 81.84100000 81.83100000 81.84600000 81.84048967 0.02335674 127 1520257800 2018.03.05 13:50 81.84200000 81.84300000 81.84200000 81.85700000 81.84072875 0.02090145 175 1520257860 2018.03.05 13:51 81.84500000 81.85000000 81.83800000 81.85000000 81.84161172 0.01809060 133 1520257920 2018.03.05 13:52 81.85000000 81.83500000 81.83200000 81.85100000 81.84098204 0.01347563 104 1520257980 2018.03.05 13:53 81.83600000 81.82800000 81.82700000 81.85100000 81.83974565 0.01252107 131 1520258040 2018.03.05 13:54 81.82900000 81.84900000 81.81400000 81.85100000 81.84062702 0.00897993 198 1520258100 2018.03.05 13:55 81.85100000 81.85900000 81.84900000 81.86800000 81.84237683 0.00900636 155 1520258160 2018.03.05 13:56 81.85900000 81.84800000 81.83900000 81.85900000 81.84291237 0.00867491 140 1520258220 2018.03.05 13:57 81.84800000 81.84100000 81.84000000 81.85300000 81.84273024 0.00836136 115 1520258280 2018.03.05 13:58 81.84000000 81.85000000 81.83800000 81.85400000 81.84342259 0.00777148 119 1520258340 2018.03.05 13:59 81.85100000 81.84300000 81.83900000 81.85200000 81.84338235 0.00727116 188 1520258400 2018.03.05 14:00 81.84300000 81.83200000 81.83100000 81.84500000 81.84229831 0.00801621 178 1520258460 2018.03.05 14:01 81.83400000 81.82300000 81.81600000 81.84400000 81.84046038 0.00947191 175 1520258520 2018.03.05 14:02 81.82200000 81.81100000 81.80800000 81.82600000 81.83765463 0.01229591 179 1520258580 2018.03.05 14:03 81.81200000 81.81500000 81.80000000 81.81700000 81.83549705 0.01399581 130 1520258640 2018.03.05 14:04 81.81400000 81.81100000 81.80300000 81.81600000 81.83316399 0.01516878 75 1520258700 2018.03.05 14:05 81.81100000 81.79400000 81.79300000 81.81100000 81.82943409 0.01812248 70 1520258760 2018.03.05 14:06 81.79400000 81.78700000 81.77200000 81.79400000 81.82539275 0.02090306 149 1520258820 2018.03.05 14:07 81.78600000 81.78200000 81.77800000 81.80300000 81.82126011 0.02335538 142 1520258880 2018.03.05 14:08 81.78200000 81.76600000 81.71700000 81.78300000 81.81599724 0.02722594 220 1520258940 2018.03.05 14:09 81.76700000 81.74500000 81.73800000 81.76700000 81.80923560 0.03271070 255 1520259000 2018.03.05 14:10 81.74500000 81.74800000 81.72600000 81.74900000 81.80340363 0.03621656 245 1520259060 2018.03.05 14:11 81.74800000 81.70200000 81.70000000 81.74800000 81.79374615 0.04368010 157 1520259120 2018.03.05 14:12 81.70200000 81.71900000 81.69800000 81.72800000 81.78662747 0.04774567 177 1520259180 2018.03.05 14:13 81.72000000 81.72600000 81.71900000 81.73200000 81.78085342 0.05037185 129 1520259240 2018.03.05 14:14 81.72700000 81.72500000 81.72200000 81.74200000 81.77553405 0.05100070 200 1520259300 2018.03.05 14:15 81.72400000 81.71200000 81.71200000 81.73300000 81.76948319 0.05092777 209 1520259360 2018.03.05 14:16 81.71200000 81.72600000 81.70500000 81.73100000 81.76534193 0.04966684 164 1520259420 2018.03.05 14:17 81.72500000 81.72200000 81.72200000 81.73300000 81.76121413 0.04843662 60 1520259480 2018.03.05 14:18 81.72300000 81.72400000 81.72100000 81.72900000 81.75766992 0.04544457 100 1520259540 2018.03.05 14:19 81.72500000 81.71400000 81.70400000 81.72800000 81.75351088 0.04273788 89 1520259600 2018.03.05 14:20 81.71400000 81.71800000 81.71000000 81.72200000 81.75012890 0.03991133 147 1520259660 2018.03.05 14:21 81.71900000 81.73100000 81.71700000 81.73400000 81.74830710 0.03666799 101 1520259720 2018.03.05 14:22 81.73000000 81.74100000 81.73000000 81.74100000 81.74761118 0.03386930 125 1520259780 2018.03.05 14:23 81.74100000 81.72100000 81.71700000 81.74100000 81.74507678 0.03044448 122 1520259840 2018.03.05 14:24 81.72100000 81.72000000 81.71900000 81.72700000 81.74268852 0.02653450 143 1520259900 2018.03.05 14:25 81.72100000 81.73300000 81.71200000 81.73400000 81.74176580 0.02367036 108 1520259960 2018.03.05 14:26 81.73200000 81.73700000 81.72500000 81.74300000 81.74131192 0.02119399 111 1520260020 2018.03.05 14:27 81.73700000 81.73600000 81.72800000 81.73800000 81.74080602 0.01883907 130 1520260080 2018.03.05 14:28 81.73500000 81.70900000 81.69900000 81.73700000 81.73777687 0.01702643 202 1520260140 2018.03.05 14:29 81.70800000 81.69600000 81.68300000 81.70800000 81.73379812 0.01651664 233 1520260200 2018.03.05 14:30 81.69700000 81.69100000 81.69100000 81.71100000 81.72972211 0.01611375 107 1520260260 2018.03.05 14:31 81.69100000 81.68200000 81.67400000 81.69100000 81.72517715 0.01611378 125 1520260320 2018.03.05 14:32 81.68200000 81.67400000 81.66700000 81.68400000 81.72030314 0.01821459 87 1520260380 2018.03.05 14:33 81.67300000 81.67800000 81.67000000 81.68700000 81.71627427 0.01972557 127 1520260440 2018.03.05 14:34 81.67900000 81.68000000 81.66700000 81.68000000 81.71281957 0.02086173 79 1520260500 2018.03.05 14:35 81.68000000 81.70200000 81.67800000 81.70200000 81.71178914 0.02097353 129 1520260560 2018.03.05 14:36 81.70200000 81.69600000 81.69400000 81.70300000 81.71028541 0.02097353 80 1520260620 2018.03.05 14:37 81.69700000 81.70200000 81.69300000 81.70200000 81.70949632 0.02086740 72 1520260680 2018.03.05 14:38 81.70200000 81.70300000 81.69400000 81.70600000 81.70887763 0.02063539 117 1520260740 2018.03.05 14:39 81.69900000 81.68300000 81.68200000 81.70400000 81.70641309 0.02128576 85 1520260800 2018.03.05 14:40 81.68400000 81.68700000 81.68100000 81.69000000 81.70456422 0.02153548 92 1520260860 2018.03.05 14:41 81.68600000 81.68700000 81.68600000 81.70600000 81.70289144 0.02101167 132 1520260920 2018.03.05 14:42 81.68600000 81.66800000 81.66500000 81.68600000 81.69956845 0.02041051 97 1520260980 2018.03.05 14:43 81.66900000 81.68000000 81.66800000 81.68800000 81.69770479 0.02018452 125 1520261040 2018.03.05 14:44 81.68000000 81.68500000 81.67700000 81.68800000 81.69649481 0.01966314 77 1520261100 2018.03.05 14:45 81.68400000 81.68000000 81.67700000 81.68500000 81.69492387 0.01801307 54 1520261160 2018.03.05 14:46 81.67900000 81.67800000 81.67300000 81.68100000 81.69331207 0.01537899 62 1520261220 2018.03.05 14:47 81.67800000 81.66900000 81.66700000 81.68000000 81.69099664 0.01219712 94 1520261280 2018.03.05 14:48 81.67000000 81.67300000 81.66900000 81.68300000 81.68928267 0.01140662 86 1520261340 2018.03.05 14:49 81.67400000 81.66500000 81.66500000 81.67500000 81.68697004 0.01158966 100 1520261400 2018.03.05 14:50 81.66600000 81.65600000 81.65200000 81.66700000 81.68402051 0.01254221 121 1520261460 2018.03.05 14:51 81.65500000 81.65100000 81.65000000 81.66200000 81.68087570 0.01397425 130 1520261520 2018.03.05 14:52 81.65100000 81.64700000 81.64000000 81.65300000 81.67764944 0.01566440 142 1520261580 2018.03.05 14:53 81.64800000 81.65300000 81.64400000 81.65500000 81.67530188 0.01671474 89 1520261640 2018.03.05 14:54 81.65300000 81.65300000 81.65100000 81.65500000 81.67317789 0.01761249 53 1520261700 2018.03.05 14:55 81.65400000 81.65500000 81.65300000 81.66100000 81.67144666 0.01701386 73 1520261760 2018.03.05 14:56 81.65600000 81.65700000 81.65300000 81.65900000 81.67007079 0.01649480 48 1520261820 2018.03.05 14:57 81.65800000 81.64800000 81.64000000 81.65900000 81.66796881 0.01565111 108 1520261880 2018.03.05 14:58 81.64800000 81.62800000 81.62800000 81.64800000 81.66416226 0.01601572 119 1520261940 2018.03.05 14:59 81.62900000 81.63600000 81.62700000 81.63700000 81.66148014 0.01668239 83 1520262000 2018.03.05 15:00 81.63700000 81.64400000 81.63500000 81.65600000 81.65981536 0.01615624 135 1520262060 2018.03.05 15:01 81.64400000 81.63000000 81.62200000 81.64600000 81.65697580 0.01628310 113 1520262120 2018.03.05 15:02 81.63100000 81.63100000 81.62500000 81.63500000 81.65450192 0.01714189 137 1520262180 2018.03.05 15:03 81.63200000 81.65800000 81.63000000 81.65800000 81.65483507 0.01618109 80 1520262240 2018.03.05 15:04 81.65800000 81.66300000 81.65600000 81.66400000 81.65561268 0.01489822 113 1520262300 2018.03.05 15:05 81.66200000 81.66600000 81.65500000 81.67300000 81.65660195 0.01427108 111 1520262360 2018.03.05 15:06 81.66700000 81.69200000 81.66700000 81.70900000 81.65997319 0.01655342 146 1520262420 2018.03.05 15:07 81.69300000 81.69700000 81.68700000 81.69900000 81.66349955 0.01961995 79 1520262480 2018.03.05 15:08 81.69600000 81.69300000 81.68600000 81.69800000 81.66630912 0.02175167 83 1520262540 2018.03.05 15:09 81.69200000 81.68700000 81.68400000 81.69200000 81.66827968 0.02310933 56 1520262600 2018.03.05 15:10 81.68900000 81.69100000 81.68300000 81.69600000 81.67044352 0.02443674 88 1520262660 2018.03.05 15:11 81.69100000 81.69200000 81.68400000 81.69800000 81.67249652 0.02538248 97 1520262720 2018.03.05 15:12 81.69300000 81.69100000 81.68900000 81.70200000 81.67425875 0.02577945 68 1520262780 2018.03.05 15:13 81.69000000 81.69200000 81.68800000 81.69900000 81.67594840 0.02629046 71 1520262840 2018.03.05 15:14 81.69200000 81.68600000 81.68200000 81.69200000 81.67690569 0.02623441 62 1520262900 2018.03.05 15:15 81.68600000 81.66900000 81.66700000 81.69100000 81.67615277 0.02557059 73 1520262960 2018.03.05 15:16 81.66800000 81.67400000 81.66800000 81.68300000 81.67594774 0.02515171 68 1520263020 2018.03.05 15:17 81.67400000 81.67300000 81.66700000 81.67800000 81.67566701 0.02430086 83 1520263080 2018.03.05 15:18 81.67200000 81.66900000 81.66600000 81.67500000 81.67503205 0.02178331 72 1520263140 2018.03.05 15:19 81.67000000 81.67100000 81.66600000 81.67600000 81.67464805 0.01995201 95 1520263200 2018.03.05 15:20 81.67200000 81.64200000 81.63700000 81.67700000 81.67153871 0.02014965 166 1520263260 2018.03.05 15:21 81.64200000 81.63500000 81.62900000 81.64200000 81.66805883 0.02032104 93 1520263320 2018.03.05 15:22 81.63400000 81.64000000 81.63200000 81.64000000 81.66538656 0.02056217 92 1520263380 2018.03.05 15:23 81.64100000 81.61900000 81.61700000 81.64400000 81.66096880 0.02462709 116 1520263440 2018.03.05 15:24 81.62000000 81.63800000 81.61600000 81.64000000 81.65878129 0.02608987 158 1520263500 2018.03.05 15:25 81.63700000 81.61500000 81.61300000 81.63800000 81.65461164 0.02950731 123 1520263560 2018.03.05 15:26 81.61500000 81.60700000 81.60100000 81.61500000 81.65007720 0.03194193 156 1520263620 2018.03.05 15:27 81.60700000 81.60000000 81.59400000 81.60700000 81.64530794 0.03384301 132 1520263680 2018.03.05 15:28 81.60000000 81.59900000 81.59200000 81.60000000 81.64089766 0.03520474 80 1520263740 2018.03.05 15:29 81.60000000 81.58100000 81.58100000 81.60400000 81.63519312 0.03794407 74 1520263800 2018.03.05 15:30 81.58100000 81.58400000 81.58100000 81.59400000 81.63031759 0.03902888 92 1520263860 2018.03.05 15:31 81.58400000 81.57500000 81.57000000 81.58400000 81.62504925 0.03993397 75 1520263920 2018.03.05 15:32 81.57500000 81.56800000 81.55800000 81.57600000 81.61961599 0.04053885 139 1520263980 2018.03.05 15:33 81.56900000 81.56200000 81.55100000 81.57000000 81.61412875 0.04050239 199 1520264040 2018.03.05 15:34 81.56200000 81.56200000 81.55100000 81.56200000 81.60916411 0.03990671 116 1520264100 2018.03.05 15:35 81.56200000 81.56400000 81.55300000 81.57500000 81.60486276 0.03968327 168 1520264160 2018.03.05 15:36 81.56400000 81.55200000 81.53500000 81.57000000 81.59982821 0.03912045 196 1520264220 2018.03.05 15:37 81.55200000 81.55800000 81.54100000 81.55800000 81.59584457 0.03719885 125 1520264280 2018.03.05 15:38 81.55800000 81.55100000 81.55000000 81.56500000 81.59157366 0.03517912 154 1520264340 2018.03.05 15:39 81.55200000 81.53200000 81.52800000 81.55500000 81.58589998 0.03323929 207 1520264400 2018.03.05 15:40 81.53300000 81.53400000 81.52400000 81.53900000 81.58095713 0.03295212 204 1520264460 2018.03.05 15:41 81.53500000 81.51500000 81.51500000 81.54200000 81.57467549 0.03401650 155 1520264520 2018.03.05 15:42 81.51500000 81.48700000 81.48600000 81.52500000 81.56632545 0.03636282 195 1520264580 2018.03.05 15:43 81.48700000 81.50100000 81.47200000 81.50600000 81.56010398 0.03754700 291 1520264640 2018.03.05 15:44 81.49900000 81.52500000 81.49700000 81.52500000 81.55676074 0.03419244 180 1520264700 2018.03.05 15:45 81.52500000 81.52300000 81.51400000 81.52900000 81.55354543 0.03238992 220 1520264760 2018.03.05 15:46 81.52200000 81.51900000 81.51200000 81.53000000 81.55025539 0.03083455 155 1520264820 2018.03.05 15:47 81.51900000 81.53000000 81.51700000 81.53000000 81.54832631 0.02890063 123 1520264880 2018.03.05 15:48 81.53000000 81.54400000 81.52800000 81.54800000 81.54791428 0.02653036 159 1520264940 2018.03.05 15:49 81.54400000 81.54400000 81.54200000 81.55600000 81.54754149 0.02540176 134 1520265000 2018.03.05 15:50 81.54300000 81.54300000 81.53900000 81.55300000 81.54710897 0.02393757 126 1520265060 2018.03.05 15:51 81.54300000 81.55900000 81.54200000 81.56300000 81.54824145 0.02369859 141 1520265120 2018.03.05 15:52 81.55800000 81.55800000 81.55400000 81.56000000 81.54917083 0.02380097 61 1520265180 2018.03.05 15:53 81.55800000 81.53700000 81.53200000 81.55800000 81.54801170 0.02320690 78 1520265240 2018.03.05 15:54 81.53800000 81.54400000 81.53200000 81.54400000 81.54762964 0.02281553 111 1520265300 2018.03.05 15:55 81.54300000 81.55700000 81.53500000 81.56100000 81.54852205 0.02310232 109 1520265360 2018.03.05 15:56 81.55700000 81.55200000 81.55000000 81.57500000 81.54885329 0.02328850 144 1520265420 2018.03.05 15:57 81.55300000 81.53100000 81.53000000 81.56300000 81.54715297 0.02252796 149 1520265480 2018.03.05 15:58 81.53100000 81.52600000 81.52500000 81.53400000 81.54513840 0.02182606 87 1520265540 2018.03.05 15:59 81.52500000 81.50800000 81.50300000 81.52600000 81.54160141 0.02133583 111 1520265600 2018.03.05 16:00 81.50800000 81.51300000 81.49800000 81.51300000 81.53887747 0.02101917 133 1520265660 2018.03.05 16:01 81.51300000 81.50300000 81.49000000 81.51300000 81.53546057 0.02073725 200 1520265720 2018.03.05 16:02 81.50200000 81.49100000 81.48500000 81.50300000 81.53122623 0.01966018 160 1520265780 2018.03.05 16:03 81.49100000 81.47700000 81.45700000 81.49100000 81.52606182 0.02221729 262 1520265840 2018.03.05 16:04 81.47700000 81.43600000 81.41900000 81.48000000 81.51748451 0.03082491 257 1520265900 2018.03.05 16:05 81.43600000 81.47000000 81.42700000 81.47200000 81.51296217 0.03351999 189 1520265960 2018.03.05 16:06 81.47000000 81.44900000 81.44900000 81.47100000 81.50687054 0.03784336 128 1520266020 2018.03.05 16:07 81.45000000 81.46000000 81.44900000 81.46700000 81.50240668 0.04010749 158 1520266080 2018.03.05 16:08 81.46000000 81.45300000 81.45100000 81.46100000 81.49770128 0.04174850 110 1520266140 2018.03.05 16:09 81.45300000 81.43800000 81.42900000 81.45400000 81.49201544 0.04395613 165 1520266200 2018.03.05 16:10 81.43700000 81.42800000 81.41400000 81.44400000 81.48591873 0.04621148 194 1520266260 2018.03.05 16:11 81.42900000 81.46800000 81.42800000 81.46800000 81.48421219 0.04379781 170 1520266320 2018.03.05 16:12 81.46900000 81.46900000 81.46600000 81.48600000 81.48276341 0.04096224 197 1520266380 2018.03.05 16:13 81.46900000 81.47900000 81.46800000 81.48500000 81.48240499 0.03918071 149 1520266440 2018.03.05 16:14 81.47900000 81.46800000 81.46500000 81.48500000 81.48103309 0.03689872 135 1520266500 2018.03.05 16:15 81.46800000 81.43900000 81.43800000 81.46800000 81.47702993 0.03394476 133 1520266560 2018.03.05 16:16 81.43800000 81.43800000 81.43000000 81.44400000 81.47331280 0.03041872 109 1520266620 2018.03.05 16:17 81.43900000 81.43100000 81.43000000 81.44100000 81.46928301 0.02855519 113 1520266680 2018.03.05 16:18 81.43000000 81.43200000 81.42400000 81.44200000 81.46573224 0.02623923 181 1520266740 2018.03.05 16:19 81.43100000 81.38300000 81.38300000 81.43300000 81.45785298 0.02922425 272 1520266800 2018.03.05 16:20 81.38300000 81.42000000 81.37800000 81.42100000 81.45424794 0.02723144 169 1520266860 2018.03.05 16:21 81.42100000 81.42500000 81.42100000 81.43200000 81.45146242 0.02523422 88 1520266920 2018.03.05 16:22 81.42500000 81.44500000 81.42100000 81.44900000 81.45084695 0.02352890 128 1520266980 2018.03.05 16:23 81.44500000 81.45800000 81.43300000 81.45800000 81.45152819 0.02304666 173 1520267040 2018.03.05 16:24 81.46000000 81.45100000 81.44800000 81.46500000 81.45147789 0.02276998 180 1520267100 2018.03.05 16:25 81.45000000 81.46300000 81.44700000 81.46300000 81.45257523 0.02288464 151 1520267160 2018.03.05 16:26 81.46400000 81.45900000 81.45300000 81.47100000 81.45318712 0.02311597 133 1520267220 2018.03.05 16:27 81.45900000 81.45500000 81.44600000 81.45900000 81.45335977 0.02313037 85 1520267280 2018.03.05 16:28 81.45800000 81.45600000 81.45300000 81.47200000 81.45361122 0.02322709 140 1520267340 2018.03.05 16:29 81.45600000 81.46700000 81.44900000 81.46700000 81.45488634 0.02356960 154 1520267400 2018.03.05 16:30 81.46600000 81.48200000 81.44900000 81.48600000 81.45746860 0.02431342 281 1520267460 2018.03.05 16:31 81.48200000 81.48400000 81.46900000 81.50600000 81.45999540 0.02576645 309 1520267520 2018.03.05 16:32 81.48400000 81.48500000 81.47800000 81.49700000 81.46237679 0.02719616 287 1520267580 2018.03.05 16:33 81.48400000 81.51000000 81.47700000 81.51500000 81.46691233 0.03080461 363 1520267640 2018.03.05 16:34 81.50800000 81.51400000 81.50300000 81.52400000 81.47139687 0.03446776 295 1520267700 2018.03.05 16:35 81.51500000 81.53900000 81.50600000 81.53900000 81.47783526 0.03942331 315 1520267760 2018.03.05 16:36 81.53900000 81.51300000 81.51100000 81.54200000 81.48118429 0.04053699 295 1520267820 2018.03.05 16:37 81.51200000 81.48900000 81.48900000 81.52400000 81.48192864 0.03927840 228 1520267880 2018.03.05 16:38 81.48900000 81.49100000 81.48200000 81.50900000 81.48279258 0.03800752 216 1520267940 2018.03.05 16:39 81.49100000 81.55500000 81.49100000 81.55800000 81.48966948 0.03632987 252 1520268000 2018.03.05 16:40 81.55600000 81.57400000 81.54300000 81.58100000 81.49770096 0.03949953 311 1520268060 2018.03.05 16:41 81.57600000 81.58400000 81.56900000 81.58400000 81.50591991 0.04244569 202 1520268120 2018.03.05 16:42 81.58400000 81.56500000 81.56500000 81.58700000 81.51154659 0.04350002 244 1520268180 2018.03.05 16:43 81.56600000 81.59800000 81.56500000 81.59900000 81.51978025 0.04764665 251 1520268240 2018.03.05 16:44 81.59900000 81.56400000 81.56400000 81.60300000 81.52399165 0.04702930 267 1520268300 2018.03.05 16:45 81.56300000 81.55200000 81.54400000 81.56800000 81.52665911 0.04593977 236 1520268360 2018.03.05 16:46 81.55200000 81.54400000 81.54100000 81.56500000 81.52831063 0.04379343 207 1520268420 2018.03.05 16:47 81.54500000 81.56700000 81.53400000 81.57300000 81.53199533 0.04183061 244 1520268480 2018.03.05 16:48 81.56800000 81.55600000 81.55500000 81.57800000 81.53428149 0.03868659 221 1520268540 2018.03.05 16:49 81.55600000 81.52300000 81.51800000 81.55900000 81.53320706 0.03575182 290 1520268600 2018.03.05 16:50 81.52400000 81.51900000 81.51800000 81.54400000 81.53185401 0.03416690 249 1520268660 2018.03.05 16:51 81.51800000 81.54200000 81.51700000 81.55400000 81.53282029 0.03232276 233 1520268720 2018.03.05 16:52 81.54200000 81.55400000 81.53800000 81.55800000 81.53483741 0.03028637 234 1520268780 2018.03.05 16:53 81.55400000 81.55400000 81.54700000 81.56100000 81.53666242 0.02952226 207 1520268840 2018.03.05 16:54 81.55400000 81.55500000 81.54800000 81.56600000 81.53840885 0.02880954 229 1520268900 2018.03.05 16:55 81.55600000 81.55800000 81.54700000 81.56700000 81.54027468 0.02859044 232 1520268960 2018.03.05 16:56 81.56200000 81.57000000 81.54800000 81.57200000 81.54310566 0.02780978 328 1520269020 2018.03.05 16:57 81.56900000 81.55100000 81.55100000 81.57900000 81.54385750 0.02479140 221 1520269080 2018.03.05 16:58 81.55000000 81.53600000 81.53500000 81.55900000 81.54310917 0.02228929 192 1520269140 2018.03.05 16:59 81.53700000 81.50500000 81.50400000 81.53800000 81.53947972 0.02552098 279 1520269200 2018.03.05 17:00 81.50400000 81.51900000 81.50400000 81.54600000 81.53752927 0.02570354 396 1520269260 2018.03.05 17:01 81.51900000 81.50600000 81.49200000 81.52500000 81.53452649 0.02583977 293 1520269320 2018.03.05 17:02 81.50600000 81.51200000 81.50600000 81.53000000 81.53238111 0.02632410 294 1520269380 2018.03.05 17:03 81.51200000 81.52500000 81.51100000 81.54500000 81.53167814 0.02219098 358 1520269440 2018.03.05 17:04 81.52500000 81.51700000 81.50500000 81.53300000 81.53028022 0.02170956 336 1520269500 2018.03.05 17:05 81.51700000 81.52700000 81.51500000 81.53500000 81.52996782 0.02127326 377 1520269560 2018.03.05 17:06 81.52700000 81.48600000 81.48000000 81.52700000 81.52578041 0.02432089 336 1520269620 2018.03.05 17:07 81.48600000 81.46100000 81.45700000 81.48700000 81.51961085 0.02813717 383 1520269680 2018.03.05 17:08 81.46100000 81.47100000 81.45700000 81.48400000 81.51498124 0.03017961 233 1520269740 2018.03.05 17:09 81.47100000 81.47800000 81.46100000 81.48900000 81.51145922 0.03224798 256 1520269800 2018.03.05 17:10 81.47700000 81.47900000 81.47200000 81.49300000 81.50836787 0.03397037 236 1520269860 2018.03.05 17:11 81.47900000 81.46400000 81.44900000 81.47900000 81.50414235 0.03579930 307 1520269920 2018.03.05 17:12 81.46300000 81.48700000 81.45400000 81.49300000 81.50250975 0.03469502 237 1520269980 2018.03.05 17:13 81.48700000 81.49800000 81.47900000 81.50700000 81.50208025 0.03284863 308 1520270040 2018.03.05 17:14 81.49800000 81.48400000 81.46500000 81.50100000 81.50035832 0.03121261 250 1520270100 2018.03.05 17:15 81.48200000 81.48200000 81.47400000 81.48700000 81.49860991 0.02892914 217 1520270160 2018.03.05 17:16 81.48200000 81.48100000 81.47100000 81.49700000 81.49693278 0.02449182 206 1520270220 2018.03.05 17:17 81.48100000 81.46200000 81.45000000 81.48100000 81.49360584 0.02250012 245 1520270280 2018.03.05 17:18 81.46200000 81.46700000 81.45500000 81.47400000 81.49107195 0.02104091 330 1520270340 2018.03.05 17:19 81.46700000 81.48000000 81.46600000 81.49300000 81.49001748 0.02089318 301 1520270400 2018.03.05 17:20 81.48100000 81.49000000 81.47000000 81.49000000 81.49001582 0.01986248 267 1520270460 2018.03.05 17:21 81.49100000 81.48500000 81.48000000 81.49100000 81.48953812 0.01949762 193 1520270520 2018.03.05 17:22 81.48600000 81.50500000 81.48000000 81.50800000 81.49101068 0.01944601 231 1520270580 2018.03.05 17:23 81.50600000 81.50300000 81.49600000 81.51000000 81.49215252 0.01848788 150 1520270640 2018.03.05 17:24 81.50400000 81.50800000 81.50300000 81.51700000 81.49366180 0.01864562 208 1520270700 2018.03.05 17:25 81.50800000 81.50900000 81.49000000 81.51600000 81.49512258 0.01828146 189 1520270760 2018.03.05 17:26 81.50900000 81.50700000 81.49600000 81.52400000 81.49625377 0.01900452 225 1520270820 2018.03.05 17:27 81.50700000 81.53900000 81.50000000 81.54100000 81.50032484 0.02159709 247 1520270880 2018.03.05 17:28 81.54000000 81.55300000 81.53600000 81.55300000 81.50534152 0.02569687 176 1520270940 2018.03.05 17:29 81.55400000 81.57300000 81.54700000 81.57300000 81.51178518 0.03147293 258 1520271000 2018.03.05 17:30 81.57400000 81.54300000 81.54300000 81.58300000 81.51475802 0.03253434 241 1520271060 2018.03.05 17:31 81.54300000 81.54200000 81.53100000 81.55500000 81.51735250 0.03201023 212 1520271120 2018.03.05 17:32 81.54200000 81.53000000 81.52800000 81.54900000 81.51855702 0.03182545 187 1520271180 2018.03.05 17:33 81.52900000 81.48600000 81.48600000 81.53500000 81.51545635 0.03129316 356 1520271240 2018.03.05 17:34 81.48600000 81.51000000 81.47700000 81.51000000 81.51493670 0.03038974 230 1520271300 2018.03.05 17:35 81.51000000 81.51000000 81.50400000 81.52900000 81.51446654 0.02941586 310 1520271360 2018.03.05 17:36 81.51000000 81.53700000 81.50500000 81.53700000 81.51661258 0.02915625 258 1520271420 2018.03.05 17:37 81.53700000 81.55600000 81.53700000 81.56200000 81.52036376 0.02814817 228 1520271480 2018.03.05 17:38 81.55500000 81.57300000 81.55400000 81.57900000 81.52537674 0.02824341 249 1520271540 2018.03.05 17:39 81.57200000 81.57000000 81.56400000 81.58400000 81.52962657 0.02834146 171 1520271600 2018.03.05 17:40 81.57100000 81.56700000 81.55500000 81.57200000 81.53318595 0.02832735 210 1520271660 2018.03.05 17:41 81.56600000 81.55600000 81.55000000 81.56600000 81.53535871 0.02672459 202 1520271720 2018.03.05 17:42 81.55600000 81.55800000 81.54300000 81.56900000 81.53751503 0.02633401 186 1520271780 2018.03.05 17:43 81.55700000 81.59600000 81.54700000 81.60100000 81.54308503 0.02820411 313 1520271840 2018.03.05 17:44 81.59700000 81.60400000 81.58600000 81.61300000 81.54888645 0.03032936 345 1520271900 2018.03.05 17:45 81.60400000 81.61000000 81.59400000 81.61000000 81.55470679 0.03219224 181 1520271960 2018.03.05 17:46 81.60900000 81.59000000 81.58800000 81.61500000 81.55806805 0.03151416 204 1520272020 2018.03.05 17:47 81.59000000 81.61300000 81.58900000 81.61600000 81.56329966 0.03383825 213 1520272080 2018.03.05 17:48 81.61300000 81.60300000 81.59900000 81.61800000 81.56708065 0.03532093 201 1520272140 2018.03.05 17:49 81.60500000 81.61900000 81.60500000 81.62000000 81.57202535 0.03793381 144 1520272200 2018.03.05 17:50 81.62000000 81.61000000 81.60500000 81.62400000 81.57564198 0.03896644 217 1520272260 2018.03.05 17:51 81.61100000 81.60700000 81.59600000 81.61200000 81.57862846 0.03939652 140 1520272320 2018.03.05 17:52 81.60700000 81.62100000 81.59600000 81.62100000 81.58266384 0.03963332 216 1520272380 2018.03.05 17:53 81.62200000 81.62500000 81.61700000 81.64100000 81.58669586 0.03488336 202 1520272440 2018.03.05 17:54 81.62700000 81.64100000 81.61200000 81.64800000 81.59186768 0.03286850 267 1520272500 2018.03.05 17:55 81.64100000 81.63900000 81.61700000 81.64400000 81.59635647 0.02916450 215 1520272560 2018.03.05 17:56 81.63800000 81.64600000 81.63600000 81.65400000 81.60108443 0.02799361 275 1520272620 2018.03.05 17:57 81.64500000 81.63700000 81.62300000 81.65200000 81.60450496 0.02713950 323 1520272680 2018.03.05 17:58 81.63900000 81.61500000 81.59800000 81.64300000 81.60550449 0.02626295 293 1520272740 2018.03.05 17:59 81.61500000 81.59600000 81.58800000 81.61800000 81.60459930 0.02521774 224 1520272800 2018.03.05 18:00 81.59500000 81.57900000 81.57300000 81.59500000 81.60216127 0.02493512 382 1520272860 2018.03.05 18:01 81.58000000 81.59300000 81.57100000 81.59900000 81.60128877 0.02310904 300 1520272920 2018.03.05 18:02 81.59300000 81.56500000 81.56500000 81.60000000 81.59783269 0.02411315 289 1520272980 2018.03.05 18:03 81.56600000 81.55600000 81.54800000 81.56800000 81.59384863 0.02773531 187 1520273040 2018.03.05 18:04 81.55700000 81.56300000 81.55100000 81.56500000 81.59091066 0.02990083 183 1520273100 2018.03.05 18:05 81.56400000 81.56100000 81.55100000 81.56800000 81.58806203 0.03166978 163 1520273160 2018.03.05 18:06 81.56200000 81.55400000 81.55100000 81.56400000 81.58481803 0.03409875 128 1520273220 2018.03.05 18:07 81.55300000 81.59300000 81.55200000 81.59600000 81.58559726 0.03318908 297 1520273280 2018.03.05 18:08 81.59300000 81.59600000 81.57900000 81.59800000 81.58658800 0.03259817 256 1520273340 2018.03.05 18:09 81.59700000 81.60400000 81.59600000 81.60900000 81.58824628 0.03135881 262 1520273400 2018.03.05 18:10 81.60400000 81.62200000 81.60300000 81.62400000 81.59146092 0.03077770 266 1520273460 2018.03.05 18:11 81.62200000 81.60000000 81.60000000 81.62200000 81.59227417 0.03041585 224 1520273520 2018.03.05 18:12 81.59900000 81.60200000 81.59200000 81.61800000 81.59320044 0.02960312 222 1520273580 2018.03.05 18:13 81.60200000 81.60500000 81.59600000 81.60500000 81.59432421 0.02867812 151 1520273640 2018.03.05 18:14 81.60500000 81.59100000 81.58400000 81.60900000 81.59400762 0.02674176 217 1520273700 2018.03.05 18:15 81.59100000 81.59800000 81.58500000 81.60700000 81.59438784 0.02479931 199 1520273760 2018.03.05 18:16 81.59800000 81.61400000 81.59800000 81.61700000 81.59625567 0.02264307 228 1520273820 2018.03.05 18:17 81.61300000 81.59200000 81.58300000 81.61300000 81.59585037 0.02063157 154 1520273880 2018.03.05 18:18 81.59100000 81.60500000 81.59000000 81.60900000 81.59672176 0.02057732 122 1520273940 2018.03.05 18:19 81.60600000 81.62600000 81.60600000 81.63000000 81.59951016 0.02249942 163 1520274000 2018.03.05 18:20 81.62500000 81.62200000 81.61500000 81.63500000 81.60165205 0.02329222 248 1520274060 2018.03.05 18:21 81.62100000 81.63400000 81.61500000 81.63900000 81.60473281 0.02531122 234 1520274120 2018.03.05 18:22 81.63600000 81.64000000 81.62800000 81.64100000 81.60809159 0.02596874 166 1520274180 2018.03.05 18:23 81.64000000 81.63800000 81.63600000 81.65000000 81.61094001 0.02491072 225 1520274240 2018.03.05 18:24 81.63700000 81.66300000 81.63700000 81.66900000 81.61589810 0.02636058 247 1520274300 2018.03.05 18:25 81.66200000 81.68400000 81.65400000 81.69100000 81.62238400 0.02899700 261 1520274360 2018.03.05 18:26 81.68300000 81.66800000 81.66300000 81.68600000 81.62672838 0.02742152 188 1520274420 2018.03.05 18:27 81.66800000 81.65100000 81.64900000 81.67600000 81.62903996 0.02735418 231 1520274480 2018.03.05 18:28 81.65100000 81.64900000 81.63800000 81.65500000 81.63094092 0.02703778 202 1520274540 2018.03.05 18:29 81.64800000 81.66000000 81.63900000 81.66100000 81.63370845 0.02756452 227 1520274600 2018.03.05 18:30 81.65900000 81.67200000 81.65800000 81.68200000 81.63735526 0.02935136 249 1520274660 2018.03.05 18:31 81.67200000 81.65900000 81.65400000 81.67300000 81.63941667 0.02889086 221 1520274720 2018.03.05 18:32 81.65900000 81.64000000 81.64000000 81.66200000 81.63947222 0.02766101 210 1520274780 2018.03.05 18:33 81.64100000 81.64400000 81.62500000 81.64400000 81.63990344 0.02662004 185 1520274840 2018.03.05 18:34 81.64400000 81.62800000 81.61500000 81.64400000 81.63876978 0.02441647 214 1520274900 2018.03.05 18:35 81.62800000 81.59300000 81.59200000 81.62800000 81.63441075 0.02529188 282 1520274960 2018.03.05 18:36 81.59300000 81.58500000 81.57200000 81.59700000 81.62970497 0.02817004 186 1520275020 2018.03.05 18:37 81.58500000 81.58600000 81.58300000 81.59600000 81.62554259 0.02998237 121 1520275080 2018.03.05 18:38 81.58500000 81.58900000 81.57800000 81.59600000 81.62206234 0.03214560 152 1520275140 2018.03.05 18:39 81.58900000 81.61900000 81.58700000 81.61900000 81.62177069 0.03227019 151 1520275200 2018.03.05 18:40 81.62000000 81.63600000 81.60300000 81.63600000 81.62312586 0.03181693 245 1520275260 2018.03.05 18:41 81.63600000 81.63000000 81.62100000 81.64300000 81.62378054 0.03148686 185 1520275320 2018.03.05 18:42 81.63000000 81.63100000 81.62200000 81.63400000 81.62446811 0.03105158 136 1520275380 2018.03.05 18:43 81.63100000 81.63300000 81.63000000 81.65400000 81.62528067 0.03066927 150 1520275440 2018.03.05 18:44 81.63400000 81.64100000 81.63000000 81.64700000 81.62677775 0.02924484 148 1520275500 2018.03.05 18:45 81.64200000 81.65700000 81.64100000 81.66900000 81.62965606 0.02658026 185 1520275560 2018.03.05 18:46 81.65700000 81.66500000 81.65500000 81.67000000 81.63302215 0.02610714 187 1520275620 2018.03.05 18:47 81.66700000 81.67300000 81.66200000 81.67400000 81.63682956 0.02736013 120 1520275680 2018.03.05 18:48 81.67300000 81.67000000 81.66100000 81.67900000 81.63998865 0.02853505 174 1520275740 2018.03.05 18:49 81.67100000 81.67400000 81.67100000 81.71000000 81.64322783 0.02977881 197 1520275800 2018.03.05 18:50 81.67500000 81.67700000 81.67400000 81.68800000 81.64644423 0.03091986 168 1520275860 2018.03.05 18:51 81.67700000 81.64900000 81.64500000 81.68500000 81.64668763 0.03088083 154 1520275920 2018.03.05 18:52 81.64900000 81.63100000 81.63100000 81.66400000 81.64519357 0.03053925 137 1520275980 2018.03.05 18:53 81.63200000 81.62000000 81.61400000 81.63900000 81.64279418 0.03029904 158 1520276040 2018.03.05 18:54 81.62200000 81.60700000 81.60400000 81.62700000 81.63938521 0.03029917 129 1520276100 2018.03.05 18:55 81.60700000 81.60400000 81.59900000 81.61300000 81.63601519 0.02910525 151 1520276160 2018.03.05 18:56 81.60500000 81.62400000 81.60500000 81.62600000 81.63487089 0.02692626 138 1520276220 2018.03.05 18:57 81.62400000 81.62000000 81.61500000 81.63200000 81.63345461 0.02502229 134 1520276280 2018.03.05 18:58 81.62000000 81.64200000 81.61100000 81.64200000 81.63426846 0.02281929 143 1520276340 2018.03.05 18:59 81.64000000 81.62000000 81.61500000 81.64500000 81.63290956 0.02317780 133 1520276400 2018.03.05 19:00 81.62000000 81.63100000 81.61800000 81.63300000 81.63272770 0.02322734 111 1520276460 2018.03.05 19:01 81.63100000 81.63600000 81.63100000 81.63800000 81.63303935 0.02313182 83 1520276520 2018.03.05 19:02 81.63700000 81.63700000 81.63500000 81.64700000 81.63341655 0.02302463 148 1520276580 2018.03.05 19:03 81.63800000 81.61900000 81.61700000 81.63800000 81.63204355 0.02366576 123 1520276640 2018.03.05 19:04 81.62000000 81.61800000 81.61400000 81.62300000 81.63070606 0.02419738 135 1520276700 2018.03.05 19:05 81.61900000 81.62700000 81.61500000 81.62900000 81.63035311 0.02358686 96 1520276760 2018.03.05 19:06 81.62700000 81.62700000 81.62700000 81.63500000 81.63003376 0.02236388 70 1520276820 2018.03.05 19:07 81.62700000 81.64200000 81.62700000 81.64600000 81.63117340 0.02019471 128 1520276880 2018.03.05 19:08 81.64300000 81.62700000 81.62600000 81.64400000 81.63077594 0.01827072 123 1520276940 2018.03.05 19:09 81.62700000 81.65000000 81.62600000 81.65100000 81.63260680 0.01623607 163 1520277000 2018.03.05 19:10 81.65100000 81.65700000 81.64500000 81.66300000 81.63492996 0.01466699 136 1520277060 2018.03.05 19:11 81.65600000 81.65100000 81.64100000 81.66200000 81.63646044 0.01539798 159 1520277120 2018.03.05 19:12 81.65100000 81.64900000 81.64300000 81.65100000 81.63765469 0.01610498 107 1520277180 2018.03.05 19:13 81.65000000 81.64100000 81.64000000 81.65200000 81.63797329 0.01576074 119 1520277240 2018.03.05 19:14 81.64100000 81.64200000 81.63600000 81.64600000 81.63835678 0.01431965 116 1520277300 2018.03.05 19:15 81.64100000 81.65000000 81.63700000 81.65000000 81.63946566 0.01266398 112 1520277360 2018.03.05 19:16 81.64900000 81.64600000 81.64100000 81.65300000 81.64008798 0.01243004 74 1520277420 2018.03.05 19:17 81.64500000 81.64500000 81.63500000 81.65000000 81.64055579 0.01174090 85 1520277480 2018.03.05 19:18 81.64500000 81.65000000 81.64500000 81.65400000 81.64145524 0.01213100 68 1520277540 2018.03.05 19:19 81.65100000 81.64300000 81.64100000 81.65200000 81.64160236 0.01117544 78 1520277600 2018.03.05 19:20 81.64300000 81.64600000 81.63900000 81.65600000 81.64202118 0.01102855 112 1520277660 2018.03.05 19:21 81.64600000 81.61000000 81.60900000 81.65100000 81.63897155 0.01269024 161 1520277720 2018.03.05 19:22 81.60900000 81.59800000 81.57000000 81.61400000 81.63506949 0.01561540 313 1520277780 2018.03.05 19:23 81.59800000 81.59800000 81.58400000 81.60400000 81.63153907 0.01782166 277 1520277840 2018.03.05 19:24 81.59700000 81.60900000 81.59700000 81.61000000 81.62939249 0.01884225 83 1520277900 2018.03.05 19:25 81.60600000 81.62600000 81.60300000 81.62800000 81.62906939 0.01895451 111 1520277960 2018.03.05 19:26 81.62800000 81.63100000 81.61700000 81.63100000 81.62925326 0.01889170 111 1520278020 2018.03.05 19:27 81.63200000 81.67000000 81.62800000 81.67800000 81.63313390 0.01967511 248 1520278080 2018.03.05 19:28 81.67000000 81.67200000 81.66200000 81.68000000 81.63683544 0.02072562 141 1520278140 2018.03.05 19:29 81.67200000 81.68600000 81.66800000 81.68800000 81.64151778 0.02290563 94 1520278200 2018.03.05 19:30 81.68700000 81.67100000 81.66400000 81.69000000 81.64432561 0.02372770 164 1520278260 2018.03.05 19:31 81.67100000 81.66500000 81.65300000 81.67800000 81.64629460 0.02436407 258 1520278320 2018.03.05 19:32 81.66500000 81.65900000 81.65600000 81.66700000 81.64750463 0.02471827 142 1520278380 2018.03.05 19:33 81.65800000 81.65800000 81.65200000 81.66700000 81.64850419 0.02495776 124 1520278440 2018.03.05 19:34 81.66000000 81.66900000 81.65600000 81.67300000 81.65045617 0.02566863 119 1520278500 2018.03.05 19:35 81.67000000 81.70100000 81.66900000 81.71000000 81.65526987 0.02892732 160 1520278560 2018.03.05 19:36 81.70000000 81.70700000 81.69400000 81.70700000 81.66019655 0.03218065 176 1520278620 2018.03.05 19:37 81.70700000 81.70200000 81.69900000 81.71200000 81.66417783 0.03435401 124 1520278680 2018.03.05 19:38 81.70300000 81.69400000 81.67700000 81.70300000 81.66701804 0.03564486 154 1520278740 2018.03.05 19:39 81.69200000 81.69200000 81.68600000 81.69700000 81.66939727 0.03633922 98 1520278800 2018.03.05 19:40 81.69300000 81.68900000 81.68700000 81.70000000 81.67126420 0.03673755 114 1520278860 2018.03.05 19:41 81.69000000 81.69200000 81.68300000 81.69900000 81.67323904 0.03484673 103 1520278920 2018.03.05 19:42 81.69000000 81.68900000 81.68300000 81.69300000 81.67474008 0.03096205 110 1520278980 2018.03.05 19:43 81.68900000 81.68600000 81.68400000 81.70800000 81.67581245 0.02597229 178 1520279040 2018.03.05 19:44 81.68500000 81.69000000 81.67800000 81.69800000 81.67716365 0.02142031 153 1520279100 2018.03.05 19:45 81.69000000 81.69300000 81.68500000 81.69500000 81.67867187 0.01821507 124 1520279160 2018.03.05 19:46 81.69100000 81.68100000 81.67800000 81.69300000 81.67889360 0.01471144 99 1520279220 2018.03.05 19:47 81.68100000 81.68100000 81.67600000 81.68400000 81.67909421 0.01451706 85 1520279280 2018.03.05 19:48 81.68100000 81.68100000 81.67900000 81.68500000 81.67927571 0.01437197 73 1520279340 2018.03.05 19:49 81.68100000 81.68500000 81.67600000 81.68800000 81.67982088 0.01417055 81 1520279400 2018.03.05 19:50 81.68400000 81.70400000 81.68100000 81.70600000 81.68212366 0.01426362 105 1520279460 2018.03.05 19:51 81.70400000 81.71600000 81.70100000 81.71600000 81.68534997 0.01468869 110 1520279520 2018.03.05 19:52 81.71700000 81.73700000 81.71700000 81.73700000 81.69026902 0.01642431 177 1520279580 2018.03.05 19:53 81.73700000 81.72500000 81.71900000 81.74000000 81.69357674 0.01590655 103 1520279640 2018.03.05 19:54 81.72600000 81.72800000 81.72400000 81.73900000 81.69685514 0.01611052 93 1520279700 2018.03.05 19:55 81.72800000 81.73800000 81.72800000 81.74100000 81.70077370 0.01816934 115 1520279760 2018.03.05 19:56 81.74000000 81.75900000 81.73800000 81.75900000 81.70631906 0.02241991 124 1520279820 2018.03.05 19:57 81.75800000 81.77400000 81.75500000 81.77600000 81.71276487 0.02770185 163 1520279880 2018.03.05 19:58 81.77500000 81.79800000 81.77100000 81.80200000 81.72088250 0.03453947 149 1520279940 2018.03.05 19:59 81.79800000 81.80600000 81.79600000 81.81000000 81.72898893 0.04040356 114 1520280000 2018.03.05 20:00 81.80700000 81.79400000 81.79300000 81.81400000 81.73518046 0.04333783 107 1520280060 2018.03.05 20:01 81.79400000 81.79700000 81.79200000 81.80400000 81.74106803 0.04576090 89 1520280120 2018.03.05 20:02 81.79800000 81.80500000 81.79800000 81.81600000 81.74715679 0.04782502 121 1520280180 2018.03.05 20:03 81.80700000 81.81400000 81.80500000 81.81800000 81.75352281 0.04951215 85 1520280240 2018.03.05 20:04 81.81500000 81.82300000 81.81500000 81.82400000 81.76013969 0.05120367 74 1520280300 2018.03.05 20:05 81.82300000 81.84300000 81.82200000 81.84400000 81.76803115 0.05377541 120 1520280360 2018.03.05 20:06 81.84200000 81.83500000 81.83400000 81.84200000 81.77440913 0.05341361 81 1520280420 2018.03.05 20:07 81.83500000 81.84500000 81.83400000 81.84700000 81.78113207 0.05258974 141 1520280480 2018.03.05 20:08 81.84900000 81.87500000 81.84900000 81.87800000 81.79007187 0.05295456 166 1520280540 2018.03.05 20:09 81.87400000 81.86700000 81.86600000 81.87400000 81.79739836 0.05113964 58 1520280600 2018.03.05 20:10 81.86800000 81.86200000 81.86100000 81.87200000 81.80355090 0.04929411 105 1520280660 2018.03.05 20:11 81.86100000 81.85400000 81.85400000 81.86600000 81.80835558 0.04683115 85 1520280720 2018.03.05 20:12 81.85500000 81.85600000 81.85100000 81.86400000 81.81289314 0.04537234 86 1520280780 2018.03.05 20:13 81.85600000 81.85900000 81.85500000 81.86200000 81.81728427 0.04201676 89 1520280840 2018.03.05 20:14 81.86000000 81.84600000 81.84200000 81.86000000 81.82001910 0.03724251 161 1520280900 2018.03.05 20:15 81.84500000 81.83400000 81.83400000 81.85800000 81.82135061 0.03229249 110 1520280960 2018.03.05 20:16 81.83300000 81.81200000 81.80800000 81.83400000 81.82046008 0.02947721 148 1520281020 2018.03.05 20:17 81.81200000 81.81600000 81.81200000 81.82300000 81.82003531 0.02778489 93 1520281080 2018.03.05 20:18 81.81700000 81.82000000 81.81600000 81.82400000 81.82003195 0.02734613 71 1520281140 2018.03.05 20:19 81.82000000 81.82100000 81.81300000 81.82200000 81.82012414 0.02711944 61 1520281200 2018.03.05 20:20 81.82000000 81.81600000 81.81000000 81.82900000 81.81973137 0.02672136 99 1520281260 2018.03.05 20:21 81.81600000 81.82200000 81.81200000 81.82700000 81.81994743 0.02610290 110 1520281320 2018.03.05 20:22 81.82200000 81.83800000 81.82200000 81.83800000 81.82166672 0.02505413 93 1520281380 2018.03.05 20:23 81.83800000 81.84600000 81.83400000 81.85200000 81.82398418 0.02402271 117 1520281440 2018.03.05 20:24 81.84400000 81.85600000 81.83800000 81.85600000 81.82703330 0.02308481 99 1520281500 2018.03.05 20:25 81.85600000 81.85700000 81.84300000 81.85800000 81.82988727 0.02210507 130 1520281560 2018.03.05 20:26 81.85700000 81.84600000 81.84600000 81.87300000 81.83142182 0.02154670 126 1520281620 2018.03.05 20:27 81.84500000 81.85100000 81.84200000 81.85200000 81.83328641 0.02087165 93 1520281680 2018.03.05 20:28 81.85000000 81.85300000 81.84300000 81.85900000 81.83516389 0.01844894 139 1520281740 2018.03.05 20:29 81.85300000 81.84400000 81.84200000 81.86100000 81.83600543 0.01689384 161 1520281800 2018.03.05 20:30 81.84400000 81.83300000 81.82500000 81.84400000 81.83571920 0.01593310 157 1520281860 2018.03.05 20:31 81.83300000 81.81100000 81.81100000 81.83800000 81.83336499 0.01669050 123 1520281920 2018.03.05 20:32 81.81000000 81.80300000 81.80300000 81.81200000 81.83047308 0.01767059 105 1520281980 2018.03.05 20:33 81.80400000 81.82100000 81.80400000 81.82700000 81.82957088 0.01673792 116 1520282040 2018.03.05 20:34 81.82100000 81.81500000 81.81200000 81.82200000 81.82818318 0.01680702 106 1520282100 2018.03.05 20:35 81.81400000 81.83200000 81.81400000 81.83400000 81.82854669 0.01672876 69 1520282160 2018.03.05 20:36 81.83400000 81.81800000 81.81800000 81.84000000 81.82754224 0.01666014 114 1520282220 2018.03.05 20:37 81.81800000 81.83000000 81.81300000 81.83500000 81.82777631 0.01641137 144 1520282280 2018.03.05 20:38 81.83200000 81.81000000 81.80900000 81.83700000 81.82608333 0.01721623 154 1520282340 2018.03.05 20:39 81.81200000 81.82400000 81.80500000 81.82500000 81.82588492 0.01724625 120 1520282400 2018.03.05 20:40 81.82400000 81.83000000 81.81600000 81.83100000 81.82627683 0.01699278 70 1520282460 2018.03.05 20:41 81.83000000 81.84800000 81.83000000 81.85400000 81.82834570 0.01693089 157 1520282520 2018.03.05 20:42 81.84700000 81.84300000 81.84000000 81.85200000 81.82974135 0.01673778 78 1520282580 2018.03.05 20:43 81.84300000 81.83500000 81.83300000 81.85000000 81.83024218 0.01628820 74 1520282640 2018.03.05 20:44 81.83500000 81.81000000 81.80800000 81.83600000 81.82831435 0.01606553 96 1520282700 2018.03.05 20:45 81.80800000 81.81500000 81.80800000 81.81800000 81.82704632 0.01510477 58 1520282760 2018.03.05 20:46 81.81500000 81.78300000 81.78000000 81.81500000 81.82285143 0.01764653 132 1520282820 2018.03.05 20:47 81.78400000 81.78200000 81.77500000 81.78800000 81.81896082 0.01907188 109 1520282880 2018.03.05 20:48 81.78400000 81.77500000 81.77100000 81.78500000 81.81477407 0.02031629 141 1520282940 2018.03.05 20:49 81.77400000 81.78800000 81.77200000 81.79300000 81.81222416 0.02037329 102 1520283000 2018.03.05 20:50 81.78700000 81.79900000 81.78100000 81.80200000 81.81096472 0.02018130 132 1520283060 2018.03.05 20:51 81.80000000 81.79400000 81.79200000 81.80600000 81.80934903 0.02073775 94 1520283120 2018.03.05 20:52 81.79500000 81.79600000 81.78900000 81.79900000 81.80807769 0.02112634 80 1520283180 2018.03.05 20:53 81.79500000 81.80100000 81.79500000 81.80300000 81.80740363 0.02110476 80 1520283240 2018.03.05 20:54 81.80000000 81.78700000 81.78500000 81.80200000 81.80546042 0.02184509 120 1520283300 2018.03.05 20:55 81.78700000 81.78500000 81.78400000 81.79200000 81.80351181 0.02180028 55 1520283360 2018.03.05 20:56 81.78500000 81.77100000 81.76700000 81.78500000 81.80041545 0.02320062 135 1520283420 2018.03.05 20:57 81.77000000 81.77500000 81.77000000 81.78300000 81.79799493 0.02330228 58 1520283480 2018.03.05 20:58 81.77500000 81.76900000 81.76600000 81.77700000 81.79523351 0.02448032 102 1520283540 2018.03.05 20:59 81.76800000 81.77200000 81.76300000 81.77300000 81.79302079 0.02452747 84 1520283600 2018.03.05 21:00 81.77200000 81.78000000 81.76600000 81.78000000 81.79178072 0.02343372 78 1520283660 2018.03.05 21:01 81.77900000 81.78000000 81.77500000 81.78300000 81.79065874 0.01999497 61 1520283720 2018.03.05 21:02 81.78000000 81.78400000 81.77400000 81.78600000 81.79002458 0.01622952 96 1520283780 2018.03.05 21:03 81.78500000 81.76700000 81.76700000 81.78600000 81.78783176 0.01320559 69 1520283840 2018.03.05 21:04 81.76700000 81.76500000 81.76500000 81.78000000 81.78565731 0.01270179 105 1520283900 2018.03.05 21:05 81.76500000 81.76500000 81.76400000 81.77200000 81.78368995 0.01117022 83 1520283960 2018.03.05 21:06 81.76600000 81.75900000 81.74900000 81.76700000 81.78133852 0.01191616 118 1520284020 2018.03.05 21:07 81.76000000 81.76100000 81.76000000 81.77500000 81.77940152 0.01248969 120 1520284080 2018.03.05 21:08 81.76100000 81.76400000 81.75600000 81.76600000 81.77793471 0.01285369 120 1520284140 2018.03.05 21:09 81.76400000 81.77500000 81.76400000 81.78600000 81.77765521 0.01266450 147 1520284200 2018.03.05 21:10 81.77600000 81.77500000 81.77200000 81.78500000 81.77740234 0.01171816 83 1520284260 2018.03.05 21:11 81.77500000 81.75300000 81.75100000 81.77500000 81.77507830 0.01199297 117 1520284320 2018.03.05 21:12 81.75100000 81.73100000 81.72700000 81.75100000 81.77088037 0.01421451 138 1520284380 2018.03.05 21:13 81.73200000 81.72100000 81.72100000 81.73700000 81.76612986 0.01631932 89 1520284440 2018.03.05 21:14 81.72200000 81.73700000 81.72200000 81.73800000 81.76335559 0.01689217 74 1520284500 2018.03.05 21:15 81.73900000 81.74400000 81.73500000 81.75300000 81.76151220 0.01674898 96 1520284560 2018.03.05 21:16 81.74500000 81.74600000 81.74300000 81.75100000 81.76003484 0.01700503 82 1520284620 2018.03.05 21:17 81.74500000 81.75400000 81.73600000 81.75400000 81.75946010 0.01673916 74 1520284680 2018.03.05 21:18 81.75300000 81.72000000 81.70600000 81.75300000 81.75570199 0.01881548 235 1520284740 2018.03.05 21:19 81.72000000 81.67500000 81.67500000 81.72000000 81.74801609 0.02609302 169 1520284800 2018.03.05 21:20 81.67500000 81.68400000 81.67300000 81.68500000 81.74191932 0.02952244 134 1520284860 2018.03.05 21:21 81.68400000 81.68300000 81.67600000 81.68900000 81.73630795 0.03190519 112 1520284920 2018.03.05 21:22 81.68300000 81.68400000 81.68200000 81.69800000 81.73132624 0.03292706 122 1520284980 2018.03.05 21:23 81.68500000 81.67800000 81.67700000 81.68600000 81.72624755 0.03482311 107 1520285040 2018.03.05 21:24 81.67800000 81.68100000 81.67200000 81.68400000 81.72193826 0.03586823 107 1520285100 2018.03.05 21:25 81.68100000 81.73200000 81.68100000 81.73500000 81.72289652 0.03447411 175 1520285160 2018.03.05 21:26 81.73100000 81.74300000 81.73100000 81.75000000 81.72481114 0.03363421 131 1520285220 2018.03.05 21:27 81.74300000 81.74600000 81.74300000 81.75500000 81.72682913 0.03295891 121 1520285280 2018.03.05 21:28 81.74700000 81.73100000 81.73100000 81.74700000 81.72722635 0.03193689 114 1520285340 2018.03.05 21:29 81.73100000 81.72000000 81.71600000 81.73100000 81.72653813 0.03002669 114 1520285400 2018.03.05 21:30 81.72000000 81.73700000 81.71600000 81.74400000 81.72753450 0.02834905 108 1520285460 2018.03.05 21:31 81.73900000 81.73900000 81.73500000 81.74200000 81.72862645 0.02823106 49 1520285520 2018.03.05 21:32 81.74100000 81.74500000 81.73700000 81.75000000 81.73018584 0.02897329 84 1520285580 2018.03.05 21:33 81.74400000 81.73400000 81.72900000 81.74600000 81.73054909 0.02903480 80 1520285640 2018.03.05 21:34 81.73400000 81.74200000 81.73400000 81.74900000 81.73163965 0.02949119 115 1520285700 2018.03.05 21:35 81.74200000 81.74700000 81.74000000 81.75300000 81.73310254 0.03011663 85 1520285760 2018.03.05 21:36 81.74800000 81.73900000 81.73300000 81.75400000 81.73366421 0.03024369 116 1520285820 2018.03.05 21:37 81.73900000 81.74500000 81.73700000 81.76000000 81.73474381 0.03050505 84 1520285880 2018.03.05 21:38 81.74700000 81.75200000 81.74400000 81.75800000 81.73638725 0.03129951 91 1520285940 2018.03.05 21:39 81.75200000 81.73700000 81.73600000 81.75200000 81.73644561 0.02815309 120 1520286000 2018.03.05 21:40 81.73700000 81.73900000 81.73100000 81.74000000 81.73668888 0.02568482 111 1520286060 2018.03.05 21:41 81.74000000 81.73600000 81.72900000 81.74400000 81.73662328 0.02268880 76 1520286120 2018.03.05 21:42 81.73700000 81.72600000 81.72600000 81.73900000 81.73561154 0.01935311 74 1520286180 2018.03.05 21:43 81.72700000 81.73600000 81.72600000 81.73900000 81.73564853 0.01444357 95 1520286240 2018.03.05 21:44 81.73700000 81.75500000 81.73500000 81.75600000 81.73749153 0.00829918 99 1520286300 2018.03.05 21:45 81.75600000 81.74700000 81.74600000 81.76400000 81.73839710 0.00827817 75 1520286360 2018.03.05 21:46 81.74600000 81.74900000 81.74500000 81.75200000 81.73940690 0.00840657 43 1520286420 2018.03.05 21:47 81.75100000 81.73600000 81.73500000 81.75300000 81.73908243 0.00832514 98 1520286480 2018.03.05 21:48 81.73600000 81.75200000 81.73600000 81.75500000 81.74031268 0.00848771 78 1520286540 2018.03.05 21:49 81.75300000 81.76200000 81.75100000 81.76300000 81.74237814 0.00831419 72 1520286600 2018.03.05 21:50 81.76300000 81.76200000 81.75700000 81.76600000 81.74424688 0.00918482 91 1520286660 2018.03.05 21:51 81.76100000 81.75800000 81.75800000 81.76900000 81.74555671 0.00960810 53 1520286720 2018.03.05 21:52 81.75600000 81.75000000 81.75000000 81.75600000 81.74597988 0.00968340 61 1520286780 2018.03.05 21:53 81.75100000 81.73600000 81.73500000 81.75400000 81.74502941 0.00954899 84 1520286840 2018.03.05 21:54 81.74100000 81.75300000 81.74000000 81.75500000 81.74578852 0.00965563 55 1520286900 2018.03.05 21:55 81.75300000 81.75000000 81.74800000 81.75900000 81.74618961 0.00969721 71 1520286960 2018.03.05 21:56 81.75000000 81.77300000 81.74900000 81.77300000 81.74874298 0.01123378 108 1520287020 2018.03.05 21:57 81.77400000 81.76100000 81.75700000 81.77500000 81.74991031 0.01161632 85 1520287080 2018.03.05 21:58 81.76100000 81.73900000 81.73800000 81.76600000 81.74887124 0.01172478 162 1520287140 2018.03.05 21:59 81.73800000 81.71900000 81.71700000 81.74300000 81.74602636 0.01312252 226 1520287200 2018.03.05 22:00 81.71900000 81.73000000 81.71500000 81.73100000 81.74450004 0.01365100 140 1520287260 2018.03.05 22:01 81.73100000 81.73300000 81.72900000 81.74400000 81.74340480 0.01394997 81 1520287320 2018.03.05 22:02 81.73300000 81.74600000 81.73300000 81.74900000 81.74365196 0.01333803 105 1520287380 2018.03.05 22:03 81.74600000 81.74100000 81.73800000 81.74900000 81.74339939 0.01331860 85 1520287440 2018.03.05 22:04 81.74100000 81.74000000 81.74000000 81.74500000 81.74307564 0.01317472 46 1520287500 2018.03.05 22:05 81.74000000 81.73800000 81.73500000 81.74100000 81.74259225 0.01332438 48 1520287560 2018.03.05 22:06 81.74000000 81.75100000 81.74000000 81.75500000 81.74339298 0.01316828 113 1520287620 2018.03.05 22:07 81.75000000 81.74700000 81.74400000 81.75300000 81.74373651 0.01299718 91 1520287680 2018.03.05 22:08 81.74800000 81.74500000 81.74200000 81.75300000 81.74385684 0.01284109 97 1520287740 2018.03.05 22:09 81.74500000 81.72300000 81.71800000 81.74500000 81.74187048 0.01332963 160 1520287800 2018.03.05 22:10 81.72100000 81.73300000 81.72000000 81.73700000 81.74102567 0.01282508 110 1520287860 2018.03.05 22:11 81.73400000 81.72400000 81.71500000 81.73400000 81.73940418 0.01300237 103 1520287920 2018.03.05 22:12 81.72400000 81.74700000 81.72000000 81.74700000 81.74012759 0.01280220 105 1520287980 2018.03.05 22:13 81.74600000 81.73500000 81.73500000 81.74700000 81.73963925 0.01287790 106 1520288040 2018.03.05 22:14 81.73500000 81.73100000 81.73000000 81.73700000 81.73881646 0.01274405 85 1520288100 2018.03.05 22:15 81.72900000 81.72700000 81.71800000 81.73200000 81.73769108 0.01285130 103 1520288160 2018.03.05 22:16 81.72700000 81.73400000 81.72400000 81.73600000 81.73733955 0.01016265 82 1520288220 2018.03.05 22:17 81.73400000 81.74500000 81.72300000 81.74500000 81.73806912 0.00895131 124 1520288280 2018.03.05 22:18 81.74500000 81.74000000 81.73700000 81.74500000 81.73825301 0.00899435 77 1520288340 2018.03.05 22:19 81.74100000 81.74000000 81.73600000 81.74400000 81.73841939 0.00792435 73 1520288400 2018.03.05 22:20 81.74100000 81.74300000 81.73500000 81.74600000 81.73885564 0.00779265 159 1520288460 2018.03.05 22:21 81.74500000 81.74800000 81.74200000 81.75000000 81.73972653 0.00799207 86 1520288520 2018.03.05 22:22 81.74700000 81.71100000 81.71000000 81.75300000 81.73699067 0.00982613 222 1520288580 2018.03.05 22:23 81.70900000 81.70600000 81.70100000 81.73600000 81.73403918 0.01196210 223 1520288640 2018.03.05 22:24 81.70800000 81.71400000 81.69700000 81.71800000 81.73213069 0.01285567 159 1520288700 2018.03.05 22:25 81.71400000 81.72000000 81.70800000 81.72700000 81.73097538 0.01321775 182 1520288760 2018.03.05 22:26 81.72100000 81.74700000 81.72000000 81.74700000 81.73250154 0.01279252 202 1520288820 2018.03.05 22:27 81.74900000 81.73900000 81.73300000 81.75200000 81.73312044 0.01247040 154 1520288880 2018.03.05 22:28 81.74000000 81.72900000 81.72500000 81.75200000 81.73272802 0.01218282 156 1520288940 2018.03.05 22:29 81.73000000 81.72400000 81.71600000 81.73400000 81.73189678 0.01211320 102 1520289000 2018.03.05 22:30 81.72400000 81.71400000 81.71300000 81.73100000 81.73019232 0.01273542 112 1520289060 2018.03.05 22:31 81.71600000 81.75800000 81.71600000 81.75900000 81.73284067 0.01389957 136 1520289120 2018.03.05 22:32 81.75700000 81.75900000 81.75400000 81.76200000 81.73533204 0.01489314 75 1520289180 2018.03.05 22:33 81.75900000 81.74600000 81.74600000 81.76500000 81.73634803 0.01522292 86 1520289240 2018.03.05 22:34 81.74700000 81.75800000 81.73500000 81.75800000 81.73841012 0.01622180 125 1520289300 2018.03.05 22:35 81.75800000 81.72800000 81.71800000 81.76200000 81.73741868 0.01601794 184 1520289360 2018.03.05 22:36 81.72800000 81.73600000 81.72700000 81.74500000 81.73728357 0.01598508 86 1520289420 2018.03.05 22:37 81.73700000 81.74100000 81.73200000 81.74100000 81.73763752 0.01596693 94 1520289480 2018.03.05 22:38 81.74000000 81.75200000 81.73700000 81.75400000 81.73900537 0.01650109 79 1520289540 2018.03.05 22:39 81.75200000 81.75000000 81.74900000 81.75700000 81.74005248 0.01689251 57 1520289600 2018.03.05 22:40 81.75200000 81.74700000 81.74700000 81.75700000 81.74071415 0.01710770 80 1520289660 2018.03.05 22:41 81.74900000 81.75200000 81.74700000 81.75700000 81.74178899 0.01750699 77 1520289720 2018.03.05 22:42 81.75200000 81.74500000 81.74500000 81.75800000 81.74209480 0.01618240 94 1520289780 2018.03.05 22:43 81.74600000 81.74900000 81.74200000 81.75100000 81.74275244 0.01420472 105 1520289840 2018.03.05 22:44 81.74900000 81.74800000 81.74300000 81.75600000 81.74325221 0.01275608 103 1520289900 2018.03.05 22:45 81.74800000 81.75800000 81.74700000 81.75900000 81.74465676 0.01210088 71 1520289960 2018.03.05 22:46 81.75800000 81.77600000 81.75300000 81.78000000 81.74764183 0.01412273 79 1520290020 2018.03.05 22:47 81.77700000 81.78100000 81.77500000 81.78300000 81.75081880 0.01618742 88 1520290080 2018.03.05 22:48 81.78100000 81.77300000 81.77300000 81.78200000 81.75293129 0.01648660 73 1520290140 2018.03.05 22:49 81.77300000 81.76700000 81.76400000 81.77300000 81.75427117 0.01563370 82 1520290200 2018.03.05 22:50 81.76600000 81.76100000 81.75900000 81.76800000 81.75491201 0.01288510 54 1520290260 2018.03.05 22:51 81.76000000 81.75900000 81.75600000 81.76500000 81.75530134 0.01292334 74 1520290320 2018.03.05 22:52 81.75800000 81.74800000 81.74800000 81.76200000 81.75460598 0.01293523 87 1520290380 2018.03.05 22:53 81.74800000 81.74500000 81.74400000 81.75200000 81.75369112 0.01293870 76 1520290440 2018.03.05 22:54 81.74400000 81.75700000 81.74300000 81.75900000 81.75400625 0.01292882 78 1520290500 2018.03.05 22:55 81.75800000 81.76500000 81.75600000 81.76700000 81.75505328 0.01171962 69 1520290560 2018.03.05 22:56 81.76500000 81.75800000 81.75100000 81.76600000 81.75533392 0.01090151 105 1520290620 2018.03.05 22:57 81.75900000 81.75600000 81.75500000 81.77100000 81.75539735 0.01040867 145 1520290680 2018.03.05 22:58 81.75500000 81.74500000 81.74300000 81.75600000 81.75440713 0.01083157 99 1520290740 2018.03.05 22:59 81.74300000 81.74900000 81.73600000 81.74900000 81.75389216 0.01098626 101 1520290800 2018.03.05 23:00 81.74900000 81.74500000 81.73500000 81.75000000 81.75304529 0.01131385 147 1520290860 2018.03.05 23:01 81.74500000 81.73200000 81.73100000 81.74500000 81.75104098 0.01285901 96 1520290920 2018.03.05 23:02 81.73200000 81.74000000 81.73000000 81.74200000 81.74998946 0.01342826 70 1520290980 2018.03.05 23:03 81.73900000 81.74000000 81.73700000 81.74300000 81.74903808 0.01399940 52 1520291040 2018.03.05 23:04 81.74000000 81.74100000 81.73800000 81.74400000 81.74827255 0.01444187 45 1520291100 2018.03.05 23:05 81.74200000 81.74700000 81.74200000 81.74900000 81.74815135 0.01433112 48 1520291160 2018.03.05 23:06 81.74900000 81.75400000 81.74800000 81.75700000 81.74870837 0.01276932 61 1520291220 2018.03.05 23:07 81.75400000 81.75400000 81.75300000 81.76100000 81.74921233 0.01046212 61 1520291280 2018.03.05 23:08 81.75400000 81.73200000 81.73200000 81.75400000 81.74757306 0.01002131 86 1520291340 2018.03.05 23:09 81.73200000 81.73100000 81.72500000 81.73400000 81.74599468 0.00994841 47 1520291400 2018.03.05 23:10 81.73100000 81.73900000 81.72700000 81.73900000 81.74532852 0.00957823 57 1520291460 2018.03.05 23:11 81.73900000 81.73000000 81.73000000 81.73900000 81.74386866 0.00982268 43 1520291520 2018.03.05 23:12 81.72900000 81.72600000 81.72600000 81.73000000 81.74216688 0.01076848 22 1520291580 2018.03.05 23:13 81.72600000 81.73300000 81.72500000 81.73300000 81.74129384 0.01109953 61 1520291640 2018.03.05 23:14 81.73300000 81.72600000 81.72600000 81.73300000 81.73983729 0.01127724 46 1520291700 2018.03.05 23:15 81.72600000 81.72700000 81.72400000 81.72800000 81.73861469 0.01030833 28 1520291760 2018.03.05 23:16 81.72700000 81.72300000 81.71900000 81.72700000 81.73712758 0.01007639 18 1520291820 2018.03.05 23:17 81.72400000 81.72000000 81.71600000 81.72400000 81.73549638 0.00998292 34 1520291880 2018.03.05 23:18 81.72000000 81.71900000 81.71700000 81.72300000 81.73392529 0.01053161 43 1520291940 2018.03.05 23:19 81.71900000 81.71900000 81.71900000 81.72100000 81.73250384 0.01061316 7 1520292000 2018.03.05 23:20 81.71800000 81.71700000 81.71500000 81.71800000 81.73102728 0.01090958 22 1520292060 2018.03.05 23:21 81.71700000 81.71600000 81.71500000 81.71700000 81.72959611 0.01158604 20 1520292120 2018.03.05 23:22 81.71600000 81.72200000 81.71600000 81.72200000 81.72887267 0.01157474 17 1520292180 2018.03.05 23:23 81.72100000 81.72500000 81.72100000 81.72900000 81.72850385 0.01138148 31 1520292240 2018.03.05 23:24 81.72300000 81.72800000 81.71800000 81.72900000 81.72845586 0.01103773 34 1520292300 2018.03.05 23:25 81.72800000 81.72600000 81.72500000 81.72900000 81.72822197 0.01024421 20 1520292360 2018.03.05 23:26 81.72600000 81.72200000 81.71900000 81.72600000 81.72762940 0.00850064 33 1520292420 2018.03.05 23:27 81.72200000 81.72200000 81.71900000 81.72600000 81.72709327 0.00605837 37 1520292480 2018.03.05 23:28 81.72200000 81.71800000 81.71600000 81.72200000 81.72622724 0.00598382 38 1520292540 2018.03.05 23:29 81.71900000 81.72100000 81.71500000 81.72200000 81.72572941 0.00583214 39 1520292600 2018.03.05 23:30 81.72000000 81.71100000 81.71000000 81.72000000 81.72432661 0.00539480 37 1520292660 2018.03.05 23:31 81.71000000 81.71000000 81.70800000 81.71300000 81.72296217 0.00566054 40 1520292720 2018.03.05 23:32 81.71000000 81.69400000 81.69400000 81.71000000 81.72020387 0.00803193 33 1520292780 2018.03.05 23:33 81.69300000 81.69100000 81.69000000 81.69300000 81.71742255 0.00967524 29 1520292840 2018.03.05 23:34 81.69200000 81.69400000 81.69100000 81.69700000 81.71519183 0.01082161 31 1520292900 2018.03.05 23:35 81.69500000 81.70300000 81.69400000 81.70300000 81.71403070 0.01088974 25 1520292960 2018.03.05 23:36 81.70200000 81.70100000 81.70100000 81.70200000 81.71278968 0.01115320 5 1520293020 2018.03.05 23:37 81.70200000 81.70100000 81.70100000 81.70400000 81.71166686 0.01142266 18 1520293080 2018.03.05 23:38 81.70100000 81.70300000 81.70000000 81.70400000 81.71084144 0.01153714 21 1520293140 2018.03.05 23:39 81.70400000 81.74600000 81.70300000 81.74600000 81.71418988 0.01358885 87 1520293200 2018.03.05 23:40 81.74700000 81.82200000 81.74300000 81.82200000 81.72445751 0.02785978 211 1520293260 2018.03.05 23:41 81.82200000 81.84000000 81.82100000 81.91600000 81.73546155 0.03936044 499 1520293320 2018.03.05 23:42 81.84000000 81.82900000 81.82100000 81.84000000 81.74436998 0.04634746 127 1520293380 2018.03.05 23:43 81.82800000 81.83400000 81.82300000 81.83800000 81.75290617 0.05244217 163 1520293440 2018.03.05 23:44 81.83200000 81.82800000 81.82600000 81.83800000 81.76005796 0.05679286 202 1520293500 2018.03.05 23:45 81.82900000 81.82000000 81.81400000 81.83100000 81.76576673 0.05954738 117 1520293560 2018.03.05 23:46 81.81900000 81.79900000 81.79700000 81.82000000 81.76893180 0.06016041 101 1520293620 2018.03.05 23:47 81.79900000 81.80400000 81.79100000 81.81600000 81.77227163 0.06070586 113 1520293680 2018.03.05 23:48 81.80500000 81.81200000 81.80400000 81.81700000 81.77605528 0.06113940 87 1520293740 2018.03.05 23:49 81.81300000 81.84300000 81.81300000 81.84300000 81.78243097 0.06325927 83 1520293800 2018.03.05 23:50 81.84400000 81.83900000 81.83400000 81.84400000 81.78781850 0.06373841 97 1520293860 2018.03.05 23:51 81.83900000 81.83000000 81.82900000 81.84100000 81.79183578 0.06288589 42 1520293920 2018.03.05 23:52 81.83000000 81.84600000 81.81800000 81.84700000 81.79699428 0.06105411 73 1520293980 2018.03.05 23:53 81.84600000 81.85300000 81.84000000 81.86300000 81.80232816 0.05831545 59 1520294040 2018.03.05 23:54 81.85100000 81.84700000 81.84300000 81.85600000 81.80658262 0.05432891 70 1520294100 2018.03.05 23:55 81.84700000 81.87900000 81.84700000 81.88300000 81.81347951 0.05190720 76 1520294160 2018.03.05 23:56 81.88000000 81.89400000 81.88000000 81.89400000 81.82114813 0.04866752 61 1520294220 2018.03.05 23:57 81.89300000 81.91300000 81.89300000 81.91400000 81.82989593 0.04479803 105 1520294280 2018.03.05 23:58 81.91300000 81.90800000 81.90400000 81.91900000 81.83733441 0.03771172 127 1520294400 2018.03.06 00:00 81.90700000 81.88200000 81.85300000 81.91200000 81.84158828 0.03237817 38 1520294460 2018.03.06 00:01 81.88200000 81.90200000 81.87500000 81.90200000 81.84734177 0.03386440 25 1520294520 2018.03.06 00:02 81.89500000 81.90800000 81.89500000 81.90800000 81.85311875 0.03592068 16 1520294580 2018.03.06 00:03 81.90800000 81.86700000 81.86400000 81.90800000 81.85444077 0.03558876 54 1520294640 2018.03.06 00:04 81.86900000 81.89100000 81.86900000 81.89100000 81.85792260 0.03602908 115 1520294700 2018.03.06 00:05 81.89000000 81.89200000 81.87500000 81.89400000 81.86116807 0.03604202 150 1520294760 2018.03.06 00:06 81.89200000 81.89000000 81.88800000 81.89400000 81.86391397 0.03525083 121 1520294820 2018.03.06 00:07 81.88900000 81.88700000 81.88700000 81.90000000 81.86611264 0.03224140 42 1520294880 2018.03.06 00:08 81.88400000 81.86700000 81.86600000 81.88500000 81.86619715 0.02907879 51 1520294940 2018.03.06 00:09 81.86700000 81.87000000 81.86400000 81.87000000 81.86655932 0.02632295 111 1520295000 2018.03.06 00:10 81.87100000 81.85800000 81.85800000 81.87100000 81.86574415 0.02617459 80 1520295060 2018.03.06 00:11 81.85700000 81.85700000 81.85600000 81.86000000 81.86491137 0.02593634 27 1520295120 2018.03.06 00:12 81.85800000 81.85800000 81.85600000 81.85900000 81.86425315 0.02514753 128 1520295180 2018.03.06 00:13 81.85800000 81.87100000 81.85500000 81.87300000 81.86489571 0.02446584 181 1520295240 2018.03.06 00:14 81.87200000 81.87000000 81.85700000 81.87600000 81.86538183 0.02403791 448 1520295300 2018.03.06 00:15 81.86200000 81.87300000 81.86200000 81.87500000 81.86610737 0.02324775 384 1520295360 2018.03.06 00:16 81.87300000 81.87600000 81.86700000 81.88300000 81.86704952 0.02255097 275 1520295420 2018.03.06 00:17 81.87600000 81.86100000 81.85500000 81.87700000 81.86647338 0.02212176 130 1520295480 2018.03.06 00:18 81.86000000 81.86000000 81.85700000 81.86100000 81.86585687 0.01992696 53 1520295540 2018.03.06 00:19 81.86300000 81.86600000 81.86200000 81.86700000 81.86587050 0.01755066 47 1520295600 2018.03.06 00:20 81.86500000 81.86600000 81.86200000 81.86700000 81.86588283 0.01716990 31 1520295660 2018.03.06 00:21 81.86500000 81.86800000 81.86400000 81.86800000 81.86608447 0.01506846 24 1520295720 2018.03.06 00:22 81.86800000 81.87700000 81.86500000 81.88300000 81.86712404 0.01164092 213 1520295780 2018.03.06 00:23 81.87700000 81.87500000 81.87400000 81.87700000 81.86787413 0.01150585 14 1520295840 2018.03.06 00:24 81.87400000 81.86600000 81.86600000 81.87400000 81.86769564 0.01033216 37 1520295900 2018.03.06 00:25 81.86700000 81.86500000 81.86500000 81.86700000 81.86743892 0.00885116 17 1520295960 2018.03.06 00:26 81.86500000 81.85200000 81.85200000 81.86500000 81.86596854 0.00813163 18 1520296020 2018.03.06 00:27 81.85200000 81.84300000 81.84300000 81.85200000 81.86378106 0.00840916 45 1520296080 2018.03.06 00:28 81.84300000 81.84600000 81.84300000 81.84600000 81.86208763 0.00944853 18 1520296140 2018.03.06 00:29 81.84200000 81.84200000 81.84200000 81.84300000 81.86017452 0.01056210 6 1520296200 2018.03.06 00:30 81.84200000 81.84300000 81.84200000 81.84700000 81.85853885 0.01157147 51 1520296260 2018.03.06 00:31 81.84300000 81.84700000 81.84100000 81.84700000 81.85743991 0.01214925 48 1520296320 2018.03.06 00:32 81.84900000 81.84800000 81.84600000 81.85100000 81.85654087 0.01260176 56 1520296380 2018.03.06 00:33 81.84900000 81.84800000 81.84700000 81.85000000 81.85572746 0.01255534 48 1520296440 2018.03.06 00:34 81.84800000 81.84800000 81.84600000 81.84900000 81.85499151 0.01245229 88 1520296500 2018.03.06 00:35 81.84800000 81.84500000 81.84400000 81.85200000 81.85403994 0.01219647 85 1520296560 2018.03.06 00:36 81.84500000 81.84800000 81.84500000 81.84900000 81.85346471 0.01134489 62 1520296620 2018.03.06 00:37 81.84900000 81.84700000 81.84500000 81.84900000 81.85284902 0.01141169 25 1520296680 2018.03.06 00:38 81.84700000 81.83100000 81.82600000 81.84700000 81.85076816 0.01260104 31 1520296740 2018.03.06 00:39 81.83100000 81.83900000 81.83100000 81.84200000 81.84964738 0.01259269 29 1520296800 2018.03.06 00:40 81.83900000 81.84000000 81.83900000 81.84000000 81.84872858 0.01236952 6 1520296860 2018.03.06 00:41 81.83800000 81.83400000 81.83400000 81.83800000 81.84732586 0.01218903 9 1520296920 2018.03.06 00:42 81.83500000 81.83300000 81.83300000 81.83500000 81.84596149 0.01076004 4 1520296980 2018.03.06 00:43 81.83200000 81.83200000 81.83200000 81.83500000 81.84463183 0.00906505 9 1520297040 2018.03.06 00:44 81.83300000 81.83300000 81.83300000 81.83700000 81.84352403 0.00801031 21 1520297100 2018.03.06 00:45 81.83500000 81.83300000 81.83200000 81.83500000 81.84252175 0.00661737 15 1520297160 2018.03.06 00:46 81.83300000 81.82200000 81.82200000 81.83300000 81.84056729 0.00739651 29 1520297220 2018.03.06 00:47 81.82300000 81.82000000 81.81800000 81.82500000 81.83860850 0.00854776 28 1520297280 2018.03.06 00:48 81.81900000 81.82400000 81.81900000 81.82400000 81.83721722 0.00899043 19 1520297340 2018.03.06 00:49 81.82400000 81.82300000 81.82000000 81.82400000 81.83586320 0.00952706 10 1520297400 2018.03.06 00:50 81.82300000 81.83100000 81.80900000 81.83200000 81.83540004 0.00948788 48 1520297460 2018.03.06 00:51 81.83100000 81.83100000 81.82600000 81.83400000 81.83498098 0.00919344 25 1520297520 2018.03.06 00:52 81.83000000 81.83200000 81.83000000 81.83300000 81.83469708 0.00874128 16 1520297580 2018.03.06 00:53 81.83100000 81.82500000 81.82500000 81.85500000 81.83377355 0.00842600 64 1520297640 2018.03.06 00:54 81.82500000 81.82700000 81.82000000 81.83600000 81.83312845 0.00787051 70 1520297700 2018.03.06 00:55 81.82700000 81.83500000 81.82700000 81.83700000 81.83330669 0.00745033 88 1520297760 2018.03.06 00:56 81.83400000 81.85300000 81.83300000 81.85300000 81.83518225 0.00846083 137 1520297820 2018.03.06 00:57 81.85200000 81.84200000 81.84200000 81.85500000 81.83583156 0.00845463 159 1520297880 2018.03.06 00:58 81.84100000 81.86200000 81.83900000 81.86200000 81.83832379 0.01105154 266 1520297940 2018.03.06 00:59 81.86300000 81.85100000 81.84900000 81.87300000 81.83953105 0.01190307 270 1520298000 2018.03.06 01:00 81.85100000 81.84300000 81.82500000 81.86100000 81.83986142 0.01207640 276 1520298060 2018.03.06 01:01 81.84600000 81.84100000 81.83200000 81.84600000 81.83996986 0.01205522 222 1520298120 2018.03.06 01:02 81.84000000 81.84500000 81.83400000 81.84900000 81.84044892 0.01220313 131 1520298180 2018.03.06 01:03 81.84600000 81.85300000 81.84600000 81.85500000 81.84164426 0.01282853 83 1520298240 2018.03.06 01:04 81.85300000 81.84600000 81.84400000 81.85600000 81.84205909 0.01287829 215 1520298300 2018.03.06 01:05 81.84700000 81.85600000 81.84600000 81.85900000 81.84338680 0.01355508 82 1520298360 2018.03.06 01:06 81.85400000 81.84100000 81.83900000 81.85500000 81.84315948 0.01261885 162 1520298420 2018.03.06 01:07 81.84000000 81.84400000 81.84000000 81.84600000 81.84323953 0.01152930 65 1520298480 2018.03.06 01:08 81.84200000 81.84100000 81.83900000 81.84600000 81.84302624 0.01066773 52 1520298540 2018.03.06 01:09 81.84100000 81.84700000 81.84000000 81.85000000 81.84340470 0.00975860 91 1520298600 2018.03.06 01:10 81.84800000 81.84400000 81.84400000 81.85200000 81.84346139 0.00935997 163 1520298660 2018.03.06 01:11 81.84400000 81.83200000 81.83200000 81.84400000 81.84236983 0.00930576 104 1520298720 2018.03.06 01:12 81.83200000 81.83400000 81.82900000 81.83800000 81.84157270 0.00930175 71 1520298780 2018.03.06 01:13 81.83400000 81.84200000 81.83300000 81.84500000 81.84161340 0.00852099 72 1520298840 2018.03.06 01:14 81.84200000 81.83600000 81.83400000 81.84200000 81.84107879 0.00817132 132 1520298900 2018.03.06 01:15 81.83500000 81.83800000 81.83400000 81.83900000 81.84078557 0.00821696 101 1520298960 2018.03.06 01:16 81.83800000 81.83800000 81.83700000 81.84200000 81.84052028 0.00788141 104 1520299020 2018.03.06 01:17 81.83700000 81.83800000 81.82700000 81.84000000 81.84028025 0.00799129 146 1520299080 2018.03.06 01:18 81.83800000 81.85700000 81.83700000 81.85700000 81.84187261 0.00685640 120 1520299140 2018.03.06 01:19 81.85700000 81.85700000 81.85600000 81.86600000 81.84331331 0.00715827 87 1520299200 2018.03.06 01:20 81.85700000 81.85300000 81.85100000 81.86200000 81.84423586 0.00743202 184 1520299260 2018.03.06 01:21 81.85400000 81.85400000 81.84700000 81.85700000 81.84516577 0.00770025 114 1520299320 2018.03.06 01:22 81.85200000 81.85600000 81.85000000 81.86000000 81.84619760 0.00811455 136 1520299380 2018.03.06 01:23 81.85600000 81.87700000 81.85600000 81.87900000 81.84913117 0.01084020 148 1520299440 2018.03.06 01:24 81.87700000 81.89700000 81.86800000 81.89900000 81.85369010 0.01589525 130 1520299500 2018.03.06 01:25 81.89700000 81.89700000 81.89000000 81.89900000 81.85781485 0.01959969 87 1520299560 2018.03.06 01:26 81.89600000 81.88200000 81.88000000 81.89600000 81.86011820 0.02063544 83 1520299620 2018.03.06 01:27 81.88200000 81.88300000 81.88000000 81.88700000 81.86229742 0.02157344 135 1520299680 2018.03.06 01:28 81.88400000 81.87400000 81.87300000 81.88400000 81.86341195 0.02151925 74 1520299740 2018.03.06 01:29 81.87500000 81.87700000 81.87500000 81.88400000 81.86470605 0.02176574 71 1520299800 2018.03.06 01:30 81.87700000 81.88600000 81.87400000 81.88700000 81.86673405 0.02228363 101 1520299860 2018.03.06 01:31 81.88500000 81.86800000 81.86800000 81.88700000 81.86685461 0.02091472 167 1520299920 2018.03.06 01:32 81.86800000 81.86000000 81.84900000 81.86800000 81.86620179 0.01954097 101 1520299980 2018.03.06 01:33 81.86000000 81.86700000 81.86000000 81.87400000 81.86627781 0.01878355 149 1520300040 2018.03.06 01:34 81.86800000 81.86900000 81.86300000 81.86900000 81.86653707 0.01753165 46 1520300100 2018.03.06 01:35 81.86800000 81.87900000 81.86800000 81.88200000 81.86772401 0.01647041 85 1520300160 2018.03.06 01:36 81.88000000 81.87700000 81.87500000 81.88300000 81.86860744 0.01508155 86 1520300220 2018.03.06 01:37 81.87700000 81.86400000 81.86400000 81.87700000 81.86816864 0.01358604 85 1520300280 2018.03.06 01:38 81.86500000 81.85700000 81.85700000 81.87400000 81.86710496 0.01390052 120 1520300340 2018.03.06 01:39 81.85700000 81.87400000 81.85700000 81.87500000 81.86776163 0.01355640 196 1520300400 2018.03.06 01:40 81.87400000 81.87300000 81.87100000 81.87800000 81.86826052 0.01298946 71 1520300460 2018.03.06 01:41 81.87300000 81.86800000 81.86700000 81.87300000 81.86823571 0.01260394 21 1520300520 2018.03.06 01:42 81.86600000 81.87100000 81.86000000 81.87100000 81.86849898 0.01217634 38 1520300580 2018.03.06 01:43 81.87100000 81.86500000 81.86400000 81.87100000 81.86816574 0.01221908 33 1520300640 2018.03.06 01:44 81.86500000 81.86900000 81.86500000 81.87700000 81.86824519 0.01034448 69 1520300700 2018.03.06 01:45 81.86900000 81.85600000 81.85600000 81.86900000 81.86707898 0.00899068 86 1520300760 2018.03.06 01:46 81.85700000 81.86000000 81.85400000 81.86700000 81.86640480 0.00874053 50 1520300820 2018.03.06 01:47 81.86200000 81.87000000 81.86200000 81.87100000 81.86674720 0.00784068 42 1520300880 2018.03.06 01:48 81.87100000 81.87500000 81.87000000 81.88000000 81.86753318 0.00767691 58 1520300940 2018.03.06 01:49 81.87400000 81.87500000 81.87300000 81.87800000 81.86824430 0.00744633 32 1520301000 2018.03.06 01:50 81.87500000 81.86900000 81.86900000 81.87700000 81.86831627 0.00630161 32 1520301060 2018.03.06 01:51 81.87000000 81.86900000 81.86800000 81.87200000 81.86838139 0.00630305 18 1520301120 2018.03.06 01:52 81.87000000 81.86700000 81.86700000 81.87500000 81.86824983 0.00603429 36 1520301180 2018.03.06 01:53 81.86600000 81.86100000 81.86100000 81.86600000 81.86755937 0.00629656 19 1520301240 2018.03.06 01:54 81.86200000 81.85300000 81.85300000 81.86600000 81.86617276 0.00722337 39 1520301300 2018.03.06 01:55 81.85500000 81.86000000 81.85000000 81.86200000 81.86558488 0.00683827 41 1520301360 2018.03.06 01:56 81.85900000 81.85100000 81.85100000 81.85900000 81.86419584 0.00722216 19 1520301420 2018.03.06 01:57 81.85000000 81.85700000 81.84200000 81.85800000 81.86351053 0.00750457 110 1520301480 2018.03.06 01:58 81.85700000 81.85500000 81.85400000 81.86100000 81.86270000 0.00779295 59 1520301540 2018.03.06 01:59 81.85500000 81.85300000 81.84900000 81.85500000 81.86177619 0.00787580 36 1520301600 2018.03.06 02:00 81.85400000 81.87000000 81.85100000 81.88400000 81.86255941 0.00753067 126 1520301660 2018.03.06 02:01 81.87000000 81.86300000 81.86100000 81.88700000 81.86260137 0.00742749 259 1520301720 2018.03.06 02:02 81.86300000 81.86000000 81.85400000 81.86300000 81.86235362 0.00722416 115 1520301780 2018.03.06 02:03 81.86200000 81.87200000 81.85900000 81.87700000 81.86327232 0.00746244 103 1520301840 2018.03.06 02:04 81.87200000 81.86800000 81.86500000 81.87300000 81.86372258 0.00744534 70 1520301900 2018.03.06 02:05 81.86900000 81.86000000 81.85700000 81.86900000 81.86336805 0.00728293 66 1520301960 2018.03.06 02:06 81.86000000 81.86000000 81.85600000 81.87100000 81.86304728 0.00729139 104 1520302020 2018.03.06 02:07 81.86000000 81.86400000 81.85800000 81.86900000 81.86313802 0.00712681 81 1520302080 2018.03.06 02:08 81.86400000 81.86500000 81.86400000 81.86900000 81.86331535 0.00664468 38 1520302140 2018.03.06 02:09 81.86500000 81.87000000 81.86100000 81.87500000 81.86395198 0.00641824 122 1520302200 2018.03.06 02:10 81.87100000 81.87100000 81.87000000 81.87400000 81.86462322 0.00669854 54 1520302260 2018.03.06 02:11 81.87200000 81.88400000 81.87000000 81.88600000 81.86646863 0.00844653 91 1520302320 2018.03.06 02:12 81.88400000 81.88500000 81.87100000 81.88900000 81.86823352 0.00999880 143 1520302380 2018.03.06 02:13 81.88600000 81.88700000 81.88100000 81.88800000 81.87002081 0.01132660 78 1520302440 2018.03.06 02:14 81.88700000 81.88200000 81.88000000 81.88700000 81.87116168 0.01138060 127 1520302500 2018.03.06 02:15 81.88300000 81.89500000 81.88200000 81.91300000 81.87343200 0.01298030 147 1520302560 2018.03.06 02:16 81.89500000 81.90700000 81.89100000 81.90800000 81.87662895 0.01492923 116 1520302620 2018.03.06 02:17 81.90700000 81.91400000 81.90600000 81.91600000 81.88018810 0.01740829 47 1520302680 2018.03.06 02:18 81.91500000 81.92600000 81.91500000 81.93100000 81.88455114 0.02039946 97 1520302740 2018.03.06 02:19 81.92700000 81.94100000 81.92500000 81.94100000 81.88992722 0.02408049 59 1520302800 2018.03.06 02:20 81.93900000 81.95600000 81.93300000 81.95700000 81.89621986 0.02934324 174 1520302860 2018.03.06 02:21 81.95500000 81.95000000 81.94400000 81.96700000 81.90134178 0.03212016 247 1520302920 2018.03.06 02:22 81.95000000 81.95900000 81.95000000 81.96600000 81.90683304 0.03469132 107 1520302980 2018.03.06 02:23 81.95800000 81.97000000 81.95700000 81.97000000 81.91284894 0.03810914 132 1520303040 2018.03.06 02:24 81.97000000 81.96300000 81.95400000 81.97200000 81.91762523 0.03963564 166 1520303100 2018.03.06 02:25 81.96300000 81.94200000 81.94200000 81.96900000 81.91994664 0.03843875 136 1520303160 2018.03.06 02:26 81.94200000 81.95300000 81.94200000 81.95700000 81.92309458 0.03739751 138 1520303220 2018.03.06 02:27 81.95400000 81.94200000 81.94200000 81.95500000 81.92489509 0.03553960 85 1520303280 2018.03.06 02:28 81.94200000 81.94300000 81.93900000 81.94900000 81.92661937 0.03336223 56 1520303340 2018.03.06 02:29 81.94500000 81.95400000 81.93900000 81.95600000 81.92922705 0.03161049 79 1520303400 2018.03.06 02:30 81.95400000 81.96700000 81.93800000 81.96800000 81.93282447 0.03002047 145 1520303460 2018.03.06 02:31 81.96800000 81.95400000 81.95200000 81.97100000 81.93484119 0.02831548 112 1520303520 2018.03.06 02:32 81.95500000 81.98000000 81.95500000 81.98600000 81.93914203 0.02756990 118 1520303580 2018.03.06 02:33 81.98000000 81.99400000 81.98000000 82.00200000 81.94436660 0.02729276 120 1520303640 2018.03.06 02:34 81.99200000 81.99200000 81.97800000 81.99500000 81.94890311 0.02514801 159 1520303700 2018.03.06 02:35 81.99300000 81.98200000 81.98100000 81.99600000 81.95205520 0.02273505 133 1520303760 2018.03.06 02:36 81.98200000 81.99800000 81.97900000 82.00100000 81.95643089 0.02189293 154 1520303820 2018.03.06 02:37 81.99900000 81.98600000 81.98100000 82.00400000 81.95924700 0.02015397 200 1520303880 2018.03.06 02:38 81.98400000 81.97700000 81.97600000 81.98600000 81.96093776 0.01869680 127 1520303940 2018.03.06 02:39 81.97800000 81.98700000 81.97600000 81.99100000 81.96341988 0.01837088 89 1520304000 2018.03.06 02:40 81.98800000 81.97200000 81.96900000 81.99100000 81.96423703 0.01819866 131 1520304060 2018.03.06 02:41 81.97100000 81.98300000 81.97100000 81.98500000 81.96602398 0.01793359 144 1520304120 2018.03.06 02:42 81.98300000 81.98100000 81.97700000 81.98600000 81.96745027 0.01783818 113 1520304180 2018.03.06 02:43 81.98300000 81.97100000 81.96900000 81.98300000 81.96778834 0.01778162 98 1520304240 2018.03.06 02:44 81.97000000 81.95100000 81.94900000 81.97100000 81.96618945 0.01844451 127 1520304300 2018.03.06 02:45 81.95400000 81.96800000 81.95400000 81.97000000 81.96636188 0.01758463 111 1520304360 2018.03.06 02:46 81.96900000 81.96000000 81.95600000 81.97300000 81.96575599 0.01759649 116 1520304420 2018.03.06 02:47 81.95900000 81.94900000 81.94900000 81.96200000 81.96416018 0.01787089 81 1520304480 2018.03.06 02:48 81.95100000 81.94400000 81.93700000 81.95500000 81.96224016 0.01878867 98 1520304540 2018.03.06 02:49 81.94300000 81.93200000 81.92400000 81.94500000 81.95936015 0.02136347 136 1520304600 2018.03.06 02:50 81.93100000 81.92100000 81.91700000 81.93300000 81.95570680 0.02472990 138 1520304660 2018.03.06 02:51 81.92100000 81.92300000 81.91800000 81.92500000 81.95259187 0.02735678 76 1520304720 2018.03.06 02:52 81.92200000 81.91500000 81.90200000 81.92200000 81.94901169 0.02963347 135 1520304780 2018.03.06 02:53 81.91500000 81.90600000 81.90300000 81.91600000 81.94491534 0.03123188 118 1520304840 2018.03.06 02:54 81.90700000 81.88700000 81.87200000 81.90900000 81.93939959 0.03420676 254 1520304900 2018.03.06 02:55 81.88700000 81.91300000 81.88700000 81.91300000 81.93688534 0.03434923 209 1520304960 2018.03.06 02:56 81.91300000 81.91700000 81.91200000 81.92000000 81.93499150 0.03248625 93 1520305020 2018.03.06 02:57 81.91700000 81.92100000 81.91600000 81.92400000 81.93365898 0.03099304 61 1520305080 2018.03.06 02:58 81.92100000 81.94200000 81.91500000 81.94300000 81.93445336 0.02927910 161 1520305140 2018.03.06 02:59 81.94200000 81.95800000 81.94200000 81.96000000 81.93669590 0.02690619 89 1520305200 2018.03.06 03:00 81.95800000 81.95300000 81.94900000 81.96000000 81.93824867 0.02584263 164 1520305260 2018.03.06 03:01 81.95300000 81.95900000 81.95000000 81.96800000 81.94022499 0.02433009 238 1520305320 2018.03.06 03:02 81.95800000 81.96200000 81.95300000 81.96700000 81.94229880 0.02340339 159 1520305380 2018.03.06 03:03 81.96200000 81.96100000 81.95200000 81.96500000 81.94407986 0.02336040 178 1520305440 2018.03.06 03:04 81.96200000 81.95100000 81.95100000 81.96300000 81.94473893 0.02356572 89 1520305500 2018.03.06 03:05 81.95200000 81.95600000 81.94900000 81.96500000 81.94581141 0.02352557 120 1520305560 2018.03.06 03:06 81.95700000 81.95200000 81.95200000 81.96100000 81.94640080 0.02360289 102 1520305620 2018.03.06 03:07 81.95300000 81.96000000 81.94800000 81.96000000 81.94769596 0.02435037 170 1520305680 2018.03.06 03:08 81.96000000 81.95600000 81.95100000 81.96500000 81.94848682 0.02475588 169 1520305740 2018.03.06 03:09 81.95600000 81.94500000 81.93900000 81.96000000 81.94815474 0.02435056 132 1520305800 2018.03.06 03:10 81.94500000 81.94700000 81.94300000 81.95600000 81.94804477 0.02354124 161 1520305860 2018.03.06 03:11 81.94700000 81.96400000 81.94600000 81.96700000 81.94956431 0.02363293 103 1520305920 2018.03.06 03:12 81.96500000 81.96600000 81.95900000 81.96700000 81.95112962 0.02308210 100 1520305980 2018.03.06 03:13 81.96600000 81.97700000 81.96300000 81.97900000 81.95359346 0.02211579 117 1520306040 2018.03.06 03:14 81.97800000 81.97700000 81.97500000 81.98200000 81.95582266 0.01753595 43 1520306100 2018.03.06 03:15 81.97500000 81.98600000 81.97000000 81.98600000 81.95869669 0.01647631 126 1520306160 2018.03.06 03:16 81.98700000 81.98900000 81.98300000 81.99900000 81.96158272 0.01537706 157 1520306220 2018.03.06 03:17 81.98900000 81.99100000 81.98200000 81.99400000 81.96438436 0.01412529 86 1520306280 2018.03.06 03:18 81.99000000 81.98200000 81.98100000 81.99200000 81.96606204 0.01385921 102 1520306340 2018.03.06 03:19 81.98300000 81.98800000 81.98000000 81.98900000 81.96815137 0.01473425 68 1520306400 2018.03.06 03:20 81.98800000 81.99400000 81.98700000 82.00000000 81.97061315 0.01565550 101 1520306460 2018.03.06 03:21 81.99300000 81.99500000 81.99300000 81.99800000 81.97293570 0.01663015 85 1520306520 2018.03.06 03:22 81.99600000 82.00100000 81.99400000 82.01000000 81.97560849 0.01796226 132 1520306580 2018.03.06 03:23 82.00100000 81.99300000 81.99200000 82.00300000 81.97726483 0.01835276 50 1520306640 2018.03.06 03:24 81.99400000 81.99700000 81.99400000 81.99900000 81.97914437 0.01818914 77 1520306700 2018.03.06 03:25 81.99600000 82.00000000 81.99200000 82.00000000 81.98113062 0.01828389 80 1520306760 2018.03.06 03:26 82.00000000 82.00100000 81.99900000 82.00300000 81.98302294 0.01782604 43 1520306820 2018.03.06 03:27 82.00200000 82.00000000 81.99700000 82.01200000 81.98463980 0.01761087 101 1520306880 2018.03.06 03:28 82.00100000 82.00800000 82.00100000 82.01100000 81.98686458 0.01730723 173 1520306940 2018.03.06 03:29 82.00900000 82.00600000 81.99600000 82.01100000 81.98868701 0.01513389 172 1520307000 2018.03.06 03:30 82.00600000 81.99300000 81.99300000 82.01200000 81.98909777 0.01190948 133 1520307060 2018.03.06 03:31 81.99200000 81.99800000 81.98500000 82.00100000 81.98994560 0.01048482 170 1520307120 2018.03.06 03:32 81.99700000 81.99600000 81.98700000 82.00100000 81.99052221 0.00890016 225 1520307180 2018.03.06 03:33 81.99600000 82.00900000 81.99500000 82.02000000 81.99228200 0.00858922 271 1520307240 2018.03.06 03:34 82.00900000 82.02000000 82.00800000 82.02200000 81.99492181 0.00898463 241 1520307300 2018.03.06 03:35 82.02100000 82.01500000 82.01500000 82.02800000 81.99683402 0.00925878 158 1520307360 2018.03.06 03:36 82.01400000 82.02000000 82.00900000 82.02500000 81.99904030 0.00994197 124 1520307420 2018.03.06 03:37 82.02100000 82.02300000 82.01800000 82.02400000 82.00132218 0.01078154 46 1520307480 2018.03.06 03:38 82.02300000 82.02400000 82.02200000 82.03100000 82.00348197 0.01077823 130 1520307540 2018.03.06 03:39 82.02400000 82.04300000 82.02400000 82.06100000 82.00724559 0.01309422 301 1520307600 2018.03.06 03:40 82.04400000 82.04100000 82.03300000 82.04700000 82.01046030 0.01475616 117 1520307660 2018.03.06 03:41 82.03900000 82.04000000 82.03900000 82.04900000 82.01327360 0.01587609 150 1520307720 2018.03.06 03:42 82.04000000 82.04400000 82.04000000 82.05600000 82.01619993 0.01728206 133 1520307780 2018.03.06 03:43 82.04400000 82.03700000 82.03500000 82.04600000 82.01818089 0.01729441 88 1520307840 2018.03.06 03:44 82.03600000 82.02700000 82.02700000 82.04100000 82.01902080 0.01681735 131 1520307900 2018.03.06 03:45 82.02800000 82.03200000 82.02400000 82.03500000 82.02025691 0.01658635 118 1520307960 2018.03.06 03:46 82.03100000 82.02600000 82.02600000 82.03400000 82.02080388 0.01608370 42 1520308020 2018.03.06 03:47 82.02500000 82.03800000 82.02500000 82.03900000 82.02244160 0.01583019 129 1520308080 2018.03.06 03:48 82.03900000 82.03600000 82.03200000 82.04700000 82.02373288 0.01576549 154 1520308140 2018.03.06 03:49 82.03600000 82.04400000 82.03200000 82.04400000 82.02566308 0.01584430 123 1520308200 2018.03.06 03:50 82.04400000 82.04800000 82.03900000 82.05300000 82.02779041 0.01473143 124 1520308260 2018.03.06 03:51 82.04800000 82.04200000 82.04200000 82.05100000 82.02914370 0.01333834 104 1520308320 2018.03.06 03:52 82.04400000 82.02700000 82.02700000 82.04800000 82.02893954 0.01115089 88 1520308380 2018.03.06 03:53 82.02800000 82.02200000 82.02100000 82.03200000 82.02827863 0.01058054 114 1520308440 2018.03.06 03:54 82.02200000 82.00900000 82.00800000 82.02400000 82.02644257 0.01199056 78 1520308500 2018.03.06 03:55 82.01000000 81.99600000 81.99600000 82.01200000 82.02354328 0.01476845 74 1520308560 2018.03.06 03:56 81.99700000 81.99300000 81.99000000 82.00000000 82.02063439 0.01754486 99 1520308620 2018.03.06 03:57 81.99400000 81.97400000 81.97300000 82.00000000 82.01619302 0.02222348 100 1520308680 2018.03.06 03:58 81.97400000 81.97300000 81.96700000 81.97600000 82.01207940 0.02588833 107 1520308740 2018.03.06 03:59 81.97300000 81.97600000 81.97000000 81.98500000 82.00864327 0.02761009 130 1520308800 2018.03.06 04:00 81.97700000 81.97800000 81.95500000 81.98300000 82.00572486 0.02864671 133 1520308860 2018.03.06 04:01 81.97800000 81.98600000 81.97500000 81.99700000 82.00384630 0.02865707 143 1520308920 2018.03.06 04:02 81.98600000 81.99400000 81.98600000 81.99500000 82.00290856 0.02762823 73 1520308980 2018.03.06 04:03 81.99300000 81.99300000 81.98900000 81.99900000 82.00196489 0.02693905 95 1520309040 2018.03.06 04:04 81.99200000 81.97900000 81.97600000 81.99400000 81.99977776 0.02744519 82 1520309100 2018.03.06 04:05 81.98100000 81.97700000 81.97200000 81.98900000 81.99760845 0.02751392 92 1520309160 2018.03.06 04:06 81.97800000 81.98100000 81.97600000 81.98300000 81.99602669 0.02740458 41 1520309220 2018.03.06 04:07 81.98300000 81.98800000 81.98300000 81.99400000 81.99526224 0.02596203 65 1520309280 2018.03.06 04:08 81.98700000 81.99400000 81.98400000 81.99800000 81.99514203 0.02433042 37 1520309340 2018.03.06 04:09 81.99500000 82.00400000 81.99100000 82.00400000 81.99598565 0.02178578 80 1520309400 2018.03.06 04:10 82.00300000 82.03900000 82.00200000 82.03900000 82.00008225 0.02112992 185 1520309460 2018.03.06 04:11 82.04000000 82.05300000 82.03700000 82.07000000 82.00512204 0.02360331 331 1520309520 2018.03.06 04:12 82.05300000 82.02300000 82.01900000 82.05400000 82.00682470 0.02410569 217 1520309580 2018.03.06 04:13 82.02200000 82.01600000 82.01400000 82.02600000 82.00769854 0.02435029 113 1520309640 2018.03.06 04:14 82.01600000 82.00700000 82.00400000 82.01600000 82.00763201 0.02431771 133 1520309700 2018.03.06 04:15 82.00700000 82.00900000 82.00500000 82.01700000 82.00776229 0.02423852 143 1520309760 2018.03.06 04:16 82.00900000 82.00500000 81.99600000 82.01200000 82.00749922 0.02390888 122 1520309820 2018.03.06 04:17 82.00600000 82.01000000 82.00000000 82.01900000 82.00773739 0.02279963 136 1520309880 2018.03.06 04:18 82.01100000 81.99800000 81.99800000 82.01500000 82.00681002 0.02125244 101 1520309940 2018.03.06 04:19 81.99800000 81.99300000 81.98500000 81.99800000 82.00549478 0.02002765 102 1520310000 2018.03.06 04:20 81.99400000 82.00000000 81.98400000 82.00800000 82.00497147 0.01902381 153 1520310060 2018.03.06 04:21 81.99900000 82.00300000 81.99500000 82.00600000 82.00478371 0.01853406 91 1520310120 2018.03.06 04:22 82.00200000 82.00000000 81.99500000 82.00500000 82.00432812 0.01838396 97 1520310180 2018.03.06 04:23 81.99900000 82.00200000 81.99200000 82.00400000 82.00410639 0.01821402 73 1520310240 2018.03.06 04:24 82.00100000 82.01000000 81.99800000 82.01100000 82.00466769 0.01733809 78 1520310300 2018.03.06 04:25 82.01100000 82.01800000 82.00800000 82.02000000 82.00593743 0.01628682 97 1520310360 2018.03.06 04:26 82.01800000 82.01300000 82.00400000 82.02200000 82.00661006 0.01525309 73 1520310420 2018.03.06 04:27 82.01300000 82.02400000 82.00900000 82.02600000 82.00826624 0.01478164 91 1520310480 2018.03.06 04:28 82.02400000 82.01000000 82.01000000 82.02400000 82.00843136 0.01439842 94 1520310540 2018.03.06 04:29 82.01100000 82.01100000 82.00700000 82.02000000 82.00867599 0.01431358 83 1520310600 2018.03.06 04:30 82.01100000 82.00800000 82.00300000 82.01400000 82.00861161 0.01261676 73 1520310660 2018.03.06 04:31 82.00700000 82.00900000 82.00600000 82.01300000 82.00864860 0.00779018 48 1520310720 2018.03.06 04:32 82.00900000 82.01500000 82.00300000 82.01500000 82.00925350 0.00731409 48 1520310780 2018.03.06 04:33 82.01600000 82.00700000 82.00200000 82.01600000 82.00903888 0.00712814 73 1520310840 2018.03.06 04:34 82.00700000 82.00500000 82.00100000 82.01300000 82.00865422 0.00709804 56 1520310900 2018.03.06 04:35 82.00300000 81.99000000 81.99000000 82.00400000 82.00687763 0.00796585 57 1520310960 2018.03.06 04:36 81.98800000 81.99700000 81.98800000 81.99900000 82.00593690 0.00822635 105 1520311020 2018.03.06 04:37 81.99700000 82.01400000 81.99500000 82.01500000 82.00670482 0.00836979 98 1520311080 2018.03.06 04:38 82.01400000 82.00300000 82.00100000 82.01400000 82.00635198 0.00818545 49 1520311140 2018.03.06 04:39 82.00200000 81.99400000 81.98900000 82.00300000 82.00517560 0.00823416 49 1520311200 2018.03.06 04:40 81.99300000 81.98900000 81.98300000 81.99300000 82.00363507 0.00920684 50 1520311260 2018.03.06 04:41 81.99000000 81.99400000 81.98000000 82.00200000 82.00271744 0.00969162 88 1520311320 2018.03.06 04:42 81.99400000 81.98800000 81.98500000 81.99400000 82.00131578 0.01062506 40 1520311380 2018.03.06 04:43 81.98700000 81.98900000 81.98400000 81.99300000 82.00014285 0.01136060 54 1520311440 2018.03.06 04:44 81.98900000 81.97700000 81.97600000 81.99000000 81.99793877 0.01293582 84 1520311500 2018.03.06 04:45 81.97700000 81.98300000 81.97600000 81.98700000 81.99651603 0.01300408 58 1520311560 2018.03.06 04:46 81.98400000 81.99200000 81.98200000 81.99300000 81.99608593 0.01263640 41 1520311620 2018.03.06 04:47 81.99200000 81.99200000 81.98900000 81.99600000 81.99569679 0.01111157 68 1520311680 2018.03.06 04:48 81.99200000 81.99200000 81.98100000 81.99500000 81.99534472 0.01073684 51 1520311740 2018.03.06 04:49 81.99100000 81.99200000 81.98300000 81.99600000 81.99502617 0.01021872 78 1520311800 2018.03.06 04:50 81.99100000 81.98800000 81.98200000 81.99100000 81.99435701 0.00997780 69 1520311860 2018.03.06 04:51 81.98700000 81.97900000 81.97900000 81.98700000 81.99289444 0.01008575 51 1520311920 2018.03.06 04:52 81.98100000 81.98100000 81.97800000 81.98800000 81.99176164 0.00918149 64 1520311980 2018.03.06 04:53 81.98100000 81.98600000 81.98100000 81.99000000 81.99121291 0.00860749 49 1520312040 2018.03.06 04:54 81.98500000 81.98300000 81.98000000 81.98600000 81.99043073 0.00817963 66 1520312100 2018.03.06 04:55 81.98300000 81.99700000 81.98200000 81.99700000 81.99105637 0.00832824 56 1520312160 2018.03.06 04:56 81.99600000 81.99800000 81.99200000 82.00000000 81.99171767 0.00843273 56 1520312220 2018.03.06 04:57 81.99700000 81.98900000 81.98600000 82.00000000 81.99145885 0.00674319 52 1520312280 2018.03.06 04:58 81.98900000 81.99000000 81.98900000 82.00400000 81.99131991 0.00617705 102 1520312340 2018.03.06 04:59 81.99000000 82.00100000 81.99000000 82.00300000 81.99224182 0.00689996 90 1520312400 2018.03.06 05:00 82.00000000 81.99300000 81.99300000 82.00400000 81.99231403 0.00689617 108 1520312460 2018.03.06 05:01 81.99300000 81.98800000 81.98600000 81.99600000 81.99190317 0.00676084 114 1520312520 2018.03.06 05:02 81.98900000 81.98600000 81.98500000 81.99500000 81.99134096 0.00659670 51 1520312580 2018.03.06 05:03 81.98500000 81.99300000 81.97900000 81.99600000 81.99149897 0.00664416 67 1520312640 2018.03.06 05:04 81.99300000 81.99500000 81.98800000 81.99600000 81.99183240 0.00595182 42 1520312700 2018.03.06 05:05 81.99300000 82.00100000 81.99200000 82.00300000 81.99270550 0.00618797 31 1520312760 2018.03.06 05:06 82.00000000 82.00000000 81.99700000 82.00000000 81.99340022 0.00659553 17 1520312820 2018.03.06 05:07 82.00100000 82.00600000 82.00100000 82.01100000 81.99460020 0.00750873 44 1520312880 2018.03.06 05:08 82.00600000 82.00700000 82.00100000 82.00900000 81.99578113 0.00835054 56 1520312940 2018.03.06 05:09 82.00800000 82.00600000 82.00300000 82.00800000 81.99675436 0.00893964 38 1520313000 2018.03.06 05:10 82.00700000 82.00800000 82.00300000 82.01100000 81.99782537 0.00941837 49 1520313060 2018.03.06 05:11 82.00900000 82.01500000 82.00900000 82.01500000 81.99946105 0.00968971 28 1520313120 2018.03.06 05:12 82.01400000 82.00900000 82.00900000 82.01400000 82.00036952 0.00925728 23 1520313180 2018.03.06 05:13 82.01000000 82.01800000 82.00600000 82.02300000 82.00204861 0.00989088 83 1520313240 2018.03.06 05:14 82.01900000 82.02300000 82.01800000 82.02600000 82.00404398 0.01045001 52 1520313300 2018.03.06 05:15 82.02200000 82.01900000 82.01600000 82.02400000 82.00546837 0.01118237 36 1520313360 2018.03.06 05:16 82.01900000 82.01800000 82.01500000 82.02000000 82.00666185 0.01169736 45 1520313420 2018.03.06 05:17 82.01900000 82.01300000 82.01200000 82.01900000 82.00726549 0.01123719 29 1520313480 2018.03.06 05:18 82.01300000 82.01100000 82.00900000 82.01600000 82.00762116 0.01065126 58 1520313540 2018.03.06 05:19 82.01200000 82.00800000 82.00700000 82.01200000 82.00765724 0.01055432 22 1520313600 2018.03.06 05:20 82.01000000 82.00700000 82.00600000 82.01300000 82.00759464 0.01002690 71 1520313660 2018.03.06 05:21 82.00700000 81.98300000 81.97900000 82.00700000 82.00525230 0.01053602 166 1520313720 2018.03.06 05:22 81.98300000 81.97900000 81.97900000 81.99100000 82.00275208 0.01169077 75 1520313780 2018.03.06 05:23 81.97900000 81.99000000 81.97400000 81.99400000 82.00153759 0.01220361 108 1520313840 2018.03.06 05:24 81.99000000 81.98500000 81.98100000 81.99000000 81.99996258 0.01322112 66 1520313900 2018.03.06 05:25 81.98500000 81.98700000 81.97900000 81.98700000 81.99872805 0.01400428 43 1520313960 2018.03.06 05:26 81.98700000 82.00600000 81.98700000 82.00800000 81.99942062 0.01380629 79 1520314020 2018.03.06 05:27 82.00700000 82.00300000 82.00300000 82.00900000 81.99976151 0.01362250 42 1520314080 2018.03.06 05:28 82.00300000 81.99700000 81.99600000 82.00300000 81.99949851 0.01362953 27 1520314140 2018.03.06 05:29 81.99700000 81.98900000 81.98900000 81.99900000 81.99849865 0.01406994 118 1520314200 2018.03.06 05:30 81.98900000 81.99500000 81.98900000 82.00200000 81.99816545 0.01403587 93 1520314260 2018.03.06 05:31 81.99600000 81.98200000 81.98200000 81.99600000 81.99662588 0.01439819 60 1520314320 2018.03.06 05:32 81.98200000 81.97200000 81.96300000 81.98200000 81.99428056 0.01574112 97 1520314380 2018.03.06 05:33 81.97200000 81.97100000 81.97000000 81.97500000 81.99206336 0.01622600 48 1520314440 2018.03.06 05:34 81.97300000 81.98600000 81.97100000 81.99200000 81.99148590 0.01486776 113 1520314500 2018.03.06 05:35 81.98600000 81.99300000 81.98500000 81.99900000 81.99163010 0.01351597 79 1520314560 2018.03.06 05:36 81.99300000 81.99100000 81.98800000 82.00000000 81.99157009 0.01216671 84 1520314620 2018.03.06 05:37 81.99100000 81.99100000 81.98500000 81.99900000 81.99151580 0.01118287 96 1520314680 2018.03.06 05:38 81.99100000 81.99100000 81.99000000 82.00300000 81.99146667 0.01029423 55 1520314740 2018.03.06 05:39 81.99100000 81.99900000 81.99000000 82.00000000 81.99218413 0.00989827 72 1520314800 2018.03.06 05:40 82.00100000 81.99300000 81.99100000 82.00100000 81.99226183 0.00935473 69 1520314860 2018.03.06 05:41 81.99400000 81.99800000 81.99100000 82.00700000 81.99280833 0.00936741 69 1520314920 2018.03.06 05:42 81.99800000 81.99800000 81.98900000 82.00100000 81.99330277 0.00904122 74 1520314980 2018.03.06 05:43 81.99800000 82.01000000 81.99700000 82.01100000 81.99489298 0.01011372 64 1520315040 2018.03.06 05:44 82.01200000 82.00200000 82.00200000 82.01400000 81.99556984 0.01016592 67 1520315100 2018.03.06 05:45 82.00300000 81.99100000 81.98700000 82.00300000 81.99513462 0.00992892 55 1520315160 2018.03.06 05:46 81.99100000 81.99300000 81.98700000 81.99600000 81.99493132 0.00958003 52 1520315220 2018.03.06 05:47 81.99400000 81.99400000 81.99200000 82.00400000 81.99484262 0.00938177 92 1520315280 2018.03.06 05:48 81.99400000 81.99000000 81.98700000 81.99400000 81.99438142 0.00927581 49 1520315340 2018.03.06 05:49 81.99000000 81.99100000 81.98700000 81.99100000 81.99405938 0.00913480 25 1520315400 2018.03.06 05:50 81.99000000 81.98300000 81.97200000 81.99000000 81.99300611 0.00916925 111 1520315460 2018.03.06 05:51 81.98400000 81.98100000 81.97900000 81.99400000 81.99186267 0.00903973 85 1520315520 2018.03.06 05:52 81.98100000 81.98200000 81.97500000 81.98800000 81.99092337 0.00817724 72 1520315580 2018.03.06 05:53 81.98200000 81.98800000 81.98000000 81.98800000 81.99064495 0.00694721 24 1520315640 2018.03.06 05:54 81.98700000 81.98400000 81.98300000 81.98900000 81.99001210 0.00719014 29 1520315700 2018.03.06 05:55 81.98500000 81.98000000 81.98000000 81.99000000 81.98905857 0.00774665 47 1520315760 2018.03.06 05:56 81.98000000 81.98100000 81.97900000 81.98600000 81.98829108 0.00816322 26 1520315820 2018.03.06 05:57 81.98100000 81.98100000 81.97600000 81.98100000 81.98759669 0.00851347 52 1520315880 2018.03.06 05:58 81.98000000 81.98000000 81.97200000 81.98100000 81.98687320 0.00887210 51 1520315940 2018.03.06 05:59 81.98000000 81.96800000 81.96600000 81.98200000 81.98507575 0.00989397 93 1520316000 2018.03.06 06:00 81.96600000 81.95800000 81.95700000 81.96800000 81.98249711 0.01209024 75 1520316060 2018.03.06 06:01 81.96000000 81.96800000 81.95600000 81.97000000 81.98111643 0.01240553 88 1520316120 2018.03.06 06:02 81.97000000 81.96700000 81.96600000 81.97300000 81.97977201 0.01257352 41 1520316180 2018.03.06 06:03 81.96700000 81.95900000 81.95700000 81.96900000 81.97779372 0.01195621 35 1520316240 2018.03.06 06:04 81.96000000 81.96100000 81.95200000 81.96900000 81.97619432 0.01158326 70 1520316300 2018.03.06 06:05 81.96200000 81.97400000 81.96200000 81.98100000 81.97598534 0.01114959 73 1520316360 2018.03.06 06:06 81.97200000 81.95800000 81.95600000 81.97200000 81.97427245 0.01141781 38 1520316420 2018.03.06 06:07 81.95700000 81.94000000 81.94000000 81.96000000 81.97100841 0.01328739 79 1520316480 2018.03.06 06:08 81.94000000 81.94100000 81.93700000 81.94700000 81.96815046 0.01459776 68 1520316540 2018.03.06 06:09 81.94000000 81.93200000 81.92900000 81.94100000 81.96470756 0.01628544 81 1520316600 2018.03.06 06:10 81.93200000 81.95600000 81.93200000 81.96200000 81.96387827 0.01602133 93 1520316660 2018.03.06 06:11 81.95600000 81.95000000 81.94900000 81.96000000 81.96255653 0.01604448 62 1520316720 2018.03.06 06:12 81.94900000 81.96200000 81.94900000 81.96200000 81.96250353 0.01545110 29 1520316780 2018.03.06 06:13 81.96200000 81.96100000 81.95600000 81.96300000 81.96236033 0.01437091 69 1520316840 2018.03.06 06:14 81.96000000 81.96400000 81.95900000 81.96400000 81.96251649 0.01354124 39 1520316900 2018.03.06 06:15 81.96500000 81.96900000 81.96300000 81.96900000 81.96313397 0.01310801 37 1520316960 2018.03.06 06:16 81.97000000 81.94000000 81.93700000 81.97100000 81.96093073 0.01308587 149 1520317020 2018.03.06 06:17 81.93900000 81.92900000 81.92400000 81.93900000 81.95788971 0.01365681 130 1520317080 2018.03.06 06:18 81.92900000 81.94000000 81.92800000 81.94300000 81.95618593 0.01306186 68 1520317140 2018.03.06 06:19 81.94000000 81.93000000 81.93000000 81.94500000 81.95369203 0.01371124 43 1520317200 2018.03.06 06:20 81.93700000 81.94700000 81.92900000 81.94800000 81.95305470 0.01371381 76 1520317260 2018.03.06 06:21 81.94600000 81.94400000 81.93300000 81.94900000 81.95219234 0.01336206 82 1520317320 2018.03.06 06:22 81.94400000 81.93500000 81.93500000 81.94500000 81.95055498 0.01328729 84 1520317380 2018.03.06 06:23 81.93600000 81.93300000 81.93300000 81.93900000 81.94888307 0.01355175 38 1520317440 2018.03.06 06:24 81.93400000 81.93400000 81.93300000 81.93900000 81.94746564 0.01356147 33 1520317500 2018.03.06 06:25 81.93300000 81.94600000 81.93000000 81.94600000 81.94732605 0.01217793 67 1520317560 2018.03.06 06:26 81.94600000 81.95100000 81.94300000 81.95700000 81.94767595 0.01203704 54 1520317620 2018.03.06 06:27 81.95200000 81.95900000 81.94800000 81.95900000 81.94875443 0.01236166 54 1520317680 2018.03.06 06:28 81.95800000 81.96200000 81.95700000 81.96800000 81.95001592 0.01280974 57 1520317740 2018.03.06 06:29 81.96300000 81.95900000 81.95500000 81.96300000 81.95087154 0.01245540 56 1520317800 2018.03.06 06:30 81.95800000 81.97300000 81.95800000 81.97700000 81.95297902 0.01374589 89 1520317860 2018.03.06 06:31 81.97300000 81.96700000 81.96700000 81.97500000 81.95431435 0.01440161 89 1520317920 2018.03.06 06:32 81.96700000 81.96800000 81.96400000 81.97100000 81.95561774 0.01501098 50 1520317980 2018.03.06 06:33 81.96600000 81.96300000 81.95800000 81.96600000 81.95632082 0.01529986 73 1520318040 2018.03.06 06:34 81.96400000 81.96900000 81.96300000 81.97000000 81.95752836 0.01592875 37 1520318100 2018.03.06 06:35 81.96900000 81.97200000 81.96900000 81.97200000 81.95890661 0.01665454 15 1520318160 2018.03.06 06:36 81.97100000 81.97000000 81.96400000 81.97100000 81.95996312 0.01673923 41 1520318220 2018.03.06 06:37 81.97000000 81.96100000 81.95500000 81.97000000 81.96006187 0.01527998 69 1520318280 2018.03.06 06:38 81.96200000 81.95900000 81.95700000 81.96200000 81.95996074 0.01457453 40 1520318340 2018.03.06 06:39 81.95900000 81.96400000 81.95500000 81.96400000 81.96034543 0.01307402 47 1520318400 2018.03.06 06:40 81.96400000 81.95800000 81.95800000 81.96600000 81.96012206 0.01268904 36 1520318460 2018.03.06 06:41 81.95900000 81.96000000 81.95900000 81.96400000 81.96011043 0.01216432 37 1520318520 2018.03.06 06:42 81.96000000 81.95900000 81.95500000 81.96000000 81.96000468 0.01078685 27 1520318580 2018.03.06 06:43 81.95900000 81.95600000 81.95400000 81.95900000 81.95962328 0.00901214 19 1520318640 2018.03.06 06:44 81.95500000 81.93200000 81.93000000 81.95500000 81.95699249 0.00987680 119 1520318700 2018.03.06 06:45 81.93100000 81.93500000 81.93100000 81.94000000 81.95489797 0.01149131 130 1520318760 2018.03.06 06:46 81.93500000 81.93000000 81.92700000 81.93800000 81.95252673 0.01365335 91 1520318820 2018.03.06 06:47 81.93000000 81.91500000 81.91300000 81.93100000 81.94895276 0.01722267 138 1520318880 2018.03.06 06:48 81.91600000 81.90800000 81.90500000 81.91800000 81.94505250 0.02063415 83 1520318940 2018.03.06 06:49 81.90900000 81.91200000 81.90600000 81.91300000 81.94190464 0.02283595 40 1520319000 2018.03.06 06:50 81.91200000 81.91000000 81.90700000 81.91300000 81.93886610 0.02393189 34 1520319060 2018.03.06 06:51 81.91000000 81.91400000 81.91000000 81.91500000 81.93649790 0.02454157 23 1520319120 2018.03.06 06:52 81.91500000 81.90800000 81.90700000 81.91700000 81.93378382 0.02519087 83 1520319180 2018.03.06 06:53 81.90800000 81.89200000 81.89200000 81.91400000 81.92980441 0.02716868 93 1520319240 2018.03.06 06:54 81.89300000 81.89200000 81.88700000 81.89500000 81.92620399 0.02802993 76 1520319300 2018.03.06 06:55 81.89200000 81.89500000 81.88900000 81.89500000 81.92323218 0.02774539 50 1520319360 2018.03.06 06:56 81.89500000 81.89700000 81.89300000 81.90600000 81.92073387 0.02691035 135 1520319420 2018.03.06 06:57 81.89800000 81.89600000 81.88500000 81.90000000 81.91837827 0.02640928 198 1520319480 2018.03.06 06:58 81.89500000 81.89300000 81.89200000 81.90200000 81.91596129 0.02582851 166 1520319540 2018.03.06 06:59 81.89300000 81.89000000 81.88900000 81.89400000 81.91348879 0.02448759 29 1520319600 2018.03.06 07:00 81.89100000 81.89300000 81.88900000 81.89600000 81.91153747 0.02299430 93 1520319660 2018.03.06 07:01 81.89200000 81.89400000 81.89100000 81.89800000 81.90986724 0.02068445 60 1520319720 2018.03.06 07:02 81.89200000 81.88200000 81.88200000 81.89500000 81.90721321 0.01840816 91 1520319780 2018.03.06 07:03 81.88200000 81.88100000 81.87400000 81.88500000 81.90471672 0.01554516 107 1520319840 2018.03.06 07:04 81.88200000 81.86900000 81.86900000 81.88500000 81.90131513 0.01580318 74 1520319900 2018.03.06 07:05 81.86900000 81.88000000 81.86900000 81.88100000 81.89928511 0.01430238 90 1520319960 2018.03.06 07:06 81.88000000 81.87600000 81.87500000 81.88000000 81.89706748 0.01302861 48 1520320020 2018.03.06 07:07 81.87500000 81.86200000 81.86100000 81.87800000 81.89372772 0.01392099 109 1520320080 2018.03.06 07:08 81.86400000 81.85500000 81.85300000 81.86600000 81.89003937 0.01553663 120 1520320140 2018.03.06 07:09 81.85500000 81.86300000 81.84900000 81.86300000 81.88746419 0.01566278 122 1520320200 2018.03.06 07:10 81.86300000 81.85800000 81.85600000 81.86400000 81.88465808 0.01595541 62 1520320260 2018.03.06 07:11 81.85800000 81.85700000 81.85000000 81.86600000 81.88202398 0.01551990 103 1520320320 2018.03.06 07:12 81.85700000 81.85700000 81.85600000 81.86200000 81.87964074 0.01517176 52 1520320380 2018.03.06 07:13 81.85700000 81.85500000 81.85400000 81.86200000 81.87729400 0.01572226 70 1520320440 2018.03.06 07:14 81.85500000 81.86800000 81.85200000 81.87100000 81.87640886 0.01546856 82 1520320500 2018.03.06 07:15 81.86800000 81.87000000 81.86400000 81.87400000 81.87579849 0.01491499 81 1520320560 2018.03.06 07:16 81.87100000 81.86500000 81.86200000 81.87200000 81.87477006 0.01419595 46 1520320620 2018.03.06 07:17 81.86500000 81.86700000 81.86400000 81.86900000 81.87403006 0.01334489 23 1520320680 2018.03.06 07:18 81.86700000 81.87000000 81.86200000 81.87200000 81.87364624 0.01258648 46 1520320740 2018.03.06 07:19 81.87100000 81.86800000 81.86600000 81.87300000 81.87310851 0.01193613 37 1520320800 2018.03.06 07:20 81.86800000 81.86200000 81.86200000 81.86800000 81.87205055 0.01091155 37 1520320860 2018.03.06 07:21 81.86200000 81.85100000 81.85000000 81.86200000 81.87004574 0.00980236 61 1520320920 2018.03.06 07:22 81.85200000 81.86100000 81.85200000 81.86400000 81.86918424 0.00920054 41 1520320980 2018.03.06 07:23 81.86000000 81.86200000 81.85700000 81.86500000 81.86850003 0.00856448 75 1520321040 2018.03.06 07:24 81.86300000 81.85800000 81.85600000 81.86600000 81.86750002 0.00832768 61 1520321100 2018.03.06 07:25 81.86000000 81.84300000 81.84200000 81.86100000 81.86516669 0.00827816 65 1520321160 2018.03.06 07:26 81.84600000 81.81400000 81.81400000 81.84600000 81.86029367 0.01226314 108 1520321220 2018.03.06 07:27 81.81600000 81.79300000 81.78700000 81.81600000 81.85388475 0.01865366 200 1520321280 2018.03.06 07:28 81.79300000 81.80800000 81.79300000 81.81300000 81.84951477 0.02145138 118 1520321340 2018.03.06 07:29 81.80800000 81.81900000 81.80500000 81.82500000 81.84660860 0.02259727 108 1520321400 2018.03.06 07:30 81.81900000 81.80800000 81.80500000 81.81900000 81.84293159 0.02451451 69 1520321460 2018.03.06 07:31 81.80900000 81.81600000 81.80800000 81.81700000 81.84036668 0.02546306 85 1520321520 2018.03.06 07:32 81.81500000 81.81200000 81.81200000 81.81900000 81.83766509 0.02643854 38 1520321580 2018.03.06 07:33 81.81300000 81.81800000 81.81200000 81.82000000 81.83579223 0.02686524 65 1520321640 2018.03.06 07:34 81.81800000 81.82600000 81.81500000 81.82700000 81.83485963 0.02612560 66 1520321700 2018.03.06 07:35 81.82500000 81.82600000 81.82000000 81.82900000 81.83401586 0.02509271 54 1520321760 2018.03.06 07:36 81.82500000 81.83000000 81.81800000 81.83000000 81.83363340 0.02416211 70 1520321820 2018.03.06 07:37 81.83100000 81.83300000 81.82900000 81.83600000 81.83357307 0.02298253 27 1520321880 2018.03.06 07:38 81.83400000 81.83500000 81.83200000 81.83500000 81.83370897 0.02150251 27 1520321940 2018.03.06 07:39 81.83700000 81.83800000 81.83300000 81.83900000 81.83411764 0.02017801 63 1520322000 2018.03.06 07:40 81.83900000 81.83000000 81.82600000 81.84800000 81.83372548 0.01911302 114 1520322060 2018.03.06 07:41 81.83000000 81.83900000 81.82800000 81.83900000 81.83422782 0.01890319 50 1520322120 2018.03.06 07:42 81.84000000 81.84500000 81.83400000 81.84500000 81.83525374 0.01848903 47 1520322180 2018.03.06 07:43 81.84500000 81.84500000 81.84300000 81.85100000 81.83618196 0.01809368 72 1520322240 2018.03.06 07:44 81.84700000 81.84000000 81.83600000 81.84700000 81.83654558 0.01766121 73 1520322300 2018.03.06 07:45 81.84100000 81.85900000 81.84000000 81.86000000 81.83868410 0.01953787 94 1520322360 2018.03.06 07:46 81.85800000 81.86500000 81.85800000 81.86600000 81.84119037 0.02096330 77 1520322420 2018.03.06 07:47 81.86500000 81.85900000 81.85700000 81.86700000 81.84288653 0.01927151 64 1520322480 2018.03.06 07:48 81.85900000 81.85800000 81.85100000 81.86000000 81.84432591 0.01861693 70 1520322540 2018.03.06 07:49 81.85800000 81.86300000 81.85700000 81.86600000 81.84610439 0.01898125 81 1520322600 2018.03.06 07:50 81.86400000 81.87500000 81.86300000 81.87500000 81.84885635 0.01916526 74 1520322660 2018.03.06 07:51 81.87600000 81.87000000 81.87000000 81.88300000 81.85087003 0.01902933 59 1520322720 2018.03.06 07:52 81.87100000 81.87600000 81.86600000 81.87800000 81.85326336 0.01856861 66 1520322780 2018.03.06 07:53 81.87600000 81.87100000 81.87000000 81.87700000 81.85495257 0.01775098 84 1520322840 2018.03.06 07:54 81.87000000 81.87000000 81.86600000 81.87300000 81.85638566 0.01723036 63 1520322900 2018.03.06 07:55 81.86900000 81.87200000 81.86600000 81.87300000 81.85787274 0.01653055 42 1520322960 2018.03.06 07:56 81.87100000 81.86400000 81.85700000 81.87100000 81.85845629 0.01547826 59 1520323020 2018.03.06 07:57 81.86400000 81.86400000 81.85800000 81.86600000 81.85898426 0.01451324 44 1520323080 2018.03.06 07:58 81.86400000 81.86200000 81.85400000 81.86400000 81.85927147 0.01352150 88 1520323140 2018.03.06 07:59 81.86200000 81.85600000 81.84800000 81.86200000 81.85895990 0.01267926 104 1520323200 2018.03.06 08:00 81.85600000 81.83300000 81.82400000 81.85600000 81.85648753 0.01266175 191 1520323260 2018.03.06 08:01 81.83200000 81.83500000 81.82000000 81.83500000 81.85444110 0.01352758 155 1520323320 2018.03.06 08:02 81.83500000 81.84100000 81.83200000 81.84600000 81.85316100 0.01416426 98 1520323380 2018.03.06 08:03 81.84000000 81.83600000 81.83100000 81.84300000 81.85152661 0.01523091 77 1520323440 2018.03.06 08:04 81.83600000 81.83700000 81.83300000 81.84100000 81.85014313 0.01601701 56 1520323500 2018.03.06 08:05 81.83600000 81.84100000 81.83600000 81.84600000 81.84927235 0.01643772 82 1520323560 2018.03.06 08:06 81.84100000 81.85000000 81.84100000 81.85000000 81.84934165 0.01602621 54 1520323620 2018.03.06 08:07 81.85000000 81.83900000 81.83900000 81.85100000 81.84835673 0.01645962 117 1520323680 2018.03.06 08:08 81.83900000 81.84800000 81.83500000 81.84900000 81.84832276 0.01633214 96 1520323740 2018.03.06 08:09 81.84800000 81.84800000 81.83900000 81.85500000 81.84829202 0.01601085 127 1520323800 2018.03.06 08:10 81.84800000 81.84800000 81.84300000 81.84900000 81.84826421 0.01486443 44 1520323860 2018.03.06 08:11 81.84900000 81.85300000 81.84600000 81.85300000 81.84871524 0.01396795 100 1520323920 2018.03.06 08:12 81.85300000 81.85500000 81.85200000 81.85600000 81.84931379 0.01254190 50 1520323980 2018.03.06 08:13 81.85500000 81.84700000 81.84300000 81.85500000 81.84909342 0.01159229 108 1520324040 2018.03.06 08:14 81.84700000 81.84400000 81.83900000 81.84700000 81.84860834 0.01065970 109 1520324100 2018.03.06 08:15 81.84400000 81.84000000 81.83800000 81.84700000 81.84778850 0.00938578 71 1520324160 2018.03.06 08:16 81.84000000 81.84500000 81.84000000 81.84900000 81.84752292 0.00863219 58 1520324220 2018.03.06 08:17 81.84400000 81.84300000 81.83500000 81.84400000 81.84709217 0.00774713 79 1520324280 2018.03.06 08:18 81.84400000 81.84200000 81.83700000 81.85100000 81.84660720 0.00689107 109 1520324340 2018.03.06 08:19 81.84300000 81.83500000 81.83400000 81.84700000 81.84550175 0.00656192 93 1520324400 2018.03.06 08:20 81.83500000 81.82400000 81.82200000 81.83900000 81.84345397 0.00710385 99 1520324460 2018.03.06 08:21 81.82400000 81.82700000 81.81900000 81.82700000 81.84188692 0.00766790 51 1520324520 2018.03.06 08:22 81.82700000 81.82000000 81.82000000 81.82800000 81.83980245 0.00915279 65 1520324580 2018.03.06 08:23 81.82100000 81.82300000 81.81500000 81.82300000 81.83820222 0.01008960 56 1520324640 2018.03.06 08:24 81.82300000 81.81900000 81.81600000 81.82600000 81.83637344 0.01133305 94 1520324700 2018.03.06 08:25 81.81900000 81.82100000 81.81800000 81.82400000 81.83490930 0.01215328 59 1520324760 2018.03.06 08:26 81.82000000 81.81500000 81.81400000 81.82100000 81.83301318 0.01291898 35 1520324820 2018.03.06 08:27 81.81600000 81.81100000 81.81000000 81.81900000 81.83091668 0.01427376 66 1520324880 2018.03.06 08:28 81.81300000 81.81600000 81.80800000 81.81700000 81.82949605 0.01450807 86 1520324940 2018.03.06 08:29 81.81500000 81.80200000 81.80200000 81.81600000 81.82687738 0.01576447 158 1520325000 2018.03.06 08:30 81.80200000 81.79700000 81.79100000 81.80800000 81.82403191 0.01705096 101 1520325060 2018.03.06 08:31 81.79700000 81.79000000 81.79000000 81.80700000 81.82079078 0.01812877 83 1520325120 2018.03.06 08:32 81.79000000 81.78800000 81.77900000 81.79800000 81.81766785 0.01854768 165 1520325180 2018.03.06 08:33 81.78800000 81.80600000 81.78800000 81.80600000 81.81655662 0.01775138 109 1520325240 2018.03.06 08:34 81.80600000 81.79700000 81.79000000 81.80800000 81.81469409 0.01748169 162 1520325300 2018.03.06 08:35 81.79700000 81.79100000 81.79000000 81.79800000 81.81243751 0.01763069 76 1520325360 2018.03.06 08:36 81.79100000 81.79100000 81.78900000 81.79300000 81.81039584 0.01693697 38 1520325420 2018.03.06 08:37 81.79100000 81.78400000 81.78300000 81.79100000 81.80788195 0.01651134 42 1520325480 2018.03.06 08:38 81.78400000 81.79600000 81.78400000 81.79600000 81.80675034 0.01490761 41 1520325540 2018.03.06 08:39 81.79500000 81.79800000 81.79500000 81.80100000 81.80591697 0.01361153 22 1520325600 2018.03.06 08:40 81.79800000 81.79400000 81.78400000 81.79800000 81.80478202 0.01317734 58 1520325660 2018.03.06 08:41 81.79400000 81.78700000 81.78700000 81.79500000 81.80308850 0.01261871 34 1520325720 2018.03.06 08:42 81.78700000 81.78400000 81.78300000 81.79000000 81.80127054 0.01253171 42 1520325780 2018.03.06 08:43 81.78500000 81.78400000 81.78400000 81.78700000 81.79962573 0.01192077 27 1520325840 2018.03.06 08:44 81.78500000 81.79300000 81.78100000 81.79300000 81.79899471 0.01108745 54 1520325900 2018.03.06 08:45 81.79300000 81.80600000 81.79100000 81.80600000 81.79966188 0.01024439 86 1520325960 2018.03.06 08:46 81.80500000 81.81100000 81.80200000 81.81300000 81.80074170 0.01039417 114 1520326020 2018.03.06 08:47 81.81100000 81.80400000 81.80400000 81.82100000 81.80105201 0.01031397 228 1520326080 2018.03.06 08:48 81.80400000 81.81000000 81.79900000 81.81000000 81.80190420 0.01044713 123 1520326140 2018.03.06 08:49 81.81000000 81.81000000 81.80300000 81.81600000 81.80267523 0.01104723 154 1520326200 2018.03.06 08:50 81.81100000 81.81200000 81.80700000 81.81600000 81.80356330 0.01166200 82 1520326260 2018.03.06 08:51 81.81200000 81.80700000 81.80700000 81.82100000 81.80389061 0.01146179 95 1520326320 2018.03.06 08:52 81.80700000 81.80200000 81.80200000 81.81000000 81.80371055 0.01081494 80 1520326380 2018.03.06 08:53 81.80200000 81.80000000 81.79500000 81.80400000 81.80335717 0.01065427 81 1520326440 2018.03.06 08:54 81.80000000 81.79700000 81.79200000 81.80700000 81.80275172 0.01036599 95 1520326500 2018.03.06 08:55 81.79800000 81.80400000 81.79300000 81.80400000 81.80287060 0.01007988 90 1520326560 2018.03.06 08:56 81.80400000 81.79400000 81.78600000 81.80400000 81.80202579 0.00961317 194 1520326620 2018.03.06 08:57 81.79600000 81.80800000 81.79600000 81.81000000 81.80259476 0.00897348 175 1520326680 2018.03.06 08:58 81.80800000 81.80800000 81.80400000 81.81400000 81.80310954 0.00905963 172 1520326740 2018.03.06 08:59 81.80800000 81.81700000 81.80800000 81.81900000 81.80443244 0.00980626 148 1520326800 2018.03.06 09:00 81.81700000 81.81600000 81.81400000 81.82600000 81.80553412 0.01012137 135 1520326860 2018.03.06 09:01 81.81500000 81.82800000 81.81000000 81.83000000 81.80767372 0.01088281 194 1520326920 2018.03.06 09:02 81.82900000 81.84000000 81.82900000 81.84700000 81.81075242 0.01236539 187 1520326980 2018.03.06 09:03 81.84000000 81.84300000 81.84000000 81.84700000 81.81382362 0.01342000 85 1520327040 2018.03.06 09:04 81.84200000 81.83200000 81.82500000 81.84400000 81.81555470 0.01351616 124 1520327100 2018.03.06 09:05 81.83200000 81.82900000 81.82100000 81.83500000 81.81683520 0.01392144 111 1520327160 2018.03.06 09:06 81.82900000 81.81800000 81.81400000 81.83100000 81.81694614 0.01388612 98 1520327220 2018.03.06 09:07 81.81800000 81.82400000 81.81400000 81.82500000 81.81761793 0.01378642 107 1520327280 2018.03.06 09:08 81.82300000 81.82300000 81.82200000 81.82700000 81.81813051 0.01381823 33 1520327340 2018.03.06 09:09 81.82200000 81.81900000 81.81000000 81.82300000 81.81821332 0.01371231 110 1520327400 2018.03.06 09:10 81.82000000 81.81600000 81.81300000 81.82200000 81.81800253 0.01362200 74 1520327460 2018.03.06 09:11 81.81700000 81.81400000 81.81200000 81.81900000 81.81762133 0.01339340 97 1520327520 2018.03.06 09:12 81.81400000 81.82300000 81.80900000 81.82500000 81.81813359 0.01299467 81 1520327580 2018.03.06 09:13 81.82300000 81.82500000 81.82300000 81.82800000 81.81878753 0.01241784 63 1520327640 2018.03.06 09:14 81.82500000 81.81000000 81.80800000 81.82700000 81.81795062 0.01167499 118 1520327700 2018.03.06 09:15 81.81100000 81.82100000 81.81100000 81.83000000 81.81824104 0.01121165 167 1520327760 2018.03.06 09:16 81.82300000 81.80600000 81.80200000 81.82300000 81.81707523 0.01056427 172 1520327820 2018.03.06 09:17 81.80700000 81.80400000 81.80400000 81.81500000 81.81582997 0.01126327 144 1520327880 2018.03.06 09:18 81.80500000 81.80900000 81.80400000 81.81800000 81.81517949 0.01153612 166 1520327940 2018.03.06 09:19 81.80800000 81.79700000 81.79200000 81.80900000 81.81344811 0.01298505 106 1520328000 2018.03.06 09:20 81.79500000 81.78600000 81.78100000 81.79900000 81.81083401 0.01544078 153 1520328060 2018.03.06 09:21 81.78700000 81.76600000 81.76600000 81.79400000 81.80656410 0.01949698 193 1520328120 2018.03.06 09:22 81.76700000 81.73900000 81.73100000 81.77100000 81.80012943 0.02531159 213 1520328180 2018.03.06 09:23 81.74000000 81.73400000 81.72800000 81.74800000 81.79383139 0.02941604 221 1520328240 2018.03.06 09:24 81.73600000 81.73800000 81.72500000 81.74200000 81.78851411 0.03229124 187 1520328300 2018.03.06 09:25 81.73900000 81.74400000 81.73400000 81.74900000 81.78427467 0.03375786 171 1520328360 2018.03.06 09:26 81.74400000 81.74200000 81.74100000 81.74900000 81.78024851 0.03536237 123 1520328420 2018.03.06 09:27 81.74300000 81.74700000 81.74200000 81.75100000 81.77708199 0.03563886 79 1520328480 2018.03.06 09:28 81.74800000 81.76100000 81.74700000 81.76200000 81.77555037 0.03470433 95 1520328540 2018.03.06 09:29 81.76100000 81.77100000 81.75700000 81.77300000 81.77511700 0.03342714 128 1520328600 2018.03.06 09:30 81.77000000 81.76100000 81.76000000 81.77500000 81.77377252 0.03253361 132 1520328660 2018.03.06 09:31 81.76200000 81.74900000 81.74600000 81.77200000 81.77141324 0.03205232 180 1520328720 2018.03.06 09:32 81.75000000 81.73200000 81.72900000 81.75200000 81.76765960 0.03148344 127 1520328780 2018.03.06 09:33 81.73200000 81.73400000 81.71600000 81.73600000 81.76445392 0.02988366 209 1520328840 2018.03.06 09:34 81.73500000 81.72700000 81.72100000 81.73700000 81.76088688 0.02940503 113 1520328900 2018.03.06 09:35 81.72800000 81.70400000 81.69600000 81.72900000 81.75546908 0.02896511 221 1520328960 2018.03.06 09:36 81.70500000 81.69600000 81.69500000 81.71500000 81.74980536 0.02968983 191 1520329020 2018.03.06 09:37 81.69600000 81.67500000 81.67200000 81.70600000 81.74268104 0.03170584 192 1520329080 2018.03.06 09:38 81.67400000 81.67900000 81.66700000 81.69000000 81.73661618 0.03132825 178 1520329140 2018.03.06 09:39 81.67800000 81.66800000 81.66000000 81.67900000 81.73008130 0.03202227 104 1520329200 2018.03.06 09:40 81.66800000 81.66900000 81.65800000 81.67200000 81.72426404 0.03242362 141 1520329260 2018.03.06 09:41 81.67000000 81.67600000 81.66800000 81.68800000 81.71966746 0.03292021 158 1520329320 2018.03.06 09:42 81.67600000 81.68700000 81.67500000 81.69300000 81.71655628 0.03359007 206 1520329380 2018.03.06 09:43 81.68700000 81.69800000 81.68200000 81.69800000 81.71478901 0.03373675 162 1520329440 2018.03.06 09:44 81.69700000 81.68800000 81.68200000 81.69700000 81.71223768 0.03401088 179 1520329500 2018.03.06 09:45 81.68700000 81.68500000 81.68000000 81.69200000 81.70964361 0.03392968 111 1520329560 2018.03.06 09:46 81.68500000 81.71300000 81.68400000 81.71400000 81.70996327 0.03314626 138 1520329620 2018.03.06 09:47 81.71100000 81.71100000 81.70000000 81.71500000 81.71006200 0.03209833 135 1520329680 2018.03.06 09:48 81.71100000 81.70100000 81.69800000 81.71200000 81.70919896 0.02997922 177 1520329740 2018.03.06 09:49 81.70100000 81.71700000 81.69600000 81.71900000 81.70994191 0.02682999 178 1520329800 2018.03.06 09:50 81.71700000 81.71400000 81.70900000 81.71900000 81.71032840 0.02443912 131 1520329860 2018.03.06 09:51 81.71400000 81.72600000 81.71000000 81.72900000 81.71182093 0.02382928 131 1520329920 2018.03.06 09:52 81.72500000 81.71500000 81.71200000 81.72500000 81.71212370 0.02357423 114 1520329980 2018.03.06 09:53 81.71400000 81.73000000 81.71100000 81.73000000 81.71382620 0.02440387 88 1520330040 2018.03.06 09:54 81.73000000 81.72200000 81.72200000 81.74400000 81.71460466 0.02478645 113 1520330100 2018.03.06 09:55 81.72300000 81.70200000 81.69800000 81.72500000 81.71340422 0.02407706 178 1520330160 2018.03.06 09:56 81.70200000 81.70100000 81.68800000 81.70800000 81.71222286 0.02322199 210 1520330220 2018.03.06 09:57 81.70100000 81.69100000 81.68500000 81.70700000 81.71020164 0.02111314 183 1520330280 2018.03.06 09:58 81.69100000 81.68000000 81.67800000 81.69400000 81.70732529 0.01976247 174 1520330340 2018.03.06 09:59 81.68000000 81.72100000 81.66500000 81.72100000 81.70862764 0.01836400 240 1520330400 2018.03.06 10:00 81.72000000 81.71400000 81.70100000 81.72000000 81.70913930 0.01626485 279 1520330460 2018.03.06 10:01 81.71600000 81.70000000 81.69000000 81.71600000 81.70826889 0.01444837 177 1520330520 2018.03.06 10:02 81.70000000 81.69800000 81.68600000 81.70300000 81.70729090 0.01373364 147 1520330580 2018.03.06 10:03 81.69700000 81.70000000 81.69500000 81.71000000 81.70659653 0.01364804 159 1520330640 2018.03.06 10:04 81.70000000 81.68700000 81.68300000 81.70500000 81.70473019 0.01381768 143 1520330700 2018.03.06 10:05 81.68600000 81.67000000 81.66500000 81.68600000 81.70142255 0.01577336 189 1520330760 2018.03.06 10:06 81.67000000 81.68000000 81.65900000 81.68600000 81.69938231 0.01672492 226 1520330820 2018.03.06 10:07 81.68000000 81.69000000 81.67600000 81.69000000 81.69848876 0.01686862 124 1520330880 2018.03.06 10:08 81.68800000 81.68300000 81.68000000 81.69300000 81.69701364 0.01757591 156 1520330940 2018.03.06 10:09 81.68300000 81.69000000 81.67700000 81.69400000 81.69634567 0.01722702 158 1520331000 2018.03.06 10:10 81.69000000 81.67500000 81.67000000 81.69300000 81.69431275 0.01782910 190 1520331060 2018.03.06 10:11 81.67500000 81.67500000 81.67300000 81.69100000 81.69247344 0.01722345 183 1520331120 2018.03.06 10:12 81.67500000 81.67900000 81.67400000 81.70100000 81.69119026 0.01693938 156 1520331180 2018.03.06 10:13 81.68000000 81.67600000 81.66800000 81.68000000 81.68974357 0.01505781 116 1520331240 2018.03.06 10:14 81.67700000 81.67700000 81.67400000 81.68900000 81.68852989 0.01354969 138 1520331300 2018.03.06 10:15 81.67800000 81.66700000 81.66300000 81.67800000 81.68647943 0.01408900 96 1520331360 2018.03.06 10:16 81.66600000 81.63500000 81.63100000 81.66600000 81.68157662 0.01800310 234 1520331420 2018.03.06 10:17 81.63600000 81.63400000 81.63100000 81.64200000 81.67704552 0.02128704 218 1520331480 2018.03.06 10:18 81.63300000 81.63500000 81.62900000 81.64700000 81.67304118 0.02398297 174 1520331540 2018.03.06 10:19 81.63500000 81.63400000 81.63000000 81.64000000 81.66932297 0.02375733 152 1520331600 2018.03.06 10:20 81.63400000 81.65000000 81.63400000 81.65400000 81.66748269 0.02226202 179 1520331660 2018.03.06 10:21 81.65000000 81.64200000 81.63800000 81.65100000 81.66505577 0.02208447 137 1520331720 2018.03.06 10:22 81.64100000 81.64500000 81.63900000 81.64800000 81.66314569 0.02148462 116 1520331780 2018.03.06 10:23 81.64500000 81.64800000 81.64500000 81.65800000 81.66170325 0.02021231 165 1520331840 2018.03.06 10:24 81.64700000 81.66100000 81.64300000 81.66400000 81.66163627 0.01940749 106 1520331900 2018.03.06 10:25 81.66100000 81.65800000 81.65600000 81.66300000 81.66128996 0.01933851 71 1520331960 2018.03.06 10:26 81.65900000 81.65500000 81.65100000 81.66400000 81.66069092 0.01891575 108 1520332020 2018.03.06 10:27 81.65500000 81.66000000 81.65000000 81.66400000 81.66062511 0.01773848 43 1520332080 2018.03.06 10:28 81.65800000 81.66400000 81.65100000 81.66400000 81.66094653 0.01708748 99 1520332140 2018.03.06 10:29 81.66400000 81.66100000 81.65800000 81.66700000 81.66095162 0.01580575 113 1520332200 2018.03.06 10:30 81.66000000 81.65700000 81.64800000 81.66500000 81.66057528 0.01539110 147 1520332260 2018.03.06 10:31 81.65800000 81.66100000 81.65200000 81.66100000 81.66061573 0.01506479 149 1520332320 2018.03.06 10:32 81.66200000 81.66700000 81.65700000 81.67100000 81.66122375 0.01483496 135 1520332380 2018.03.06 10:33 81.66700000 81.66400000 81.66200000 81.67100000 81.66148816 0.01461392 86 1520332440 2018.03.06 10:34 81.66500000 81.65300000 81.65200000 81.66500000 81.66067976 0.01383259 101 1520332500 2018.03.06 10:35 81.65200000 81.64600000 81.64400000 81.66000000 81.65928169 0.01328174 106 1520332560 2018.03.06 10:36 81.64700000 81.64400000 81.63900000 81.65500000 81.65782629 0.01180586 190 1520332620 2018.03.06 10:37 81.64400000 81.65600000 81.63800000 81.65600000 81.65765236 0.01046562 117 1520332680 2018.03.06 10:38 81.65500000 81.65200000 81.64700000 81.66100000 81.65711404 0.00903991 96 1520332740 2018.03.06 10:39 81.65200000 81.64200000 81.64100000 81.65200000 81.65567461 0.00777171 52 1520332800 2018.03.06 10:40 81.64400000 81.64300000 81.63700000 81.64700000 81.65446750 0.00800720 96 1520332860 2018.03.06 10:41 81.64200000 81.62600000 81.62600000 81.64600000 81.65175631 0.00985240 105 1520332920 2018.03.06 10:42 81.62700000 81.63300000 81.62300000 81.63800000 81.64997000 0.01088136 103 1520332980 2018.03.06 10:43 81.63300000 81.60100000 81.59900000 81.63300000 81.64530619 0.01618670 153 1520333040 2018.03.06 10:44 81.60100000 81.60300000 81.59900000 81.61100000 81.64127703 0.01927398 132 1520333100 2018.03.06 10:45 81.60300000 81.60900000 81.60300000 81.61500000 81.63820302 0.02100023 139 1520333160 2018.03.06 10:46 81.61000000 81.62300000 81.61000000 81.62600000 81.63675512 0.02133474 84 1520333220 2018.03.06 10:47 81.62400000 81.61600000 81.61100000 81.62700000 81.63477844 0.02169286 71 1520333280 2018.03.06 10:48 81.61400000 81.62600000 81.61000000 81.62700000 81.63394240 0.02097014 128 1520333340 2018.03.06 10:49 81.62500000 81.61400000 81.61400000 81.62800000 81.63204312 0.02091621 85 1520333400 2018.03.06 10:50 81.61200000 81.59300000 81.59300000 81.61300000 81.62832473 0.02253816 132 1520333460 2018.03.06 10:51 81.59300000 81.59500000 81.58400000 81.59700000 81.62515094 0.02308079 69 1520333520 2018.03.06 10:52 81.59300000 81.58900000 81.58500000 81.60700000 81.62170800 0.02304246 209 1520333580 2018.03.06 10:53 81.58900000 81.58600000 81.58400000 81.60300000 81.61830724 0.02285234 168 1520333640 2018.03.06 10:54 81.58500000 81.60800000 81.58000000 81.61000000 81.61732559 0.02172877 254 1520333700 2018.03.06 10:55 81.60800000 81.60100000 81.60100000 81.60800000 81.61577078 0.02118654 98 1520333760 2018.03.06 10:56 81.60200000 81.61900000 81.59200000 81.61900000 81.61607832 0.02022470 103 1520333820 2018.03.06 10:57 81.62000000 81.62400000 81.61800000 81.62700000 81.61683277 0.01828823 96 1520333880 2018.03.06 10:58 81.62500000 81.61700000 81.61700000 81.63000000 81.61684869 0.01651464 100 1520333940 2018.03.06 10:59 81.61700000 81.60100000 81.60100000 81.62200000 81.61533929 0.01547068 91 1520334000 2018.03.06 11:00 81.60100000 81.60700000 81.60100000 81.61400000 81.61454508 0.01399994 178 1520334060 2018.03.06 11:01 81.60700000 81.61100000 81.60700000 81.61800000 81.61420745 0.01364919 82 1520334120 2018.03.06 11:02 81.61100000 81.61400000 81.60900000 81.61500000 81.61418769 0.01297667 82 1520334180 2018.03.06 11:03 81.61600000 81.61800000 81.61400000 81.62200000 81.61455077 0.01282737 55 1520334240 2018.03.06 11:04 81.61900000 81.61900000 81.61600000 81.62500000 81.61497451 0.01277968 77 1520334300 2018.03.06 11:05 81.62000000 81.61900000 81.61200000 81.62300000 81.61535789 0.01289600 81 1520334360 2018.03.06 11:06 81.62000000 81.62300000 81.62000000 81.63500000 81.61608571 0.01321498 101 1520334420 2018.03.06 11:07 81.62400000 81.62600000 81.62400000 81.63400000 81.61702992 0.01381991 96 1520334480 2018.03.06 11:08 81.62600000 81.62300000 81.62300000 81.62900000 81.61759850 0.01402385 52 1520334540 2018.03.06 11:09 81.62400000 81.61700000 81.61300000 81.62600000 81.61754150 0.01397257 77 1520334600 2018.03.06 11:10 81.61700000 81.61600000 81.61500000 81.63000000 81.61739469 0.01278785 97 1520334660 2018.03.06 11:11 81.61700000 81.61400000 81.60900000 81.62500000 81.61707139 0.01166333 133 1520334720 2018.03.06 11:12 81.61400000 81.62200000 81.61000000 81.62300000 81.61754078 0.01003577 133 1520334780 2018.03.06 11:13 81.62200000 81.61500000 81.61000000 81.62800000 81.61729880 0.00710395 104 1520334840 2018.03.06 11:14 81.61500000 81.59300000 81.59100000 81.61500000 81.61498463 0.00837548 154 1520334900 2018.03.06 11:15 81.59200000 81.59600000 81.58900000 81.60400000 81.61317657 0.00897947 119 1520334960 2018.03.06 11:16 81.59700000 81.59400000 81.59200000 81.59800000 81.61135023 0.01008249 104 1520335020 2018.03.06 11:17 81.59500000 81.61900000 81.59500000 81.61900000 81.61207878 0.00971685 144 1520335080 2018.03.06 11:18 81.62000000 81.60400000 81.60200000 81.62700000 81.61130937 0.00988871 151 1520335140 2018.03.06 11:19 81.60400000 81.61000000 81.60100000 81.61200000 81.61118467 0.00964341 135 1520335200 2018.03.06 11:20 81.61100000 81.61500000 81.61100000 81.62000000 81.61154803 0.00955875 68 1520335260 2018.03.06 11:21 81.61600000 81.61700000 81.61600000 81.62200000 81.61206727 0.00953288 66 1520335320 2018.03.06 11:22 81.61800000 81.62700000 81.61700000 81.62800000 81.61348943 0.00986753 42 1520335380 2018.03.06 11:23 81.62600000 81.61700000 81.61500000 81.62800000 81.61382377 0.00982531 80 1520335440 2018.03.06 11:24 81.61700000 81.61300000 81.61200000 81.61900000 81.61374532 0.00976037 49 1520335500 2018.03.06 11:25 81.61200000 81.59400000 81.59400000 81.61400000 81.61186481 0.01063819 68 1520335560 2018.03.06 11:26 81.59400000 81.57500000 81.56500000 81.59400000 81.60835388 0.01328954 135 1520335620 2018.03.06 11:27 81.57600000 81.57200000 81.56500000 81.58200000 81.60489160 0.01530478 131 1520335680 2018.03.06 11:28 81.57400000 81.56100000 81.56000000 81.58000000 81.60071145 0.01813235 100 1520335740 2018.03.06 11:29 81.56100000 81.58000000 81.55500000 81.58400000 81.59873893 0.01867351 143 1520335800 2018.03.06 11:30 81.58000000 81.57700000 81.57600000 81.59200000 81.59666856 0.01923657 119 1520335860 2018.03.06 11:31 81.57800000 81.58600000 81.57500000 81.59000000 81.59565250 0.01916244 85 1520335920 2018.03.06 11:32 81.58600000 81.58700000 81.58000000 81.58900000 81.59482846 0.01844238 61 1520335980 2018.03.06 11:33 81.58800000 81.59600000 81.58800000 81.59700000 81.59494003 0.01787321 63 1520336040 2018.03.06 11:34 81.59500000 81.60500000 81.59500000 81.60600000 81.59589812 0.01791131 30 1520336100 2018.03.06 11:35 81.60500000 81.60600000 81.60200000 81.61100000 81.59686021 0.01797997 72 1520336160 2018.03.06 11:36 81.60600000 81.60600000 81.59900000 81.60600000 81.59773066 0.01803361 68 1520336220 2018.03.06 11:37 81.60600000 81.60400000 81.60400000 81.61100000 81.59832774 0.01746624 73 1520336280 2018.03.06 11:38 81.60500000 81.60800000 81.60300000 81.60900000 81.59924891 0.01760566 51 1520336340 2018.03.06 11:39 81.60900000 81.60000000 81.59400000 81.60900000 81.59932044 0.01744970 99 1520336400 2018.03.06 11:40 81.60000000 81.60100000 81.59600000 81.60600000 81.59948040 0.01712416 71 1520336460 2018.03.06 11:41 81.60100000 81.59200000 81.58700000 81.60300000 81.59876798 0.01659247 66 1520336520 2018.03.06 11:42 81.59200000 81.59900000 81.59100000 81.61500000 81.59879008 0.01535167 105 1520336580 2018.03.06 11:43 81.59800000 81.60300000 81.59800000 81.61200000 81.59919102 0.01498610 75 1520336640 2018.03.06 11:44 81.60300000 81.59200000 81.59200000 81.60400000 81.59850616 0.01444049 51 1520336700 2018.03.06 11:45 81.59200000 81.60100000 81.58700000 81.60100000 81.59874367 0.01451582 58 1520336760 2018.03.06 11:46 81.60000000 81.60500000 81.59900000 81.60800000 81.59933951 0.01379951 41 1520336820 2018.03.06 11:47 81.60500000 81.60000000 81.59900000 81.61200000 81.59940242 0.01239230 86 1520336880 2018.03.06 11:48 81.60000000 81.60300000 81.59700000 81.60700000 81.59974504 0.00904797 58 1520336940 2018.03.06 11:49 81.60400000 81.60700000 81.60200000 81.61200000 81.60043599 0.00816390 95 1520337000 2018.03.06 11:50 81.60600000 81.60400000 81.60200000 81.61400000 81.60077542 0.00632958 115 1520337060 2018.03.06 11:51 81.60500000 81.59800000 81.59800000 81.60500000 81.60051110 0.00544448 47 1520337120 2018.03.06 11:52 81.59700000 81.61600000 81.59300000 81.61600000 81.60198623 0.00542296 101 1520337180 2018.03.06 11:53 81.61700000 81.60500000 81.60100000 81.62000000 81.60227325 0.00526448 86 1520337240 2018.03.06 11:54 81.60600000 81.61000000 81.59500000 81.61300000 81.60300914 0.00545895 211 1520337300 2018.03.06 11:55 81.61000000 81.60900000 81.60500000 81.61400000 81.60357969 0.00559572 62 1520337360 2018.03.06 11:56 81.60800000 81.61200000 81.60700000 81.61400000 81.60438163 0.00595109 55 1520337420 2018.03.06 11:57 81.61200000 81.60800000 81.60300000 81.61300000 81.60472623 0.00605688 87 1520337480 2018.03.06 11:58 81.60700000 81.57800000 81.56900000 81.61100000 81.60218088 0.00807641 226 1520337540 2018.03.06 11:59 81.57700000 81.54400000 81.54200000 81.57700000 81.59663984 0.01528308 247 1520337600 2018.03.06 12:00 81.54400000 81.55900000 81.54200000 81.56000000 81.59305510 0.01790767 198 1520337660 2018.03.06 12:01 81.56000000 81.56800000 81.54600000 81.57100000 81.59066890 0.01928740 214 1520337720 2018.03.06 12:02 81.56800000 81.56100000 81.55900000 81.57000000 81.58784329 0.02098099 171 1520337780 2018.03.06 12:03 81.56300000 81.57200000 81.56300000 81.57800000 81.58633440 0.02139854 98 1520337840 2018.03.06 12:04 81.57200000 81.57000000 81.56900000 81.57600000 81.58477875 0.02209356 65 1520337900 2018.03.06 12:05 81.57000000 81.57500000 81.57000000 81.57800000 81.58384744 0.02215209 67 1520337960 2018.03.06 12:06 81.57500000 81.58200000 81.57200000 81.58200000 81.58367149 0.02168815 71 1520338020 2018.03.06 12:07 81.58200000 81.58800000 81.58000000 81.60100000 81.58408373 0.02131225 157 1520338080 2018.03.06 12:08 81.58900000 81.59600000 81.58500000 81.59900000 81.58521861 0.02087085 109 1520338140 2018.03.06 12:09 81.59600000 81.59600000 81.59200000 81.59900000 81.58624541 0.02034575 61 1520338200 2018.03.06 12:10 81.59500000 81.59900000 81.59100000 81.60100000 81.58746013 0.02013047 87 1520338260 2018.03.06 12:11 81.59900000 81.59600000 81.59200000 81.59900000 81.58827345 0.02011001 72 1520338320 2018.03.06 12:12 81.59500000 81.58300000 81.57700000 81.59900000 81.58777122 0.01910187 142 1520338380 2018.03.06 12:13 81.58400000 81.57000000 81.56900000 81.58700000 81.58607872 0.01884815 61 1520338440 2018.03.06 12:14 81.57000000 81.57600000 81.56800000 81.58200000 81.58511884 0.01802785 82 1520338500 2018.03.06 12:15 81.57500000 81.58100000 81.57300000 81.58300000 81.58472657 0.01714711 70 1520338560 2018.03.06 12:16 81.58100000 81.58600000 81.57600000 81.58700000 81.58484785 0.01606920 60 1520338620 2018.03.06 12:17 81.58500000 81.57400000 81.57200000 81.58500000 81.58381472 0.01495326 66 1520338680 2018.03.06 12:18 81.57400000 81.58100000 81.57400000 81.59100000 81.58354665 0.01480471 142 1520338740 2018.03.06 12:19 81.58100000 81.58000000 81.58000000 81.58800000 81.58320888 0.01179377 98 1520338800 2018.03.06 12:20 81.58200000 81.56800000 81.56700000 81.58200000 81.58176041 0.01069799 119 1520338860 2018.03.06 12:21 81.56900000 81.56400000 81.55500000 81.57300000 81.58006895 0.01083137 153 1520338920 2018.03.06 12:22 81.56400000 81.55200000 81.54700000 81.56400000 81.57739571 0.01193179 129 1520338980 2018.03.06 12:23 81.55300000 81.55100000 81.54500000 81.55900000 81.57488184 0.01367909 80 1520339040 2018.03.06 12:24 81.55000000 81.55800000 81.55000000 81.56000000 81.57327404 0.01456517 116 1520339100 2018.03.06 12:25 81.55800000 81.56700000 81.55700000 81.57300000 81.57267651 0.01480714 92 1520339160 2018.03.06 12:26 81.56600000 81.57000000 81.56600000 81.57200000 81.57242161 0.01474552 86 1520339220 2018.03.06 12:27 81.57000000 81.57000000 81.55900000 81.57300000 81.57219098 0.01439607 110 1520339280 2018.03.06 12:28 81.57000000 81.57200000 81.56700000 81.57400000 81.57217279 0.01337897 57 1520339340 2018.03.06 12:29 81.57200000 81.56700000 81.56700000 81.57300000 81.57168014 0.01237950 40 1520339400 2018.03.06 12:30 81.56800000 81.58600000 81.56800000 81.58600000 81.57304394 0.01120433 103 1520339460 2018.03.06 12:31 81.58500000 81.59900000 81.58400000 81.60000000 81.57551594 0.01185065 101 1520339520 2018.03.06 12:32 81.59900000 81.59200000 81.58800000 81.59900000 81.57708585 0.01268700 76 1520339580 2018.03.06 12:33 81.59300000 81.59300000 81.58800000 81.59400000 81.57860149 0.01347971 43 1520339640 2018.03.06 12:34 81.59300000 81.60300000 81.59000000 81.60300000 81.58092516 0.01516615 54 1520339700 2018.03.06 12:35 81.60200000 81.60500000 81.60000000 81.60700000 81.58321800 0.01681390 40 1520339760 2018.03.06 12:36 81.60600000 81.59700000 81.59300000 81.60900000 81.58453057 0.01756935 84 1520339820 2018.03.06 12:37 81.59700000 81.60100000 81.59700000 81.60200000 81.58609909 0.01836128 23 1520339880 2018.03.06 12:38 81.60200000 81.60900000 81.60000000 81.60900000 81.58828013 0.01981284 46 1520339940 2018.03.06 12:39 81.60900000 81.59800000 81.59600000 81.61000000 81.58920583 0.02019887 61 1520340000 2018.03.06 12:40 81.59800000 81.60100000 81.59700000 81.60200000 81.59032908 0.02020470 64 1520340060 2018.03.06 12:41 81.60200000 81.60900000 81.60200000 81.61000000 81.59210727 0.02032519 72 1520340120 2018.03.06 12:42 81.61000000 81.63400000 81.61000000 81.63600000 81.59609705 0.02145574 148 1520340180 2018.03.06 12:43 81.63500000 81.64800000 81.63400000 81.64900000 81.60104019 0.02321677 88 1520340240 2018.03.06 12:44 81.65400000 81.66500000 81.64900000 81.66700000 81.60713160 0.02663163 172 1520340300 2018.03.06 12:45 81.66400000 81.66400000 81.65400000 81.66400000 81.61254764 0.02918986 115 1520340360 2018.03.06 12:46 81.66300000 81.65300000 81.64600000 81.66300000 81.61640024 0.02984835 106 1520340420 2018.03.06 12:47 81.65400000 81.66000000 81.65100000 81.66100000 81.62055260 0.03042142 129 1520340480 2018.03.06 12:48 81.65900000 81.67100000 81.65600000 81.67100000 81.62535711 0.03138241 134 1520340540 2018.03.06 12:49 81.67100000 81.66100000 81.65000000 81.67300000 81.62875168 0.03015557 128 1520340600 2018.03.06 12:50 81.66100000 81.68000000 81.65800000 81.68100000 81.63363247 0.03144439 148 1520340660 2018.03.06 12:51 81.68100000 81.67800000 81.67600000 81.68400000 81.63785795 0.03265670 140 1520340720 2018.03.06 12:52 81.67800000 81.67100000 81.67100000 81.68000000 81.64101433 0.03230976 93 1520340780 2018.03.06 12:53 81.66900000 81.66500000 81.65300000 81.67200000 81.64329868 0.03119996 126 1520340840 2018.03.06 12:54 81.66400000 81.65500000 81.65300000 81.66600000 81.64441309 0.03008143 125 1520340900 2018.03.06 12:55 81.65600000 81.64400000 81.64400000 81.66200000 81.64437375 0.02876000 126 1520340960 2018.03.06 12:56 81.64400000 81.64500000 81.64000000 81.65100000 81.64443339 0.02673576 78 1520341020 2018.03.06 12:57 81.64400000 81.64300000 81.63600000 81.64700000 81.64429688 0.02492973 68 1520341080 2018.03.06 12:58 81.64400000 81.63600000 81.63500000 81.64800000 81.64350670 0.02389091 95 1520341140 2018.03.06 12:59 81.63600000 81.64100000 81.63400000 81.64100000 81.64326797 0.02170892 103 1520341200 2018.03.06 13:00 81.64200000 81.65700000 81.63100000 81.65700000 81.64457578 0.01910539 141 1520341260 2018.03.06 13:01 81.65700000 81.68100000 81.65200000 81.68600000 81.64804475 0.01702183 143 1520341320 2018.03.06 13:02 81.68000000 81.67000000 81.66900000 81.68000000 81.65013573 0.01615137 108 1520341380 2018.03.06 13:03 81.67100000 81.67600000 81.67100000 81.67800000 81.65259899 0.01573584 93 1520341440 2018.03.06 13:04 81.67700000 81.70500000 81.67400000 81.70500000 81.65758957 0.01732942 147 1520341500 2018.03.06 13:05 81.70500000 81.73300000 81.70500000 81.73300000 81.66477151 0.02257816 275 1520341560 2018.03.06 13:06 81.73300000 81.75600000 81.72800000 81.76300000 81.67345994 0.02965271 303 1520341620 2018.03.06 13:07 81.75600000 81.76700000 81.75200000 81.77100000 81.68236852 0.03644798 220 1520341680 2018.03.06 13:08 81.76800000 81.77000000 81.76400000 81.78800000 81.69071437 0.04227019 279 1520341740 2018.03.06 13:09 81.77000000 81.78700000 81.76900000 81.78700000 81.69988443 0.04837396 191 1520341800 2018.03.06 13:10 81.78700000 81.80000000 81.78000000 81.80500000 81.70941925 0.05499594 233 1520341860 2018.03.06 13:11 81.80000000 81.83100000 81.80000000 81.83500000 81.72099837 0.06346879 241 1520341920 2018.03.06 13:12 81.83100000 81.83300000 81.81900000 81.83500000 81.73166519 0.06988750 204 1520341980 2018.03.06 13:13 81.83400000 81.86500000 81.83000000 81.87400000 81.74436374 0.07755530 259 1520342040 2018.03.06 13:14 81.86500000 81.86700000 81.86100000 81.87400000 81.75604339 0.08265154 193 1520342100 2018.03.06 13:15 81.86700000 81.89300000 81.86600000 81.89600000 81.76908687 0.08750463 242 1520342160 2018.03.06 13:16 81.89400000 81.87600000 81.87600000 81.90000000 81.77926908 0.08867067 221 1520342220 2018.03.06 13:17 81.87500000 81.90900000 81.86000000 81.91300000 81.79162440 0.09063829 345 1520342280 2018.03.06 13:18 81.90900000 81.87500000 81.87000000 81.90900000 81.79956494 0.08721203 191 1520342340 2018.03.06 13:19 81.87600000 81.89000000 81.87600000 81.90500000 81.80817780 0.08343473 212 1520342400 2018.03.06 13:20 81.89000000 81.91300000 81.88500000 81.92400000 81.81816087 0.08083382 239 1520342460 2018.03.06 13:21 81.91200000 81.92300000 81.89100000 81.92600000 81.82814554 0.07916368 276 1520342520 2018.03.06 13:22 81.92200000 81.95800000 81.91800000 81.96400000 81.84051264 0.07702715 287 1520342580 2018.03.06 13:23 81.95700000 81.92700000 81.92300000 81.95700000 81.84874953 0.07046991 402 1520342640 2018.03.06 13:24 81.92700000 81.95200000 81.92500000 81.95600000 81.85858291 0.06644569 304 1520342700 2018.03.06 13:25 81.95300000 81.96700000 81.94100000 81.99600000 81.86890834 0.06424458 408 1520342760 2018.03.06 13:26 81.96600000 81.97100000 81.94700000 81.97500000 81.87863136 0.06257168 294 1520342820 2018.03.06 13:27 81.97100000 82.00000000 81.96600000 82.02200000 81.89019028 0.06238071 328 1520342880 2018.03.06 13:28 82.00000000 81.99700000 81.98400000 82.01700000 81.90036263 0.06007328 260 1520342940 2018.03.06 13:29 81.99600000 82.07200000 81.99600000 82.07500000 81.91670905 0.06478290 296 1520343000 2018.03.06 13:30 82.07100000 82.09500000 82.04900000 82.10100000 81.93368914 0.07013091 490 1520343060 2018.03.06 13:31 82.09400000 82.13400000 82.08500000 82.14300000 81.95276636 0.07935530 445 1520343120 2018.03.06 13:32 82.12900000 82.20500000 82.11600000 82.20800000 81.97678861 0.09368505 629 1520343180 2018.03.06 13:33 82.20600000 82.16600000 82.16200000 82.20900000 81.99480875 0.10084199 474 1520343240 2018.03.06 13:34 82.16700000 82.10100000 82.09500000 82.16900000 82.00492220 0.10045625 435 1520343300 2018.03.06 13:35 82.10100000 82.13300000 82.09700000 82.15500000 82.01712008 0.10235296 364 1520343360 2018.03.06 13:36 82.13400000 82.12800000 82.12800000 82.15700000 82.02768008 0.10116569 373 1520343420 2018.03.06 13:37 82.12700000 82.11800000 82.10700000 82.12700000 82.03628197 0.10018347 314 1520343480 2018.03.06 13:38 82.11700000 82.11900000 82.10700000 82.13000000 82.04415988 0.09542615 336 1520343540 2018.03.06 13:39 82.11900000 82.13000000 82.10900000 82.14100000 82.05233513 0.09083117 294 1520343600 2018.03.06 13:40 82.13400000 82.14700000 82.13200000 82.16700000 82.06135083 0.08736113 388 1520343660 2018.03.06 13:41 82.14700000 82.11900000 82.11300000 82.14700000 82.06684123 0.08218788 235 1520343720 2018.03.06 13:42 82.12100000 82.12500000 82.11200000 82.14300000 82.07238016 0.07882407 173 1520343780 2018.03.06 13:43 82.12400000 82.13500000 82.11100000 82.13800000 82.07834395 0.07189980 277 1520343840 2018.03.06 13:44 82.13400000 82.13900000 82.11600000 82.14900000 82.08412072 0.06586342 198 1520343900 2018.03.06 13:45 82.13800000 82.12000000 82.11500000 82.13900000 82.08753779 0.05972457 182 1520343960 2018.03.06 13:46 82.11900000 82.13600000 82.11200000 82.14700000 82.09215324 0.05257788 255 1520344020 2018.03.06 13:47 82.13600000 82.12400000 82.11900000 82.14500000 82.09518627 0.04709321 247 1520344080 2018.03.06 13:48 82.12500000 82.15300000 82.12500000 82.15400000 82.10069234 0.03937459 224 1520344140 2018.03.06 13:49 82.15300000 82.14900000 82.14500000 82.16000000 82.10529307 0.03663885 180 1520344200 2018.03.06 13:50 82.14900000 82.15600000 82.13900000 82.15700000 82.11012230 0.03441217 174 1520344260 2018.03.06 13:51 82.15600000 82.12100000 82.11800000 82.15800000 82.11115827 0.03329637 126 1520344320 2018.03.06 13:52 82.12100000 82.14100000 82.12100000 82.14400000 82.11400034 0.02442923 123 1520344380 2018.03.06 13:53 82.14100000 82.15300000 82.12600000 82.15500000 82.11771459 0.02037456 135 1520344440 2018.03.06 13:54 82.15200000 82.18400000 82.13600000 82.18400000 82.12402749 0.02057944 235 1520344500 2018.03.06 13:55 82.18400000 82.19800000 82.17600000 82.20200000 82.13107249 0.02282951 248 1520344560 2018.03.06 13:56 82.19800000 82.20800000 82.18900000 82.23000000 82.13839892 0.02616336 196 1520344620 2018.03.06 13:57 82.20300000 82.19800000 82.19400000 82.21500000 82.14407521 0.02770183 242 1520344680 2018.03.06 13:58 82.19800000 82.24100000 82.19200000 82.24300000 82.15330615 0.03332301 258 1520344740 2018.03.06 13:59 82.24100000 82.24100000 82.23200000 82.24600000 82.16165794 0.03789114 134 1520344800 2018.03.06 14:00 82.24300000 82.23400000 82.22700000 82.24500000 82.16854766 0.04129534 245 1520344860 2018.03.06 14:01 82.23400000 82.27300000 82.22300000 82.27600000 82.17849550 0.04657560 274 1520344920 2018.03.06 14:02 82.27400000 82.25900000 82.25600000 82.29700000 82.18616260 0.04913582 291 1520344980 2018.03.06 14:03 82.25900000 82.21600000 82.21500000 82.27300000 82.18900425 0.04856499 348 1520345040 2018.03.06 14:04 82.21700000 82.18300000 82.18300000 82.22000000 82.18843242 0.04722712 196 1520345100 2018.03.06 14:05 82.18300000 82.17400000 82.16500000 82.18900000 82.18705790 0.04477602 217 1520345160 2018.03.06 14:06 82.17500000 82.19100000 82.17400000 82.19400000 82.18743334 0.04328242 127 1520345220 2018.03.06 14:07 82.19500000 82.22000000 82.19000000 82.22000000 82.19053493 0.04111036 188 1520345280 2018.03.06 14:08 82.22000000 82.19800000 82.19800000 82.22000000 82.19124589 0.04017286 123 1520345340 2018.03.06 14:09 82.20000000 82.20600000 82.19600000 82.21600000 82.19265104 0.03890479 80 1520345400 2018.03.06 14:10 82.20700000 82.19700000 82.19200000 82.20900000 82.19306523 0.03794676 179 1520345460 2018.03.06 14:11 82.19600000 82.19000000 82.18100000 82.19700000 82.19277330 0.03446673 104 1520345520 2018.03.06 14:12 82.19000000 82.17300000 82.15600000 82.19100000 82.19089013 0.03361614 204 1520345580 2018.03.06 14:13 82.17300000 82.21700000 82.16800000 82.21700000 82.19337678 0.03167402 249 1520345640 2018.03.06 14:14 82.21800000 82.20200000 82.20000000 82.22600000 82.19419804 0.03121499 220 1520345700 2018.03.06 14:15 82.20300000 82.24300000 82.20300000 82.24300000 82.19884585 0.03062191 242 1520345760 2018.03.06 14:16 82.24300000 82.23500000 82.22500000 82.24600000 82.20228910 0.03004292 198 1520345820 2018.03.06 14:17 82.23400000 82.22800000 82.22200000 82.23800000 82.20473776 0.02955189 168 1520345880 2018.03.06 14:18 82.22800000 82.24300000 82.22800000 82.25000000 82.20838178 0.02847583 112 1520345940 2018.03.06 14:19 82.24300000 82.24800000 82.23200000 82.25200000 82.21215494 0.02809145 174 1520346000 2018.03.06 14:20 82.24700000 82.26700000 82.24100000 82.27300000 82.21737828 0.02967024 214 1520346060 2018.03.06 14:21 82.26700000 82.24500000 82.23900000 82.27100000 82.22000892 0.02782100 203 1520346120 2018.03.06 14:22 82.24500000 82.25200000 82.23700000 82.26100000 82.22305569 0.02793632 126 1520346180 2018.03.06 14:23 82.25300000 82.25100000 82.24300000 82.26000000 82.22571705 0.02915798 149 1520346240 2018.03.06 14:24 82.25100000 82.22900000 82.22500000 82.25100000 82.22602972 0.02762030 136 1520346300 2018.03.06 14:25 82.22800000 82.23200000 82.22700000 82.24400000 82.22659831 0.02515311 159 1520346360 2018.03.06 14:26 82.23200000 82.24100000 82.23200000 82.24300000 82.22796990 0.02415826 106 1520346420 2018.03.06 14:27 82.24300000 82.25800000 82.24100000 82.25800000 82.23082991 0.02519868 102 1520346480 2018.03.06 14:28 82.25800000 82.28500000 82.25800000 82.28800000 82.23598897 0.02722708 173 1520346540 2018.03.06 14:29 82.28600000 82.26300000 82.26300000 82.28700000 82.23856145 0.02729084 140 1520346600 2018.03.06 14:30 82.26300000 82.22900000 82.22500000 82.26300000 82.23765083 0.02569357 180 1520346660 2018.03.06 14:31 82.22900000 82.22600000 82.22400000 82.23400000 82.23654123 0.02358387 122 1520346720 2018.03.06 14:32 82.22600000 82.23200000 82.22100000 82.23400000 82.23610873 0.01896468 89 1520346780 2018.03.06 14:33 82.23200000 82.22400000 82.22100000 82.24100000 82.23495552 0.01904845 124 1520346840 2018.03.06 14:34 82.22500000 82.23800000 82.22200000 82.24100000 82.23524547 0.01744024 125 1520346900 2018.03.06 14:35 82.23700000 82.22400000 82.22100000 82.23700000 82.23417447 0.01800457 98 1520346960 2018.03.06 14:36 82.22400000 82.24500000 82.21900000 82.24800000 82.23520548 0.01768770 118 1520347020 2018.03.06 14:37 82.24600000 82.23500000 82.23200000 82.24600000 82.23518591 0.01762328 115 1520347080 2018.03.06 14:38 82.23600000 82.20600000 82.20500000 82.24000000 82.23240630 0.01982285 165 1520347140 2018.03.06 14:39 82.20600000 82.21500000 82.20600000 82.22700000 82.23074855 0.02057581 163 1520347200 2018.03.06 14:40 82.21500000 82.22000000 82.20300000 82.22000000 82.22972488 0.01945000 115 1520347260 2018.03.06 14:41 82.22000000 82.23700000 82.21700000 82.24100000 82.23041775 0.01896160 113 1520347320 2018.03.06 14:42 82.23700000 82.27200000 82.23300000 82.27200000 82.23437796 0.01943048 145 1520347380 2018.03.06 14:43 82.27200000 82.26800000 82.26600000 82.28600000 82.23758006 0.02003058 147 1520347440 2018.03.06 14:44 82.26800000 82.27400000 82.26800000 82.29100000 82.24104863 0.02123165 128 1520347500 2018.03.06 14:45 82.27300000 82.27600000 82.26800000 82.27800000 82.24437733 0.02243201 61 1520347560 2018.03.06 14:46 82.27500000 82.30900000 82.27300000 82.30900000 82.25053187 0.02682325 127 1520347620 2018.03.06 14:47 82.30800000 82.37000000 82.30300000 82.37600000 82.26190979 0.03895223 358 1520347680 2018.03.06 14:48 82.36900000 82.40400000 82.36700000 82.42000000 82.27544219 0.05272163 364 1520347740 2018.03.06 14:49 82.40300000 82.42200000 82.39500000 82.43900000 82.28940008 0.06554253 443 1520347800 2018.03.06 14:50 82.42100000 82.41100000 82.40400000 82.42800000 82.30098102 0.07287749 298 1520347860 2018.03.06 14:51 82.41200000 82.43400000 82.40800000 82.43600000 82.31364950 0.08037322 157 1520347920 2018.03.06 14:52 82.43400000 82.53200000 82.43000000 82.54500000 82.33444478 0.09735107 519 1520347980 2018.03.06 14:53 82.53100000 82.46900000 82.46900000 82.53100000 82.34725956 0.10239698 322 1520348040 2018.03.06 14:54 82.46900000 82.43100000 82.42800000 82.47000000 82.35523484 0.10341289 414 1520348100 2018.03.06 14:55 82.42900000 82.43300000 82.42100000 82.44800000 82.36264105 0.10255462 271 1520348160 2018.03.06 14:56 82.43400000 82.42700000 82.41700000 82.44200000 82.36877047 0.10158801 279 1520348220 2018.03.06 14:57 82.42600000 82.45700000 82.42600000 82.46200000 82.37717329 0.10071930 264 1520348280 2018.03.06 14:58 82.45600000 82.49200000 82.44700000 82.50000000 82.38810916 0.09831839 208 1520348340 2018.03.06 14:59 82.49100000 82.45900000 82.44500000 82.49100000 82.39486067 0.09260965 166 1520348400 2018.03.06 15:00 82.45800000 82.47400000 82.45600000 82.47500000 82.40239775 0.08632801 231 1520348460 2018.03.06 15:01 82.47500000 82.52100000 82.46300000 82.52300000 82.41369320 0.08256692 469 1520348520 2018.03.06 15:02 82.51900000 82.53800000 82.51800000 82.56500000 82.42553194 0.08109069 433 1520348580 2018.03.06 15:03 82.53900000 82.53100000 82.51100000 82.54100000 82.43557652 0.07640620 349 1520348640 2018.03.06 15:04 82.53200000 82.50300000 82.49400000 82.54100000 82.44199781 0.06844386 336 1520348700 2018.03.06 15:05 82.50300000 82.45900000 82.45800000 82.50600000 82.44361706 0.05732061 322 1520348760 2018.03.06 15:06 82.45800000 82.43300000 82.43000000 82.45800000 82.44260591 0.04918693 166 1520348820 2018.03.06 15:07 82.43300000 82.39900000 82.39900000 82.43300000 82.43845297 0.04924034 246 1520348880 2018.03.06 15:08 82.39900000 82.39700000 82.38400000 82.40700000 82.43450507 0.05143521 218 1520348940 2018.03.06 15:09 82.39800000 82.40000000 82.38900000 82.40100000 82.43121887 0.05362512 147 1520349000 2018.03.06 15:10 82.39900000 82.42600000 82.39100000 82.42800000 82.43072184 0.05372316 188 1520349060 2018.03.06 15:11 82.42600000 82.42400000 82.41900000 82.43900000 82.43008166 0.05409359 190 1520349120 2018.03.06 15:12 82.42300000 82.41600000 82.40100000 82.42600000 82.42874055 0.04983797 194 1520349180 2018.03.06 15:13 82.41500000 82.41200000 82.40900000 82.42600000 82.42714621 0.04992222 257 1520349240 2018.03.06 15:14 82.41200000 82.43500000 82.40700000 82.43700000 82.42789419 0.04958072 203 1520349300 2018.03.06 15:15 82.43400000 82.42400000 82.41800000 82.43600000 82.42752332 0.04975177 209 1520349360 2018.03.06 15:16 82.42400000 82.40900000 82.40600000 82.43900000 82.42575919 0.05075809 165 1520349420 2018.03.06 15:17 82.40900000 82.42200000 82.40400000 82.42400000 82.42540117 0.05044646 236 1520349480 2018.03.06 15:18 82.42200000 82.40500000 82.40000000 82.42200000 82.42345820 0.04920665 175 1520349540 2018.03.06 15:19 82.40500000 82.37600000 82.37300000 82.40500000 82.41893837 0.05140542 215 1520349600 2018.03.06 15:20 82.37300000 82.35700000 82.34000000 82.37800000 82.41303948 0.05384576 327 1520349660 2018.03.06 15:21 82.35600000 82.35700000 82.34700000 82.36900000 82.40770239 0.05140080 240 1520349720 2018.03.06 15:22 82.35700000 82.33000000 82.32700000 82.36900000 82.40030216 0.04763322 236 1520349780 2018.03.06 15:23 82.32800000 82.31600000 82.30700000 82.32900000 82.39227338 0.04370431 224 1520349840 2018.03.06 15:24 82.31600000 82.31300000 82.29300000 82.33800000 82.38472354 0.04143648 207 1520349900 2018.03.06 15:25 82.31300000 82.30100000 82.30000000 82.32000000 82.37674987 0.04360121 135 1520349960 2018.03.06 15:26 82.30200000 82.31700000 82.29300000 82.31700000 82.37105940 0.04484663 189 1520350020 2018.03.06 15:27 82.31600000 82.30400000 82.29700000 82.31600000 82.36467279 0.04810762 222 1520350080 2018.03.06 15:28 82.30500000 82.29300000 82.29100000 82.31000000 82.35784681 0.05160927 96 1520350140 2018.03.06 15:29 82.29400000 82.31200000 82.29400000 82.32300000 82.35348045 0.05275126 183 1520350200 2018.03.06 15:30 82.31200000 82.29300000 82.28400000 82.31300000 82.34772041 0.05310495 161 1520350260 2018.03.06 15:31 82.29400000 82.30600000 82.29300000 82.31400000 82.34374704 0.05185633 113 1520350320 2018.03.06 15:32 82.30600000 82.29600000 82.28200000 82.30600000 82.33919970 0.05108411 118 1520350380 2018.03.06 15:33 82.29600000 82.33500000 82.29300000 82.33500000 82.33879973 0.04848003 122 1520350440 2018.03.06 15:34 82.33600000 82.32400000 82.32400000 82.34300000 82.33739023 0.04361767 81 1520350500 2018.03.06 15:35 82.32300000 82.33800000 82.32300000 82.34000000 82.33744830 0.03908599 109 1520350560 2018.03.06 15:36 82.33900000 82.30600000 82.30400000 82.34100000 82.33445323 0.03585855 132 1520350620 2018.03.06 15:37 82.30600000 82.29300000 82.29200000 82.31700000 82.33050530 0.03030550 74 1520350680 2018.03.06 15:38 82.29400000 82.29700000 82.29300000 82.31000000 82.32731432 0.02507451 189 1520350740 2018.03.06 15:39 82.29600000 82.24800000 82.24400000 82.29600000 82.31976057 0.02544466 189 1520350800 2018.03.06 15:40 82.24800000 82.22600000 82.22600000 82.25000000 82.31083100 0.02895229 223 1520350860 2018.03.06 15:41 82.22800000 82.25600000 82.22800000 82.25600000 82.30560900 0.02825274 122 1520350920 2018.03.06 15:42 82.25600000 82.28600000 82.24700000 82.28800000 82.30374147 0.02761819 141 1520350980 2018.03.06 15:43 82.28700000 82.29500000 82.28300000 82.30600000 82.30290895 0.02735793 163 1520351040 2018.03.06 15:44 82.29600000 82.30300000 82.29300000 82.30400000 82.30291762 0.02726679 105 1520351100 2018.03.06 15:45 82.30300000 82.28300000 82.28300000 82.31300000 82.30102071 0.02718044 216 1520351160 2018.03.06 15:46 82.28300000 82.28000000 82.27200000 82.28700000 82.29901873 0.02688492 99 1520351220 2018.03.06 15:47 82.27900000 82.27800000 82.27000000 82.28800000 82.29701695 0.02685435 114 1520351280 2018.03.06 15:48 82.27800000 82.24300000 82.22500000 82.27800000 82.29187248 0.02862657 200 1520351340 2018.03.06 15:49 82.24300000 82.21100000 82.20500000 82.24300000 82.28417034 0.03282361 197 1520351400 2018.03.06 15:50 82.21300000 82.19000000 82.18600000 82.21400000 82.27520173 0.03895054 231 1520351460 2018.03.06 15:51 82.19100000 82.21500000 82.19000000 82.21500000 82.26946824 0.04102694 163 1520351520 2018.03.06 15:52 82.21600000 82.24600000 82.21300000 82.24600000 82.26723317 0.04116758 168 1520351580 2018.03.06 15:53 82.24400000 82.22800000 82.22300000 82.25600000 82.26349667 0.03945346 151 1520351640 2018.03.06 15:54 82.22900000 82.22600000 82.21600000 82.24400000 82.25992556 0.03806262 177 1520351700 2018.03.06 15:55 82.22600000 82.21500000 82.20800000 82.23500000 82.25564694 0.03509631 240 1520351760 2018.03.06 15:56 82.21500000 82.20400000 82.19800000 82.21800000 82.25072818 0.03490423 182 1520351820 2018.03.06 15:57 82.20500000 82.22400000 82.19700000 82.22400000 82.24818264 0.03399622 93 1520351880 2018.03.06 15:58 82.22400000 82.23800000 82.21700000 82.23900000 82.24721286 0.03218778 147 1520351940 2018.03.06 15:59 82.23800000 82.19300000 82.18800000 82.23900000 82.24204973 0.03399710 259 1520352000 2018.03.06 16:00 82.19300000 82.23100000 82.19300000 82.23800000 82.24099738 0.03391985 210 1520352060 2018.03.06 16:01 82.23000000 82.20300000 82.19900000 82.23000000 82.23737858 0.03484931 240 1520352120 2018.03.06 16:02 82.20100000 82.21000000 82.19800000 82.22500000 82.23477110 0.03364994 186 1520352180 2018.03.06 16:03 82.20900000 82.22600000 82.19800000 82.23000000 82.23393575 0.03084546 198 1520352240 2018.03.06 16:04 82.22600000 82.23900000 82.22600000 82.24400000 82.23441806 0.02681567 151 1520352300 2018.03.06 16:05 82.24000000 82.25000000 82.23900000 82.25600000 82.23590206 0.02521794 121 1520352360 2018.03.06 16:06 82.24900000 82.25900000 82.24900000 82.26000000 82.23810186 0.02473486 61 1520352420 2018.03.06 16:07 82.25900000 82.24900000 82.24200000 82.26300000 82.23913978 0.02379986 150 1520352480 2018.03.06 16:08 82.25100000 82.25800000 82.25100000 82.27000000 82.24093599 0.02519527 132 1520352540 2018.03.06 16:09 82.25800000 82.26800000 82.25600000 82.26800000 82.24351352 0.02639797 146 1520352600 2018.03.06 16:10 82.26900000 82.26000000 82.25900000 82.27200000 82.24508366 0.02460824 128 1520352660 2018.03.06 16:11 82.26100000 82.27000000 82.25500000 82.27400000 82.24745664 0.02540777 121 1520352720 2018.03.06 16:12 82.27000000 82.26500000 82.26500000 82.27900000 82.24912744 0.02650624 142 1520352780 2018.03.06 16:13 82.26500000 82.27400000 82.26000000 82.27500000 82.25149625 0.02773174 168 1520352840 2018.03.06 16:14 82.27500000 82.29400000 82.27300000 82.30300000 82.25554423 0.03040050 264 1520352900 2018.03.06 16:15 82.29500000 82.29400000 82.28500000 82.30100000 82.25920668 0.03167481 143 1520352960 2018.03.06 16:16 82.29700000 82.27900000 82.27200000 82.29800000 82.26109176 0.03019560 153 1520353020 2018.03.06 16:17 82.28000000 82.26400000 82.25900000 82.28000000 82.26136874 0.02913697 159 1520353080 2018.03.06 16:18 82.26200000 82.28900000 82.26200000 82.29000000 82.26400029 0.03011405 118 1520353140 2018.03.06 16:19 82.28900000 82.28200000 82.28200000 82.29500000 82.26571454 0.02634062 56 1520353200 2018.03.06 16:20 82.28200000 82.25900000 82.25400000 82.28200000 82.26507506 0.02506823 169 1520353260 2018.03.06 16:21 82.25800000 82.26000000 82.25300000 82.26500000 82.26459172 0.02085029 200 1520353320 2018.03.06 16:22 82.26100000 82.24100000 82.24100000 82.26700000 82.26234489 0.01777468 151 1520353380 2018.03.06 16:23 82.24200000 82.23500000 82.23400000 82.25200000 82.25974062 0.01746499 165 1520353440 2018.03.06 16:24 82.23600000 82.20300000 82.20300000 82.23700000 82.25433675 0.02247527 157 1520353500 2018.03.06 16:25 82.20400000 82.19600000 82.19300000 82.20500000 82.24878087 0.02770554 228 1520353560 2018.03.06 16:26 82.19700000 82.17600000 82.16500000 82.19900000 82.24184936 0.03424296 240 1520353620 2018.03.06 16:27 82.17700000 82.18000000 82.17500000 82.18400000 82.23595894 0.03898326 108 1520353680 2018.03.06 16:28 82.18000000 82.22100000 82.17300000 82.22800000 82.23453428 0.03937073 319 1520353740 2018.03.06 16:29 82.22200000 82.23200000 82.21700000 82.23400000 82.23429292 0.03874628 169 1520353800 2018.03.06 16:30 82.23600000 82.24300000 82.21200000 82.24300000 82.23512217 0.03808182 252 1520353860 2018.03.06 16:31 82.24200000 82.21200000 82.19800000 82.24400000 82.23292006 0.03826574 305 1520353920 2018.03.06 16:32 82.21100000 82.19600000 82.18800000 82.22000000 82.22940386 0.03941658 304 1520353980 2018.03.06 16:33 82.19500000 82.20100000 82.18500000 82.20500000 82.22669873 0.03933927 249 1520354040 2018.03.06 16:34 82.19800000 82.20900000 82.18800000 82.22600000 82.22501314 0.03691713 256 1520354100 2018.03.06 16:35 82.20900000 82.15000000 82.13800000 82.21000000 82.21786903 0.03843329 366 1520354160 2018.03.06 16:36 82.14900000 82.13000000 82.12300000 82.15300000 82.20950055 0.04200523 336 1520354220 2018.03.06 16:37 82.13100000 82.12100000 82.11500000 82.13300000 82.20107193 0.04601469 323 1520354280 2018.03.06 16:38 82.11900000 82.12600000 82.11200000 82.13500000 82.19392222 0.04583184 206 1520354340 2018.03.06 16:39 82.12500000 82.10400000 82.09400000 82.12700000 82.18535820 0.04695203 279 1520354400 2018.03.06 16:40 82.10400000 82.14700000 82.09900000 82.15000000 82.18170504 0.04525434 227 1520354460 2018.03.06 16:41 82.14600000 82.17600000 82.14100000 82.18200000 82.18116170 0.04179592 332 1520354520 2018.03.06 16:42 82.17700000 82.14600000 82.13700000 82.17700000 82.17781297 0.04042843 252 1520354580 2018.03.06 16:43 82.14500000 82.14100000 82.12700000 82.15400000 82.17430697 0.03917618 342 1520354640 2018.03.06 16:44 82.14000000 82.11400000 82.10900000 82.16400000 82.16856345 0.04087824 320 1520354700 2018.03.06 16:45 82.11300000 82.09200000 82.08300000 82.11300000 82.16127169 0.04404643 304 1520354760 2018.03.06 16:46 82.09200000 82.07900000 82.05200000 82.09300000 82.15343629 0.04821628 365 1520354820 2018.03.06 16:47 82.08000000 82.09100000 82.06900000 82.09400000 82.14748998 0.05056512 303 1520354880 2018.03.06 16:48 82.09100000 82.09100000 82.07500000 82.09400000 82.14210998 0.05002691 260 1520354940 2018.03.06 16:49 82.09100000 82.08400000 82.07700000 82.10400000 82.13657570 0.04800130 327 1520355000 2018.03.06 16:50 82.08400000 82.10400000 82.08100000 82.10700000 82.13347325 0.04236825 252 1520355060 2018.03.06 16:51 82.10500000 82.11300000 82.08800000 82.12200000 82.13152342 0.03874127 326 1520355120 2018.03.06 16:52 82.11400000 82.13900000 82.11400000 82.14200000 82.13223547 0.03607612 246 1520355180 2018.03.06 16:53 82.13900000 82.14700000 82.13500000 82.15400000 82.13364162 0.03313187 243 1520355240 2018.03.06 16:54 82.14800000 82.16700000 82.14500000 82.17700000 82.13681861 0.03076508 238 1520355300 2018.03.06 16:55 82.16600000 82.19100000 82.16100000 82.20300000 82.14197874 0.03509464 217 1520355360 2018.03.06 16:56 82.19100000 82.22000000 82.18600000 82.22900000 82.14940934 0.04203878 251 1520355420 2018.03.06 16:57 82.22000000 82.20300000 82.20200000 82.23900000 82.15451321 0.04534753 199 1520355480 2018.03.06 16:58 82.20300000 82.20500000 82.19800000 82.21200000 82.15932147 0.04824933 218 1520355540 2018.03.06 16:59 82.20400000 82.15300000 82.15100000 82.21100000 82.15871943 0.04641391 312 1520355600 2018.03.06 17:00 82.15200000 82.21500000 82.15200000 82.21800000 82.16407948 0.04997106 391 1520355660 2018.03.06 17:01 82.21500000 82.15100000 82.15000000 82.21500000 82.16283382 0.04945551 280 1520355720 2018.03.06 17:02 82.15000000 82.16000000 82.13800000 82.17000000 82.16256393 0.04920820 362 1520355780 2018.03.06 17:03 82.16000000 82.18600000 82.15900000 82.18700000 82.16479594 0.05007925 310 1520355840 2018.03.06 17:04 82.18600000 82.16300000 82.14600000 82.18600000 82.16462490 0.04871614 382 1520355900 2018.03.06 17:05 82.16300000 82.16800000 82.14500000 82.17700000 82.16494633 0.04602884 286 1520355960 2018.03.06 17:06 82.16800000 82.16700000 82.14100000 82.17600000 82.16514192 0.04187007 272 1520356020 2018.03.06 17:07 82.16800000 82.22500000 82.16700000 82.22600000 82.17084269 0.04145940 303 1520356080 2018.03.06 17:08 82.22400000 82.18700000 82.18300000 82.23100000 82.17238148 0.03776447 333 1520356140 2018.03.06 17:09 82.18800000 82.18300000 82.18100000 82.19300000 82.17339277 0.03228490 237 1520356200 2018.03.06 17:10 82.18400000 82.16700000 82.16600000 82.19300000 82.17278393 0.02839942 235 1520356260 2018.03.06 17:11 82.16600000 82.20000000 82.16200000 82.21300000 82.17537594 0.02519811 280 1520356320 2018.03.06 17:12 82.20100000 82.21600000 82.19100000 82.22700000 82.17924490 0.02453279 232 1520356380 2018.03.06 17:13 82.21500000 82.21700000 82.20500000 82.22000000 82.18284062 0.02401800 213 1520356440 2018.03.06 17:14 82.21800000 82.28700000 82.21700000 82.28700000 82.19276056 0.03161729 316 1520356500 2018.03.06 17:15 82.28700000 82.32300000 82.27100000 82.32600000 82.20516432 0.04274150 261 1520356560 2018.03.06 17:16 82.32300000 82.34000000 82.30800000 82.34500000 82.21800581 0.05360449 248 1520356620 2018.03.06 17:17 82.34100000 82.31200000 82.31100000 82.34200000 82.22695764 0.05920319 185 1520356680 2018.03.06 17:18 82.31200000 82.34500000 82.30900000 82.35100000 82.23819977 0.06708041 290 1520356740 2018.03.06 17:19 82.34900000 82.32900000 82.32400000 82.34900000 82.24684741 0.06940234 231 1520356800 2018.03.06 17:20 82.33000000 82.31200000 82.30800000 82.33700000 82.25305242 0.07212638 279 1520356860 2018.03.06 17:21 82.31200000 82.28000000 82.27300000 82.31200000 82.25561886 0.06928088 273 1520356920 2018.03.06 17:22 82.27900000 82.29500000 82.27000000 82.30000000 82.25936944 0.06718041 222 1520356980 2018.03.06 17:23 82.29500000 82.33800000 82.29300000 82.33800000 82.26685807 0.06862333 235 1520357040 2018.03.06 17:24 82.33800000 82.33100000 82.32900000 82.35300000 82.27296682 0.06695679 249 1520357100 2018.03.06 17:25 82.33100000 82.34700000 82.32200000 82.34700000 82.28001760 0.06555304 186 1520357160 2018.03.06 17:26 82.34800000 82.32600000 82.31500000 82.34800000 82.28439688 0.06165322 257 1520357220 2018.03.06 17:27 82.32600000 82.32400000 82.32100000 82.34100000 82.28816860 0.06105965 229 1520357280 2018.03.06 17:28 82.32400000 82.34000000 82.30400000 82.34100000 82.29310493 0.05788968 176 1520357340 2018.03.06 17:29 82.34000000 82.35200000 82.33500000 82.35700000 82.29871398 0.05369600 208 1520357400 2018.03.06 17:30 82.35200000 82.35800000 82.35200000 82.36000000 82.30436027 0.04595449 142 1520357460 2018.03.06 17:31 82.35700000 82.36200000 82.34100000 82.36300000 82.30984977 0.04034892 171 1520357520 2018.03.06 17:32 82.36300000 82.36300000 82.36100000 82.37500000 82.31491169 0.03479592 144 1520357580 2018.03.06 17:33 82.36400000 82.34600000 82.34100000 82.37000000 82.31787248 0.02638568 170 1520357640 2018.03.06 17:34 82.34600000 82.34200000 82.33500000 82.35100000 82.32017034 0.02474399 158 1520357700 2018.03.06 17:35 82.34300000 82.33700000 82.33200000 82.35000000 82.32177317 0.02417484 169 1520357760 2018.03.06 17:36 82.33700000 82.34700000 82.32600000 82.35200000 82.32417572 0.02334975 206 1520357820 2018.03.06 17:37 82.34800000 82.33000000 82.32800000 82.35600000 82.32473042 0.02296894 171 1520357880 2018.03.06 17:38 82.33100000 82.35900000 82.33100000 82.37200000 82.32799419 0.02243863 186 1520357940 2018.03.06 17:39 82.35900000 82.37800000 82.34700000 82.39400000 82.33275664 0.02350560 384 1520358000 2018.03.06 17:40 82.37700000 82.37200000 82.36100000 82.37900000 82.33649411 0.02361583 266 1520358060 2018.03.06 17:41 82.37200000 82.39000000 82.36400000 82.40000000 82.34158991 0.02148711 247 1520358120 2018.03.06 17:42 82.39100000 82.39800000 82.39100000 82.42200000 82.34696230 0.02071904 276 1520358180 2018.03.06 17:43 82.39800000 82.41100000 82.39400000 82.41900000 82.35306113 0.02369662 181 1520358240 2018.03.06 17:44 82.41100000 82.41400000 82.39700000 82.41700000 82.35886483 0.02604486 234 1520358300 2018.03.06 17:45 82.41500000 82.40800000 82.40000000 82.41500000 82.36354437 0.02786772 166 1520358360 2018.03.06 17:46 82.40800000 82.45900000 82.40000000 82.45900000 82.37263538 0.03370579 288 1520358420 2018.03.06 17:47 82.46000000 82.44600000 82.40900000 82.46000000 82.37962249 0.03597666 350 1520358480 2018.03.06 17:48 82.44600000 82.43000000 82.43000000 82.45500000 82.38442035 0.03689384 198 1520358540 2018.03.06 17:49 82.42900000 82.32800000 82.32800000 82.43100000 82.37904698 0.03791189 399 1520358600 2018.03.06 17:50 82.32800000 82.30300000 82.28500000 82.33600000 82.37180441 0.04141028 370 1520358660 2018.03.06 17:51 82.30200000 82.31400000 82.30000000 82.31700000 82.36629923 0.04391812 284 1520358720 2018.03.06 17:52 82.31300000 82.32100000 82.30800000 82.34000000 82.36198502 0.04577815 318 1520358780 2018.03.06 17:53 82.32100000 82.33100000 82.30200000 82.33500000 82.35903406 0.04682083 273 1520358840 2018.03.06 17:54 82.33000000 82.29900000 82.28300000 82.33000000 82.35331653 0.05001679 347 1520358900 2018.03.06 17:55 82.29800000 82.31200000 82.28800000 82.31800000 82.34938162 0.05196947 220 1520358960 2018.03.06 17:56 82.31200000 82.30500000 82.29100000 82.31500000 82.34515480 0.05433515 211 1520359020 2018.03.06 17:57 82.30300000 82.21900000 82.21900000 82.30300000 82.33314006 0.06506957 349 1520359080 2018.03.06 17:58 82.21800000 82.20700000 82.18600000 82.22700000 82.32112672 0.07483078 542 1520359140 2018.03.06 17:59 82.20700000 82.18800000 82.18400000 82.23700000 82.30844799 0.08386367 379 1520359200 2018.03.06 18:00 82.18900000 82.17100000 82.16900000 82.21400000 82.29535770 0.09263939 370 1520359260 2018.03.06 18:01 82.17100000 82.20300000 82.16500000 82.21600000 82.28656173 0.09555367 369 1520359320 2018.03.06 18:02 82.20300000 82.24000000 82.19600000 82.24800000 82.28212728 0.09430722 308 1520359380 2018.03.06 18:03 82.24000000 82.19600000 82.19200000 82.24100000 82.27392468 0.09419092 296 1520359440 2018.03.06 18:04 82.19500000 82.19900000 82.18400000 82.21800000 82.26678900 0.09224027 311 1520359500 2018.03.06 18:05 82.19900000 82.21300000 82.19700000 82.22400000 82.26166624 0.08865963 210 1520359560 2018.03.06 18:06 82.21300000 82.22600000 82.20200000 82.23600000 82.25826945 0.07786258 294 1520359620 2018.03.06 18:07 82.22700000 82.22900000 82.20600000 82.22900000 82.25548188 0.06610730 297 1520359680 2018.03.06 18:08 82.23000000 82.17900000 82.15900000 82.23300000 82.24819790 0.05568334 548 1520359740 2018.03.06 18:09 82.18000000 82.20100000 82.17200000 82.21900000 82.24370286 0.05352826 371 1520359800 2018.03.06 18:10 82.20200000 82.19400000 82.19200000 82.20800000 82.23896925 0.05268064 246 1520359860 2018.03.06 18:11 82.19500000 82.18100000 82.17400000 82.19500000 82.23344837 0.05099964 246 1520359920 2018.03.06 18:12 82.18000000 82.16700000 82.16600000 82.19700000 82.22711995 0.04843835 220 1520359980 2018.03.06 18:13 82.16600000 82.17800000 82.14900000 82.19300000 82.22244186 0.04288499 290 1520360040 2018.03.06 18:14 82.17900000 82.21400000 82.17000000 82.21800000 82.22163788 0.03914124 329 1520360100 2018.03.06 18:15 82.21300000 82.18500000 82.17500000 82.21500000 82.21814856 0.03294251 284 1520360160 2018.03.06 18:16 82.18500000 82.17400000 82.16600000 82.18900000 82.21394393 0.02560139 250 1520360220 2018.03.06 18:17 82.17500000 82.15000000 82.14500000 82.18000000 82.20785403 0.02572748 306 1520360280 2018.03.06 18:18 82.15100000 82.17700000 82.15100000 82.18200000 82.20491555 0.02514503 260 1520360340 2018.03.06 18:19 82.17700000 82.17100000 82.17000000 82.18800000 82.20168550 0.02459798 209 1520360400 2018.03.06 18:20 82.17200000 82.15600000 82.15200000 82.17400000 82.19733450 0.02437091 230 1520360460 2018.03.06 18:21 82.15600000 82.12700000 82.12600000 82.16000000 82.19063598 0.02752252 190 1520360520 2018.03.06 18:22 82.12700000 82.11500000 82.11000000 82.14700000 82.18343255 0.02904132 279 1520360580 2018.03.06 18:23 82.11500000 82.08100000 82.07700000 82.13000000 82.17367707 0.03615728 344 1520360640 2018.03.06 18:24 82.08000000 82.11600000 82.06700000 82.12100000 82.16818402 0.03807981 361 1520360700 2018.03.06 18:25 82.11700000 82.08300000 82.07100000 82.11700000 82.16007125 0.04159163 280 1520360760 2018.03.06 18:26 82.08200000 82.09100000 82.07300000 82.09800000 82.15349304 0.04210723 239 1520360820 2018.03.06 18:27 82.09200000 82.07200000 82.06400000 82.09600000 82.14573180 0.04284086 216 1520360880 2018.03.06 18:28 82.07200000 82.08600000 82.06000000 82.08800000 82.14004305 0.04464571 180 1520360940 2018.03.06 18:29 82.08400000 82.07700000 82.06100000 82.08700000 82.13403895 0.04515201 138 1520361000 2018.03.06 18:30 82.07700000 82.08300000 82.07700000 82.10200000 82.12917810 0.04488184 194 1520361060 2018.03.06 18:31 82.08200000 82.05600000 82.05500000 82.08300000 82.12220876 0.04668307 191 1520361120 2018.03.06 18:32 82.05600000 82.09000000 82.05100000 82.09100000 82.11914126 0.04638835 195 1520361180 2018.03.06 18:33 82.08900000 82.11400000 82.08900000 82.12500000 82.11865161 0.04451904 235 1520361240 2018.03.06 18:34 82.11500000 82.09000000 82.08700000 82.11500000 82.11592289 0.03942468 192 1520361300 2018.03.06 18:35 82.09200000 82.08400000 82.08200000 82.10700000 82.11288261 0.03657564 248 1520361360 2018.03.06 18:36 82.08400000 82.09200000 82.08400000 82.09800000 82.11089379 0.03387630 195 1520361420 2018.03.06 18:37 82.09200000 82.08500000 82.08200000 82.09700000 82.10842772 0.03268576 151 1520361480 2018.03.06 18:38 82.08600000 82.08800000 82.08000000 82.09700000 82.10648222 0.02857871 120 1520361540 2018.03.06 18:39 82.08900000 82.08700000 82.08600000 82.09700000 82.10462677 0.02415403 107 1520361600 2018.03.06 18:40 82.08600000 82.09100000 82.08600000 82.10000000 82.10332898 0.02062762 145 1520361660 2018.03.06 18:41 82.09100000 82.08900000 82.05500000 82.09100000 82.10196432 0.01921296 234 1520361720 2018.03.06 18:42 82.08900000 82.10400000 82.08100000 82.10400000 82.10215819 0.01913949 160 1520361780 2018.03.06 18:43 82.10300000 82.10900000 82.09900000 82.11500000 82.10280979 0.01906288 188 1520361840 2018.03.06 18:44 82.10800000 82.11400000 82.10500000 82.12600000 82.10387553 0.01977356 122 1520361900 2018.03.06 18:45 82.11300000 82.11200000 82.11100000 82.12300000 82.10464929 0.01983665 113 1520361960 2018.03.06 18:46 82.11300000 82.13600000 82.11200000 82.13700000 82.10763507 0.02262960 143 1520362020 2018.03.06 18:47 82.13600000 82.16800000 82.13600000 82.17200000 82.11338411 0.02788392 188 1520362080 2018.03.06 18:48 82.16700000 82.17100000 82.14600000 82.17100000 82.11887134 0.03257364 173 1520362140 2018.03.06 18:49 82.17100000 82.17100000 82.16500000 82.17500000 82.12383597 0.03542247 143 1520362200 2018.03.06 18:50 82.17200000 82.16500000 82.15400000 82.17300000 82.12775636 0.03706316 158 1520362260 2018.03.06 18:51 82.16600000 82.18400000 82.16200000 82.18500000 82.13311289 0.03763217 125 1520362320 2018.03.06 18:52 82.18600000 82.18000000 82.17300000 82.18700000 82.13757833 0.03943389 116 1520362380 2018.03.06 18:53 82.18000000 82.19000000 82.17600000 82.19100000 82.14257087 0.04254603 125 1520362440 2018.03.06 18:54 82.19100000 82.18900000 82.17300000 82.19200000 82.14699269 0.04366358 132 1520362500 2018.03.06 18:55 82.18900000 82.19800000 82.18400000 82.19800000 82.15185053 0.04435239 101 1520362560 2018.03.06 18:56 82.19900000 82.22200000 82.19700000 82.22700000 82.15853143 0.04692172 185 1520362620 2018.03.06 18:57 82.22300000 82.21500000 82.19800000 82.22300000 82.16390939 0.04712289 168 1520362680 2018.03.06 18:58 82.21500000 82.23000000 82.21200000 82.24100000 82.17020374 0.04782148 167 1520362740 2018.03.06 18:59 82.23100000 82.23600000 82.23100000 82.24100000 82.17647005 0.04772823 113 1520362800 2018.03.06 19:00 82.23500000 82.24000000 82.22700000 82.24400000 82.18252052 0.04706927 167 1520362860 2018.03.06 19:01 82.24100000 82.24200000 82.24000000 82.25000000 82.18818523 0.04504822 189 1520362920 2018.03.06 19:02 82.24200000 82.23500000 82.21600000 82.24400000 82.19264378 0.04277531 162 1520362980 2018.03.06 19:03 82.23500000 82.24000000 82.22700000 82.24200000 82.19715390 0.04023796 103 1520363040 2018.03.06 19:04 82.24000000 82.22900000 82.20800000 82.24000000 82.20018686 0.03647277 212 1520363100 2018.03.06 19:05 82.22800000 82.21600000 82.20900000 82.22800000 82.20169287 0.03079231 110 1520363160 2018.03.06 19:06 82.21500000 82.17800000 82.17100000 82.21600000 82.19943641 0.02793291 137 1520363220 2018.03.06 19:07 82.17900000 82.16900000 82.16300000 82.18000000 82.19653770 0.02859739 165 1520363280 2018.03.06 19:08 82.16900000 82.18700000 82.16900000 82.19000000 82.19562935 0.02841482 149 1520363340 2018.03.06 19:09 82.18700000 82.19000000 82.18200000 82.19700000 82.19509322 0.02812238 126 1520363400 2018.03.06 19:10 82.19100000 82.18800000 82.18500000 82.20200000 82.19441768 0.02767423 157 1520363460 2018.03.06 19:11 82.18700000 82.17100000 82.16700000 82.19400000 82.19218742 0.02915594 160 1520363520 2018.03.06 19:12 82.17000000 82.15700000 82.14700000 82.18600000 82.18883624 0.03176519 246 1520363580 2018.03.06 19:13 82.15600000 82.14400000 82.14400000 82.16500000 82.18456612 0.03543307 167 1520363640 2018.03.06 19:14 82.14600000 82.14500000 82.14300000 82.15000000 82.18079792 0.03841050 86 1520363700 2018.03.06 19:15 82.14500000 82.10700000 82.10300000 82.14600000 82.17376955 0.04484113 211 1520363760 2018.03.06 19:16 82.10700000 82.10900000 82.08400000 82.11200000 82.16760102 0.04857707 287 1520363820 2018.03.06 19:17 82.10900000 82.09300000 82.09200000 82.11200000 82.16049616 0.05317556 88 1520363880 2018.03.06 19:18 82.09400000 82.10500000 82.09300000 82.10700000 82.15521081 0.05444405 99 1520363940 2018.03.06 19:19 82.10400000 82.10000000 82.09200000 82.10900000 82.14995264 0.05474541 120 1520364000 2018.03.06 19:20 82.10000000 82.09200000 82.09200000 82.10200000 82.14443334 0.05435501 112 1520364060 2018.03.06 19:21 82.09300000 82.09300000 82.09300000 82.10400000 82.13953493 0.05255284 83 1520364120 2018.03.06 19:22 82.09400000 82.08200000 82.08200000 82.09600000 82.13405541 0.05112346 134 1520364180 2018.03.06 19:23 82.08100000 82.04800000 82.04000000 82.08300000 82.12585966 0.05088950 231 1520364240 2018.03.06 19:24 82.04900000 82.07400000 82.04900000 82.07800000 82.12092064 0.04776312 136 1520364300 2018.03.06 19:25 82.07400000 82.07600000 82.07000000 82.07600000 82.11664248 0.04457392 75 1520364360 2018.03.06 19:26 82.07400000 82.07800000 82.06800000 82.07900000 82.11296225 0.04375454 80 1520364420 2018.03.06 19:27 82.07900000 82.08200000 82.07400000 82.08700000 82.11001346 0.04280522 109 1520364480 2018.03.06 19:28 82.08300000 82.07100000 82.07000000 82.09100000 82.10629789 0.04034361 106 1520364540 2018.03.06 19:29 82.07100000 82.07800000 82.06000000 82.07800000 82.10360286 0.03627291 121 1520364600 2018.03.06 19:30 82.07800000 82.08100000 82.06100000 82.08200000 82.10145020 0.03116462 95 1520364660 2018.03.06 19:31 82.08100000 82.07300000 82.06600000 82.08100000 82.09874066 0.02718421 100 1520364720 2018.03.06 19:32 82.07500000 82.05800000 82.05500000 82.07500000 82.09486060 0.02439717 81 1520364780 2018.03.06 19:33 82.05800000 82.06400000 82.05500000 82.07500000 82.09192149 0.02180431 106 1520364840 2018.03.06 19:34 82.06500000 82.08200000 82.06400000 82.08200000 82.09097659 0.01794974 100 1520364900 2018.03.06 19:35 82.07900000 82.06300000 82.06300000 82.09200000 82.08831215 0.01725194 109 1520364960 2018.03.06 19:36 82.06300000 82.06400000 82.05400000 82.06600000 82.08599671 0.01620791 122 1520365020 2018.03.06 19:37 82.06300000 82.06700000 82.06200000 82.07900000 82.08418750 0.01572828 154 1520365080 2018.03.06 19:38 82.06700000 82.06200000 82.05700000 82.07300000 82.08207440 0.01460947 126 1520365140 2018.03.06 19:39 82.06000000 82.07700000 82.06000000 82.07800000 82.08159113 0.01379717 95 1520365200 2018.03.06 19:40 82.07700000 82.07300000 82.07100000 82.08100000 82.08077292 0.01319471 82 1520365260 2018.03.06 19:41 82.07600000 82.08900000 82.07600000 82.09200000 82.08155646 0.01357257 61 1520365320 2018.03.06 19:42 82.08900000 82.08400000 82.08400000 82.09400000 82.08178917 0.01374454 94 1520365380 2018.03.06 19:43 82.08300000 82.09700000 82.08100000 82.09700000 82.08323782 0.01289101 83 1520365440 2018.03.06 19:44 82.09500000 82.11000000 82.09200000 82.11100000 82.08578660 0.01545379 89 1520365500 2018.03.06 19:45 82.11100000 82.11500000 82.11100000 82.12400000 82.08856883 0.01804287 76 1520365560 2018.03.06 19:46 82.11500000 82.10100000 82.09700000 82.11500000 82.08975275 0.01872014 114 1520365620 2018.03.06 19:47 82.10200000 82.11000000 82.10200000 82.11900000 82.09168106 0.02013959 93 1520365680 2018.03.06 19:48 82.11100000 82.12000000 82.11100000 82.12600000 82.09437810 0.02182335 162 1520365740 2018.03.06 19:49 82.12100000 82.14600000 82.12100000 82.14700000 82.09929447 0.02635853 94 1520365800 2018.03.06 19:50 82.14600000 82.15000000 82.14400000 82.15600000 82.10412357 0.03028636 89 1520365860 2018.03.06 19:51 82.14900000 82.14600000 82.14600000 82.15500000 82.10811180 0.03246483 65 1520365920 2018.03.06 19:52 82.14500000 82.16900000 82.12700000 82.17100000 82.11391068 0.03532504 165 1520365980 2018.03.06 19:53 82.17000000 82.18600000 82.16400000 82.19200000 82.12077633 0.03930761 109 1520366040 2018.03.06 19:54 82.18600000 82.18700000 82.17200000 82.19000000 82.12708334 0.04306747 115 1520366100 2018.03.06 19:55 82.18700000 82.17800000 82.17800000 82.18900000 82.13193255 0.04364367 71 1520366160 2018.03.06 19:56 82.17800000 82.27400000 82.17500000 82.29500000 82.14546278 0.05475745 677 1520366220 2018.03.06 19:57 82.27300000 82.34500000 82.26500000 82.34900000 82.16446633 0.07220779 512 1520366280 2018.03.06 19:58 82.34500000 82.36400000 82.33000000 82.36400000 82.18346953 0.08579440 387 1520366340 2018.03.06 19:59 82.36300000 82.34700000 82.33900000 82.37000000 82.19904386 0.09384634 374 1520366400 2018.03.06 20:00 82.34600000 82.34000000 82.31400000 82.35300000 82.21246826 0.09808095 392 1520366460 2018.03.06 20:01 82.34000000 82.34500000 82.31800000 82.35400000 82.22509033 0.10158002 240 1520366520 2018.03.06 20:02 82.34400000 82.34700000 82.33600000 82.35200000 82.23670077 0.10285034 186 1520366580 2018.03.06 20:03 82.34900000 82.34800000 82.34800000 82.37000000 82.24730070 0.10323995 227 1520366640 2018.03.06 20:04 82.34800000 82.36600000 82.33500000 82.37700000 82.25860540 0.10413637 214 1520366700 2018.03.06 20:05 82.36700000 82.36900000 82.36300000 82.37900000 82.26911917 0.10382332 154 1520366760 2018.03.06 20:06 82.36900000 82.39900000 82.36900000 82.39900000 82.28148877 0.10268207 212 1520366820 2018.03.06 20:07 82.39800000 82.42800000 82.38800000 82.42900000 82.29544222 0.10221006 162 1520366880 2018.03.06 20:08 82.42900000 82.41000000 82.40700000 82.43300000 82.30635249 0.09876160 219 1520366940 2018.03.06 20:09 82.40900000 82.40700000 82.39600000 82.41200000 82.31593796 0.09532953 146 1520367000 2018.03.06 20:10 82.40700000 82.44700000 82.40100000 82.45100000 82.32842006 0.09285318 204 1520367060 2018.03.06 20:11 82.44600000 82.44300000 82.44000000 82.46400000 82.33933244 0.08712550 197 1520367120 2018.03.06 20:12 82.44300000 82.44200000 82.43200000 82.44400000 82.34911030 0.08112706 122 1520367180 2018.03.06 20:13 82.44200000 82.43600000 82.43400000 82.44700000 82.35738551 0.07415448 126 1520367240 2018.03.06 20:14 82.43600000 82.42200000 82.41900000 82.44000000 82.36353927 0.06405948 165 1520367300 2018.03.06 20:15 82.42100000 82.42000000 82.40700000 82.42600000 82.36891648 0.04837790 144 1520367360 2018.03.06 20:16 82.42000000 82.40200000 82.40000000 82.42800000 82.37206729 0.04258228 163 1520367420 2018.03.06 20:17 82.40200000 82.40200000 82.39200000 82.40700000 82.37491803 0.04127171 116 1520367480 2018.03.06 20:18 82.40100000 82.39700000 82.38000000 82.40200000 82.37702107 0.04047414 206 1520367540 2018.03.06 20:19 82.39600000 82.40100000 82.39600000 82.40900000 82.37930478 0.03909893 160 1520367600 2018.03.06 20:20 82.40100000 82.38200000 82.37500000 82.40200000 82.37956147 0.03795990 179 1520367660 2018.03.06 20:21 82.38100000 82.36900000 82.36600000 82.38100000 82.37855561 0.03785044 95 1520367720 2018.03.06 20:22 82.36700000 82.39700000 82.36400000 82.40500000 82.38031222 0.03622626 155 1520367780 2018.03.06 20:23 82.39600000 82.41000000 82.39000000 82.41400000 82.38313963 0.03404029 169 1520367840 2018.03.06 20:24 82.41000000 82.40600000 82.40200000 82.41200000 82.38531681 0.03256315 94 1520367900 2018.03.06 20:25 82.40500000 82.39400000 82.39200000 82.40600000 82.38614378 0.03177291 127 1520367960 2018.03.06 20:26 82.39400000 82.40100000 82.39000000 82.40800000 82.38755866 0.03073304 102 1520368020 2018.03.06 20:27 82.40100000 82.40500000 82.39600000 82.40900000 82.38921974 0.02841343 106 1520368080 2018.03.06 20:28 82.40400000 82.39200000 82.38600000 82.40400000 82.38948452 0.02785401 143 1520368140 2018.03.06 20:29 82.39400000 82.39500000 82.39000000 82.40300000 82.39000981 0.02725241 146 1520368200 2018.03.06 20:30 82.39300000 82.40000000 82.38400000 82.40200000 82.39096125 0.02358280 153 1520368260 2018.03.06 20:31 82.40100000 82.37000000 82.37000000 82.40100000 82.38896494 0.02216694 159 1520368320 2018.03.06 20:32 82.37000000 82.36000000 82.36000000 82.37200000 82.38620638 0.02122307 151 1520368380 2018.03.06 20:33 82.36000000 82.36500000 82.35400000 82.37100000 82.38418672 0.01965995 104 1520368440 2018.03.06 20:34 82.36500000 82.35500000 82.35400000 82.36700000 82.38140704 0.02010107 128 1520368500 2018.03.06 20:35 82.35500000 82.33700000 82.33600000 82.36000000 82.37717779 0.02221206 150 1520368560 2018.03.06 20:36 82.33800000 82.33900000 82.32300000 82.34300000 82.37354181 0.02443739 175 1520368620 2018.03.06 20:37 82.34100000 82.33300000 82.32600000 82.34100000 82.36968069 0.02658465 139 1520368680 2018.03.06 20:38 82.33200000 82.32700000 82.32700000 82.33800000 82.36561586 0.02890885 85 1520368740 2018.03.06 20:39 82.32700000 82.32300000 82.32300000 82.34400000 82.36155721 0.03066492 122 1520368800 2018.03.06 20:40 82.32400000 82.34100000 82.32100000 82.34100000 82.35959938 0.03132386 118 1520368860 2018.03.06 20:41 82.34000000 82.33600000 82.32900000 82.34100000 82.35735182 0.03245411 137 1520368920 2018.03.06 20:42 82.33700000 82.34900000 82.33700000 82.35300000 82.35655641 0.03152745 142 1520368980 2018.03.06 20:43 82.34900000 82.33500000 82.33500000 82.36500000 82.35450342 0.03009470 180 1520369040 2018.03.06 20:44 82.33400000 82.33400000 82.32600000 82.33900000 82.35255071 0.02859436 168 1520369100 2018.03.06 20:45 82.33500000 82.32500000 82.32200000 82.34000000 82.34992683 0.02819926 211 1520369160 2018.03.06 20:46 82.32400000 82.31900000 82.30800000 82.33100000 82.34698142 0.02708295 213 1520369220 2018.03.06 20:47 82.31900000 82.29600000 82.29500000 82.32200000 82.34212605 0.02673049 209 1520369280 2018.03.06 20:48 82.29600000 82.28300000 82.28300000 82.29900000 82.33649499 0.02801957 146 1520369340 2018.03.06 20:49 82.28300000 82.27800000 82.27700000 82.29200000 82.33092404 0.02832316 123 1520369400 2018.03.06 20:50 82.28000000 82.30000000 82.27800000 82.30100000 82.32797890 0.02482228 111 1520369460 2018.03.06 20:51 82.29900000 82.29100000 82.28500000 82.30100000 82.32445710 0.02442962 163 1520369520 2018.03.06 20:52 82.29200000 82.29700000 82.29000000 82.30400000 82.32184213 0.02390268 134 1520369580 2018.03.06 20:53 82.29600000 82.29100000 82.28900000 82.30200000 82.31890479 0.02281107 102 1520369640 2018.03.06 20:54 82.29200000 82.30100000 82.29100000 82.30300000 82.31719957 0.02160531 129 1520369700 2018.03.06 20:55 82.30100000 82.28900000 82.27200000 82.30100000 82.31451390 0.02188274 142 1520369760 2018.03.06 20:56 82.28900000 82.28000000 82.27300000 82.29000000 82.31122686 0.02233316 196 1520369820 2018.03.06 20:57 82.28000000 82.27400000 82.27300000 82.28800000 82.30768144 0.02317840 191 1520369880 2018.03.06 20:58 82.27400000 82.28800000 82.26800000 82.28900000 82.30580702 0.02317391 113 1520369940 2018.03.06 20:59 82.28700000 82.28400000 82.27600000 82.29000000 82.30373016 0.02334780 102 1520370000 2018.03.06 21:00 82.28300000 82.30200000 82.28000000 82.30300000 82.30356538 0.02180532 143 1520370060 2018.03.06 21:01 82.30200000 82.28600000 82.28300000 82.30200000 82.30189249 0.02072445 114 1520370120 2018.03.06 21:02 82.28500000 82.28900000 82.28300000 82.29300000 82.30066463 0.01779316 127 1520370180 2018.03.06 21:03 82.28900000 82.29300000 82.28700000 82.31000000 82.29993467 0.01590129 101 1520370240 2018.03.06 21:04 82.29400000 82.28500000 82.28500000 82.29900000 82.29851232 0.01367468 115 1520370300 2018.03.06 21:05 82.28400000 82.28000000 82.27400000 82.28400000 82.29674924 0.01196673 82 1520370360 2018.03.06 21:06 82.28000000 82.28500000 82.26600000 82.28600000 82.29563027 0.01040983 126 1520370420 2018.03.06 21:07 82.28400000 82.29400000 82.28100000 82.29400000 82.29547500 0.01031022 85 1520370480 2018.03.06 21:08 82.29300000 82.29100000 82.28700000 82.29800000 82.29504881 0.00970041 90 1520370540 2018.03.06 21:09 82.29200000 82.29600000 82.28600000 82.29700000 82.29513940 0.00897604 107 1520370600 2018.03.06 21:10 82.29500000 82.29100000 82.28800000 82.29700000 82.29474517 0.00870835 59 1520370660 2018.03.06 21:11 82.29200000 82.28300000 82.28300000 82.30100000 82.29362658 0.00838558 77 1520370720 2018.03.06 21:12 82.28200000 82.28200000 82.27800000 82.28600000 82.29251929 0.00810656 55 1520370780 2018.03.06 21:13 82.28300000 82.28000000 82.27400000 82.28800000 82.29132698 0.00795284 143 1520370840 2018.03.06 21:14 82.28000000 82.29600000 82.28000000 82.29700000 82.29177203 0.00795956 113 1520370900 2018.03.06 21:15 82.29600000 82.28900000 82.27900000 82.29600000 82.29150802 0.00781766 143 1520370960 2018.03.06 21:16 82.29000000 82.28300000 82.27500000 82.29200000 82.29069774 0.00723573 122 1520371020 2018.03.06 21:17 82.28200000 82.29600000 82.28200000 82.30200000 82.29120271 0.00649183 111 1520371080 2018.03.06 21:18 82.29700000 82.29600000 82.28700000 82.29900000 82.29165960 0.00670504 144 1520371140 2018.03.06 21:19 82.29500000 82.28500000 82.28400000 82.30600000 82.29102535 0.00643405 92 1520371200 2018.03.06 21:20 82.28400000 82.29400000 82.28100000 82.29400000 82.29130865 0.00610041 68 1520371260 2018.03.06 21:21 82.29500000 82.29200000 82.28300000 82.29500000 82.29137449 0.00601151 94 1520371320 2018.03.06 21:22 82.29100000 82.29400000 82.28900000 82.29700000 82.29162454 0.00610950 86 1520371380 2018.03.06 21:23 82.29500000 82.29200000 82.29000000 82.30100000 82.29166030 0.00611662 85 1520371440 2018.03.06 21:24 82.29100000 82.28200000 82.27500000 82.29100000 82.29074027 0.00599204 82 1520371500 2018.03.06 21:25 82.28200000 82.27100000 82.27100000 82.28900000 82.28886025 0.00671623 96 1520371560 2018.03.06 21:26 82.27000000 82.27700000 82.27000000 82.27800000 82.28773070 0.00715404 58 1520371620 2018.03.06 21:27 82.27900000 82.26800000 82.26500000 82.28000000 82.28585158 0.00831199 72 1520371680 2018.03.06 21:28 82.26800000 82.27500000 82.26700000 82.27700000 82.28481810 0.00867371 61 1520371740 2018.03.06 21:29 82.27500000 82.27400000 82.27000000 82.27600000 82.28378780 0.00873324 57 1520371800 2018.03.06 21:30 82.27400000 82.27900000 82.27100000 82.28000000 82.28333182 0.00869373 47 1520371860 2018.03.06 21:31 82.27900000 82.28100000 82.27900000 82.28800000 82.28310974 0.00873652 57 1520371920 2018.03.06 21:32 82.28200000 82.28100000 82.27700000 82.28400000 82.28290882 0.00877418 49 1520371980 2018.03.06 21:33 82.28200000 82.29000000 82.27800000 82.29100000 82.28358417 0.00877762 54 1520372040 2018.03.06 21:34 82.28900000 82.30100000 82.28700000 82.30300000 82.28524282 0.00908620 72 1520372100 2018.03.06 21:35 82.30100000 82.30700000 82.29500000 82.30700000 82.28731493 0.01034853 69 1520372160 2018.03.06 21:36 82.30700000 82.30600000 82.30200000 82.30800000 82.28909446 0.01130165 46 1520372220 2018.03.06 21:37 82.30600000 82.32900000 82.30500000 82.33300000 82.29289499 0.01491335 90 1520372280 2018.03.06 21:38 82.32600000 82.33500000 82.32200000 82.33900000 82.29690499 0.01856482 102 1520372340 2018.03.06 21:39 82.33400000 82.33900000 82.33100000 82.34100000 82.30091404 0.02169659 79 1520372400 2018.03.06 21:40 82.33900000 82.33900000 82.33200000 82.34500000 82.30454127 0.02434310 117 1520372460 2018.03.06 21:41 82.34000000 82.33900000 82.33700000 82.34400000 82.30782306 0.02642205 59 1520372520 2018.03.06 21:42 82.33900000 82.34100000 82.33800000 82.34400000 82.31098277 0.02830427 44 1520372580 2018.03.06 21:43 82.33900000 82.32800000 82.32100000 82.33900000 82.31260345 0.02879258 85 1520372640 2018.03.06 21:44 82.32900000 82.32300000 82.32000000 82.32900000 82.31359360 0.02837797 49 1520372700 2018.03.06 21:45 82.32200000 82.32900000 82.32200000 82.32900000 82.31506088 0.02734633 15 1520372760 2018.03.06 21:46 82.32900000 82.32800000 82.32000000 82.33000000 82.31629317 0.02643366 37 1520372820 2018.03.06 21:47 82.32900000 82.33300000 82.32700000 82.33500000 82.31788430 0.02468951 58 1520372880 2018.03.06 21:48 82.33300000 82.33000000 82.32700000 82.33600000 82.31903818 0.02305561 85 1520372940 2018.03.06 21:49 82.33100000 82.35200000 82.33100000 82.36100000 82.32217740 0.02216796 101 1520373000 2018.03.06 21:50 82.35400000 82.33800000 82.33600000 82.36100000 82.32368431 0.02030200 119 1520373060 2018.03.06 21:51 82.33700000 82.33600000 82.33100000 82.34300000 82.32485724 0.01806869 95 1520373120 2018.03.06 21:52 82.33600000 82.33100000 82.32400000 82.33600000 82.32544226 0.01513960 114 1520373180 2018.03.06 21:53 82.33100000 82.32900000 82.32100000 82.33300000 82.32578109 0.01281780 80 1520373240 2018.03.06 21:54 82.32900000 82.32100000 82.31600000 82.32900000 82.32532575 0.01180572 129 1520373300 2018.03.06 21:55 82.32100000 82.33200000 82.31500000 82.33300000 82.32596139 0.01081004 112 1520373360 2018.03.06 21:56 82.33200000 82.33600000 82.33200000 82.34600000 82.32691745 0.00941613 121 1520373420 2018.03.06 21:57 82.33400000 82.35200000 82.32300000 82.35400000 82.32930627 0.00944162 130 1520373480 2018.03.06 21:58 82.35200000 82.34100000 82.33600000 82.35200000 82.33041995 0.00912430 85 1520373540 2018.03.06 21:59 82.34200000 82.35200000 82.33600000 82.35300000 82.33247520 0.00928437 219 1520373600 2018.03.06 22:00 82.35000000 82.33500000 82.32300000 82.35100000 82.33271565 0.00911531 109 1520373660 2018.03.06 22:01 82.33500000 82.33700000 82.33500000 82.34500000 82.33312369 0.00895383 82 1520373720 2018.03.06 22:02 82.33600000 82.33800000 82.32700000 82.34000000 82.33358810 0.00875698 68 1520373780 2018.03.06 22:03 82.33700000 82.32300000 82.31900000 82.33700000 82.33257971 0.00917549 93 1520373840 2018.03.06 22:04 82.32200000 82.34000000 82.32000000 82.34100000 82.33328640 0.00886082 57 1520373900 2018.03.06 22:05 82.34100000 82.35400000 82.34100000 82.35400000 82.33525913 0.00941714 63 1520373960 2018.03.06 22:06 82.35400000 82.35500000 82.35400000 82.35900000 82.33713921 0.00989047 64 1520374020 2018.03.06 22:07 82.35400000 82.35700000 82.35000000 82.40100000 82.33903071 0.01056046 136 1520374080 2018.03.06 22:08 82.35700000 82.34800000 82.34100000 82.35700000 82.33988493 0.01048541 101 1520374140 2018.03.06 22:09 82.34700000 82.34200000 82.34200000 82.35000000 82.34008637 0.01014314 60 1520374200 2018.03.06 22:10 82.34400000 82.31500000 82.31400000 82.34400000 82.33769719 0.01154191 70 1520374260 2018.03.06 22:11 82.31600000 82.31500000 82.31100000 82.32000000 82.33553555 0.01277883 58 1520374320 2018.03.06 22:12 82.31600000 82.32300000 82.30700000 82.32500000 82.33434169 0.01325314 120 1520374380 2018.03.06 22:13 82.32400000 82.31900000 82.31500000 82.32400000 82.33288058 0.01396997 53 1520374440 2018.03.06 22:14 82.32000000 82.30500000 82.30100000 82.32500000 82.33022528 0.01582150 94 1520374500 2018.03.06 22:15 82.30400000 82.30600000 82.29800000 82.30800000 82.32791811 0.01747129 82 1520374560 2018.03.06 22:16 82.30700000 82.31500000 82.30700000 82.31500000 82.32668782 0.01805044 49 1520374620 2018.03.06 22:17 82.31500000 82.29600000 82.29600000 82.31600000 82.32376517 0.01932483 87 1520374680 2018.03.06 22:18 82.29600000 82.30900000 82.29400000 82.30900000 82.32235896 0.01966621 104 1520374740 2018.03.06 22:19 82.31000000 82.31300000 82.30700000 82.31700000 82.32146763 0.01888712 57 1520374800 2018.03.06 22:20 82.31300000 82.31700000 82.30900000 82.31800000 82.32104214 0.01878566 64 1520374860 2018.03.06 22:21 82.31600000 82.31800000 82.31300000 82.32000000 82.32075241 0.01852674 70 1520374920 2018.03.06 22:22 82.31600000 82.31200000 82.31100000 82.31900000 82.31991885 0.01839761 53 1520374980 2018.03.06 22:23 82.31300000 82.32300000 82.31000000 82.32400000 82.32021229 0.01833315 73 1520375040 2018.03.06 22:24 82.32300000 82.33000000 82.32300000 82.33200000 82.32114446 0.01777272 42 1520375100 2018.03.06 22:25 82.33000000 82.33100000 82.32000000 82.33200000 82.32208308 0.01628441 63 1520375160 2018.03.06 22:26 82.33100000 82.35700000 82.32100000 82.35700000 82.32540850 0.01673077 119 1520375220 2018.03.06 22:27 82.35700000 82.35500000 82.35300000 82.36200000 82.32822674 0.01727479 99 1520375280 2018.03.06 22:28 82.35600000 82.35600000 82.35400000 82.35800000 82.33087181 0.01878502 60 1520375340 2018.03.06 22:29 82.35600000 82.35500000 82.35500000 82.36000000 82.33316973 0.02037041 62 1520375400 2018.03.06 22:30 82.35600000 82.36000000 82.35200000 82.36000000 82.33572500 0.02188351 35 1520375460 2018.03.06 22:31 82.36100000 82.36200000 82.36000000 82.37000000 82.33822738 0.02315931 44 1520375520 2018.03.06 22:32 82.36100000 82.35500000 82.35100000 82.36100000 82.33982477 0.02384578 46 1520375580 2018.03.06 22:33 82.35600000 82.36100000 82.35300000 82.36400000 82.34184146 0.02461282 76 1520375640 2018.03.06 22:34 82.36100000 82.35800000 82.35400000 82.36400000 82.34338037 0.02400206 49 1520375700 2018.03.06 22:35 82.35800000 82.36200000 82.35700000 82.36400000 82.34515367 0.02341913 38 1520375760 2018.03.06 22:36 82.36100000 82.35600000 82.35600000 82.36700000 82.34618665 0.02284811 52 1520375820 2018.03.06 22:37 82.35600000 82.35400000 82.34300000 82.35600000 82.34693078 0.02014051 67 1520375880 2018.03.06 22:38 82.35300000 82.36100000 82.34600000 82.36500000 82.34827070 0.01873782 112 1520375940 2018.03.06 22:39 82.36000000 82.34500000 82.34200000 82.36000000 82.34795921 0.01698149 100 1520376000 2018.03.06 22:40 82.34600000 82.36400000 82.34600000 82.36700000 82.34948690 0.01591322 150 1520376060 2018.03.06 22:41 82.36300000 82.36800000 82.35800000 82.37400000 82.35125006 0.01475424 76 1520376120 2018.03.06 22:42 82.36900000 82.35800000 82.35700000 82.37300000 82.35189291 0.01184877 114 1520376180 2018.03.06 22:43 82.35800000 82.35100000 82.34600000 82.35800000 82.35180787 0.00996095 96 1520376240 2018.03.06 22:44 82.35200000 82.35400000 82.35100000 82.35900000 82.35201664 0.00859722 63 1520376300 2018.03.06 22:45 82.35400000 82.36800000 82.35200000 82.36900000 82.35353887 0.00697866 96 1520376360 2018.03.06 22:46 82.36700000 82.36600000 82.36000000 82.37100000 82.35472564 0.00675414 69 1520376420 2018.03.06 22:47 82.36600000 82.32900000 82.32900000 82.36600000 82.35227558 0.00982789 188 1520376480 2018.03.06 22:48 82.32900000 82.33600000 82.32800000 82.33900000 82.35072553 0.01111541 112 1520376540 2018.03.06 22:49 82.33600000 82.34900000 82.32900000 82.35100000 82.35056119 0.01115791 240 1520376600 2018.03.06 22:50 82.34800000 82.34900000 82.34800000 82.36400000 82.35041251 0.01102713 247 1520376660 2018.03.06 22:51 82.34900000 82.37000000 82.34900000 82.37400000 82.35227798 0.01085450 85 1520376720 2018.03.06 22:52 82.36900000 82.37100000 82.36900000 82.37800000 82.35406103 0.01109498 41 1520376780 2018.03.06 22:53 82.37000000 82.37000000 82.36600000 82.37700000 82.35557903 0.01126619 61 1520376840 2018.03.06 22:54 82.36900000 82.37200000 82.36600000 82.38000000 82.35714293 0.01166553 71 1520376900 2018.03.06 22:55 82.37300000 82.35300000 82.35100000 82.37300000 82.35674836 0.01166036 216 1520376960 2018.03.06 22:56 82.35200000 82.35500000 82.34300000 82.36000000 82.35658185 0.01167263 143 1520377020 2018.03.06 22:57 82.35500000 82.36600000 82.35500000 82.36700000 82.35747882 0.01179241 87 1520377080 2018.03.06 22:58 82.36500000 82.38100000 82.36300000 82.38200000 82.35971893 0.01286182 90 1520377140 2018.03.06 22:59 82.38100000 82.41800000 82.38100000 82.42600000 82.36526951 0.01804090 231 1520377200 2018.03.06 23:00 82.41900000 82.43900000 82.41500000 82.43900000 82.37229146 0.02518224 178 1520377260 2018.03.06 23:01 82.43900000 82.44000000 82.43600000 82.44800000 82.37873989 0.03060728 112 1520377320 2018.03.06 23:02 82.43900000 82.43100000 82.43100000 82.44700000 82.38371705 0.03361222 41 1520377380 2018.03.06 23:03 82.43100000 82.43600000 82.42800000 82.43700000 82.38869638 0.03602985 44 1520377440 2018.03.06 23:04 82.43500000 82.40000000 82.39800000 82.43500000 82.38977291 0.03555752 113 1520377500 2018.03.06 23:05 82.40000000 82.38000000 82.37800000 82.40000000 82.38884216 0.03505863 129 1520377560 2018.03.06 23:06 82.37800000 82.38000000 82.37100000 82.38900000 82.38800005 0.03456661 111 1520377620 2018.03.06 23:07 82.38000000 82.37400000 82.37100000 82.38400000 82.38666671 0.03194336 69 1520377680 2018.03.06 23:08 82.37300000 82.39100000 82.37200000 82.40000000 82.38707940 0.02989106 87 1520377740 2018.03.06 23:09 82.39200000 82.39400000 82.38300000 82.39900000 82.38773851 0.02866932 66 1520377800 2018.03.06 23:10 82.39400000 82.40400000 82.39000000 82.40500000 82.38928722 0.02741605 60 1520377860 2018.03.06 23:11 82.40300000 82.41400000 82.40000000 82.41400000 82.39164082 0.02737737 55 1520377920 2018.03.06 23:12 82.41400000 82.41900000 82.41100000 82.42100000 82.39424646 0.02739523 74 1520377980 2018.03.06 23:13 82.41800000 82.40300000 82.40000000 82.41900000 82.39508013 0.02683665 72 1520378040 2018.03.06 23:14 82.40300000 82.40400000 82.39800000 82.40400000 82.39592964 0.02629527 37 1520378100 2018.03.06 23:15 82.40400000 82.40500000 82.40400000 82.40600000 82.39679348 0.02437589 20 1520378160 2018.03.06 23:16 82.40600000 82.41700000 82.40500000 82.42000000 82.39871791 0.02236407 42 1520378220 2018.03.06 23:17 82.41800000 82.42800000 82.41700000 82.42800000 82.40150668 0.02112024 39 1520378280 2018.03.06 23:18 82.43000000 82.44800000 82.43000000 82.44800000 82.40593462 0.02159724 40 1520378340 2018.03.06 23:19 82.44700000 82.44400000 82.44300000 82.44700000 82.40955989 0.02228875 21 1520378400 2018.03.06 23:20 82.44400000 82.45300000 82.43400000 82.45500000 82.41369705 0.02311682 61 1520378460 2018.03.06 23:21 82.45400000 82.45700000 82.45400000 82.46200000 82.41782114 0.02464218 41 1520378520 2018.03.06 23:22 82.45700000 82.46300000 82.45500000 82.46400000 82.42212389 0.02715467 35 1520378580 2018.03.06 23:23 82.46200000 82.46200000 82.45800000 82.46300000 82.42592161 0.02933590 40 1520378640 2018.03.06 23:24 82.46000000 82.46100000 82.45500000 82.46300000 82.42926241 0.03064174 44 1520378700 2018.03.06 23:25 82.46100000 82.44800000 82.44600000 82.46100000 82.43104694 0.02930974 53 1520378760 2018.03.06 23:26 82.44700000 82.44700000 82.44500000 82.44800000 82.43256628 0.02750836 42 1520378820 2018.03.06 23:27 82.44700000 82.44400000 82.44300000 82.44700000 82.43365521 0.02445133 23 1520378880 2018.03.06 23:28 82.44400000 82.44200000 82.44100000 82.44500000 82.43444995 0.02263377 36 1520378940 2018.03.06 23:29 82.44200000 82.42700000 82.42500000 82.45300000 82.43374043 0.02082851 91 1520379000 2018.03.06 23:30 82.42600000 82.43400000 82.42200000 82.43600000 82.43376515 0.01973562 72 1520379060 2018.03.06 23:31 82.43400000 82.43400000 82.42900000 82.43400000 82.43378752 0.01923071 31 1520379120 2018.03.06 23:32 82.43400000 82.42300000 82.42300000 82.43400000 82.43276013 0.01930731 51 1520379180 2018.03.06 23:33 82.42400000 82.42300000 82.42200000 82.42700000 82.43183060 0.01855342 35 1520379240 2018.03.06 23:34 82.42100000 82.41700000 82.41500000 82.42100000 82.43041816 0.01839357 33 1520379300 2018.03.06 23:35 82.41700000 82.42000000 82.41600000 82.42000000 82.42942595 0.01818382 12 1520379360 2018.03.06 23:36 82.42100000 82.41600000 82.41600000 82.42500000 82.42814729 0.01895967 76 1520379420 2018.03.06 23:37 82.41600000 82.44100000 82.41600000 82.44100000 82.42937136 0.01843148 46 1520379480 2018.03.06 23:38 82.44000000 82.45000000 82.44000000 82.45000000 82.43133599 0.01745175 33 1520379540 2018.03.06 23:39 82.45100000 82.45100000 82.44400000 82.45100000 82.43320875 0.01686712 30 1520379600 2018.03.06 23:40 82.45100000 82.45800000 82.45000000 82.46200000 82.43556983 0.01627577 41 1520379660 2018.03.06 23:41 82.45800000 82.45800000 82.45300000 82.45800000 82.43770603 0.01576930 32 1520379720 2018.03.06 23:42 82.45700000 82.45900000 82.45500000 82.46000000 82.43973403 0.01520262 18 1520379780 2018.03.06 23:43 82.46000000 82.44900000 82.44900000 82.46000000 82.44061650 0.01451746 21 1520379840 2018.03.06 23:44 82.44800000 82.45200000 82.44800000 82.45300000 82.44170065 0.01413268 39 1520379900 2018.03.06 23:45 82.45200000 82.43700000 82.43700000 82.45300000 82.44125297 0.01402588 51 1520379960 2018.03.06 23:46 82.43700000 82.43600000 82.43300000 82.43800000 82.44075268 0.01392836 31 1520380020 2018.03.06 23:47 82.43600000 82.43000000 82.43000000 82.43600000 82.43972862 0.01394119 23 1520380080 2018.03.06 23:48 82.43000000 82.42600000 82.42300000 82.43000000 82.43842113 0.01407933 40 1520380140 2018.03.06 23:49 82.42700000 82.42700000 82.42300000 82.42700000 82.43733340 0.01401527 33 1520380200 2018.03.06 23:50 82.42800000 82.42000000 82.41400000 82.42800000 82.43568260 0.01450424 47 1520380260 2018.03.06 23:51 82.42100000 82.43100000 82.42100000 82.43100000 82.43523664 0.01455981 26 1520380320 2018.03.06 23:52 82.43100000 82.42400000 82.41900000 82.43100000 82.43416648 0.01463313 46 1520380380 2018.03.06 23:53 82.42400000 82.41700000 82.41600000 82.42400000 82.43253158 0.01520306 18 1520380440 2018.03.06 23:54 82.41800000 82.40700000 82.40700000 82.41800000 82.43010000 0.01648545 48 1520380500 2018.03.06 23:55 82.40900000 82.39900000 82.39700000 82.40900000 82.42713810 0.01868891 45 1520380560 2018.03.06 23:56 82.39900000 82.39600000 82.39400000 82.39900000 82.42417256 0.02091616 37 1520380620 2018.03.06 23:57 82.39600000 82.41200000 82.39600000 82.41300000 82.42301327 0.02121586 55 1520380680 2018.03.06 23:58 82.41100000 82.41100000 82.39500000 82.41100000 82.42186915 0.02093348 60 1520380800 2018.03.07 00:00 82.41300000 82.41500000 82.40800000 82.42200000 82.42121495 0.02017055 23 1520380860 2018.03.07 00:01 82.41900000 82.42200000 82.40900000 82.42600000 82.42128971 0.01839715 14 1520380920 2018.03.07 00:02 82.40800000 82.41200000 82.40800000 82.41200000 82.42040498 0.01676732 5 1520380980 2018.03.07 00:03 82.41200000 82.42400000 82.41100000 82.42400000 82.42074736 0.01435604 16 1520381040 2018.03.07 00:04 82.42300000 82.42300000 82.42200000 82.42400000 82.42096190 0.01289788 8 1520381100 2018.03.07 00:05 82.42900000 82.42300000 82.42000000 82.43200000 82.42115600 0.01090693 226 1520381160 2018.03.07 00:06 82.42400000 82.42900000 82.42000000 82.43300000 82.42190305 0.01062857 118 1520381220 2018.03.07 00:07 82.42900000 82.40800000 82.39900000 82.43100000 82.42057895 0.01017755 86 1520381280 2018.03.07 00:08 82.41000000 82.41300000 82.40800000 82.41400000 82.41985715 0.00986403 25 1520381340 2018.03.07 00:09 82.41100000 82.41400000 82.41000000 82.41400000 82.41929932 0.00967088 56 1520381400 2018.03.07 00:10 82.41300000 82.40700000 82.40700000 82.41700000 82.41812796 0.00949971 151 1520381460 2018.03.07 00:11 82.40800000 82.42500000 82.40600000 82.42700000 82.41878244 0.00980652 96 1520381520 2018.03.07 00:12 82.42500000 82.41600000 82.41600000 82.42600000 82.41851744 0.00933154 82 1520381580 2018.03.07 00:13 82.41800000 82.41100000 82.41100000 82.42400000 82.41780150 0.00909565 111 1520381640 2018.03.07 00:14 82.41200000 82.41500000 82.41000000 82.41800000 82.41753469 0.00901039 163 1520381700 2018.03.07 00:15 82.41400000 82.41600000 82.41400000 82.41700000 82.41738853 0.00865475 23 1520381760 2018.03.07 00:16 82.41600000 82.41700000 82.41500000 82.41700000 82.41735152 0.00760679 10 1520381820 2018.03.07 00:17 82.41700000 82.42400000 82.41700000 82.42900000 82.41798471 0.00618992 22 1520381880 2018.03.07 00:18 82.42100000 82.43200000 82.42100000 82.43200000 82.41931950 0.00696326 28 1520381940 2018.03.07 00:19 82.43300000 82.42600000 82.42600000 82.43300000 82.41995574 0.00696979 24 1520382000 2018.03.07 00:20 82.42800000 82.43200000 82.42700000 82.43600000 82.42110281 0.00755508 23 1520382060 2018.03.07 00:21 82.43300000 82.43400000 82.43200000 82.43500000 82.42233112 0.00833373 20 1520382120 2018.03.07 00:22 82.43400000 82.43700000 82.43400000 82.43800000 82.42372815 0.00892782 5 1520382180 2018.03.07 00:23 82.43700000 82.44000000 82.42600000 82.44500000 82.42527785 0.01001942 374 1520382240 2018.03.07 00:24 82.44200000 82.43900000 82.43200000 82.44800000 82.42658472 0.01083823 250 1520382300 2018.03.07 00:25 82.44100000 82.44500000 82.43800000 82.45000000 82.42833856 0.01207986 181 1520382360 2018.03.07 00:26 82.44500000 82.44500000 82.44000000 82.44600000 82.42992536 0.01317305 204 1520382420 2018.03.07 00:27 82.44200000 82.44100000 82.43900000 82.44500000 82.43098009 0.01280895 33 1520382480 2018.03.07 00:28 82.44000000 82.44100000 82.44000000 82.44400000 82.43193437 0.01264158 23 1520382540 2018.03.07 00:29 82.44100000 82.32700000 82.29300000 82.44100000 82.42194062 0.02501163 240 1520382600 2018.03.07 00:30 82.32700000 82.23100000 82.20100000 82.33100000 82.40375580 0.05004683 464 1520382660 2018.03.07 00:31 82.23300000 82.15100000 82.11300000 82.24200000 82.37968382 0.07825075 424 1520382720 2018.03.07 00:32 82.15200000 82.14100000 82.13200000 82.17700000 82.35695202 0.09882538 362 1520382780 2018.03.07 00:33 82.14100000 82.09500000 82.05000000 82.14600000 82.33200421 0.11998799 503 1520382840 2018.03.07 00:34 82.09500000 82.07300000 82.03500000 82.09500000 82.30733714 0.13826690 322 1520382900 2018.03.07 00:35 82.07500000 82.01900000 82.01900000 82.09400000 82.27987646 0.15789294 305 1520382960 2018.03.07 00:36 82.01900000 82.06000000 82.01100000 82.06500000 82.25893585 0.16848131 229 1520383020 2018.03.07 00:37 82.05800000 82.02800000 82.02800000 82.07700000 82.23694196 0.17844243 219 1520383080 2018.03.07 00:38 82.02900000 81.90000000 81.89800000 82.03100000 82.20485225 0.19693464 339 1520383140 2018.03.07 00:39 81.89900000 81.86900000 81.84200000 81.91900000 82.17286632 0.21307950 276 1520383200 2018.03.07 00:40 81.86800000 81.87600000 81.84000000 81.88800000 82.14459334 0.22273543 234 1520383260 2018.03.07 00:41 81.87800000 81.89000000 81.85600000 81.89500000 82.12034635 0.22655669 203 1520383320 2018.03.07 00:42 81.89000000 81.85500000 81.85300000 81.94500000 82.09507527 0.22889250 306 1520383380 2018.03.07 00:43 81.85500000 81.91200000 81.80700000 81.91200000 82.07763953 0.22295087 276 1520383440 2018.03.07 00:44 81.91200000 81.86700000 81.85800000 81.93200000 82.05757862 0.21639883 174 1520383500 2018.03.07 00:45 81.86800000 81.83800000 81.83400000 81.86800000 82.03666637 0.20691701 147 1520383560 2018.03.07 00:46 81.83800000 81.79600000 81.79400000 81.85800000 82.01374577 0.19512801 109 1520383620 2018.03.07 00:47 81.79400000 81.74500000 81.73100000 81.80100000 81.98815093 0.18111344 285 1520383680 2018.03.07 00:48 81.74800000 81.77700000 81.74800000 81.78300000 81.96804132 0.15669279 148 1520383740 2018.03.07 00:49 81.77600000 81.74400000 81.73100000 81.78000000 81.94670405 0.14149692 222 1520383800 2018.03.07 00:50 81.75700000 81.76800000 81.75700000 81.77800000 81.92968462 0.13024753 94 1520383860 2018.03.07 00:51 81.76900000 81.77300000 81.75500000 81.77400000 81.91476227 0.12295708 72 1520383920 2018.03.07 00:52 81.77300000 81.70700000 81.70700000 81.77400000 81.89497539 0.11712191 214 1520383980 2018.03.07 00:53 81.70700000 81.64200000 81.64000000 81.72100000 81.87088250 0.11689766 294 1520384040 2018.03.07 00:54 81.64500000 81.67900000 81.64500000 81.69900000 81.85260797 0.11210778 347 1520384100 2018.03.07 00:55 81.67900000 81.72500000 81.67600000 81.72700000 81.84045483 0.10684161 234 1520384160 2018.03.07 00:56 81.72400000 81.71000000 81.70600000 81.74400000 81.82803056 0.09555445 344 1520384220 2018.03.07 00:57 81.71000000 81.79600000 81.70900000 81.79700000 81.82498003 0.08355172 281 1520384280 2018.03.07 00:58 81.79500000 81.78600000 81.75300000 81.80300000 81.82126765 0.08070205 378 1520384340 2018.03.07 00:59 81.78500000 81.78300000 81.75800000 81.79900000 81.81762311 0.07880196 378 1520384400 2018.03.07 01:00 81.78300000 81.68900000 81.67900000 81.79900000 81.80537329 0.07713824 643 1520384460 2018.03.07 01:01 81.68900000 81.64600000 81.63900000 81.68900000 81.79019488 0.07597954 448 1520384520 2018.03.07 01:02 81.64600000 81.64500000 81.63300000 81.67100000 81.77636680 0.07573164 534 1520384580 2018.03.07 01:03 81.64500000 81.64800000 81.63700000 81.65500000 81.76414139 0.06968225 340 1520384640 2018.03.07 01:04 81.64800000 81.66200000 81.64500000 81.68800000 81.75441364 0.06510585 413 1520384700 2018.03.07 01:05 81.66200000 81.71900000 81.65000000 81.72100000 81.75104091 0.06119538 465 1520384760 2018.03.07 01:06 81.71900000 81.69500000 81.69500000 81.73800000 81.74570368 0.05886783 263 1520384820 2018.03.07 01:07 81.69600000 81.71900000 81.69300000 81.72400000 81.74316047 0.05791937 316 1520384880 2018.03.07 01:08 81.71800000 81.72200000 81.71500000 81.72800000 81.74114519 0.05658516 250 1520384940 2018.03.07 01:09 81.72200000 81.74300000 81.72000000 81.74600000 81.74132184 0.05667162 317 1520385000 2018.03.07 01:10 81.74300000 81.76100000 81.73800000 81.76400000 81.74319595 0.05750645 274 1520385060 2018.03.07 01:11 81.76000000 81.76000000 81.75400000 81.76200000 81.74479633 0.05813423 228 1520385120 2018.03.07 01:12 81.76000000 81.69200000 81.69000000 81.77000000 81.73976811 0.05598170 216 1520385180 2018.03.07 01:13 81.69300000 81.70000000 81.69300000 81.71300000 81.73598067 0.05053959 102 1520385240 2018.03.07 01:14 81.70100000 81.67100000 81.67100000 81.70700000 81.72979204 0.04862430 78 1520385300 2018.03.07 01:15 81.67100000 81.68400000 81.64500000 81.68600000 81.72543089 0.04824859 212 1520385360 2018.03.07 01:16 81.68600000 81.68900000 81.68600000 81.71200000 81.72196128 0.04786242 106 1520385420 2018.03.07 01:17 81.68700000 81.66700000 81.66700000 81.69100000 81.71672687 0.04480681 81 1520385480 2018.03.07 01:18 81.66700000 81.68800000 81.66700000 81.69100000 81.71399098 0.04147629 92 1520385540 2018.03.07 01:19 81.68800000 81.69100000 81.68200000 81.69300000 81.71180136 0.03779229 64 1520385600 2018.03.07 01:20 81.69000000 81.70000000 81.68800000 81.70400000 81.71067742 0.03705329 69 1520385660 2018.03.07 01:21 81.70000000 81.73400000 81.69600000 81.73500000 81.71289862 0.03529268 137 1520385720 2018.03.07 01:22 81.73200000 81.73600000 81.71800000 81.74000000 81.71509875 0.03294727 166 1520385780 2018.03.07 01:23 81.73700000 81.73400000 81.72300000 81.74500000 81.71689887 0.03009669 104 1520385840 2018.03.07 01:24 81.73400000 81.74300000 81.72800000 81.74500000 81.71938469 0.02859591 97 1520385900 2018.03.07 01:25 81.74400000 81.74600000 81.74200000 81.74700000 81.72191949 0.02980148 47 1520385960 2018.03.07 01:26 81.74600000 81.72500000 81.71600000 81.74600000 81.72221287 0.02926378 82 1520386020 2018.03.07 01:27 81.72600000 81.73600000 81.72500000 81.73600000 81.72352593 0.02971758 75 1520386080 2018.03.07 01:28 81.73600000 81.73100000 81.72400000 81.73600000 81.72423774 0.02993742 60 1520386140 2018.03.07 01:29 81.73100000 81.73000000 81.72900000 81.73400000 81.72478653 0.02982885 67 1520386200 2018.03.07 01:30 81.73000000 81.74800000 81.72700000 81.76000000 81.72699734 0.02996978 231 1520386260 2018.03.07 01:31 81.74800000 81.73800000 81.72400000 81.75100000 81.72804521 0.02962776 148 1520386320 2018.03.07 01:32 81.73700000 81.73200000 81.72100000 81.73700000 81.72842186 0.02868320 84 1520386380 2018.03.07 01:33 81.73400000 81.67800000 81.67800000 81.73500000 81.72361977 0.02835646 239 1520386440 2018.03.07 01:34 81.67800000 81.68200000 81.66100000 81.68500000 81.71965599 0.02654037 192 1520386500 2018.03.07 01:35 81.68200000 81.63700000 81.63200000 81.68200000 81.71178399 0.03071704 273 1520386560 2018.03.07 01:36 81.63700000 81.63300000 81.60900000 81.63700000 81.70428075 0.03555569 248 1520386620 2018.03.07 01:37 81.63200000 81.56600000 81.56500000 81.63500000 81.69111116 0.04851506 287 1520386680 2018.03.07 01:38 81.56700000 81.55800000 81.54100000 81.57300000 81.67843390 0.05997792 156 1520386740 2018.03.07 01:39 81.56000000 81.52500000 81.51100000 81.56500000 81.66382115 0.07304551 164 1520386800 2018.03.07 01:40 81.52300000 81.46300000 81.44400000 81.52600000 81.64469533 0.09068356 382 1520386860 2018.03.07 01:41 81.46300000 81.45300000 81.42800000 81.46500000 81.62643863 0.10356564 242 1520386920 2018.03.07 01:42 81.45300000 81.47700000 81.45300000 81.49500000 81.61220638 0.11029635 183 1520386980 2018.03.07 01:43 81.47600000 81.48200000 81.46700000 81.49400000 81.59980577 0.11442594 277 1520387040 2018.03.07 01:44 81.48100000 81.47100000 81.46400000 81.48300000 81.58753855 0.11696032 187 1520387100 2018.03.07 01:45 81.47200000 81.42000000 81.42000000 81.49500000 81.57158250 0.12155298 392 1520387160 2018.03.07 01:46 81.41800000 81.45500000 81.41400000 81.45500000 81.56047941 0.12222030 228 1520387220 2018.03.07 01:47 81.45500000 81.44000000 81.43300000 81.45500000 81.54900518 0.12134504 195 1520387280 2018.03.07 01:48 81.44100000 81.40600000 81.40500000 81.45100000 81.53538564 0.12126022 216 1520387340 2018.03.07 01:49 81.40500000 81.43600000 81.40500000 81.43900000 81.52592034 0.11692061 215 1520387400 2018.03.07 01:50 81.43600000 81.46800000 81.43500000 81.46800000 81.52040412 0.10730252 172 1520387460 2018.03.07 01:51 81.46800000 81.48200000 81.46800000 81.49300000 81.51674658 0.09619775 218 1520387520 2018.03.07 01:52 81.48200000 81.47500000 81.46300000 81.48500000 81.51277072 0.08360256 110 1520387580 2018.03.07 01:53 81.47500000 81.48900000 81.47300000 81.49100000 81.51050684 0.07485974 85 1520387640 2018.03.07 01:54 81.48900000 81.49100000 81.48600000 81.49100000 81.50864904 0.06391232 35 1520387700 2018.03.07 01:55 81.49100000 81.49400000 81.49000000 81.49900000 81.50725390 0.05661751 86 1520387760 2018.03.07 01:56 81.49400000 81.48700000 81.48100000 81.49400000 81.50532495 0.04818784 77 1520387820 2018.03.07 01:57 81.48900000 81.50300000 81.47800000 81.51100000 81.50510353 0.04609047 156 1520387880 2018.03.07 01:58 81.50300000 81.50800000 81.49800000 81.51300000 81.50537938 0.04476162 120 1520387940 2018.03.07 01:59 81.50800000 81.53500000 81.50500000 81.53800000 81.50820040 0.04717964 132 1520388000 2018.03.07 02:00 81.53600000 81.59700000 81.52400000 81.59700000 81.51665750 0.05561259 368 1520388060 2018.03.07 02:01 81.59700000 81.61100000 81.57700000 81.61100000 81.52564250 0.06293273 379 1520388120 2018.03.07 02:02 81.61100000 81.64600000 81.61100000 81.64800000 81.53710512 0.07351859 311 1520388180 2018.03.07 02:03 81.64600000 81.66200000 81.63900000 81.67300000 81.54899987 0.08346789 432 1520388240 2018.03.07 02:04 81.66300000 81.71200000 81.66100000 81.71700000 81.56452369 0.09623594 245 1520388300 2018.03.07 02:05 81.71100000 81.70200000 81.69900000 81.73300000 81.57761667 0.10118675 249 1520388360 2018.03.07 02:06 81.70200000 81.68300000 81.67100000 81.71600000 81.58765318 0.10426415 289 1520388420 2018.03.07 02:07 81.68400000 81.67800000 81.66700000 81.69200000 81.59625764 0.10418803 163 1520388480 2018.03.07 02:08 81.67800000 81.61700000 81.60600000 81.67900000 81.59823310 0.09591089 384 1520388540 2018.03.07 02:09 81.61600000 81.58700000 81.55400000 81.61600000 81.59716328 0.08850341 314 1520388600 2018.03.07 02:10 81.58600000 81.58500000 81.55900000 81.59100000 81.59600488 0.08343371 285 1520388660 2018.03.07 02:11 81.58500000 81.55100000 81.54800000 81.58500000 81.59171870 0.07936840 175 1520388720 2018.03.07 02:12 81.55100000 81.58000000 81.55100000 81.58200000 81.59060263 0.07492199 203 1520388780 2018.03.07 02:13 81.58100000 81.59100000 81.57200000 81.59100000 81.59064048 0.07139418 169 1520388840 2018.03.07 02:14 81.59100000 81.64300000 81.59100000 81.64400000 81.59562710 0.06843448 241 1520388900 2018.03.07 02:15 81.64300000 81.65200000 81.63000000 81.65200000 81.60099594 0.06509873 168 1520388960 2018.03.07 02:16 81.65200000 81.66700000 81.64300000 81.66700000 81.60728205 0.06052342 161 1520389020 2018.03.07 02:17 81.66800000 81.63100000 81.62900000 81.66800000 81.60954090 0.05555661 119 1520389080 2018.03.07 02:18 81.63300000 81.61800000 81.61500000 81.65200000 81.61034653 0.05046247 159 1520389140 2018.03.07 02:19 81.61700000 81.59000000 81.57100000 81.61900000 81.60840876 0.04861902 325 1520389200 2018.03.07 02:20 81.58900000 81.61500000 81.58400000 81.61500000 81.60903650 0.04828501 104 1520389260 2018.03.07 02:21 81.61800000 81.63900000 81.61800000 81.66600000 81.61189017 0.04744106 230 1520389320 2018.03.07 02:22 81.63700000 81.62500000 81.60200000 81.63700000 81.61313872 0.04641028 183 1520389380 2018.03.07 02:23 81.62500000 81.63200000 81.62400000 81.63900000 81.61493503 0.04466923 186 1520389440 2018.03.07 02:24 81.63100000 81.64100000 81.62500000 81.66300000 81.61741741 0.03882935 271 1520389500 2018.03.07 02:25 81.64200000 81.64400000 81.64200000 81.66400000 81.61994909 0.03407644 244 1520389560 2018.03.07 02:26 81.64400000 81.66100000 81.64100000 81.67500000 81.62385870 0.03229866 163 1520389620 2018.03.07 02:27 81.66100000 81.64800000 81.64700000 81.67000000 81.62615787 0.03073924 114 1520389680 2018.03.07 02:28 81.64800000 81.65100000 81.64400000 81.66100000 81.62852379 0.03153147 122 1520389740 2018.03.07 02:29 81.65100000 81.62400000 81.61500000 81.65100000 81.62809295 0.03009448 134 1520389800 2018.03.07 02:30 81.62400000 81.62900000 81.61500000 81.65000000 81.62817934 0.02851551 208 1520389860 2018.03.07 02:31 81.62900000 81.62500000 81.61100000 81.64600000 81.62787654 0.02274166 162 1520389920 2018.03.07 02:32 81.62700000 81.62700000 81.58200000 81.65300000 81.62779306 0.02008525 242 1520389980 2018.03.07 02:33 81.62800000 81.65200000 81.62500000 81.66400000 81.63009848 0.01827257 303 1520390040 2018.03.07 02:34 81.65200000 81.65000000 81.62300000 81.65800000 81.63199387 0.01806654 239 1520390100 2018.03.07 02:35 81.65000000 81.65800000 81.64800000 81.67200000 81.63447064 0.01802108 178 1520390160 2018.03.07 02:36 81.65700000 81.60600000 81.60100000 81.65700000 81.63175915 0.01770266 230 1520390220 2018.03.07 02:37 81.60600000 81.56200000 81.55900000 81.60900000 81.62511542 0.02398841 274 1520390280 2018.03.07 02:38 81.56300000 81.53600000 81.51900000 81.56300000 81.61662824 0.03244679 298 1520390340 2018.03.07 02:39 81.53500000 81.56400000 81.53500000 81.56700000 81.61161603 0.03548744 269 1520390400 2018.03.07 02:40 81.56500000 81.59500000 81.56300000 81.60600000 81.61003355 0.03622911 308 1520390460 2018.03.07 02:41 81.59400000 81.59900000 81.58600000 81.60700000 81.60898273 0.03608019 208 1520390520 2018.03.07 02:42 81.59900000 81.62300000 81.59900000 81.63200000 81.61031771 0.03560251 180 1520390580 2018.03.07 02:43 81.62400000 81.65400000 81.62400000 81.65400000 81.61447793 0.03543729 114 1520390640 2018.03.07 02:44 81.65400000 81.63400000 81.63400000 81.66400000 81.61633717 0.03485398 172 1520390700 2018.03.07 02:45 81.63400000 81.61200000 81.59800000 81.63900000 81.61592411 0.03436697 407 1520390760 2018.03.07 02:46 81.61200000 81.62800000 81.60800000 81.62800000 81.61707419 0.03288436 147 1520390820 2018.03.07 02:47 81.62600000 81.62900000 81.61100000 81.63500000 81.61820999 0.03225037 126 1520390880 2018.03.07 02:48 81.62800000 81.64400000 81.62500000 81.64600000 81.62066618 0.03207582 124 1520390940 2018.03.07 02:49 81.64400000 81.62200000 81.62000000 81.64800000 81.62079321 0.03208153 168 1520391000 2018.03.07 02:50 81.62200000 81.62900000 81.60400000 81.63300000 81.62157481 0.03217237 240 1520391060 2018.03.07 02:51 81.62900000 81.61900000 81.60800000 81.63600000 81.62132959 0.03213559 176 1520391120 2018.03.07 02:52 81.61700000 81.59900000 81.58600000 81.61900000 81.61920296 0.03219954 177 1520391180 2018.03.07 02:53 81.59900000 81.56300000 81.56300000 81.59900000 81.61385030 0.03293955 212 1520391240 2018.03.07 02:54 81.56300000 81.56000000 81.54700000 81.57900000 81.60872170 0.03344627 394 1520391300 2018.03.07 02:55 81.56100000 81.58000000 81.56000000 81.58400000 81.60598630 0.03184518 255 1520391360 2018.03.07 02:56 81.58000000 81.62100000 81.58000000 81.62100000 81.60741617 0.03215761 220 1520391420 2018.03.07 02:57 81.62100000 81.62500000 81.60800000 81.62500000 81.60909082 0.03084328 154 1520391480 2018.03.07 02:58 81.62600000 81.63800000 81.61300000 81.63800000 81.61184408 0.02679726 202 1520391540 2018.03.07 02:59 81.63900000 81.62700000 81.62100000 81.64000000 81.61328750 0.02465672 87 1520391600 2018.03.07 03:00 81.62700000 81.65400000 81.62500000 81.67700000 81.61716488 0.02554599 263 1520391660 2018.03.07 03:01 81.65400000 81.65400000 81.64400000 81.66300000 81.62067299 0.02628866 178 1520391720 2018.03.07 03:02 81.65700000 81.65800000 81.63800000 81.65900000 81.62422794 0.02757056 180 1520391780 2018.03.07 03:03 81.65700000 81.64800000 81.64600000 81.66100000 81.62649195 0.02753871 100 1520391840 2018.03.07 03:04 81.64700000 81.71900000 81.64700000 81.72700000 81.63530224 0.03552196 356 1520391900 2018.03.07 03:05 81.71900000 81.73700000 81.71900000 81.74000000 81.64498774 0.04354307 303 1520391960 2018.03.07 03:06 81.73700000 81.72100000 81.70800000 81.73800000 81.65222700 0.04830582 256 1520392020 2018.03.07 03:07 81.72200000 81.72900000 81.71700000 81.72900000 81.65953872 0.05290633 178 1520392080 2018.03.07 03:08 81.73100000 81.71200000 81.71200000 81.75000000 81.66453503 0.05556406 276 1520392140 2018.03.07 03:09 81.71200000 81.71900000 81.70400000 81.73700000 81.66972217 0.05759077 215 1520392200 2018.03.07 03:10 81.72000000 81.72000000 81.72000000 81.74500000 81.67451053 0.05935198 274 1520392260 2018.03.07 03:11 81.72000000 81.72600000 81.71400000 81.72700000 81.67941429 0.06051942 123 1520392320 2018.03.07 03:12 81.72500000 81.73100000 81.72200000 81.74400000 81.68432722 0.06014538 173 1520392380 2018.03.07 03:13 81.73100000 81.75400000 81.73000000 81.75800000 81.69096272 0.05718463 197 1520392440 2018.03.07 03:14 81.75400000 81.76900000 81.75200000 81.78200000 81.69839484 0.05319458 265 1520392500 2018.03.07 03:15 81.76900000 81.76700000 81.75300000 81.77900000 81.70492867 0.04931770 241 1520392560 2018.03.07 03:16 81.76600000 81.74200000 81.74200000 81.77700000 81.70845927 0.04667294 177 1520392620 2018.03.07 03:17 81.74200000 81.73800000 81.72000000 81.75000000 81.71127267 0.04339791 171 1520392680 2018.03.07 03:18 81.74000000 81.75400000 81.73600000 81.75400000 81.71534194 0.04124300 139 1520392740 2018.03.07 03:19 81.75400000 81.77500000 81.75400000 81.78500000 81.72102366 0.03811475 158 1520392800 2018.03.07 03:20 81.77500000 81.77000000 81.76100000 81.77900000 81.72568807 0.03623072 99 1520392860 2018.03.07 03:21 81.77100000 81.75800000 81.75100000 81.77100000 81.72876540 0.03280818 123 1520392920 2018.03.07 03:22 81.75700000 81.76700000 81.75600000 81.77800000 81.73240679 0.02909548 141 1520392980 2018.03.07 03:23 81.76700000 81.77800000 81.76300000 81.77800000 81.73674900 0.02257936 68 1520393040 2018.03.07 03:24 81.77700000 81.78700000 81.77100000 81.79400000 81.74153481 0.02320387 90 1520393100 2018.03.07 03:25 81.78800000 81.79400000 81.78700000 81.79400000 81.74653150 0.02469607 129 1520393160 2018.03.07 03:26 81.79500000 81.83200000 81.79500000 81.83400000 81.75467135 0.02920669 205 1520393220 2018.03.07 03:27 81.83200000 81.80300000 81.80000000 81.83200000 81.75927408 0.03018007 125 1520393280 2018.03.07 03:28 81.80200000 81.80400000 81.78600000 81.80700000 81.76353369 0.02955656 162 1520393340 2018.03.07 03:29 81.80500000 81.79400000 81.79000000 81.80700000 81.76643525 0.02832786 140 1520393400 2018.03.07 03:30 81.79400000 81.80200000 81.79000000 81.81300000 81.76982237 0.02701816 186 1520393460 2018.03.07 03:31 81.80200000 81.80300000 81.76600000 81.80300000 81.77298214 0.02567705 196 1520393520 2018.03.07 03:32 81.80300000 81.79100000 81.78600000 81.80400000 81.77469813 0.02386140 119 1520393580 2018.03.07 03:33 81.79200000 81.79300000 81.78700000 81.79800000 81.77644116 0.02335784 63 1520393640 2018.03.07 03:34 81.79300000 81.82800000 81.79300000 81.82800000 81.78135153 0.02501229 177 1520393700 2018.03.07 03:35 81.82600000 81.83000000 81.81100000 81.84000000 81.78598472 0.02648368 208 1520393760 2018.03.07 03:36 81.82900000 81.83500000 81.81400000 81.84500000 81.79065284 0.02631114 300 1520393820 2018.03.07 03:37 81.83600000 81.88000000 81.83600000 81.88000000 81.79916209 0.02974657 215 1520393880 2018.03.07 03:38 81.88000000 81.89200000 81.85900000 81.89400000 81.80800380 0.03427268 267 1520393940 2018.03.07 03:39 81.89200000 81.87100000 81.86400000 81.89200000 81.81400344 0.03637889 228 1520394000 2018.03.07 03:40 81.87300000 81.88500000 81.86700000 81.89200000 81.82076501 0.03863444 166 1520394060 2018.03.07 03:41 81.88500000 81.87100000 81.85200000 81.88500000 81.82554930 0.03785363 206 1520394120 2018.03.07 03:42 81.87100000 81.87900000 81.86700000 81.88400000 81.83063984 0.03754172 92 1520394180 2018.03.07 03:43 81.87900000 81.90600000 81.87400000 81.90600000 81.83781700 0.03947239 111 1520394240 2018.03.07 03:44 81.90500000 81.90200000 81.89400000 81.91400000 81.84392967 0.04060366 131 1520394300 2018.03.07 03:45 81.90200000 81.88900000 81.88900000 81.90500000 81.84822208 0.04048585 95 1520394360 2018.03.07 03:46 81.88900000 81.89400000 81.88600000 81.90200000 81.85258188 0.04189462 113 1520394420 2018.03.07 03:47 81.89300000 81.87300000 81.87300000 81.89300000 81.85452646 0.04077537 105 1520394480 2018.03.07 03:48 81.87200000 81.86800000 81.86300000 81.88400000 81.85580966 0.03932288 164 1520394540 2018.03.07 03:49 81.86800000 81.87800000 81.86800000 81.89300000 81.85792302 0.03705378 192 1520394600 2018.03.07 03:50 81.87800000 81.88300000 81.87100000 81.88400000 81.86031131 0.03509500 101 1520394660 2018.03.07 03:51 81.88400000 81.87700000 81.87000000 81.89400000 81.86190071 0.03263440 111 1520394720 2018.03.07 03:52 81.87700000 81.87200000 81.87000000 81.88400000 81.86286254 0.02834653 114 1520394780 2018.03.07 03:53 81.87200000 81.85800000 81.84600000 81.87200000 81.86239944 0.02389105 138 1520394840 2018.03.07 03:54 81.85800000 81.85900000 81.85700000 81.86500000 81.86207569 0.02281497 84 1520394900 2018.03.07 03:55 81.85800000 81.87100000 81.85000000 81.87500000 81.86292562 0.02116980 153 1520394960 2018.03.07 03:56 81.87200000 81.88000000 81.87200000 81.88300000 81.86455175 0.01930830 55 1520395020 2018.03.07 03:57 81.88100000 81.90300000 81.87900000 81.90500000 81.86821349 0.01819442 121 1520395080 2018.03.07 03:58 81.90500000 81.92000000 81.90100000 81.92000000 81.87314554 0.01804622 111 1520395140 2018.03.07 03:59 81.92100000 81.92300000 81.91800000 81.93000000 81.87789358 0.01907761 138 1520395200 2018.03.07 04:00 81.92300000 81.92900000 81.92000000 81.93200000 81.88276086 0.02072440 137 1520395260 2018.03.07 04:01 81.92800000 81.94200000 81.92800000 81.94300000 81.88840268 0.02334116 135 1520395320 2018.03.07 04:02 81.94200000 81.94800000 81.93700000 81.95800000 81.89407862 0.02625825 110 1520395380 2018.03.07 04:03 81.95000000 81.93200000 81.93100000 81.95500000 81.89769018 0.02757387 147 1520395440 2018.03.07 04:04 81.93400000 81.88800000 81.88800000 81.93400000 81.89676730 0.02754580 159 1520395500 2018.03.07 04:05 81.88900000 81.88000000 81.87900000 81.89900000 81.89517042 0.02762615 83 1520395560 2018.03.07 04:06 81.88100000 81.84500000 81.84300000 81.88100000 81.89039228 0.02960179 133 1520395620 2018.03.07 04:07 81.84700000 81.84900000 81.84700000 81.86600000 81.88645016 0.03100365 112 1520395680 2018.03.07 04:08 81.84900000 81.82700000 81.82300000 81.84900000 81.88078824 0.03424608 91 1520395740 2018.03.07 04:09 81.82800000 81.83000000 81.82500000 81.83600000 81.87595127 0.03705749 120 1520395800 2018.03.07 04:10 81.83000000 81.81700000 81.80800000 81.83600000 81.87033686 0.04061517 163 1520395860 2018.03.07 04:11 81.81700000 81.81200000 81.80000000 81.82100000 81.86478097 0.04412981 170 1520395920 2018.03.07 04:12 81.81100000 81.79900000 81.79700000 81.81400000 81.85851611 0.04833218 141 1520395980 2018.03.07 04:13 81.79900000 81.79600000 81.79300000 81.80600000 81.85256220 0.05228160 79 1520396040 2018.03.07 04:14 81.79700000 81.79000000 81.79000000 81.80500000 81.84660389 0.05620476 121 1520396100 2018.03.07 04:15 81.79100000 81.80200000 81.78500000 81.80400000 81.84235590 0.05837917 85 1520396160 2018.03.07 04:16 81.80100000 81.79400000 81.79200000 81.80800000 81.83775058 0.06041428 123 1520396220 2018.03.07 04:17 81.79400000 81.77700000 81.77400000 81.79900000 81.83196481 0.06208559 139 1520396280 2018.03.07 04:18 81.77600000 81.77800000 81.76800000 81.78000000 81.82682530 0.06166792 110 1520396340 2018.03.07 04:19 81.78000000 81.78100000 81.77600000 81.78400000 81.82246099 0.05988722 78 1520396400 2018.03.07 04:20 81.78100000 81.79100000 81.78100000 81.79500000 81.81946471 0.05608893 113 1520396460 2018.03.07 04:21 81.79200000 81.78600000 81.78100000 81.79600000 81.81627759 0.05003668 85 1520396520 2018.03.07 04:22 81.78800000 81.77500000 81.76900000 81.78800000 81.81234639 0.04178510 76 1520396580 2018.03.07 04:23 81.77600000 81.79400000 81.77600000 81.79500000 81.81059912 0.03230712 113 1520396640 2018.03.07 04:24 81.79400000 81.77300000 81.76900000 81.79500000 81.80701825 0.02803891 131 1520396700 2018.03.07 04:25 81.77300000 81.77800000 81.77200000 81.79300000 81.80425461 0.02300336 162 1520396760 2018.03.07 04:26 81.77800000 81.79600000 81.77800000 81.79800000 81.80346845 0.02095606 92 1520396820 2018.03.07 04:27 81.79500000 81.79200000 81.77600000 81.79600000 81.80237622 0.01798500 162 1520396880 2018.03.07 04:28 81.79300000 81.78500000 81.78400000 81.79700000 81.80072134 0.01666220 82 1520396940 2018.03.07 04:29 81.78500000 81.77000000 81.76800000 81.78600000 81.79779550 0.01495605 135 1520397000 2018.03.07 04:30 81.76900000 81.73800000 81.72500000 81.76900000 81.79210069 0.01657406 280 1520397060 2018.03.07 04:31 81.73800000 81.75400000 81.73600000 81.75400000 81.78847205 0.01645031 168 1520397120 2018.03.07 04:32 81.75500000 81.75600000 81.73700000 81.76100000 81.78537948 0.01663764 240 1520397180 2018.03.07 04:33 81.75500000 81.74400000 81.74400000 81.75800000 81.78143857 0.01765749 84 1520397240 2018.03.07 04:34 81.74400000 81.75000000 81.74100000 81.75800000 81.77844442 0.01822476 199 1520397300 2018.03.07 04:35 81.75100000 81.74500000 81.74200000 81.76200000 81.77525924 0.01829841 168 1520397360 2018.03.07 04:36 81.74600000 81.75100000 81.74400000 81.75700000 81.77294884 0.01819251 97 1520397420 2018.03.07 04:37 81.75200000 81.75500000 81.75200000 81.75900000 81.77123942 0.01837737 91 1520397480 2018.03.07 04:38 81.75500000 81.74200000 81.73300000 81.76100000 81.76845472 0.01915173 185 1520397540 2018.03.07 04:39 81.74300000 81.75300000 81.73800000 81.75800000 81.76698284 0.01915671 124 1520397600 2018.03.07 04:40 81.75400000 81.76300000 81.75400000 81.76700000 81.76660352 0.01837311 113 1520397660 2018.03.07 04:41 81.76300000 81.77200000 81.75500000 81.77200000 81.76711747 0.01796798 86 1520397720 2018.03.07 04:42 81.77200000 81.76100000 81.75600000 81.77300000 81.76653485 0.01782844 137 1520397780 2018.03.07 04:43 81.76300000 81.76900000 81.76200000 81.77400000 81.76676963 0.01680657 95 1520397840 2018.03.07 04:44 81.76900000 81.77600000 81.76800000 81.78200000 81.76764871 0.01711897 107 1520397900 2018.03.07 04:45 81.77600000 81.79200000 81.77600000 81.79400000 81.76996788 0.01853009 146 1520397960 2018.03.07 04:46 81.79200000 81.78400000 81.76900000 81.79500000 81.77130428 0.01846089 141 1520398020 2018.03.07 04:47 81.78400000 81.78800000 81.77600000 81.79000000 81.77289434 0.01908327 77 1520398080 2018.03.07 04:48 81.78800000 81.79300000 81.78700000 81.79600000 81.77480917 0.02047877 62 1520398140 2018.03.07 04:49 81.79200000 81.78400000 81.78300000 81.79300000 81.77568449 0.02104784 41 1520398200 2018.03.07 04:50 81.78300000 81.78800000 81.77900000 81.79700000 81.77685739 0.02009186 94 1520398260 2018.03.07 04:51 81.78800000 81.78100000 81.78100000 81.79500000 81.77725193 0.01964881 78 1520398320 2018.03.07 04:52 81.78100000 81.78900000 81.78100000 81.79000000 81.77837079 0.01975125 78 1520398380 2018.03.07 04:53 81.79000000 81.79300000 81.78300000 81.79600000 81.77976405 0.01905180 141 1520398440 2018.03.07 04:54 81.79100000 81.78600000 81.78600000 81.79800000 81.78035795 0.01813037 90 1520398500 2018.03.07 04:55 81.78700000 81.79600000 81.78700000 81.79900000 81.78184767 0.01715326 162 1520398560 2018.03.07 04:56 81.79500000 81.80700000 81.79500000 81.81000000 81.78424313 0.01730852 120 1520398620 2018.03.07 04:57 81.80700000 81.80600000 81.80300000 81.81400000 81.78631521 0.01725129 90 1520398680 2018.03.07 04:58 81.80500000 81.80400000 81.78700000 81.80700000 81.78799948 0.01499487 153 1520398740 2018.03.07 04:59 81.80400000 81.79300000 81.79300000 81.80900000 81.78847572 0.01291284 143 1520398800 2018.03.07 05:00 81.79300000 81.82200000 81.79200000 81.82200000 81.79166851 0.01400191 138 1520398860 2018.03.07 05:01 81.82100000 81.82800000 81.82000000 81.82800000 81.79512865 0.01588674 75 1520398920 2018.03.07 05:02 81.82800000 81.83000000 81.82600000 81.83400000 81.79844973 0.01624333 95 1520398980 2018.03.07 05:03 81.83000000 81.83600000 81.83000000 81.83900000 81.80202595 0.01735704 127 1520399040 2018.03.07 05:04 81.83400000 81.83900000 81.82200000 81.84000000 81.80554728 0.01867319 108 1520399100 2018.03.07 05:05 81.83900000 81.84800000 81.83700000 81.85800000 81.80959040 0.02127010 134 1520399160 2018.03.07 05:06 81.84900000 81.84500000 81.84100000 81.85000000 81.81296274 0.02249031 102 1520399220 2018.03.07 05:07 81.84500000 81.81600000 81.81600000 81.84800000 81.81325201 0.02184900 76 1520399280 2018.03.07 05:08 81.81600000 81.81100000 81.80900000 81.82200000 81.81303753 0.02134992 95 1520399340 2018.03.07 05:09 81.81000000 81.81900000 81.79400000 81.81900000 81.81360538 0.02042324 203 1520399400 2018.03.07 05:10 81.82000000 81.82000000 81.81400000 81.82400000 81.81421439 0.01967058 126 1520399460 2018.03.07 05:11 81.82100000 81.81900000 81.81500000 81.82700000 81.81467017 0.01822333 112 1520399520 2018.03.07 05:12 81.81900000 81.81500000 81.81100000 81.82200000 81.81470158 0.01729231 133 1520399580 2018.03.07 05:13 81.81600000 81.80800000 81.80100000 81.81700000 81.81406333 0.01678015 161 1520399640 2018.03.07 05:14 81.80900000 81.79900000 81.79400000 81.81100000 81.81262873 0.01634129 228 1520399700 2018.03.07 05:15 81.79800000 81.80200000 81.79300000 81.80900000 81.81161647 0.01647628 131 1520399760 2018.03.07 05:16 81.80200000 81.79100000 81.78700000 81.80300000 81.80965300 0.01785526 140 1520399820 2018.03.07 05:17 81.79000000 81.78600000 81.78600000 81.79400000 81.80740033 0.01955157 79 1520399880 2018.03.07 05:18 81.78400000 81.79600000 81.78100000 81.79700000 81.80631458 0.02020799 135 1520399940 2018.03.07 05:19 81.79500000 81.78900000 81.78300000 81.79800000 81.80466558 0.02118928 168 1520400000 2018.03.07 05:20 81.78900000 81.78900000 81.78000000 81.79400000 81.80317362 0.02184505 143 1520400060 2018.03.07 05:21 81.78900000 81.78300000 81.78100000 81.79300000 81.80125232 0.02246191 98 1520400120 2018.03.07 05:22 81.78300000 81.79600000 81.78200000 81.79600000 81.80075210 0.02177033 82 1520400180 2018.03.07 05:23 81.79600000 81.79600000 81.79000000 81.80100000 81.80029952 0.02049482 98 1520400240 2018.03.07 05:24 81.79800000 81.79600000 81.79200000 81.79900000 81.79989004 0.01873701 74 1520400300 2018.03.07 05:25 81.79600000 81.79300000 81.78500000 81.79700000 81.79923385 0.01558279 160 1520400360 2018.03.07 05:26 81.79100000 81.80400000 81.79100000 81.80400000 81.79968777 0.01172483 59 1520400420 2018.03.07 05:27 81.80200000 81.79900000 81.79900000 81.80900000 81.79962226 0.01114936 74 1520400480 2018.03.07 05:28 81.79900000 81.78900000 81.78600000 81.80200000 81.79861062 0.01114235 97 1520400540 2018.03.07 05:29 81.78700000 81.79500000 81.78700000 81.80000000 81.79826675 0.01019254 76 1520400600 2018.03.07 05:30 81.79500000 81.79100000 81.78800000 81.79700000 81.79757468 0.00901998 189 1520400660 2018.03.07 05:31 81.79000000 81.78500000 81.78000000 81.79200000 81.79637709 0.00786263 100 1520400720 2018.03.07 05:32 81.78700000 81.76300000 81.75100000 81.78900000 81.79319832 0.00925406 203 1520400780 2018.03.07 05:33 81.76300000 81.75300000 81.74400000 81.76300000 81.78936991 0.01198883 181 1520400840 2018.03.07 05:34 81.75400000 81.74600000 81.74000000 81.76100000 81.78523944 0.01521354 165 1520400900 2018.03.07 05:35 81.74500000 81.74000000 81.73900000 81.75500000 81.78093092 0.01810026 167 1520400960 2018.03.07 05:36 81.73800000 81.74800000 81.73800000 81.75700000 81.77779464 0.01980842 152 1520401020 2018.03.07 05:37 81.74800000 81.74800000 81.74300000 81.74800000 81.77495706 0.02129969 93 1520401080 2018.03.07 05:38 81.74600000 81.73800000 81.72900000 81.75000000 81.77143734 0.02295538 170 1520401140 2018.03.07 05:39 81.73600000 81.74100000 81.72900000 81.74300000 81.76853855 0.02418424 64 1520401200 2018.03.07 05:40 81.74100000 81.74700000 81.73400000 81.75300000 81.76648726 0.02465369 72 1520401260 2018.03.07 05:41 81.74900000 81.76000000 81.74300000 81.76200000 81.76586942 0.02455051 101 1520401320 2018.03.07 05:42 81.75900000 81.75900000 81.75500000 81.76500000 81.76521519 0.02376843 121 1520401380 2018.03.07 05:43 81.75800000 81.75100000 81.75100000 81.76000000 81.76386136 0.02313297 65 1520401440 2018.03.07 05:44 81.75100000 81.73500000 81.73400000 81.75100000 81.76111266 0.02312640 118 1520401500 2018.03.07 05:45 81.73600000 81.74600000 81.73500000 81.74800000 81.75967336 0.02235504 113 1520401560 2018.03.07 05:46 81.74400000 81.72200000 81.71400000 81.74400000 81.75608542 0.02172325 172 1520401620 2018.03.07 05:47 81.72200000 81.72700000 81.72100000 81.73300000 81.75331538 0.02047786 96 1520401680 2018.03.07 05:48 81.72700000 81.72300000 81.72200000 81.73100000 81.75042820 0.01990007 69 1520401740 2018.03.07 05:49 81.72500000 81.73600000 81.72400000 81.74400000 81.74905409 0.01738294 101 1520401800 2018.03.07 05:50 81.73600000 81.73400000 81.72500000 81.73600000 81.74762037 0.01470518 94 1520401860 2018.03.07 05:51 81.73400000 81.74800000 81.73300000 81.75100000 81.74765652 0.01211218 62 1520401920 2018.03.07 05:52 81.74800000 81.74500000 81.73700000 81.75200000 81.74740352 0.01151805 89 1520401980 2018.03.07 05:53 81.74300000 81.74600000 81.73900000 81.74800000 81.74726985 0.01139172 68 1520402040 2018.03.07 05:54 81.74600000 81.73300000 81.72600000 81.74800000 81.74591082 0.01120841 90 1520402100 2018.03.07 05:55 81.73300000 81.74400000 81.72900000 81.74800000 81.74572883 0.01106843 88 1520402160 2018.03.07 05:56 81.74400000 81.74100000 81.73600000 81.74400000 81.74527847 0.01093133 62 1520402220 2018.03.07 05:57 81.74000000 81.74800000 81.74000000 81.75000000 81.74553766 0.01103065 61 1520402280 2018.03.07 05:58 81.74800000 81.74900000 81.74600000 81.75000000 81.74586741 0.01104720 34 1520402340 2018.03.07 05:59 81.75200000 81.75000000 81.74700000 81.75400000 81.74626099 0.01116923 37 1520402400 2018.03.07 06:00 81.75000000 81.75400000 81.74800000 81.75700000 81.74699804 0.01156428 62 1520402460 2018.03.07 06:01 81.75600000 81.75900000 81.75300000 81.76000000 81.74814108 0.01200299 46 1520402520 2018.03.07 06:02 81.75900000 81.74900000 81.74900000 81.75900000 81.74822288 0.01179933 60 1520402580 2018.03.07 06:03 81.74800000 81.75000000 81.74700000 81.75600000 81.74839213 0.01188060 55 1520402640 2018.03.07 06:04 81.75000000 81.73900000 81.73900000 81.75400000 81.74749764 0.01123498 58 1520402700 2018.03.07 06:05 81.74000000 81.74200000 81.74000000 81.74700000 81.74697406 0.01104937 38 1520402760 2018.03.07 06:06 81.74300000 81.74500000 81.74100000 81.75100000 81.74678605 0.00946979 41 1520402820 2018.03.07 06:07 81.74400000 81.75000000 81.74200000 81.75100000 81.74709214 0.00850090 31 1520402880 2018.03.07 06:08 81.75000000 81.74900000 81.74800000 81.75200000 81.74727384 0.00663469 31 1520402940 2018.03.07 06:09 81.74900000 81.75000000 81.74900000 81.75100000 81.74753348 0.00621569 14 1520403000 2018.03.07 06:10 81.75100000 81.75000000 81.74900000 81.75100000 81.74776838 0.00548303 18 1520403060 2018.03.07 06:11 81.74700000 81.74400000 81.74400000 81.74900000 81.74740949 0.00549914 23 1520403120 2018.03.07 06:12 81.74400000 81.75000000 81.74200000 81.75100000 81.74765621 0.00552262 22 1520403180 2018.03.07 06:13 81.75100000 81.74600000 81.74500000 81.75100000 81.74749847 0.00550897 35 1520403240 2018.03.07 06:14 81.74500000 81.73800000 81.73800000 81.74700000 81.74659386 0.00498992 35 1520403300 2018.03.07 06:15 81.73900000 81.74500000 81.73900000 81.74800000 81.74644206 0.00499576 49 1520403360 2018.03.07 06:16 81.74500000 81.73800000 81.73400000 81.74500000 81.74563805 0.00538385 102 1520403420 2018.03.07 06:17 81.73700000 81.71700000 81.71700000 81.74100000 81.74291062 0.00880288 91 1520403480 2018.03.07 06:18 81.71600000 81.73200000 81.71600000 81.73700000 81.74187151 0.00931122 76 1520403540 2018.03.07 06:19 81.73100000 81.73000000 81.72400000 81.73500000 81.74074089 0.00980786 74 1520403600 2018.03.07 06:20 81.72900000 81.71600000 81.71100000 81.72900000 81.73838462 0.01136923 55 1520403660 2018.03.07 06:21 81.71600000 81.69200000 81.69000000 81.71600000 81.73396704 0.01539495 107 1520403720 2018.03.07 06:22 81.69200000 81.70700000 81.69200000 81.71300000 81.73139875 0.01678311 79 1520403780 2018.03.07 06:23 81.70800000 81.72000000 81.70300000 81.72400000 81.73031315 0.01672921 117 1520403840 2018.03.07 06:24 81.72000000 81.71600000 81.71200000 81.72300000 81.72894999 0.01725797 109 1520403900 2018.03.07 06:25 81.71600000 81.71100000 81.70600000 81.71800000 81.72724047 0.01788320 79 1520403960 2018.03.07 06:26 81.71100000 81.71100000 81.70900000 81.71300000 81.72569376 0.01816621 18 1520404020 2018.03.07 06:27 81.71200000 81.70900000 81.70900000 81.71500000 81.72410388 0.01805590 38 1520404080 2018.03.07 06:28 81.71000000 81.71700000 81.70600000 81.71800000 81.72342732 0.01737403 49 1520404140 2018.03.07 06:29 81.71800000 81.72800000 81.71800000 81.72800000 81.72386281 0.01629958 24 1520404200 2018.03.07 06:30 81.72700000 81.72800000 81.72600000 81.73300000 81.72425683 0.01522599 46 1520404260 2018.03.07 06:31 81.72900000 81.72300000 81.72100000 81.72900000 81.72413713 0.01457056 32 1520404320 2018.03.07 06:32 81.72300000 81.71700000 81.71700000 81.72300000 81.72345740 0.01338015 41 1520404380 2018.03.07 06:33 81.71800000 81.72600000 81.71800000 81.72600000 81.72369956 0.01245663 28 1520404440 2018.03.07 06:34 81.72900000 81.74800000 81.72900000 81.74900000 81.72601388 0.01377584 66 1520404500 2018.03.07 06:35 81.74800000 81.74400000 81.74000000 81.75200000 81.72772685 0.01436397 82 1520404560 2018.03.07 06:36 81.74400000 81.74600000 81.73900000 81.74900000 81.72946715 0.01552584 69 1520404620 2018.03.07 06:37 81.74600000 81.75100000 81.74200000 81.75100000 81.73151790 0.01687404 46 1520404680 2018.03.07 06:38 81.75100000 81.75500000 81.74500000 81.75500000 81.73375429 0.01864309 105 1520404740 2018.03.07 06:39 81.75400000 81.74700000 81.74400000 81.75400000 81.73501578 0.01943700 83 1520404800 2018.03.07 06:40 81.74800000 81.74900000 81.74600000 81.75100000 81.73634761 0.01979783 49 1520404860 2018.03.07 06:41 81.74900000 81.75500000 81.74900000 81.75600000 81.73812403 0.01831122 66 1520404920 2018.03.07 06:42 81.75600000 81.75500000 81.75000000 81.75600000 81.73973127 0.01791096 35 1520404980 2018.03.07 06:43 81.75600000 81.74800000 81.74800000 81.75600000 81.74051876 0.01772249 51 1520405040 2018.03.07 06:44 81.74900000 81.74400000 81.74300000 81.75100000 81.74085031 0.01697073 75 1520405100 2018.03.07 06:45 81.74500000 81.75000000 81.74400000 81.75400000 81.74172171 0.01594210 124 1520405160 2018.03.07 06:46 81.75100000 81.75600000 81.74800000 81.75700000 81.74308155 0.01497426 58 1520405220 2018.03.07 06:47 81.75600000 81.75400000 81.74700000 81.75800000 81.74412140 0.01324153 62 1520405280 2018.03.07 06:48 81.75400000 81.74800000 81.74300000 81.75400000 81.74449079 0.01182512 81 1520405340 2018.03.07 06:49 81.74800000 81.75500000 81.74800000 81.75800000 81.74549167 0.01148220 87 1520405400 2018.03.07 06:50 81.75500000 81.75300000 81.75200000 81.75700000 81.74620675 0.01090230 57 1520405460 2018.03.07 06:51 81.75400000 81.75700000 81.75100000 81.75700000 81.74723468 0.00976384 82 1520405520 2018.03.07 06:52 81.75600000 81.75600000 81.75400000 81.76100000 81.74806947 0.00705676 60 1520405580 2018.03.07 06:53 81.75600000 81.76200000 81.75600000 81.76400000 81.74939619 0.00523519 51 1520405640 2018.03.07 06:54 81.76200000 81.75700000 81.75500000 81.76300000 81.75012036 0.00517774 54 1520405700 2018.03.07 06:55 81.75700000 81.76400000 81.75600000 81.76400000 81.75144223 0.00533275 64 1520405760 2018.03.07 06:56 81.76300000 81.75800000 81.75200000 81.76400000 81.75206678 0.00516502 58 1520405820 2018.03.07 06:57 81.75800000 81.75800000 81.75800000 81.76000000 81.75263185 0.00514380 6 1520405880 2018.03.07 06:58 81.76000000 81.75300000 81.75300000 81.76000000 81.75266691 0.00510821 22 1520405940 2018.03.07 06:59 81.75300000 81.75400000 81.75300000 81.76000000 81.75279387 0.00491716 49 1520406000 2018.03.07 07:00 81.75400000 81.75500000 81.75300000 81.75900000 81.75300398 0.00479451 48 1520406060 2018.03.07 07:01 81.75600000 81.76000000 81.75000000 81.76000000 81.75367027 0.00481864 38 1520406120 2018.03.07 07:02 81.76100000 81.74000000 81.74000000 81.76100000 81.75236834 0.00594043 68 1520406180 2018.03.07 07:03 81.74000000 81.72600000 81.71600000 81.74700000 81.74985707 0.00886443 123 1520406240 2018.03.07 07:04 81.72600000 81.73000000 81.72500000 81.73200000 81.74796592 0.01045917 22 1520406300 2018.03.07 07:05 81.73000000 81.72500000 81.71400000 81.73100000 81.74577869 0.01240299 73 1520406360 2018.03.07 07:06 81.72400000 81.72400000 81.72000000 81.72700000 81.74370453 0.01385128 33 1520406420 2018.03.07 07:07 81.72200000 81.71900000 81.71900000 81.72700000 81.74135171 0.01553740 30 1520406480 2018.03.07 07:08 81.72000000 81.72500000 81.71700000 81.72900000 81.73979441 0.01646771 65 1520406540 2018.03.07 07:09 81.72600000 81.72200000 81.72100000 81.72800000 81.73809970 0.01719401 30 1520406600 2018.03.07 07:10 81.72200000 81.73300000 81.72200000 81.73300000 81.73761402 0.01707933 74 1520406660 2018.03.07 07:11 81.73200000 81.72400000 81.72400000 81.73400000 81.73631744 0.01720124 67 1520406720 2018.03.07 07:12 81.72400000 81.71600000 81.71300000 81.72400000 81.73438245 0.01777964 69 1520406780 2018.03.07 07:13 81.71700000 81.70400000 81.70000000 81.72200000 81.73148888 0.01869974 124 1520406840 2018.03.07 07:14 81.70400000 81.71900000 81.70300000 81.72300000 81.73029946 0.01832418 78 1520406900 2018.03.07 07:15 81.71900000 81.71600000 81.71600000 81.72400000 81.72893761 0.01727887 54 1520406960 2018.03.07 07:16 81.71700000 81.72200000 81.71600000 81.72700000 81.72827689 0.01619342 100 1520407020 2018.03.07 07:17 81.72200000 81.72500000 81.72200000 81.72700000 81.72796480 0.01481600 66 1520407080 2018.03.07 07:18 81.72500000 81.73300000 81.72400000 81.73400000 81.72844434 0.01375006 65 1520407140 2018.03.07 07:19 81.73200000 81.72000000 81.71800000 81.73300000 81.72764012 0.01257528 105 1520407200 2018.03.07 07:20 81.72100000 81.72200000 81.71400000 81.72900000 81.72710297 0.01095541 82 1520407260 2018.03.07 07:21 81.72300000 81.71200000 81.70900000 81.72300000 81.72566459 0.00819447 142 1520407320 2018.03.07 07:22 81.71200000 81.71100000 81.71100000 81.71500000 81.72426796 0.00759376 46 1520407380 2018.03.07 07:23 81.71100000 81.70900000 81.69800000 81.71100000 81.72281387 0.00777641 74 1520407440 2018.03.07 07:24 81.70900000 81.70600000 81.70000000 81.71100000 81.72121255 0.00796847 56 1520407500 2018.03.07 07:25 81.70600000 81.70500000 81.69900000 81.70600000 81.71966850 0.00833462 80 1520407560 2018.03.07 07:26 81.70400000 81.69900000 81.69800000 81.70800000 81.71770007 0.00914604 115 1520407620 2018.03.07 07:27 81.69800000 81.70200000 81.69700000 81.70400000 81.71620482 0.00968450 65 1520407680 2018.03.07 07:28 81.70300000 81.66300000 81.65700000 81.70300000 81.71113770 0.01503918 190 1520407740 2018.03.07 07:29 81.66400000 81.66700000 81.65300000 81.66900000 81.70693411 0.01814256 147 1520407800 2018.03.07 07:30 81.66800000 81.67200000 81.66200000 81.67600000 81.70360705 0.01923635 118 1520407860 2018.03.07 07:31 81.67300000 81.69500000 81.67300000 81.69800000 81.70278733 0.01890446 131 1520407920 2018.03.07 07:32 81.69600000 81.69400000 81.68900000 81.70300000 81.70195044 0.01888333 114 1520407980 2018.03.07 07:33 81.69500000 81.69100000 81.68600000 81.69900000 81.70090754 0.01918440 84 1520408040 2018.03.07 07:34 81.69100000 81.68000000 81.67900000 81.69800000 81.69891635 0.01956125 150 1520408100 2018.03.07 07:35 81.68100000 81.68800000 81.67600000 81.69500000 81.69787670 0.01946807 142 1520408160 2018.03.07 07:36 81.68800000 81.66100000 81.65900000 81.69000000 81.69436463 0.02072072 90 1520408220 2018.03.07 07:37 81.66100000 81.66400000 81.64600000 81.66600000 81.69147276 0.02094815 147 1520408280 2018.03.07 07:38 81.66400000 81.66200000 81.66100000 81.67100000 81.68866583 0.02005240 99 1520408340 2018.03.07 07:39 81.66100000 81.67200000 81.65900000 81.67200000 81.68707861 0.01922709 68 1520408400 2018.03.07 07:40 81.67200000 81.67000000 81.66600000 81.67600000 81.68545207 0.01796982 74 1520408460 2018.03.07 07:41 81.67000000 81.65300000 81.64400000 81.67200000 81.68236140 0.01832930 135 1520408520 2018.03.07 07:42 81.65200000 81.63600000 81.61800000 81.65200000 81.67794603 0.01990501 249 1520408580 2018.03.07 07:43 81.63600000 81.62600000 81.62300000 81.63600000 81.67299879 0.02193640 119 1520408640 2018.03.07 07:44 81.62500000 81.63200000 81.62000000 81.63900000 81.66909414 0.02269624 170 1520408700 2018.03.07 07:45 81.63100000 81.62800000 81.62500000 81.64600000 81.66518041 0.02323554 197 1520408760 2018.03.07 07:46 81.62800000 81.62200000 81.62100000 81.63000000 81.66106799 0.02413111 136 1520408820 2018.03.07 07:47 81.62300000 81.64900000 81.62200000 81.65300000 81.65991866 0.02252909 158 1520408880 2018.03.07 07:48 81.65000000 81.67700000 81.64600000 81.67800000 81.66154546 0.02275327 134 1520408940 2018.03.07 07:49 81.67700000 81.69100000 81.67000000 81.70800000 81.66435065 0.02363195 165 1520409000 2018.03.07 07:50 81.69200000 81.69200000 81.68600000 81.69800000 81.66698392 0.02453077 123 1520409060 2018.03.07 07:51 81.69300000 81.69400000 81.68600000 81.69500000 81.66955688 0.02490919 113 1520409120 2018.03.07 07:52 81.69500000 81.70400000 81.69500000 81.71000000 81.67283718 0.02632852 115 1520409180 2018.03.07 07:53 81.70300000 81.69300000 81.68800000 81.70300000 81.67475745 0.02705480 103 1520409240 2018.03.07 07:54 81.69300000 81.69400000 81.68500000 81.69800000 81.67659007 0.02804920 120 1520409300 2018.03.07 07:55 81.69500000 81.69700000 81.68100000 81.69800000 81.67853387 0.02909653 99 1520409360 2018.03.07 07:56 81.69700000 81.68900000 81.68800000 81.69800000 81.67953065 0.02932920 87 1520409420 2018.03.07 07:57 81.68800000 81.69600000 81.68600000 81.69900000 81.68109916 0.02996113 126 1520409480 2018.03.07 07:58 81.69500000 81.69300000 81.68600000 81.69900000 81.68223257 0.03020016 88 1520409540 2018.03.07 07:59 81.69200000 81.68300000 81.67600000 81.69200000 81.68230566 0.03014131 141 1520409600 2018.03.07 08:00 81.68400000 81.70200000 81.68000000 81.70200000 81.68418131 0.03099088 147 1520409660 2018.03.07 08:01 81.70300000 81.70600000 81.69300000 81.70800000 81.68625928 0.03126128 138 1520409720 2018.03.07 08:02 81.70700000 81.70900000 81.70300000 81.70900000 81.68842506 0.03022597 68 1520409780 2018.03.07 08:03 81.70800000 81.70000000 81.69700000 81.71000000 81.68952744 0.02719618 56 1520409840 2018.03.07 08:04 81.70000000 81.70700000 81.69900000 81.71000000 81.69119149 0.02455477 64 1520409900 2018.03.07 08:05 81.70700000 81.69600000 81.69500000 81.70800000 81.69164945 0.02014970 45 1520409960 2018.03.07 08:06 81.69600000 81.67800000 81.67800000 81.69600000 81.69034950 0.01329190 106 1520410020 2018.03.07 08:07 81.67900000 81.68800000 81.67900000 81.69300000 81.69012574 0.00966161 78 1520410080 2018.03.07 08:08 81.68800000 81.69000000 81.68400000 81.69300000 81.69011376 0.00921155 79 1520410140 2018.03.07 08:09 81.68900000 81.69000000 81.68800000 81.69200000 81.69010293 0.00921526 73 1520410200 2018.03.07 08:10 81.69000000 81.67800000 81.67100000 81.69000000 81.68895027 0.01015798 119 1520410260 2018.03.07 08:11 81.67800000 81.68800000 81.67200000 81.69200000 81.68885977 0.01014328 217 1520410320 2018.03.07 08:12 81.68800000 81.66400000 81.66400000 81.68900000 81.68649217 0.01195981 152 1520410380 2018.03.07 08:13 81.66400000 81.66000000 81.65900000 81.67000000 81.68396911 0.01421606 78 1520410440 2018.03.07 08:14 81.66100000 81.65700000 81.64700000 81.66100000 81.68140062 0.01623457 108 1520410500 2018.03.07 08:15 81.65700000 81.66600000 81.65500000 81.67000000 81.67993389 0.01678779 115 1520410560 2018.03.07 08:16 81.66700000 81.67300000 81.66400000 81.68200000 81.67927352 0.01699518 191 1520410620 2018.03.07 08:17 81.67300000 81.67100000 81.66500000 81.67700000 81.67848557 0.01696574 134 1520410680 2018.03.07 08:18 81.67100000 81.66700000 81.66300000 81.67700000 81.67739170 0.01721609 159 1520410740 2018.03.07 08:19 81.66700000 81.66700000 81.65900000 81.66900000 81.67640202 0.01766363 125 1520410800 2018.03.07 08:20 81.66800000 81.66800000 81.65600000 81.67000000 81.67560183 0.01705901 129 1520410860 2018.03.07 08:21 81.66800000 81.68700000 81.66700000 81.68900000 81.67668737 0.01557237 91 1520410920 2018.03.07 08:22 81.68700000 81.67700000 81.67500000 81.68800000 81.67671714 0.01379076 84 1520410980 2018.03.07 08:23 81.67700000 81.67300000 81.66800000 81.67900000 81.67636313 0.01281694 77 1520411040 2018.03.07 08:24 81.67300000 81.67800000 81.66900000 81.68000000 81.67651902 0.01084790 119 1520411100 2018.03.07 08:25 81.67800000 81.68000000 81.67700000 81.68400000 81.67685054 0.01002120 84 1520411160 2018.03.07 08:26 81.68100000 81.67600000 81.67600000 81.68700000 81.67676954 0.01000426 97 1520411220 2018.03.07 08:27 81.67800000 81.68200000 81.67500000 81.68500000 81.67726768 0.00987707 90 1520411280 2018.03.07 08:28 81.68200000 81.70400000 81.68200000 81.70400000 81.67981361 0.01190305 153 1520411340 2018.03.07 08:29 81.70400000 81.71500000 81.70100000 81.71800000 81.68316470 0.01521518 149 1520411400 2018.03.07 08:30 81.71600000 81.71100000 81.70500000 81.72500000 81.68581568 0.01738558 162 1520411460 2018.03.07 08:31 81.71100000 81.69200000 81.69100000 81.71200000 81.68640466 0.01769222 87 1520411520 2018.03.07 08:32 81.69100000 81.65200000 81.64700000 81.69100000 81.68312803 0.01736225 260 1520411580 2018.03.07 08:33 81.65200000 81.64700000 81.64000000 81.65300000 81.67968726 0.01762570 195 1520411640 2018.03.07 08:34 81.64800000 81.66300000 81.64800000 81.66400000 81.67809800 0.01715422 317 1520411700 2018.03.07 08:35 81.66200000 81.67900000 81.66100000 81.67900000 81.67818390 0.01694099 230 1520411760 2018.03.07 08:36 81.67900000 81.65400000 81.65200000 81.67900000 81.67588068 0.01776059 109 1520411820 2018.03.07 08:37 81.65600000 81.65800000 81.65500000 81.66800000 81.67417775 0.01830964 281 1520411880 2018.03.07 08:38 81.65800000 81.65500000 81.64500000 81.66000000 81.67235130 0.01899166 158 1520411940 2018.03.07 08:39 81.65500000 81.65500000 81.65200000 81.66500000 81.67069880 0.01966675 212 1520412000 2018.03.07 08:40 81.65500000 81.66100000 81.65500000 81.66800000 81.66977510 0.01999568 204 1520412060 2018.03.07 08:41 81.66100000 81.66200000 81.65500000 81.66600000 81.66903462 0.01985890 233 1520412120 2018.03.07 08:42 81.66200000 81.66100000 81.65600000 81.66300000 81.66826941 0.02002329 128 1520412180 2018.03.07 08:43 81.66200000 81.65300000 81.65300000 81.66700000 81.66681518 0.02059479 326 1520412240 2018.03.07 08:44 81.65400000 81.65900000 81.65200000 81.65900000 81.66607088 0.02067978 170 1520412300 2018.03.07 08:45 81.65900000 81.68600000 81.65500000 81.69000000 81.66796889 0.02053663 193 1520412360 2018.03.07 08:46 81.68800000 81.68000000 81.67800000 81.69200000 81.66911471 0.02047196 156 1520412420 2018.03.07 08:47 81.68100000 81.69500000 81.68100000 81.69600000 81.67157998 0.02087248 127 1520412480 2018.03.07 08:48 81.69500000 81.73400000 81.68500000 81.73400000 81.67752474 0.02427434 285 1520412540 2018.03.07 08:49 81.73500000 81.73300000 81.72800000 81.74100000 81.68280810 0.02706981 257 1520412600 2018.03.07 08:50 81.73200000 81.72200000 81.72100000 81.73400000 81.68654066 0.02901177 94 1520412660 2018.03.07 08:51 81.72100000 81.72100000 81.70600000 81.72300000 81.68982250 0.03124483 98 1520412720 2018.03.07 08:52 81.72000000 81.73700000 81.71900000 81.75700000 81.69431560 0.03343221 159 1520412780 2018.03.07 08:53 81.73700000 81.73700000 81.73400000 81.74300000 81.69838078 0.03445439 76 1520412840 2018.03.07 08:54 81.73700000 81.73400000 81.73400000 81.74700000 81.70177309 0.03555926 73 1520412900 2018.03.07 08:55 81.73400000 81.72700000 81.71900000 81.73400000 81.70417565 0.03642702 73 1520412960 2018.03.07 08:56 81.72600000 81.70900000 81.70600000 81.72600000 81.70463511 0.03481119 179 1520413020 2018.03.07 08:57 81.70800000 81.66400000 81.66100000 81.70900000 81.70076510 0.03346990 274 1520413080 2018.03.07 08:58 81.66500000 81.67800000 81.66500000 81.68300000 81.69859700 0.03198219 138 1520413140 2018.03.07 08:59 81.67600000 81.67600000 81.67500000 81.68900000 81.69644490 0.03080175 80 1520413200 2018.03.07 09:00 81.67800000 81.69400000 81.67200000 81.69500000 81.69621205 0.02978346 168 1520413260 2018.03.07 09:01 81.69200000 81.70200000 81.68700000 81.70600000 81.69676329 0.02874411 183 1520413320 2018.03.07 09:02 81.70100000 81.68900000 81.68900000 81.70700000 81.69602393 0.02779995 118 1520413380 2018.03.07 09:03 81.68900000 81.68000000 81.67400000 81.69100000 81.69449784 0.02676352 82 1520413440 2018.03.07 09:04 81.68000000 81.70300000 81.67600000 81.71100000 81.69530757 0.02530736 209 1520413500 2018.03.07 09:05 81.70200000 81.70300000 81.68500000 81.70500000 81.69604018 0.02498211 251 1520413560 2018.03.07 09:06 81.70300000 81.68200000 81.68100000 81.70300000 81.69470302 0.02548572 116 1520413620 2018.03.07 09:07 81.68100000 81.71100000 81.67700000 81.71300000 81.69625511 0.02505304 125 1520413680 2018.03.07 09:08 81.70900000 81.72400000 81.70500000 81.72400000 81.69889748 0.02342664 145 1520413740 2018.03.07 09:09 81.72500000 81.75500000 81.72300000 81.75900000 81.70424058 0.02420169 145 1520413800 2018.03.07 09:10 81.75500000 81.73100000 81.73100000 81.75500000 81.70678910 0.02436910 191 1520413860 2018.03.07 09:11 81.73200000 81.72600000 81.72200000 81.74100000 81.70861871 0.02451039 178 1520413920 2018.03.07 09:12 81.72400000 81.72600000 81.71800000 81.72900000 81.71027407 0.02412194 137 1520413980 2018.03.07 09:13 81.72500000 81.71800000 81.71700000 81.73000000 81.71100987 0.02356028 62 1520414040 2018.03.07 09:14 81.71700000 81.72400000 81.70800000 81.73600000 81.71224703 0.02346862 120 1520414100 2018.03.07 09:15 81.72200000 81.72000000 81.71800000 81.73300000 81.71298540 0.02351677 131 1520414160 2018.03.07 09:16 81.72100000 81.72000000 81.71400000 81.73200000 81.71365346 0.02375044 129 1520414220 2018.03.07 09:17 81.72200000 81.72200000 81.72100000 81.73000000 81.71444837 0.02126042 83 1520414280 2018.03.07 09:18 81.72300000 81.70400000 81.70300000 81.72900000 81.71345329 0.01960030 124 1520414340 2018.03.07 09:19 81.70900000 81.71400000 81.70900000 81.73300000 81.71350535 0.01772461 147 1520414400 2018.03.07 09:20 81.71500000 81.68800000 81.68700000 81.71600000 81.71107627 0.01807590 168 1520414460 2018.03.07 09:21 81.68900000 81.66700000 81.66700000 81.69200000 81.70687853 0.02076725 167 1520414520 2018.03.07 09:22 81.66600000 81.66000000 81.64100000 81.66700000 81.70241391 0.02373098 184 1520414580 2018.03.07 09:23 81.66000000 81.65400000 81.64300000 81.66800000 81.69780306 0.02691319 167 1520414640 2018.03.07 09:24 81.65500000 81.66200000 81.65500000 81.66500000 81.69439325 0.02918083 94 1520414700 2018.03.07 09:25 81.66300000 81.66300000 81.65700000 81.67100000 81.69140341 0.03099657 109 1520414760 2018.03.07 09:26 81.66200000 81.66500000 81.65300000 81.66600000 81.68888880 0.03247090 92 1520414820 2018.03.07 09:27 81.66600000 81.68500000 81.66600000 81.68600000 81.68851844 0.03225019 99 1520414880 2018.03.07 09:28 81.68400000 81.67700000 81.67500000 81.68900000 81.68742145 0.03175013 114 1520414940 2018.03.07 09:29 81.67700000 81.67200000 81.67100000 81.68600000 81.68595274 0.02856122 122 1520415000 2018.03.07 09:30 81.67000000 81.67800000 81.65900000 81.68300000 81.68519533 0.02697324 195 1520415060 2018.03.07 09:31 81.67700000 81.67500000 81.66400000 81.68700000 81.68422435 0.02567475 125 1520415120 2018.03.07 09:32 81.67600000 81.68300000 81.67600000 81.68700000 81.68410774 0.02393317 59 1520415180 2018.03.07 09:33 81.68400000 81.68200000 81.67200000 81.68900000 81.68390701 0.02272189 134 1520415240 2018.03.07 09:34 81.68100000 81.68400000 81.67000000 81.68400000 81.68391586 0.02087858 76 1520415300 2018.03.07 09:35 81.68500000 81.70500000 81.68500000 81.71500000 81.68592388 0.02001872 137 1520415360 2018.03.07 09:36 81.70500000 81.67800000 81.67400000 81.70500000 81.68516922 0.01840696 127 1520415420 2018.03.07 09:37 81.67800000 81.70000000 81.67500000 81.70700000 81.68658168 0.01729599 177 1520415480 2018.03.07 09:38 81.70000000 81.72600000 81.69700000 81.73200000 81.69033580 0.02045542 194 1520415540 2018.03.07 09:39 81.72600000 81.72700000 81.71900000 81.73900000 81.69382763 0.02304751 160 1520415600 2018.03.07 09:40 81.72700000 81.71600000 81.71600000 81.73100000 81.69593929 0.02458595 135 1520415660 2018.03.07 09:41 81.71600000 81.70600000 81.70100000 81.71600000 81.69689745 0.02428433 162 1520415720 2018.03.07 09:42 81.70600000 81.73300000 81.70200000 81.73900000 81.70033579 0.02561352 186 1520415780 2018.03.07 09:43 81.73300000 81.72200000 81.72000000 81.73800000 81.70239905 0.02471902 146 1520415840 2018.03.07 09:44 81.72200000 81.72600000 81.72000000 81.73600000 81.70464676 0.02439090 200 1520415900 2018.03.07 09:45 81.72800000 81.73400000 81.72300000 81.73400000 81.70744230 0.02433799 143 1520415960 2018.03.07 09:46 81.73300000 81.73200000 81.71800000 81.74100000 81.70978113 0.02373010 144 1520416020 2018.03.07 09:47 81.73100000 81.75200000 81.73100000 81.75700000 81.71380198 0.02594096 108 1520416080 2018.03.07 09:48 81.75300000 81.74000000 81.74000000 81.75300000 81.71629703 0.02592227 120 1520416140 2018.03.07 09:49 81.74000000 81.72000000 81.72000000 81.74000000 81.71664969 0.02405065 105 1520416200 2018.03.07 09:50 81.72100000 81.71800000 81.70800000 81.72100000 81.71677829 0.02246783 202 1520416260 2018.03.07 09:51 81.71800000 81.71400000 81.71400000 81.72900000 81.71651369 0.02042043 169 1520416320 2018.03.07 09:52 81.71500000 81.73100000 81.71100000 81.73600000 81.71789334 0.01926297 156 1520416380 2018.03.07 09:53 81.73200000 81.73200000 81.71900000 81.73500000 81.71923683 0.01769964 201 1520416440 2018.03.07 09:54 81.73200000 81.74600000 81.72100000 81.74900000 81.72178570 0.01657805 213 1520416500 2018.03.07 09:55 81.74600000 81.73300000 81.73300000 81.74600000 81.72285373 0.01621116 127 1520416560 2018.03.07 09:56 81.73400000 81.73000000 81.73000000 81.73900000 81.72353433 0.01263795 107 1520416620 2018.03.07 09:57 81.72900000 81.73500000 81.72400000 81.73700000 81.72462630 0.01134097 137 1520416680 2018.03.07 09:58 81.73500000 81.73600000 81.72500000 81.74100000 81.72570951 0.01124120 137 1520416740 2018.03.07 09:59 81.73600000 81.72900000 81.72400000 81.74000000 81.72602289 0.01116699 166 1520416800 2018.03.07 10:00 81.72900000 81.71600000 81.71200000 81.73400000 81.72506833 0.01147928 327 1520416860 2018.03.07 10:01 81.71600000 81.71900000 81.70200000 81.73300000 81.72449039 0.01101607 260 1520416920 2018.03.07 10:02 81.71900000 81.71700000 81.71100000 81.73100000 81.72377702 0.01129708 259 1520416980 2018.03.07 10:03 81.71900000 81.73200000 81.71800000 81.73300000 81.72456016 0.01106074 131 1520417040 2018.03.07 10:04 81.73100000 81.72900000 81.72200000 81.73600000 81.72498300 0.01090925 141 1520417100 2018.03.07 10:05 81.72900000 81.72200000 81.71800000 81.73100000 81.72469891 0.01085540 130 1520417160 2018.03.07 10:06 81.72300000 81.73400000 81.71900000 81.73400000 81.72558473 0.01059348 191 1520417220 2018.03.07 10:07 81.73500000 81.75600000 81.73500000 81.76900000 81.72848142 0.01046832 213 1520417280 2018.03.07 10:08 81.75700000 81.75800000 81.75000000 81.76400000 81.73129271 0.01199651 170 1520417340 2018.03.07 10:09 81.75700000 81.73600000 81.73400000 81.75700000 81.73174103 0.01178884 185 1520417400 2018.03.07 10:10 81.73700000 81.73300000 81.72000000 81.74200000 81.73186093 0.01138383 274 1520417460 2018.03.07 10:11 81.73400000 81.72800000 81.71800000 81.74100000 81.73149322 0.01072683 178 1520417520 2018.03.07 10:12 81.72900000 81.74400000 81.72400000 81.75000000 81.73268434 0.01095936 130 1520417580 2018.03.07 10:13 81.74500000 81.74500000 81.74100000 81.75500000 81.73385726 0.01123351 194 1520417640 2018.03.07 10:14 81.74600000 81.75200000 81.74400000 81.77000000 81.73558514 0.01170806 176 1520417700 2018.03.07 10:15 81.75100000 81.77400000 81.75100000 81.78200000 81.73924370 0.01480033 123 1520417760 2018.03.07 10:16 81.77300000 81.79900000 81.77100000 81.80700000 81.74493478 0.02050641 187 1520417820 2018.03.07 10:17 81.79900000 81.82100000 81.79800000 81.83300000 81.75217908 0.02776504 152 1520417880 2018.03.07 10:18 81.82300000 81.84900000 81.82300000 81.85500000 81.76140012 0.03685367 208 1520417940 2018.03.07 10:19 81.85000000 81.87300000 81.84800000 81.87300000 81.77202868 0.04623981 175 1520418000 2018.03.07 10:20 81.87300000 81.87200000 81.85900000 81.87900000 81.78154976 0.05207715 270 1520418060 2018.03.07 10:21 81.87200000 81.86500000 81.86500000 81.88500000 81.78949740 0.05550098 137 1520418120 2018.03.07 10:22 81.86500000 81.85900000 81.85100000 81.87300000 81.79611670 0.05693171 156 1520418180 2018.03.07 10:23 81.86100000 81.83400000 81.82900000 81.86700000 81.79972463 0.05662858 143 1520418240 2018.03.07 10:24 81.83400000 81.83200000 81.82600000 81.83700000 81.80279848 0.05551864 79 1520418300 2018.03.07 10:25 81.83300000 81.81000000 81.80200000 81.83300000 81.80348433 0.05264450 134 1520418360 2018.03.07 10:26 81.81100000 81.81900000 81.80800000 81.82600000 81.80496202 0.05060253 108 1520418420 2018.03.07 10:27 81.81900000 81.82700000 81.80900000 81.83700000 81.80706087 0.04983948 161 1520418480 2018.03.07 10:28 81.82700000 81.81700000 81.81400000 81.82700000 81.80800746 0.04872785 109 1520418540 2018.03.07 10:29 81.81800000 81.83900000 81.81700000 81.83900000 81.81095913 0.04650255 127 1520418600 2018.03.07 10:30 81.83800000 81.82800000 81.82800000 81.84600000 81.81258207 0.04318279 106 1520418660 2018.03.07 10:31 81.82800000 81.81200000 81.81200000 81.82800000 81.81252663 0.03882948 95 1520418720 2018.03.07 10:32 81.81200000 81.79200000 81.78900000 81.81700000 81.81057172 0.03647953 115 1520418780 2018.03.07 10:33 81.79200000 81.77100000 81.77100000 81.79500000 81.80680298 0.03600414 161 1520418840 2018.03.07 10:34 81.77000000 81.77300000 81.76400000 81.78100000 81.80358365 0.03632966 125 1520418900 2018.03.07 10:35 81.77100000 81.77200000 81.75800000 81.77900000 81.80057568 0.03811850 167 1520418960 2018.03.07 10:36 81.77300000 81.76400000 81.76000000 81.77800000 81.79709228 0.04095541 130 1520419020 2018.03.07 10:37 81.76400000 81.74700000 81.74300000 81.77100000 81.79232159 0.04465525 136 1520419080 2018.03.07 10:38 81.74700000 81.75400000 81.73300000 81.75600000 81.78867192 0.04550995 113 1520419140 2018.03.07 10:39 81.75300000 81.75100000 81.75000000 81.76000000 81.78508411 0.04393430 87 1520419200 2018.03.07 10:40 81.75100000 81.76300000 81.74500000 81.76400000 81.78298086 0.04062212 109 1520419260 2018.03.07 10:41 81.76300000 81.75600000 81.74100000 81.76400000 81.78041126 0.03773207 165 1520419320 2018.03.07 10:42 81.75700000 81.75600000 81.75000000 81.76200000 81.77808638 0.03462135 90 1520419380 2018.03.07 10:43 81.75600000 81.75700000 81.75200000 81.76100000 81.77607815 0.03323232 132 1520419440 2018.03.07 10:44 81.75600000 81.76800000 81.75400000 81.77100000 81.77530880 0.03104449 93 1520419500 2018.03.07 10:45 81.76900000 81.78400000 81.76900000 81.78600000 81.77613654 0.02993566 67 1520419560 2018.03.07 10:46 81.78200000 81.77500000 81.77200000 81.78200000 81.77602829 0.02837706 75 1520419620 2018.03.07 10:47 81.77400000 81.75400000 81.75400000 81.77500000 81.77393036 0.02658240 60 1520419680 2018.03.07 10:48 81.75400000 81.77300000 81.75400000 81.77700000 81.77384176 0.02477938 79 1520419740 2018.03.07 10:49 81.77700000 81.79400000 81.77700000 81.80300000 81.77576159 0.02078569 98 1520419800 2018.03.07 10:50 81.79400000 81.79400000 81.78800000 81.80100000 81.77749858 0.01826281 88 1520419860 2018.03.07 10:51 81.79100000 81.77600000 81.77100000 81.79400000 81.77735586 0.01648132 95 1520419920 2018.03.07 10:52 81.77600000 81.77700000 81.77500000 81.78600000 81.77732197 0.01613323 112 1520419980 2018.03.07 10:53 81.77700000 81.77700000 81.77500000 81.79400000 81.77729130 0.01605405 106 1520420040 2018.03.07 10:54 81.77800000 81.77600000 81.77100000 81.78300000 81.77716832 0.01596006 111 1520420100 2018.03.07 10:55 81.77600000 81.78300000 81.77600000 81.78800000 81.77772372 0.01626424 82 1520420160 2018.03.07 10:56 81.78400000 81.77900000 81.77900000 81.78800000 81.77784527 0.01603607 71 1520420220 2018.03.07 10:57 81.77800000 81.78900000 81.77800000 81.78900000 81.77890763 0.01515844 79 1520420280 2018.03.07 10:58 81.79200000 81.78100000 81.77600000 81.79300000 81.77910690 0.01418845 117 1520420340 2018.03.07 10:59 81.78200000 81.78000000 81.76700000 81.78600000 81.77919196 0.01275249 131 1520420400 2018.03.07 11:00 81.78000000 81.78000000 81.77000000 81.78300000 81.77926891 0.01225282 113 1520420460 2018.03.07 11:01 81.78000000 81.78000000 81.77600000 81.78800000 81.77933854 0.01111106 100 1520420520 2018.03.07 11:02 81.78000000 81.77900000 81.77500000 81.78200000 81.77930630 0.00980454 90 1520420580 2018.03.07 11:03 81.77900000 81.76500000 81.76000000 81.78900000 81.77794379 0.00896246 124 1520420640 2018.03.07 11:04 81.76500000 81.77200000 81.76500000 81.77900000 81.77737772 0.00883092 107 1520420700 2018.03.07 11:05 81.77300000 81.76800000 81.76800000 81.77700000 81.77648460 0.00902131 101 1520420760 2018.03.07 11:06 81.76800000 81.77500000 81.76400000 81.77800000 81.77634321 0.00903988 82 1520420820 2018.03.07 11:07 81.77500000 81.77700000 81.76900000 81.78000000 81.77640576 0.00751551 122 1520420880 2018.03.07 11:08 81.77700000 81.76400000 81.76400000 81.77900000 81.77522426 0.00833488 84 1520420940 2018.03.07 11:09 81.76400000 81.77300000 81.76200000 81.77400000 81.77501243 0.00727971 102 1520421000 2018.03.07 11:10 81.77100000 81.74000000 81.73600000 81.77200000 81.77167791 0.01021256 135 1520421060 2018.03.07 11:11 81.74000000 81.73600000 81.72600000 81.74000000 81.76828001 0.01358235 121 1520421120 2018.03.07 11:12 81.73600000 81.72100000 81.71600000 81.73700000 81.76377716 0.01805443 106 1520421180 2018.03.07 11:13 81.72000000 81.71600000 81.71200000 81.72200000 81.75922695 0.02187822 87 1520421240 2018.03.07 11:14 81.71800000 81.70600000 81.70200000 81.71800000 81.75415772 0.02592726 189 1520421300 2018.03.07 11:15 81.70400000 81.69900000 81.69400000 81.70900000 81.74890460 0.02934650 170 1520421360 2018.03.07 11:16 81.69800000 81.69400000 81.69300000 81.70500000 81.74367559 0.03248277 130 1520421420 2018.03.07 11:17 81.69400000 81.69700000 81.68900000 81.70500000 81.73923030 0.03374415 104 1520421480 2018.03.07 11:18 81.69600000 81.68500000 81.67400000 81.69900000 81.73406551 0.03589383 146 1520421540 2018.03.07 11:19 81.68600000 81.67400000 81.67300000 81.68600000 81.72834498 0.03826820 104 1520421600 2018.03.07 11:20 81.67500000 81.69200000 81.66900000 81.69500000 81.72488356 0.03820529 124 1520421660 2018.03.07 11:21 81.69100000 81.68400000 81.68400000 81.69500000 81.72098988 0.03811757 91 1520421720 2018.03.07 11:22 81.68500000 81.68100000 81.67700000 81.69000000 81.71718132 0.03764223 76 1520421780 2018.03.07 11:23 81.68200000 81.66700000 81.66700000 81.68500000 81.71240215 0.03857892 76 1520421840 2018.03.07 11:24 81.66800000 81.68700000 81.66800000 81.68800000 81.70998290 0.03701531 44 1520421900 2018.03.07 11:25 81.68900000 81.68200000 81.68100000 81.69100000 81.70731786 0.03551767 50 1520421960 2018.03.07 11:26 81.68300000 81.70400000 81.68300000 81.70600000 81.70700187 0.03215809 123 1520422020 2018.03.07 11:27 81.70300000 81.70200000 81.69500000 81.70900000 81.70652550 0.02808767 108 1520422080 2018.03.07 11:28 81.70200000 81.68900000 81.68900000 81.71100000 81.70485641 0.02499902 81 1520422140 2018.03.07 11:29 81.69000000 81.67700000 81.67700000 81.69700000 81.70220342 0.01987632 102 1520422200 2018.03.07 11:30 81.67800000 81.67600000 81.67500000 81.69000000 81.69970785 0.01790274 115 1520422260 2018.03.07 11:31 81.67600000 81.64600000 81.64600000 81.67900000 81.69459282 0.01774793 127 1520422320 2018.03.07 11:32 81.64500000 81.63900000 81.63600000 81.64800000 81.68929827 0.01896087 92 1520422380 2018.03.07 11:33 81.63800000 81.63900000 81.63400000 81.64700000 81.68450795 0.01984454 126 1520422440 2018.03.07 11:34 81.63800000 81.64100000 81.63700000 81.64800000 81.68036434 0.02065242 74 1520422500 2018.03.07 11:35 81.64000000 81.65000000 81.63900000 81.65800000 81.67747250 0.02084058 122 1520422560 2018.03.07 11:36 81.65300000 81.63500000 81.63300000 81.65300000 81.67342750 0.02204061 131 1520422620 2018.03.07 11:37 81.63600000 81.64600000 81.63600000 81.65400000 81.67081536 0.02198843 125 1520422680 2018.03.07 11:38 81.64500000 81.60800000 81.60400000 81.64600000 81.66483294 0.02546164 194 1520422740 2018.03.07 11:39 81.60800000 81.62700000 81.60300000 81.63000000 81.66122980 0.02682830 171 1520422800 2018.03.07 11:40 81.62600000 81.63600000 81.61500000 81.64300000 81.65882697 0.02660738 155 1520422860 2018.03.07 11:41 81.63600000 81.63900000 81.63400000 81.64400000 81.65693868 0.02642809 67 1520422920 2018.03.07 11:42 81.64000000 81.64800000 81.63900000 81.64800000 81.65608738 0.02596441 49 1520422980 2018.03.07 11:43 81.64800000 81.65300000 81.64600000 81.65400000 81.65579334 0.02586166 71 1520423040 2018.03.07 11:44 81.65200000 81.64700000 81.63700000 81.65200000 81.65495588 0.02494056 88 1520423100 2018.03.07 11:45 81.64700000 81.63200000 81.63200000 81.64900000 81.65276961 0.02454290 67 1520423160 2018.03.07 11:46 81.63300000 81.62600000 81.62200000 81.63600000 81.65022012 0.02209337 49 1520423220 2018.03.07 11:47 81.62700000 81.63200000 81.62700000 81.63800000 81.64848487 0.01879157 58 1520423280 2018.03.07 11:48 81.63300000 81.64600000 81.63300000 81.65000000 81.64824822 0.01638340 59 1520423340 2018.03.07 11:49 81.64500000 81.63800000 81.63800000 81.64800000 81.64727220 0.01475046 59 1520423400 2018.03.07 11:50 81.63700000 81.63400000 81.62900000 81.63700000 81.64600818 0.01278786 51 1520423460 2018.03.07 11:51 81.63400000 81.63300000 81.61900000 81.63500000 81.64476930 0.01234179 115 1520423520 2018.03.07 11:52 81.63300000 81.62100000 81.61900000 81.63300000 81.64250556 0.01211677 70 1520423580 2018.03.07 11:53 81.62100000 81.63900000 81.62100000 81.63900000 81.64217170 0.01195621 99 1520423640 2018.03.07 11:54 81.64000000 81.64200000 81.63400000 81.65100000 81.64215535 0.01194579 91 1520423700 2018.03.07 11:55 81.64300000 81.64600000 81.62800000 81.64600000 81.64252150 0.01202966 86 1520423760 2018.03.07 11:56 81.64500000 81.64200000 81.64000000 81.64700000 81.64247184 0.01188810 43 1520423820 2018.03.07 11:57 81.64100000 81.64200000 81.63500000 81.64200000 81.64242690 0.01183999 55 1520423880 2018.03.07 11:58 81.64200000 81.65400000 81.63300000 81.65400000 81.64352910 0.00983471 61 1520423940 2018.03.07 11:59 81.65300000 81.63800000 81.63700000 81.65300000 81.64300252 0.00897319 75 1520424000 2018.03.07 12:00 81.63900000 81.62700000 81.62600000 81.64000000 81.64147847 0.00899114 64 1520424060 2018.03.07 12:01 81.62600000 81.61700000 81.61700000 81.62800000 81.63914719 0.00995039 72 1520424120 2018.03.07 12:02 81.61700000 81.62500000 81.60800000 81.62600000 81.63779984 0.01001597 90 1520424180 2018.03.07 12:03 81.62500000 81.62200000 81.61800000 81.63400000 81.63629509 0.00977439 102 1520424240 2018.03.07 12:04 81.62200000 81.61900000 81.60900000 81.62300000 81.63464794 0.00995459 100 1520424300 2018.03.07 12:05 81.61700000 81.61400000 81.61400000 81.61900000 81.63268147 0.01080999 40 1520424360 2018.03.07 12:06 81.61400000 81.62800000 81.60200000 81.63000000 81.63223561 0.01077766 121 1520424420 2018.03.07 12:07 81.62800000 81.66400000 81.62700000 81.66500000 81.63526079 0.01271820 93 1520424480 2018.03.07 12:08 81.66400000 81.67400000 81.66100000 81.68000000 81.63895024 0.01547737 131 1520424540 2018.03.07 12:09 81.67400000 81.69300000 81.67000000 81.69900000 81.64409784 0.02036287 148 1520424600 2018.03.07 12:10 81.69500000 81.69800000 81.69300000 81.70700000 81.64923138 0.02457110 116 1520424660 2018.03.07 12:11 81.69800000 81.70200000 81.69600000 81.70600000 81.65425696 0.02817910 94 1520424720 2018.03.07 12:12 81.70100000 81.70200000 81.69600000 81.70700000 81.65880392 0.03029148 102 1520424780 2018.03.07 12:13 81.70100000 81.70900000 81.69400000 81.70900000 81.66358450 0.03321518 103 1520424840 2018.03.07 12:14 81.71000000 81.72500000 81.71000000 81.73000000 81.66943359 0.03713759 107 1520424900 2018.03.07 12:15 81.72500000 81.72300000 81.71200000 81.72500000 81.67453515 0.04010371 123 1520424960 2018.03.07 12:16 81.72300000 81.72200000 81.71800000 81.73200000 81.67905562 0.04213753 108 1520425020 2018.03.07 12:17 81.72200000 81.72500000 81.71400000 81.72800000 81.68343127 0.04380831 113 1520425080 2018.03.07 12:18 81.72500000 81.72300000 81.71000000 81.72700000 81.68719972 0.04528501 83 1520425140 2018.03.07 12:19 81.72100000 81.74900000 81.72100000 81.74900000 81.69308546 0.04757113 89 1520425200 2018.03.07 12:20 81.74900000 81.74700000 81.74100000 81.75100000 81.69822018 0.04805353 112 1520425260 2018.03.07 12:21 81.74700000 81.72900000 81.72900000 81.74700000 81.70115159 0.04566743 128 1520425320 2018.03.07 12:22 81.72900000 81.73900000 81.72500000 81.74300000 81.70475620 0.04384067 75 1520425380 2018.03.07 12:23 81.73700000 81.73100000 81.73000000 81.74100000 81.70725561 0.04049734 67 1520425440 2018.03.07 12:24 81.73300000 81.73200000 81.73200000 81.74200000 81.70961222 0.03592419 47 1520425500 2018.03.07 12:25 81.73200000 81.74000000 81.72800000 81.74300000 81.71250629 0.02949317 64 1520425560 2018.03.07 12:26 81.73900000 81.74700000 81.72300000 81.74900000 81.71579141 0.02328884 143 1520425620 2018.03.07 12:27 81.74600000 81.73600000 81.73500000 81.75000000 81.71771604 0.02018224 61 1520425680 2018.03.07 12:28 81.73600000 81.75000000 81.73200000 81.75400000 81.72079070 0.01793819 116 1520425740 2018.03.07 12:29 81.75000000 81.74600000 81.73900000 81.75000000 81.72319159 0.01680724 154 1520425800 2018.03.07 12:30 81.74600000 81.74600000 81.73800000 81.75000000 81.72536382 0.01571329 124 1520425860 2018.03.07 12:31 81.74600000 81.74500000 81.73800000 81.75300000 81.72723393 0.01458449 91 1520425920 2018.03.07 12:32 81.74600000 81.75400000 81.74600000 81.76200000 81.72978308 0.01337934 107 1520425980 2018.03.07 12:33 81.75500000 81.75600000 81.75500000 81.78200000 81.73227993 0.01247915 231 1520426040 2018.03.07 12:34 81.75600000 81.75800000 81.75400000 81.76500000 81.73472946 0.01244285 123 1520426100 2018.03.07 12:35 81.76000000 81.75100000 81.75100000 81.76300000 81.73627903 0.01196746 90 1520426160 2018.03.07 12:36 81.75100000 81.71900000 81.71100000 81.75100000 81.73463341 0.01291098 157 1520426220 2018.03.07 12:37 81.72000000 81.71400000 81.71100000 81.72400000 81.73266832 0.01451384 134 1520426280 2018.03.07 12:38 81.71500000 81.71800000 81.70700000 81.72100000 81.73127134 0.01549676 175 1520426340 2018.03.07 12:39 81.71700000 81.71500000 81.70900000 81.71700000 81.72972169 0.01621549 128 1520426400 2018.03.07 12:40 81.71300000 81.72000000 81.71100000 81.72400000 81.72879581 0.01635944 101 1520426460 2018.03.07 12:41 81.71900000 81.70400000 81.70100000 81.71900000 81.72643431 0.01839046 166 1520426520 2018.03.07 12:42 81.70300000 81.69800000 81.69600000 81.71400000 81.72372628 0.02047069 118 1520426580 2018.03.07 12:43 81.69800000 81.69700000 81.69400000 81.70700000 81.72118092 0.02241080 77 1520426640 2018.03.07 12:44 81.69800000 81.68700000 81.68700000 81.69900000 81.71792559 0.02496295 85 1520426700 2018.03.07 12:45 81.68600000 81.68800000 81.68200000 81.69200000 81.71507554 0.02657019 93 1520426760 2018.03.07 12:46 81.68900000 81.68800000 81.67600000 81.69100000 81.71249691 0.02732991 115 1520426820 2018.03.07 12:47 81.68700000 81.68100000 81.67300000 81.69500000 81.70949721 0.02886899 179 1520426880 2018.03.07 12:48 81.68200000 81.68000000 81.67100000 81.68500000 81.70668795 0.02918850 150 1520426940 2018.03.07 12:49 81.67900000 81.68800000 81.67600000 81.68900000 81.70490815 0.02874300 89 1520427000 2018.03.07 12:50 81.69000000 81.67300000 81.67300000 81.69000000 81.70186927 0.02903710 89 1520427060 2018.03.07 12:51 81.67400000 81.68600000 81.67300000 81.68600000 81.70035792 0.02803238 103 1520427120 2018.03.07 12:52 81.68700000 81.68100000 81.67500000 81.68700000 81.69851430 0.02610673 100 1520427180 2018.03.07 12:53 81.68100000 81.67600000 81.67300000 81.68100000 81.69637008 0.02360852 69 1520427240 2018.03.07 12:54 81.67700000 81.67800000 81.67400000 81.68200000 81.69462055 0.01974684 83 1520427300 2018.03.07 12:55 81.67700000 81.66500000 81.66300000 81.67800000 81.69179955 0.01650942 78 1520427360 2018.03.07 12:56 81.66600000 81.67500000 81.66600000 81.67700000 81.69019959 0.01576072 86 1520427420 2018.03.07 12:57 81.67500000 81.66500000 81.66500000 81.67700000 81.68779963 0.01574008 109 1520427480 2018.03.07 12:58 81.66600000 81.66900000 81.66500000 81.67300000 81.68600919 0.01468011 80 1520427540 2018.03.07 12:59 81.67000000 81.65700000 81.65100000 81.67000000 81.68324641 0.01433385 102 1520427600 2018.03.07 13:00 81.65600000 81.63500000 81.63400000 81.65900000 81.67865151 0.01524001 125 1520427660 2018.03.07 13:01 81.63500000 81.63600000 81.63200000 81.64500000 81.67458946 0.01670753 135 1520427720 2018.03.07 13:02 81.63700000 81.63500000 81.62800000 81.64700000 81.67081904 0.01802206 86 1520427780 2018.03.07 13:03 81.63500000 81.63500000 81.62900000 81.63900000 81.66740770 0.01879407 98 1520427840 2018.03.07 13:04 81.63600000 81.64100000 81.62900000 81.64100000 81.66489268 0.01926538 105 1520427900 2018.03.07 13:05 81.64100000 81.66800000 81.64000000 81.67300000 81.66518862 0.01856365 138 1520427960 2018.03.07 13:06 81.66800000 81.66400000 81.65800000 81.67200000 81.66507542 0.01784646 171 1520428020 2018.03.07 13:07 81.66300000 81.65700000 81.65200000 81.66600000 81.66430633 0.01751525 123 1520428080 2018.03.07 13:08 81.65700000 81.63100000 81.63100000 81.65700000 81.66113430 0.01836941 119 1520428140 2018.03.07 13:09 81.63100000 81.62400000 81.61700000 81.64000000 81.65759770 0.01890634 223 1520428200 2018.03.07 13:10 81.62500000 81.62500000 81.61300000 81.63100000 81.65449316 0.01982824 210 1520428260 2018.03.07 13:11 81.62500000 81.62300000 81.61000000 81.62500000 81.65149381 0.01967629 166 1520428320 2018.03.07 13:12 81.62200000 81.62700000 81.61200000 81.62700000 81.64916106 0.01920493 142 1520428380 2018.03.07 13:13 81.62700000 81.62300000 81.61800000 81.62800000 81.64666953 0.01899284 90 1520428440 2018.03.07 13:14 81.62300000 81.61700000 81.61500000 81.63700000 81.64384386 0.01860912 163 1520428500 2018.03.07 13:15 81.61700000 81.62500000 81.61500000 81.63200000 81.64204921 0.01835325 114 1520428560 2018.03.07 13:16 81.62500000 81.63000000 81.62300000 81.63200000 81.64090167 0.01688002 129 1520428620 2018.03.07 13:17 81.63100000 81.63300000 81.62700000 81.63600000 81.64014913 0.01596381 68 1520428680 2018.03.07 13:18 81.63300000 81.63500000 81.63100000 81.64000000 81.63965873 0.01451794 99 1520428740 2018.03.07 13:19 81.63400000 81.62700000 81.62500000 81.64300000 81.63845314 0.01388820 95 1520428800 2018.03.07 13:20 81.62700000 81.62200000 81.62000000 81.62800000 81.63688617 0.01392865 68 1520428860 2018.03.07 13:21 81.62300000 81.62400000 81.62000000 81.62600000 81.63565892 0.01396333 38 1520428920 2018.03.07 13:22 81.62400000 81.64800000 81.62300000 81.67000000 81.63683426 0.01442104 128 1520428980 2018.03.07 13:23 81.64800000 81.63600000 81.63400000 81.64900000 81.63675481 0.01440101 103 1520429040 2018.03.07 13:24 81.63600000 81.63700000 81.62200000 81.63900000 81.63677816 0.01437461 145 1520429100 2018.03.07 13:25 81.63700000 81.63000000 81.62600000 81.64800000 81.63613262 0.01242196 160 1520429160 2018.03.07 13:26 81.63000000 81.61200000 81.61200000 81.63000000 81.63383428 0.01088438 103 1520429220 2018.03.07 13:27 81.61100000 81.61500000 81.60500000 81.61600000 81.63204053 0.00942289 96 1520429280 2018.03.07 13:28 81.61500000 81.62400000 81.61000000 81.63400000 81.63127477 0.00919816 81 1520429340 2018.03.07 13:29 81.62300000 81.61600000 81.61600000 81.62900000 81.62982003 0.00903906 63 1520429400 2018.03.07 13:30 81.61600000 81.64200000 81.61400000 81.64500000 81.63098003 0.00975462 101 1520429460 2018.03.07 13:31 81.64200000 81.64900000 81.63500000 81.64900000 81.63269621 0.01092332 76 1520429520 2018.03.07 13:32 81.64800000 81.66300000 81.64700000 81.66800000 81.63558229 0.01360868 124 1520429580 2018.03.07 13:33 81.66300000 81.66700000 81.66100000 81.67400000 81.63857445 0.01591961 83 1520429640 2018.03.07 13:34 81.66700000 81.68100000 81.66600000 81.68100000 81.64261498 0.01894476 65 1520429700 2018.03.07 13:35 81.68000000 81.68400000 81.67700000 81.69500000 81.64655641 0.02179513 87 1520429760 2018.03.07 13:36 81.68400000 81.68200000 81.67800000 81.68900000 81.64993199 0.02388887 90 1520429820 2018.03.07 13:37 81.68100000 81.67300000 81.67000000 81.68100000 81.65212894 0.02483339 106 1520429880 2018.03.07 13:38 81.67300000 81.68000000 81.66800000 81.68200000 81.65478333 0.02612611 60 1520429940 2018.03.07 13:39 81.68000000 81.68200000 81.67600000 81.68500000 81.65737539 0.02685303 74 1520430000 2018.03.07 13:40 81.68300000 81.69500000 81.68200000 81.70300000 81.66095869 0.02794026 83 1520430060 2018.03.07 13:41 81.69500000 81.69300000 81.68500000 81.69500000 81.66401024 0.02840115 112 1520430120 2018.03.07 13:42 81.69300000 81.71000000 81.69300000 81.71100000 81.66839022 0.03108983 119 1520430180 2018.03.07 13:43 81.71100000 81.71400000 81.70700000 81.72500000 81.67273401 0.03299407 124 1520430240 2018.03.07 13:44 81.71300000 81.73400000 81.71300000 81.73800000 81.67856887 0.03619250 190 1520430300 2018.03.07 13:45 81.73300000 81.74100000 81.72900000 81.74400000 81.68451469 0.03860301 124 1520430360 2018.03.07 13:46 81.74100000 81.73300000 81.73100000 81.74600000 81.68913234 0.03765622 117 1520430420 2018.03.07 13:47 81.73500000 81.73900000 81.72900000 81.74200000 81.69388164 0.03644732 100 1520430480 2018.03.07 13:48 81.73900000 81.74400000 81.72100000 81.74600000 81.69865481 0.03548472 119 1520430540 2018.03.07 13:49 81.74500000 81.75300000 81.74300000 81.75900000 81.70383055 0.03315612 155 1520430600 2018.03.07 13:50 81.75300000 81.74500000 81.73600000 81.75300000 81.70775145 0.03184377 173 1520430660 2018.03.07 13:51 81.74600000 81.73800000 81.73800000 81.75300000 81.71063226 0.02994408 68 1520430720 2018.03.07 13:52 81.73800000 81.74300000 81.73200000 81.74400000 81.71371490 0.02897299 140 1520430780 2018.03.07 13:53 81.74200000 81.74800000 81.73800000 81.75700000 81.71698015 0.02806145 118 1520430840 2018.03.07 13:54 81.74800000 81.75000000 81.74500000 81.75200000 81.72012490 0.02782270 59 1520430900 2018.03.07 13:55 81.75000000 81.74700000 81.74000000 81.75200000 81.72268443 0.02721938 115 1520430960 2018.03.07 13:56 81.74600000 81.73200000 81.73200000 81.74600000 81.72357163 0.02568430 84 1520431020 2018.03.07 13:57 81.73300000 81.72100000 81.71900000 81.73400000 81.72332671 0.02310688 166 1520431080 2018.03.07 13:58 81.72000000 81.72100000 81.70800000 81.72200000 81.72310512 0.02104681 118 1520431140 2018.03.07 13:59 81.72000000 81.70500000 81.70500000 81.72300000 81.72138082 0.02006643 98 1520431200 2018.03.07 14:00 81.70500000 81.74200000 81.70300000 81.74600000 81.72334455 0.01867401 342 1520431260 2018.03.07 14:01 81.74200000 81.76800000 81.72800000 81.76900000 81.72759745 0.01759048 253 1520431320 2018.03.07 14:02 81.76800000 81.77200000 81.75600000 81.78000000 81.73182627 0.01759932 275 1520431380 2018.03.07 14:03 81.77200000 81.76500000 81.75400000 81.77200000 81.73498567 0.01715378 170 1520431440 2018.03.07 14:04 81.76400000 81.76200000 81.75800000 81.77500000 81.73755846 0.01713936 193 1520431500 2018.03.07 14:05 81.76100000 81.76300000 81.74800000 81.76600000 81.73998147 0.01724874 231 1520431560 2018.03.07 14:06 81.76300000 81.78600000 81.76300000 81.78700000 81.74436418 0.01889185 107 1520431620 2018.03.07 14:07 81.78500000 81.77400000 81.77400000 81.79500000 81.74718664 0.01953092 146 1520431680 2018.03.07 14:08 81.77400000 81.77000000 81.76200000 81.77400000 81.74935934 0.01995948 132 1520431740 2018.03.07 14:09 81.77100000 81.76900000 81.76500000 81.77900000 81.75122988 0.02035141 112 1520431800 2018.03.07 14:10 81.76900000 81.79400000 81.76300000 81.80500000 81.75530323 0.02240093 194 1520431860 2018.03.07 14:11 81.79300000 81.77500000 81.76800000 81.79300000 81.75717911 0.02257373 170 1520431920 2018.03.07 14:12 81.77500000 81.78000000 81.77500000 81.79900000 81.75935253 0.02302593 191 1520431980 2018.03.07 14:13 81.78000000 81.77100000 81.76300000 81.78000000 81.76046181 0.02310816 134 1520432040 2018.03.07 14:14 81.77000000 81.76300000 81.76100000 81.77400000 81.76070354 0.02301308 190 1520432100 2018.03.07 14:15 81.76200000 81.76400000 81.75600000 81.78100000 81.76101749 0.02283398 186 1520432160 2018.03.07 14:16 81.76400000 81.76700000 81.75700000 81.77000000 81.76158725 0.02192579 104 1520432220 2018.03.07 14:17 81.76700000 81.78200000 81.76400000 81.78400000 81.76353133 0.02027508 108 1520432280 2018.03.07 14:18 81.78200000 81.78800000 81.78100000 81.79500000 81.76586168 0.01830772 121 1520432340 2018.03.07 14:19 81.78800000 81.78500000 81.77300000 81.79700000 81.76768437 0.01221575 193 1520432400 2018.03.07 14:20 81.78400000 81.76100000 81.75400000 81.78400000 81.76704777 0.01120642 197 1520432460 2018.03.07 14:21 81.76000000 81.75400000 81.75000000 81.77100000 81.76580512 0.01218704 130 1520432520 2018.03.07 14:22 81.75300000 81.73600000 81.73300000 81.75300000 81.76296654 0.01501498 98 1520432580 2018.03.07 14:23 81.73700000 81.73800000 81.72900000 81.74400000 81.76058877 0.01706549 154 1520432640 2018.03.07 14:24 81.74000000 81.74200000 81.73800000 81.75000000 81.75881841 0.01838852 122 1520432700 2018.03.07 14:25 81.74200000 81.73400000 81.72800000 81.74300000 81.75645476 0.02026501 98 1520432760 2018.03.07 14:26 81.73400000 81.71700000 81.71400000 81.73400000 81.75269716 0.02257586 104 1520432820 2018.03.07 14:27 81.71600000 81.72400000 81.71500000 81.72900000 81.74996410 0.02407010 83 1520432880 2018.03.07 14:28 81.72300000 81.74000000 81.72300000 81.74500000 81.74901514 0.02413900 112 1520432940 2018.03.07 14:29 81.73900000 81.75800000 81.73900000 81.76500000 81.74987084 0.02347341 124 1520433000 2018.03.07 14:30 81.75800000 81.76300000 81.74800000 81.76800000 81.75112123 0.02111245 153 1520433060 2018.03.07 14:31 81.76200000 81.75900000 81.75100000 81.76600000 81.75187159 0.02032537 197 1520433120 2018.03.07 14:32 81.75900000 81.75800000 81.75300000 81.77300000 81.75245525 0.01928454 110 1520433180 2018.03.07 14:33 81.75800000 81.76300000 81.75800000 81.77200000 81.75345951 0.01888271 110 1520433240 2018.03.07 14:34 81.76400000 81.76600000 81.75500000 81.76900000 81.75465384 0.01891389 98 1520433300 2018.03.07 14:35 81.76600000 81.76400000 81.75900000 81.77500000 81.75554395 0.01892090 84 1520433360 2018.03.07 14:36 81.76400000 81.76000000 81.74900000 81.76700000 81.75596834 0.01879926 78 1520433420 2018.03.07 14:37 81.76000000 81.74800000 81.74500000 81.76100000 81.75520945 0.01785003 115 1520433480 2018.03.07 14:38 81.75000000 81.75600000 81.74800000 81.76000000 81.75528474 0.01629381 73 1520433540 2018.03.07 14:39 81.75600000 81.77400000 81.75300000 81.77400000 81.75706715 0.01606841 86 1520433600 2018.03.07 14:40 81.77500000 81.79100000 81.77500000 81.80200000 81.76029885 0.01888310 114 1520433660 2018.03.07 14:41 81.79100000 81.77600000 81.77500000 81.79200000 81.76179419 0.01974669 87 1520433720 2018.03.07 14:42 81.77600000 81.79300000 81.76500000 81.79300000 81.76476618 0.02115276 111 1520433780 2018.03.07 14:43 81.79300000 81.78900000 81.78700000 81.79400000 81.76707416 0.02177336 49 1520433840 2018.03.07 14:44 81.78800000 81.79600000 81.78600000 81.79800000 81.76982900 0.02287040 69 1520433900 2018.03.07 14:45 81.79600000 81.78600000 81.78300000 81.79600000 81.77136910 0.02218370 44 1520433960 2018.03.07 14:46 81.78600000 81.77500000 81.77500000 81.79100000 81.77171490 0.01865882 69 1520434020 2018.03.07 14:47 81.77600000 81.76700000 81.76700000 81.78200000 81.77126586 0.01527354 114 1520434080 2018.03.07 14:48 81.76800000 81.76800000 81.76700000 81.77900000 81.77095482 0.01358517 95 1520434140 2018.03.07 14:49 81.76800000 81.76700000 81.76400000 81.78000000 81.77057817 0.01330736 70 1520434200 2018.03.07 14:50 81.76700000 81.78100000 81.76500000 81.78100000 81.77157073 0.01334562 62 1520434260 2018.03.07 14:51 81.78100000 81.79500000 81.77700000 81.80200000 81.77380209 0.01390506 94 1520434320 2018.03.07 14:52 81.79500000 81.79000000 81.77700000 81.79900000 81.77534475 0.01385267 143 1520434380 2018.03.07 14:53 81.79100000 81.78900000 81.78400000 81.79400000 81.77664525 0.01386206 120 1520434440 2018.03.07 14:54 81.79000000 81.81400000 81.79000000 81.81400000 81.78020284 0.01589079 109 1520434500 2018.03.07 14:55 81.81400000 81.79700000 81.79600000 81.81500000 81.78180257 0.01596202 92 1520434560 2018.03.07 14:56 81.79700000 81.80600000 81.79400000 81.80800000 81.78410709 0.01614147 111 1520434620 2018.03.07 14:57 81.80600000 81.81500000 81.80600000 81.81600000 81.78704927 0.01546371 105 1520434680 2018.03.07 14:58 81.81500000 81.82700000 81.81300000 81.82700000 81.79085410 0.01625642 48 1520434740 2018.03.07 14:59 81.82600000 81.82500000 81.81900000 81.83800000 81.79410609 0.01758441 123 1520434800 2018.03.07 15:00 81.82500000 81.80900000 81.80600000 81.82500000 81.79552456 0.01800725 141 1520434860 2018.03.07 15:01 81.80800000 81.80800000 81.80000000 81.81200000 81.79671270 0.01777631 117 1520434920 2018.03.07 15:02 81.80800000 81.80300000 81.80000000 81.81900000 81.79731149 0.01786827 149 1520434980 2018.03.07 15:03 81.80200000 81.80200000 81.79900000 81.80700000 81.79775801 0.01784070 88 1520435040 2018.03.07 15:04 81.80200000 81.81300000 81.78800000 81.81500000 81.79920963 0.01828921 121 1520435100 2018.03.07 15:05 81.81300000 81.81800000 81.80400000 81.81800000 81.80099919 0.01869080 115 1520435160 2018.03.07 15:06 81.81700000 81.82800000 81.81400000 81.83000000 81.80357070 0.01892338 82 1520435220 2018.03.07 15:07 81.82800000 81.85000000 81.82300000 81.86900000 81.80799253 0.02009251 170 1520435280 2018.03.07 15:08 81.84900000 81.79800000 81.79400000 81.84900000 81.80704086 0.01809066 174 1520435340 2018.03.07 15:09 81.79900000 81.78800000 81.78700000 81.80400000 81.80522745 0.01647052 95 1520435400 2018.03.07 15:10 81.78700000 81.79200000 81.78400000 81.79800000 81.80396769 0.01612861 142 1520435460 2018.03.07 15:11 81.79300000 81.80600000 81.78200000 81.81200000 81.80416124 0.01595136 130 1520435520 2018.03.07 15:12 81.80700000 81.83200000 81.80500000 81.83300000 81.80681255 0.01593533 110 1520435580 2018.03.07 15:13 81.83200000 81.85100000 81.83200000 81.85200000 81.81102088 0.01709008 154 1520435640 2018.03.07 15:14 81.85100000 81.83000000 81.80500000 81.87400000 81.81282842 0.01728819 322 1520435700 2018.03.07 15:15 81.83200000 81.85100000 81.82200000 81.87300000 81.81646381 0.01837746 307 1520435760 2018.03.07 15:16 81.85000000 81.85300000 81.84700000 81.86200000 81.81994344 0.01966844 235 1520435820 2018.03.07 15:17 81.85200000 81.86200000 81.84600000 81.88200000 81.82394883 0.02170780 265 1520435880 2018.03.07 15:18 81.86300000 81.87500000 81.85400000 81.88100000 81.82881085 0.02484772 253 1520435940 2018.03.07 15:19 81.87600000 81.89200000 81.87500000 81.89700000 81.83482886 0.02935473 271 1520436000 2018.03.07 15:20 81.89100000 81.91400000 81.88000000 81.91500000 81.84236897 0.03495220 279 1520436060 2018.03.07 15:21 81.91300000 81.97900000 81.91100000 81.98600000 81.85538145 0.04773707 419 1520436120 2018.03.07 15:22 81.97900000 81.99300000 81.96000000 81.99400000 81.86848798 0.05801756 328 1520436180 2018.03.07 15:23 81.99400000 82.00700000 81.98900000 82.02100000 81.88167960 0.06678346 274 1520436240 2018.03.07 15:24 82.00800000 82.06600000 82.00800000 82.07700000 81.89923392 0.08057223 322 1520436300 2018.03.07 15:25 82.06200000 82.06700000 82.05200000 82.07600000 81.91521164 0.09069192 284 1520436360 2018.03.07 15:26 82.06800000 82.08500000 82.06500000 82.09500000 81.93138196 0.10027024 241 1520436420 2018.03.07 15:27 82.08500000 82.08400000 82.08000000 82.09500000 81.94591701 0.10809297 209 1520436480 2018.03.07 15:28 82.08500000 82.06800000 82.06300000 82.08700000 81.95754397 0.10937427 169 1520436540 2018.03.07 15:29 82.06900000 82.04700000 81.99500000 82.09100000 81.96606359 0.10647208 303 1520436600 2018.03.07 15:30 82.04700000 82.08400000 82.04500000 82.09300000 81.97729563 0.10465272 238 1520436660 2018.03.07 15:31 82.08400000 82.09200000 82.07800000 82.11900000 81.98821985 0.10244978 486 1520436720 2018.03.07 15:32 82.09200000 82.07900000 82.07600000 82.10800000 81.99686558 0.09961333 328 1520436780 2018.03.07 15:33 82.07900000 82.06000000 82.04000000 82.09200000 82.00287838 0.09583427 266 1520436840 2018.03.07 15:34 82.06000000 82.07000000 82.05700000 82.07600000 82.00927092 0.08930225 255 1520436900 2018.03.07 15:35 82.07000000 82.06300000 82.05400000 82.07100000 82.01438797 0.08285531 330 1520436960 2018.03.07 15:36 82.06300000 82.04100000 82.03600000 82.06300000 82.01692245 0.07462566 288 1520437020 2018.03.07 15:37 82.04200000 82.05600000 82.03300000 82.06700000 82.02064412 0.06598193 218 1520437080 2018.03.07 15:38 82.05500000 82.08700000 82.04100000 82.09800000 82.02696373 0.05733208 303 1520437140 2018.03.07 15:39 82.08700000 82.08000000 82.06800000 82.10200000 82.03201480 0.04794304 360 1520437200 2018.03.07 15:40 82.08000000 82.06300000 82.06300000 82.09800000 82.03496578 0.03875904 297 1520437260 2018.03.07 15:41 82.06300000 82.02600000 82.02600000 82.07500000 82.03411189 0.03734559 364 1520437320 2018.03.07 15:42 82.02600000 82.00100000 81.99900000 82.03000000 82.03095838 0.03932460 308 1520437380 2018.03.07 15:43 82.00100000 82.01100000 82.00100000 82.03000000 82.02905758 0.04071069 302 1520437440 2018.03.07 15:44 82.01100000 82.03400000 82.00900000 82.04700000 82.02952829 0.03951621 187 1520437500 2018.03.07 15:45 82.03300000 82.01600000 82.00900000 82.03300000 82.02823988 0.03967148 159 1520437560 2018.03.07 15:46 82.01600000 81.99000000 81.97500000 82.02300000 82.02459799 0.04094573 329 1520437620 2018.03.07 15:47 81.99100000 82.00200000 81.99100000 82.01400000 82.02244580 0.04041252 227 1520437680 2018.03.07 15:48 82.00100000 81.99100000 81.98900000 82.00400000 82.01945096 0.04148276 277 1520437740 2018.03.07 15:49 81.99200000 81.98300000 81.97600000 81.99200000 82.01597944 0.04375039 286 1520437800 2018.03.07 15:50 81.98300000 81.97900000 81.97200000 81.98800000 82.01245759 0.04365733 194 1520437860 2018.03.07 15:51 81.98000000 81.98000000 81.97700000 81.99100000 82.00936639 0.04200007 136 1520437920 2018.03.07 15:52 81.97900000 81.97200000 81.96900000 81.98300000 82.00580768 0.04143780 167 1520437980 2018.03.07 15:53 81.97200000 81.96600000 81.96200000 81.98200000 82.00201648 0.04213833 191 1520438040 2018.03.07 15:54 81.96500000 81.95900000 81.95400000 81.97800000 81.99791967 0.04195519 276 1520438100 2018.03.07 15:55 81.95900000 81.92900000 81.92900000 81.96800000 81.99135589 0.04433185 258 1520438160 2018.03.07 15:56 81.93000000 81.94900000 81.92900000 81.95200000 81.98732200 0.04525096 203 1520438220 2018.03.07 15:57 81.94900000 81.94700000 81.94200000 81.95600000 81.98348181 0.04462944 258 1520438280 2018.03.07 15:58 81.94800000 81.95400000 81.93200000 81.95800000 81.98067402 0.03940707 210 1520438340 2018.03.07 15:59 81.95500000 81.95600000 81.95000000 81.96100000 81.97832411 0.03343364 117 1520438400 2018.03.07 16:00 81.95500000 81.92400000 81.92400000 81.95600000 81.97315038 0.03057668 198 1520438460 2018.03.07 16:01 81.92300000 81.92300000 81.91200000 81.93000000 81.96837416 0.03074531 174 1520438520 2018.03.07 16:02 81.92200000 81.90900000 81.90200000 81.92200000 81.96271948 0.03322614 141 1520438580 2018.03.07 16:03 81.90800000 81.90600000 81.90200000 81.91900000 81.95731762 0.03442896 215 1520438640 2018.03.07 16:04 81.90500000 81.90500000 81.89800000 81.92500000 81.95233499 0.03240158 235 1520438700 2018.03.07 16:05 81.90400000 81.87800000 81.87700000 81.90600000 81.94525547 0.03379289 146 1520438760 2018.03.07 16:06 81.87900000 81.86600000 81.86100000 81.88600000 81.93770733 0.03731540 189 1520438820 2018.03.07 16:07 81.86700000 81.89900000 81.86700000 81.90100000 81.93402092 0.03580435 205 1520438880 2018.03.07 16:08 81.89700000 81.91800000 81.89700000 81.92500000 81.93249511 0.03373537 194 1520438940 2018.03.07 16:09 81.91800000 81.90200000 81.89600000 81.91800000 81.92959082 0.03251272 117 1520439000 2018.03.07 16:10 81.90200000 81.89600000 81.88500000 81.90200000 81.92639169 0.03137592 181 1520439060 2018.03.07 16:11 81.89700000 81.92200000 81.89700000 81.92500000 81.92597344 0.02898093 156 1520439120 2018.03.07 16:12 81.92200000 81.91100000 81.90400000 81.92600000 81.92454739 0.02707192 127 1520439180 2018.03.07 16:13 81.91100000 81.92400000 81.90200000 81.92400000 81.92449526 0.02542433 120 1520439240 2018.03.07 16:14 81.92400000 81.92300000 81.91700000 81.92900000 81.92435286 0.02418428 120 1520439300 2018.03.07 16:15 81.92300000 81.93900000 81.92200000 81.94400000 81.92574782 0.02480830 90 1520439360 2018.03.07 16:16 81.94000000 81.92800000 81.92600000 81.94200000 81.92596231 0.02434513 84 1520439420 2018.03.07 16:17 81.92700000 81.91700000 81.91400000 81.92700000 81.92510876 0.02359210 73 1520439480 2018.03.07 16:18 81.91700000 81.90800000 81.90700000 81.92300000 81.92347936 0.02217441 79 1520439540 2018.03.07 16:19 81.90900000 81.92300000 81.90600000 81.93800000 81.92343370 0.02092137 130 1520439600 2018.03.07 16:20 81.92400000 81.91500000 81.91500000 81.92500000 81.92263049 0.02052493 63 1520439660 2018.03.07 16:21 81.91500000 81.90500000 81.90400000 81.91700000 81.92095140 0.01990487 64 1520439720 2018.03.07 16:22 81.90500000 81.90500000 81.90400000 81.91300000 81.91943222 0.01921715 79 1520439780 2018.03.07 16:23 81.90400000 81.90900000 81.89600000 81.90900000 81.91843867 0.01863514 85 1520439840 2018.03.07 16:24 81.91000000 81.87700000 81.87200000 81.91400000 81.91449213 0.01895394 190 1520439900 2018.03.07 16:25 81.87800000 81.86200000 81.86200000 81.88700000 81.90949288 0.01962195 216 1520439960 2018.03.07 16:26 81.86100000 81.87900000 81.85900000 81.88700000 81.90658880 0.01836501 176 1520440020 2018.03.07 16:27 81.87800000 81.88800000 81.86900000 81.88900000 81.90481844 0.01892641 127 1520440080 2018.03.07 16:28 81.88700000 81.87400000 81.86900000 81.88700000 81.90188335 0.02021745 190 1520440140 2018.03.07 16:29 81.87300000 81.88100000 81.87300000 81.88200000 81.89989446 0.02107413 109 1520440200 2018.03.07 16:30 81.88200000 81.88000000 81.84400000 81.88200000 81.89799975 0.02191809 327 1520440260 2018.03.07 16:31 81.88000000 81.95500000 81.87900000 81.96700000 81.90342834 0.02378848 385 1520440320 2018.03.07 16:32 81.95400000 81.96400000 81.93100000 81.96800000 81.90919707 0.02700577 413 1520440380 2018.03.07 16:33 81.96400000 82.00600000 81.95200000 82.00600000 81.91841640 0.03495788 297 1520440440 2018.03.07 16:34 82.00700000 82.01400000 81.98500000 82.01800000 81.92751960 0.04238494 335 1520440500 2018.03.07 16:35 82.01400000 82.03300000 82.01000000 82.04200000 81.93756535 0.05074536 314 1520440560 2018.03.07 16:36 82.03300000 82.01500000 82.01300000 82.05100000 81.94494008 0.05570159 258 1520440620 2018.03.07 16:37 82.01500000 82.04800000 82.00900000 82.05900000 81.95475531 0.06280190 288 1520440680 2018.03.07 16:38 82.04900000 82.04500000 82.03500000 82.05700000 81.96335004 0.06773769 221 1520440740 2018.03.07 16:39 82.04700000 82.06300000 82.04500000 82.06700000 81.97284051 0.07365311 228 1520440800 2018.03.07 16:40 82.06400000 82.07600000 82.06100000 82.08100000 81.98266523 0.07910317 297 1520440860 2018.03.07 16:41 82.07500000 82.08500000 82.07500000 82.09900000 81.99241140 0.08341835 293 1520440920 2018.03.07 16:42 82.08300000 82.06100000 82.05100000 82.08300000 81.99894364 0.08448354 259 1520440980 2018.03.07 16:43 82.06100000 82.07600000 82.05900000 82.09800000 82.00628234 0.08587764 295 1520441040 2018.03.07 16:44 82.07600000 82.08200000 82.06600000 82.08700000 82.01349355 0.08439276 272 1520441100 2018.03.07 16:45 82.08200000 82.09400000 82.05800000 82.10100000 82.02116083 0.08093099 327 1520441160 2018.03.07 16:46 82.09400000 82.08600000 82.08600000 82.11900000 82.02733599 0.07687303 332 1520441220 2018.03.07 16:47 82.08700000 82.07600000 82.07600000 82.10200000 82.03197066 0.07169475 267 1520441280 2018.03.07 16:48 82.07400000 82.06800000 82.06300000 82.08400000 82.03540202 0.06308613 240 1520441340 2018.03.07 16:49 82.06800000 82.05600000 82.05400000 82.07000000 82.03736374 0.05289819 230 1520441400 2018.03.07 16:50 82.05600000 82.07500000 82.05100000 82.09500000 82.04094814 0.03950977 269 1520441460 2018.03.07 16:51 82.07400000 82.09100000 82.05600000 82.09100000 82.04571499 0.03462673 210 1520441520 2018.03.07 16:52 82.09100000 82.09200000 82.06500000 82.09400000 82.05012308 0.02910733 207 1520441580 2018.03.07 16:53 82.09100000 82.06600000 82.06100000 82.09100000 82.05163517 0.02682334 175 1520441640 2018.03.07 16:54 82.06600000 81.99600000 81.98000000 82.06900000 82.04633658 0.03105900 344 1520441700 2018.03.07 16:55 81.99700000 81.99000000 81.96400000 82.00400000 82.04097119 0.03621966 367 1520441760 2018.03.07 16:56 81.99000000 82.02700000 81.97700000 82.02900000 82.03964060 0.03670640 364 1520441820 2018.03.07 16:57 82.02800000 82.03400000 82.01100000 82.03600000 82.03910340 0.03700965 224 1520441880 2018.03.07 16:58 82.03500000 82.04200000 82.02800000 82.04900000 82.03937927 0.03682322 296 1520441940 2018.03.07 16:59 82.04300000 81.94100000 81.94100000 82.05800000 82.03000982 0.04696377 379 1520442000 2018.03.07 17:00 81.93900000 81.91400000 81.84400000 82.01200000 82.01896126 0.05730198 816 1520442060 2018.03.07 17:01 81.91600000 81.98800000 81.84000000 81.99500000 82.01601257 0.05711723 718 1520442120 2018.03.07 17:02 81.98700000 82.03500000 81.97400000 82.09900000 82.01782090 0.05559210 657 1520442180 2018.03.07 17:03 82.03600000 82.01800000 81.95800000 82.03800000 82.01783795 0.05404199 506 1520442240 2018.03.07 17:04 82.01800000 82.00100000 81.97200000 82.02200000 82.01623434 0.05277200 466 1520442300 2018.03.07 17:05 82.00100000 81.93600000 81.93600000 82.00400000 82.00859297 0.05496538 486 1520442360 2018.03.07 17:06 81.93600000 81.94700000 81.93400000 81.97800000 82.00272698 0.05545644 370 1520442420 2018.03.07 17:07 81.94600000 81.93800000 81.93500000 81.96300000 81.99656250 0.05637395 329 1520442480 2018.03.07 17:08 81.93600000 81.93900000 81.91700000 81.94200000 81.99108036 0.05679214 297 1520442540 2018.03.07 17:09 81.93800000 81.91900000 81.91500000 81.95000000 81.98421556 0.05862112 351 1520442600 2018.03.07 17:10 81.92000000 81.95900000 81.91100000 81.95900000 81.98181408 0.05574241 314 1520442660 2018.03.07 17:11 81.96000000 81.95500000 81.94100000 81.98800000 81.97926036 0.05078711 342 1520442720 2018.03.07 17:12 81.95400000 81.86000000 81.84900000 81.95400000 81.96790223 0.05189294 520 1520442780 2018.03.07 17:13 81.86000000 81.86500000 81.80400000 81.86800000 81.95810202 0.05276591 470 1520442840 2018.03.07 17:14 81.86500000 81.81900000 81.81800000 81.86500000 81.94485421 0.06171694 284 1520442900 2018.03.07 17:15 81.81800000 81.85700000 81.81800000 81.86800000 81.93648714 0.06514668 298 1520442960 2018.03.07 17:16 81.85900000 81.82900000 81.82800000 81.86700000 81.92625027 0.06771082 291 1520443020 2018.03.07 17:17 81.82800000 81.79400000 81.78700000 81.82800000 81.91365500 0.07124915 390 1520443080 2018.03.07 17:18 81.79300000 81.83000000 81.79300000 81.84500000 81.90568786 0.06872183 389 1520443140 2018.03.07 17:19 81.83000000 81.81500000 81.79900000 81.84000000 81.89705092 0.07236150 337 1520443200 2018.03.07 17:20 81.81400000 81.81100000 81.77000000 81.81500000 81.88885560 0.07616960 430 1520443260 2018.03.07 17:21 81.81000000 81.85700000 81.80900000 81.87800000 81.88582173 0.07370915 432 1520443320 2018.03.07 17:22 81.85700000 81.84000000 81.84000000 81.85900000 81.88145776 0.06690309 303 1520443380 2018.03.07 17:23 81.83900000 81.82400000 81.82400000 81.84900000 81.87598559 0.06099310 259 1520443440 2018.03.07 17:24 81.82500000 81.68400000 81.68200000 81.82800000 81.85770125 0.06836676 435 1520443500 2018.03.07 17:25 81.68600000 81.76300000 81.68600000 81.76400000 81.84868208 0.06966366 491 1520443560 2018.03.07 17:26 81.76200000 81.78700000 81.74100000 81.78900000 81.84280760 0.06765813 433 1520443620 2018.03.07 17:27 81.78700000 81.73000000 81.73000000 81.78700000 81.83206402 0.06890742 279 1520443680 2018.03.07 17:28 81.73000000 81.67000000 81.66100000 81.73000000 81.81662935 0.07389507 415 1520443740 2018.03.07 17:29 81.67300000 81.62900000 81.61800000 81.68100000 81.79875989 0.08209636 512 1520443800 2018.03.07 17:30 81.62800000 81.67500000 81.62800000 81.69600000 81.78697323 0.07915183 662 1520443860 2018.03.07 17:31 81.67500000 81.64700000 81.63400000 81.68700000 81.77364245 0.07619789 334 1520443920 2018.03.07 17:32 81.64700000 81.69600000 81.64100000 81.69700000 81.76624793 0.07584018 311 1520443980 2018.03.07 17:33 81.69700000 81.71600000 81.68600000 81.72100000 81.76146241 0.07340581 332 1520444040 2018.03.07 17:34 81.71700000 81.75300000 81.71700000 81.75300000 81.76065647 0.07228638 298 1520444100 2018.03.07 17:35 81.75500000 81.72900000 81.72300000 81.77000000 81.75764157 0.06913736 407 1520444160 2018.03.07 17:36 81.72900000 81.73100000 81.72100000 81.74100000 81.75510427 0.06725847 288 1520444220 2018.03.07 17:37 81.73200000 81.74500000 81.71700000 81.75200000 81.75414196 0.06661622 392 1520444280 2018.03.07 17:38 81.74300000 81.75600000 81.72000000 81.76700000 81.75431892 0.06445294 387 1520444340 2018.03.07 17:39 81.75700000 81.78300000 81.75700000 81.79300000 81.75705045 0.06395144 320 1520444400 2018.03.07 17:40 81.78400000 81.81200000 81.78300000 81.81200000 81.76228374 0.06547480 277 1520444460 2018.03.07 17:41 81.81200000 81.77400000 81.76100000 81.81200000 81.76339957 0.06246981 323 1520444520 2018.03.07 17:42 81.77400000 81.78700000 81.76600000 81.80100000 81.76564723 0.06141405 297 1520444580 2018.03.07 17:43 81.78500000 81.77000000 81.75700000 81.79300000 81.76606178 0.06025424 296 1520444640 2018.03.07 17:44 81.77000000 81.77600000 81.77000000 81.79600000 81.76700828 0.05792889 318 1520444700 2018.03.07 17:45 81.77600000 81.81700000 81.76800000 81.82800000 81.77176940 0.06138284 512 1520444760 2018.03.07 17:46 81.81800000 81.80400000 81.79000000 81.81900000 81.77483898 0.06334552 295 1520444820 2018.03.07 17:47 81.80500000 81.74800000 81.73000000 81.80500000 81.77228288 0.06149126 321 1520444880 2018.03.07 17:48 81.74700000 81.76100000 81.73800000 81.76600000 81.77120832 0.05663867 348 1520444940 2018.03.07 17:49 81.76200000 81.73300000 81.73300000 81.76400000 81.76756944 0.04618869 267 1520445000 2018.03.07 17:50 81.73200000 81.75900000 81.73200000 81.76000000 81.76675330 0.04109156 251 1520445060 2018.03.07 17:51 81.75900000 81.78900000 81.75900000 81.79100000 81.76887203 0.03195406 320 1520445120 2018.03.07 17:52 81.78800000 81.76600000 81.76300000 81.79000000 81.76859851 0.02746198 263 1520445180 2018.03.07 17:53 81.76700000 81.73600000 81.73500000 81.78400000 81.76549389 0.02579267 286 1520445240 2018.03.07 17:54 81.73700000 81.76300000 81.72900000 81.76300000 81.76525637 0.02566156 212 1520445300 2018.03.07 17:55 81.76300000 81.72100000 81.72100000 81.77800000 81.76104148 0.02682147 287 1520445360 2018.03.07 17:56 81.72100000 81.69800000 81.69400000 81.73000000 81.75503753 0.03090887 245 1520445420 2018.03.07 17:57 81.69800000 81.67700000 81.65100000 81.70500000 81.74760538 0.03749814 378 1520445480 2018.03.07 17:58 81.67800000 81.67100000 81.65600000 81.70500000 81.74030963 0.04347371 387 1520445540 2018.03.07 17:59 81.67100000 81.72800000 81.67100000 81.73500000 81.73913729 0.04290761 475 1520445600 2018.03.07 18:00 81.72900000 81.74500000 81.72800000 81.76100000 81.73969564 0.03955035 530 1520445660 2018.03.07 18:01 81.74500000 81.73800000 81.72800000 81.75100000 81.73953415 0.03884171 382 1520445720 2018.03.07 18:02 81.73800000 81.77300000 81.73800000 81.77300000 81.74272137 0.03747100 363 1520445780 2018.03.07 18:03 81.77300000 81.75300000 81.74700000 81.77500000 81.74370029 0.03692110 325 1520445840 2018.03.07 18:04 81.75400000 81.73300000 81.72500000 81.75400000 81.74268122 0.03635576 326 1520445900 2018.03.07 18:05 81.73300000 81.73400000 81.72500000 81.74800000 81.74185443 0.03237400 356 1520445960 2018.03.07 18:06 81.73400000 81.76200000 81.73300000 81.76200000 81.74377306 0.02980543 303 1520446020 2018.03.07 18:07 81.76100000 81.76600000 81.76100000 81.77500000 81.74588991 0.03051814 209 1520446080 2018.03.07 18:08 81.76700000 81.75400000 81.74300000 81.76700000 81.74666230 0.03054509 204 1520446140 2018.03.07 18:09 81.75500000 81.79700000 81.75400000 81.80000000 81.75145637 0.03327196 247 1520446200 2018.03.07 18:10 81.79500000 81.78900000 81.78400000 81.81200000 81.75503195 0.03515839 250 1520446260 2018.03.07 18:11 81.79000000 81.80900000 81.78600000 81.81000000 81.76017177 0.03803826 180 1520446320 2018.03.07 18:12 81.80900000 81.80300000 81.78700000 81.80900000 81.76425064 0.04070546 183 1520446380 2018.03.07 18:13 81.80300000 81.79000000 81.76900000 81.80300000 81.76670296 0.04153442 223 1520446440 2018.03.07 18:14 81.79100000 81.83500000 81.79000000 81.86100000 81.77320744 0.04655973 406 1520446500 2018.03.07 18:15 81.83500000 81.81300000 81.81000000 81.83800000 81.77699721 0.04730007 246 1520446560 2018.03.07 18:16 81.81200000 81.83300000 81.81100000 81.84000000 81.78233081 0.04729596 253 1520446620 2018.03.07 18:17 81.83400000 81.79100000 81.78500000 81.83400000 81.78315645 0.04129862 231 1520446680 2018.03.07 18:18 81.79100000 81.77100000 81.76700000 81.79200000 81.78199869 0.03268691 187 1520446740 2018.03.07 18:19 81.77200000 81.78300000 81.76200000 81.78400000 81.78209405 0.03038665 205 1520446800 2018.03.07 18:20 81.78300000 81.76100000 81.75700000 81.78400000 81.78008510 0.02949592 340 1520446860 2018.03.07 18:21 81.76400000 81.76600000 81.74600000 81.77000000 81.77874366 0.02819731 312 1520446920 2018.03.07 18:22 81.76800000 81.78500000 81.75000000 81.79100000 81.77933950 0.02815290 352 1520446980 2018.03.07 18:23 81.78400000 81.76800000 81.76500000 81.78400000 81.77825955 0.02777703 234 1520447040 2018.03.07 18:24 81.76900000 81.76200000 81.74700000 81.77400000 81.77671102 0.02648203 320 1520447100 2018.03.07 18:25 81.76300000 81.78000000 81.76200000 81.78700000 81.77702426 0.02459611 265 1520447160 2018.03.07 18:26 81.78000000 81.76700000 81.75700000 81.78000000 81.77606956 0.02484034 214 1520447220 2018.03.07 18:27 81.76500000 81.78100000 81.76500000 81.79000000 81.77653913 0.02456090 244 1520447280 2018.03.07 18:28 81.78100000 81.77900000 81.77500000 81.78900000 81.77677350 0.02393224 153 1520447340 2018.03.07 18:29 81.77800000 81.76400000 81.75600000 81.77800000 81.77555697 0.02419917 218 1520447400 2018.03.07 18:30 81.76700000 81.77700000 81.76700000 81.80300000 81.77569441 0.02395504 403 1520447460 2018.03.07 18:31 81.77700000 81.73600000 81.73100000 81.77700000 81.77191399 0.02571032 246 1520447520 2018.03.07 18:32 81.73700000 81.73800000 81.73100000 81.75000000 81.76868408 0.02695215 222 1520447580 2018.03.07 18:33 81.73800000 81.75400000 81.73200000 81.75800000 81.76728560 0.02720763 149 1520447640 2018.03.07 18:34 81.75400000 81.76800000 81.74500000 81.77300000 81.76735364 0.02258606 185 1520447700 2018.03.07 18:35 81.76700000 81.75900000 81.75500000 81.78000000 81.76655805 0.02039886 186 1520447760 2018.03.07 18:36 81.76000000 81.74900000 81.74300000 81.76200000 81.76488586 0.01465975 188 1520447820 2018.03.07 18:37 81.74900000 81.74400000 81.73600000 81.75200000 81.76289673 0.01433322 105 1520447880 2018.03.07 18:38 81.74400000 81.76800000 81.74300000 81.78100000 81.76338275 0.01421923 203 1520447940 2018.03.07 18:39 81.76700000 81.74000000 81.74000000 81.76800000 81.76115582 0.01450583 217 1520448000 2018.03.07 18:40 81.74000000 81.75600000 81.73800000 81.76900000 81.76066479 0.01458994 190 1520448060 2018.03.07 18:41 81.75600000 81.77400000 81.74300000 81.78200000 81.76193481 0.01474493 192 1520448120 2018.03.07 18:42 81.77400000 81.76900000 81.76200000 81.77800000 81.76260769 0.01393358 207 1520448180 2018.03.07 18:43 81.76800000 81.75700000 81.75600000 81.77000000 81.76207362 0.01389021 209 1520448240 2018.03.07 18:44 81.75700000 81.73700000 81.73600000 81.75900000 81.75968566 0.01481400 158 1520448300 2018.03.07 18:45 81.73600000 81.72400000 81.71900000 81.74200000 81.75628702 0.01600405 141 1520448360 2018.03.07 18:46 81.72500000 81.71700000 81.70900000 81.72900000 81.75254540 0.01812639 146 1520448420 2018.03.07 18:47 81.71600000 81.72300000 81.71300000 81.72600000 81.74973156 0.01829229 112 1520448480 2018.03.07 18:48 81.72400000 81.70400000 81.70200000 81.72600000 81.74537617 0.01998399 128 1520448540 2018.03.07 18:49 81.70500000 81.69000000 81.68700000 81.70800000 81.74010225 0.02346810 154 1520448600 2018.03.07 18:50 81.69100000 81.67500000 81.66500000 81.69600000 81.73390203 0.02684416 207 1520448660 2018.03.07 18:51 81.67600000 81.68400000 81.67200000 81.70200000 81.72914946 0.02986939 241 1520448720 2018.03.07 18:52 81.68400000 81.67400000 81.66700000 81.69400000 81.72389713 0.03333953 187 1520448780 2018.03.07 18:53 81.67300000 81.67000000 81.66900000 81.68600000 81.71876407 0.03593357 162 1520448840 2018.03.07 18:54 81.67200000 81.66100000 81.64800000 81.67200000 81.71326273 0.03770902 186 1520448900 2018.03.07 18:55 81.66200000 81.64000000 81.63100000 81.66200000 81.70628533 0.04120373 232 1520448960 2018.03.07 18:56 81.64100000 81.62600000 81.62500000 81.64500000 81.69863911 0.04548968 172 1520449020 2018.03.07 18:57 81.62800000 81.60800000 81.60100000 81.63000000 81.69000681 0.05058604 302 1520449080 2018.03.07 18:58 81.60900000 81.55500000 81.55300000 81.61100000 81.67714902 0.05864551 344 1520449140 2018.03.07 18:59 81.55500000 81.53000000 81.52800000 81.55800000 81.66313483 0.06858889 329 1520449200 2018.03.07 19:00 81.53000000 81.55200000 81.53000000 81.55800000 81.65255056 0.07226499 274 1520449260 2018.03.07 19:01 81.55200000 81.55000000 81.53900000 81.55600000 81.64278384 0.07277631 180 1520449320 2018.03.07 19:02 81.55200000 81.53800000 81.51800000 81.55400000 81.63280442 0.07285212 240 1520449380 2018.03.07 19:03 81.53800000 81.52000000 81.51900000 81.54500000 81.62206115 0.07361275 199 1520449440 2018.03.07 19:04 81.52100000 81.52700000 81.50800000 81.54000000 81.61300770 0.07353137 298 1520449500 2018.03.07 19:05 81.52600000 81.52300000 81.51700000 81.53800000 81.60443554 0.07321912 226 1520449560 2018.03.07 19:06 81.52300000 81.51000000 81.50800000 81.53400000 81.59544168 0.07292744 236 1520449620 2018.03.07 19:07 81.51100000 81.48500000 81.47500000 81.52600000 81.58492342 0.07238236 289 1520449680 2018.03.07 19:08 81.48500000 81.47500000 81.44800000 81.48700000 81.57445453 0.07237593 359 1520449740 2018.03.07 19:09 81.47500000 81.46600000 81.46100000 81.48500000 81.56412552 0.07242095 275 1520449800 2018.03.07 19:10 81.46500000 81.44900000 81.44100000 81.46500000 81.55316119 0.07327842 267 1520449860 2018.03.07 19:11 81.44900000 81.44900000 81.44800000 81.47000000 81.54324108 0.07141352 208 1520449920 2018.03.07 19:12 81.44900000 81.44700000 81.43800000 81.46200000 81.53407526 0.06866801 212 1520449980 2018.03.07 19:13 81.44700000 81.44300000 81.43800000 81.45700000 81.52540142 0.06458245 210 1520450040 2018.03.07 19:14 81.44200000 81.44000000 81.43900000 81.45700000 81.51726796 0.05949798 193 1520450100 2018.03.07 19:15 81.43900000 81.43000000 81.42200000 81.44100000 81.50895672 0.05524405 155 1520450160 2018.03.07 19:16 81.43000000 81.43900000 81.42400000 81.44200000 81.50229418 0.04994042 163 1520450220 2018.03.07 19:17 81.43600000 81.46000000 81.41900000 81.46100000 81.49826616 0.04401305 198 1520450280 2018.03.07 19:18 81.46000000 81.49400000 81.44900000 81.50200000 81.49785986 0.04204289 154 1520450340 2018.03.07 19:19 81.49400000 81.47500000 81.47400000 81.51300000 81.49568273 0.04104549 231 1520450400 2018.03.07 19:20 81.47600000 81.45800000 81.45800000 81.48400000 81.49209390 0.03859493 225 1520450460 2018.03.07 19:21 81.45700000 81.47400000 81.45300000 81.47400000 81.49037067 0.03581457 143 1520450520 2018.03.07 19:22 81.47500000 81.48500000 81.47500000 81.48800000 81.48985918 0.03395036 101 1520450580 2018.03.07 19:23 81.48400000 81.49800000 81.47800000 81.50700000 81.49063449 0.03376121 174 1520450640 2018.03.07 19:24 81.49700000 81.48500000 81.48500000 81.51100000 81.49009788 0.03244413 233 1520450700 2018.03.07 19:25 81.48500000 81.51000000 81.46800000 81.51400000 81.49199332 0.03321727 201 1520450760 2018.03.07 19:26 81.51000000 81.50500000 81.50200000 81.51900000 81.49323205 0.03399623 172 1520450820 2018.03.07 19:27 81.50400000 81.49900000 81.49100000 81.50800000 81.49378138 0.03436406 188 1520450880 2018.03.07 19:28 81.49900000 81.52700000 81.49900000 81.53000000 81.49694505 0.03699280 166 1520450940 2018.03.07 19:29 81.52900000 81.51200000 81.51000000 81.53700000 81.49837886 0.03741546 156 1520451000 2018.03.07 19:30 81.51000000 81.50100000 81.49500000 81.51500000 81.49862849 0.03590693 188 1520451060 2018.03.07 19:31 81.50100000 81.51200000 81.49800000 81.51700000 81.49990197 0.03499899 177 1520451120 2018.03.07 19:32 81.51200000 81.51500000 81.50900000 81.51900000 81.50133988 0.03386419 103 1520451180 2018.03.07 19:33 81.51600000 81.51500000 81.51200000 81.52300000 81.50264084 0.03202687 96 1520451240 2018.03.07 19:34 81.51500000 81.52000000 81.50600000 81.52700000 81.50429409 0.02977934 157 1520451300 2018.03.07 19:35 81.52100000 81.54300000 81.51100000 81.54300000 81.50798037 0.02752986 175 1520451360 2018.03.07 19:36 81.54200000 81.52900000 81.52900000 81.54200000 81.50998224 0.02397134 86 1520451420 2018.03.07 19:37 81.52900000 81.52600000 81.51700000 81.53100000 81.51150774 0.02196961 82 1520451480 2018.03.07 19:38 81.52800000 81.53500000 81.52400000 81.53800000 81.51374510 0.02288424 123 1520451540 2018.03.07 19:39 81.53500000 81.53600000 81.53300000 81.54500000 81.51586461 0.02229216 112 1520451600 2018.03.07 19:40 81.53500000 81.52600000 81.52000000 81.53900000 81.51682989 0.01848781 94 1520451660 2018.03.07 19:41 81.52500000 81.55800000 81.52500000 81.56600000 81.52075085 0.01870947 165 1520451720 2018.03.07 19:42 81.55700000 81.56700000 81.54500000 81.56700000 81.52515553 0.02026657 121 1520451780 2018.03.07 19:43 81.56700000 81.57200000 81.56500000 81.57700000 81.52961691 0.02253880 191 1520451840 2018.03.07 19:44 81.57300000 81.56900000 81.56800000 81.58100000 81.53336768 0.02249082 97 1520451900 2018.03.07 19:45 81.56900000 81.57100000 81.56600000 81.58100000 81.53695171 0.02393136 103 1520451960 2018.03.07 19:46 81.57100000 81.55800000 81.55800000 81.57200000 81.53895631 0.02361066 76 1520452020 2018.03.07 19:47 81.55800000 81.56700000 81.55800000 81.56900000 81.54162714 0.02301019 66 1520452080 2018.03.07 19:48 81.56700000 81.58800000 81.56400000 81.59600000 81.54604360 0.02552132 109 1520452140 2018.03.07 19:49 81.58900000 81.58100000 81.57800000 81.59400000 81.54937278 0.02600349 82 1520452200 2018.03.07 19:50 81.58000000 81.58600000 81.57900000 81.58800000 81.55286109 0.02535990 85 1520452260 2018.03.07 19:51 81.58700000 81.59000000 81.58200000 81.59000000 81.55639813 0.02535677 61 1520452320 2018.03.07 19:52 81.58900000 81.59200000 81.58400000 81.59400000 81.55978878 0.02513553 90 1520452380 2018.03.07 19:53 81.59400000 81.60600000 81.59000000 81.61200000 81.56418985 0.02543571 123 1520452440 2018.03.07 19:54 81.60600000 81.60100000 81.59900000 81.60700000 81.56769558 0.02496691 75 1520452500 2018.03.07 19:55 81.60300000 81.62700000 81.60300000 81.63200000 81.57334362 0.02798295 109 1520452560 2018.03.07 19:56 81.62700000 81.63600000 81.62500000 81.63800000 81.57931089 0.03002720 68 1520452620 2018.03.07 19:57 81.63600000 81.64000000 81.61600000 81.64000000 81.58509081 0.03107510 101 1520452680 2018.03.07 19:58 81.64100000 81.64300000 81.64000000 81.64400000 81.59060597 0.03211820 64 1520452740 2018.03.07 19:59 81.64400000 81.63300000 81.63300000 81.64800000 81.59464350 0.03145003 91 1520452800 2018.03.07 20:00 81.63200000 81.62800000 81.62100000 81.63900000 81.59782031 0.02851031 176 1520452860 2018.03.07 20:01 81.62900000 81.63200000 81.62700000 81.64300000 81.60107551 0.02815324 109 1520452920 2018.03.07 20:02 81.63200000 81.61500000 81.61500000 81.63400000 81.60240166 0.02728025 89 1520452980 2018.03.07 20:03 81.61400000 81.60100000 81.59700000 81.61600000 81.60226817 0.02642590 149 1520453040 2018.03.07 20:04 81.60100000 81.57200000 81.57200000 81.60400000 81.59938548 0.02652065 109 1520453100 2018.03.07 20:05 81.57200000 81.55700000 81.55500000 81.57900000 81.59534877 0.02820524 154 1520453160 2018.03.07 20:06 81.55700000 81.52500000 81.52100000 81.55800000 81.58864889 0.03307340 170 1520453220 2018.03.07 20:07 81.52600000 81.51900000 81.51600000 81.52800000 81.58201566 0.03858731 132 1520453280 2018.03.07 20:08 81.52000000 81.52300000 81.51000000 81.52600000 81.57639512 0.04292802 81 1520453340 2018.03.07 20:09 81.52400000 81.50600000 81.50300000 81.52600000 81.56969082 0.04835651 96 1520453400 2018.03.07 20:10 81.50500000 81.51000000 81.50500000 81.51700000 81.56400598 0.05235853 97 1520453460 2018.03.07 20:11 81.50900000 81.51900000 81.50200000 81.51900000 81.55971970 0.05477977 62 1520453520 2018.03.07 20:12 81.51600000 81.51200000 81.50700000 81.53200000 81.55517497 0.05718256 155 1520453580 2018.03.07 20:13 81.51100000 81.51000000 81.50200000 81.51100000 81.55087259 0.05861482 87 1520453640 2018.03.07 20:14 81.50900000 81.53300000 81.50500000 81.53800000 81.54917044 0.05831828 163 1520453700 2018.03.07 20:15 81.53300000 81.53900000 81.52300000 81.53900000 81.54820182 0.05603623 106 1520453760 2018.03.07 20:16 81.53800000 81.51400000 81.51200000 81.53800000 81.54494451 0.05395081 128 1520453820 2018.03.07 20:17 81.51500000 81.53200000 81.51500000 81.53200000 81.54371170 0.04996438 108 1520453880 2018.03.07 20:18 81.53100000 81.55900000 81.53100000 81.56500000 81.54516773 0.04464691 117 1520453940 2018.03.07 20:19 81.56000000 81.56300000 81.55900000 81.56800000 81.54686604 0.04019025 138 1520454000 2018.03.07 20:20 81.56300000 81.57800000 81.55600000 81.58100000 81.54983118 0.03672616 127 1520454060 2018.03.07 20:21 81.57800000 81.57700000 81.56900000 81.58300000 81.55241868 0.03300218 133 1520454120 2018.03.07 20:22 81.57600000 81.56900000 81.56300000 81.57600000 81.55399786 0.03075620 86 1520454180 2018.03.07 20:23 81.57000000 81.58600000 81.56900000 81.58900000 81.55704568 0.03131120 82 1520454240 2018.03.07 20:24 81.58700000 81.59100000 81.58600000 81.59900000 81.56027942 0.03377041 94 1520454300 2018.03.07 20:25 81.59100000 81.60400000 81.59100000 81.60600000 81.56444329 0.03732246 113 1520454360 2018.03.07 20:26 81.60300000 81.61200000 81.59900000 81.61200000 81.56897250 0.03999418 87 1520454420 2018.03.07 20:27 81.61200000 81.64600000 81.61000000 81.65000000 81.57630845 0.04519540 186 1520454480 2018.03.07 20:28 81.64500000 81.65600000 81.64500000 81.65800000 81.58389812 0.05011071 145 1520454540 2018.03.07 20:29 81.65500000 81.67000000 81.64500000 81.67500000 81.59209830 0.05375808 131 1520454600 2018.03.07 20:30 81.67000000 81.68200000 81.67000000 81.70700000 81.60066037 0.05725924 215 1520454660 2018.03.07 20:31 81.68200000 81.67700000 81.67200000 81.68300000 81.60793081 0.05924433 92 1520454720 2018.03.07 20:32 81.67600000 81.68400000 81.67000000 81.68400000 81.61517549 0.05993302 110 1520454780 2018.03.07 20:33 81.68500000 81.66300000 81.66100000 81.68900000 81.61973021 0.05741320 134 1520454840 2018.03.07 20:34 81.66400000 81.67800000 81.65800000 81.68000000 81.62527971 0.05691950 78 1520454900 2018.03.07 20:35 81.67700000 81.66300000 81.66200000 81.68000000 81.62887212 0.05499170 175 1520454960 2018.03.07 20:36 81.66300000 81.63100000 81.62500000 81.66400000 81.62907478 0.04865948 131 1520455020 2018.03.07 20:37 81.62900000 81.63500000 81.62800000 81.63600000 81.62963908 0.04361063 76 1520455080 2018.03.07 20:38 81.63400000 81.63800000 81.62000000 81.64100000 81.63043536 0.04069040 138 1520455140 2018.03.07 20:39 81.63700000 81.62000000 81.61500000 81.64200000 81.62944152 0.03794552 130 1520455200 2018.03.07 20:40 81.61900000 81.60100000 81.60100000 81.62200000 81.62673280 0.03715969 93 1520455260 2018.03.07 20:41 81.59900000 81.61900000 81.59900000 81.62600000 81.62599634 0.03570329 135 1520455320 2018.03.07 20:42 81.61900000 81.61900000 81.61100000 81.62400000 81.62533003 0.03364793 113 1520455380 2018.03.07 20:43 81.61800000 81.61500000 81.61500000 81.62900000 81.62434621 0.03302124 95 1520455440 2018.03.07 20:44 81.61600000 81.64500000 81.61600000 81.65000000 81.62631324 0.03141672 219 1520455500 2018.03.07 20:45 81.64400000 81.65900000 81.64200000 81.66100000 81.62942627 0.03008051 118 1520455560 2018.03.07 20:46 81.66000000 81.70400000 81.66000000 81.71300000 81.63652853 0.03037048 159 1520455620 2018.03.07 20:47 81.70500000 81.69300000 81.69300000 81.72200000 81.64190676 0.03055136 121 1520455680 2018.03.07 20:48 81.69300000 81.68600000 81.67500000 81.69300000 81.64610612 0.03059235 131 1520455740 2018.03.07 20:49 81.68500000 81.68700000 81.66700000 81.69200000 81.65000077 0.03061441 149 1520455800 2018.03.07 20:50 81.68700000 81.69200000 81.67700000 81.70400000 81.65400070 0.03076764 80 1520455860 2018.03.07 20:51 81.69100000 81.71100000 81.69000000 81.71700000 81.65942920 0.03283173 81 1520455920 2018.03.07 20:52 81.71200000 81.71900000 81.71200000 81.72500000 81.66510261 0.03554381 77 1520455980 2018.03.07 20:53 81.72000000 81.71700000 81.71600000 81.72300000 81.67004522 0.03816886 57 1520456040 2018.03.07 20:54 81.71700000 81.73300000 81.71700000 81.73800000 81.67604091 0.04190591 85 1520456100 2018.03.07 20:55 81.73300000 81.71500000 81.70400000 81.73300000 81.67975130 0.04364311 108 1520456160 2018.03.07 20:56 81.71500000 81.73400000 81.71500000 81.74300000 81.68491785 0.04515293 146 1520456220 2018.03.07 20:57 81.73400000 81.72300000 81.71900000 81.73500000 81.68854472 0.04539741 82 1520456280 2018.03.07 20:58 81.72400000 81.73100000 81.72400000 81.74000000 81.69258808 0.04581983 89 1520456340 2018.03.07 20:59 81.73100000 81.74100000 81.73100000 81.74200000 81.69719874 0.04499039 59 1520456400 2018.03.07 21:00 81.74200000 81.73700000 81.72600000 81.74900000 81.70098933 0.04097866 99 1520456460 2018.03.07 21:01 81.73700000 81.74800000 81.73600000 81.75800000 81.70546654 0.03845144 79 1520456520 2018.03.07 21:02 81.75000000 81.73500000 81.72400000 81.75400000 81.70827925 0.03393826 124 1520456580 2018.03.07 21:03 81.73600000 81.75000000 81.73400000 81.75000000 81.71225266 0.02796531 99 1520456640 2018.03.07 21:04 81.74900000 81.76200000 81.74700000 81.76500000 81.71699050 0.02529002 178 1520456700 2018.03.07 21:05 81.76100000 81.76200000 81.75600000 81.77000000 81.72127712 0.02304374 122 1520456760 2018.03.07 21:06 81.76300000 81.76700000 81.75700000 81.77200000 81.72563168 0.02425763 88 1520456820 2018.03.07 21:07 81.76600000 81.76300000 81.76000000 81.77100000 81.72919057 0.02412379 78 1520456880 2018.03.07 21:08 81.76400000 81.77500000 81.76200000 81.77600000 81.73355337 0.02368717 114 1520456940 2018.03.07 21:09 81.77500000 81.76600000 81.75500000 81.77500000 81.73664352 0.02193031 98 1520457000 2018.03.07 21:10 81.76700000 81.79300000 81.76500000 81.79400000 81.74201081 0.02211006 205 1520457060 2018.03.07 21:11 81.79100000 81.79800000 81.78200000 81.79900000 81.74734311 0.02360662 87 1520457120 2018.03.07 21:12 81.79700000 81.79500000 81.78900000 81.79800000 81.75188186 0.02463175 100 1520457180 2018.03.07 21:13 81.79400000 81.80400000 81.79200000 81.80700000 81.75684549 0.02568074 128 1520457240 2018.03.07 21:14 81.80500000 81.78700000 81.77800000 81.80500000 81.75971735 0.02589757 153 1520457300 2018.03.07 21:15 81.78700000 81.77800000 81.77000000 81.78800000 81.76145856 0.02410250 77 1520457360 2018.03.07 21:16 81.77700000 81.79000000 81.77000000 81.79300000 81.76417679 0.02389015 91 1520457420 2018.03.07 21:17 81.79000000 81.78400000 81.78300000 81.79000000 81.76606471 0.02221726 96 1520457480 2018.03.07 21:18 81.78500000 81.78700000 81.78300000 81.79200000 81.76805855 0.02092703 86 1520457540 2018.03.07 21:19 81.78800000 81.79500000 81.78500000 81.80000000 81.77062440 0.02036527 90 1520457600 2018.03.07 21:20 81.79500000 81.79600000 81.78300000 81.80100000 81.77304113 0.01914793 85 1520457660 2018.03.07 21:21 81.79700000 81.80600000 81.79700000 81.80800000 81.77618007 0.01892004 133 1520457720 2018.03.07 21:22 81.80600000 81.81600000 81.79900000 81.82600000 81.77997244 0.01760127 100 1520457780 2018.03.07 21:23 81.81700000 81.81300000 81.80800000 81.82400000 81.78311792 0.01691319 109 1520457840 2018.03.07 21:24 81.81300000 81.80000000 81.80000000 81.82000000 81.78472574 0.01620130 101 1520457900 2018.03.07 21:25 81.80000000 81.78800000 81.78100000 81.80200000 81.78503757 0.01529614 149 1520457960 2018.03.07 21:26 81.78700000 81.78100000 81.77900000 81.78700000 81.78465304 0.01493521 108 1520458020 2018.03.07 21:27 81.78100000 81.79800000 81.78100000 81.80600000 81.78592418 0.01379099 110 1520458080 2018.03.07 21:28 81.79800000 81.80100000 81.79500000 81.80700000 81.78735997 0.01323004 140 1520458140 2018.03.07 21:29 81.80200000 81.77600000 81.77400000 81.80400000 81.78627807 0.01322351 178 1520458200 2018.03.07 21:30 81.77700000 81.78000000 81.77700000 81.79300000 81.78568016 0.01355529 106 1520458260 2018.03.07 21:31 81.78200000 81.78400000 81.77400000 81.79200000 81.78552015 0.01336601 123 1520458320 2018.03.07 21:32 81.78400000 81.79300000 81.77700000 81.79500000 81.78623251 0.01292357 110 1520458380 2018.03.07 21:33 81.79400000 81.80300000 81.78900000 81.80300000 81.78782942 0.01211886 75 1520458440 2018.03.07 21:34 81.80300000 81.80900000 81.79600000 81.81500000 81.78984566 0.01219949 147 1520458500 2018.03.07 21:35 81.80900000 81.81400000 81.80900000 81.81700000 81.79214608 0.01222049 53 1520458560 2018.03.07 21:36 81.81300000 81.79400000 81.79300000 81.81300000 81.79232264 0.01216501 85 1520458620 2018.03.07 21:37 81.79700000 81.79300000 81.79200000 81.80100000 81.79238715 0.01200132 62 1520458680 2018.03.07 21:38 81.79200000 81.80000000 81.79200000 81.80000000 81.79311218 0.01180318 32 1520458740 2018.03.07 21:39 81.80000000 81.81100000 81.79900000 81.81100000 81.79481578 0.01191912 65 1520458800 2018.03.07 21:40 81.81100000 81.82300000 81.80900000 81.82600000 81.79750000 0.01287051 74 1520458860 2018.03.07 21:41 81.82400000 81.82700000 81.82300000 81.83200000 81.80030952 0.01408091 76 1520458920 2018.03.07 21:42 81.82300000 81.83100000 81.81900000 81.83200000 81.80323242 0.01542261 56 1520458980 2018.03.07 21:43 81.83100000 81.81900000 81.81500000 81.83400000 81.80473410 0.01592879 79 1520459040 2018.03.07 21:44 81.81900000 81.82000000 81.81700000 81.82500000 81.80618799 0.01654072 67 1520459100 2018.03.07 21:45 81.81900000 81.80900000 81.80800000 81.82200000 81.80645580 0.01609562 95 1520459160 2018.03.07 21:46 81.80800000 81.82700000 81.80800000 81.83000000 81.80841239 0.01596714 63 1520459220 2018.03.07 21:47 81.82700000 81.83600000 81.82600000 81.83700000 81.81103978 0.01729971 61 1520459280 2018.03.07 21:48 81.83500000 81.83700000 81.83200000 81.84600000 81.81351219 0.01851088 100 1520459340 2018.03.07 21:49 81.83700000 81.90600000 81.83600000 81.90600000 81.82232055 0.02715286 278 1520459400 2018.03.07 21:50 81.90600000 82.03900000 81.90300000 82.04800000 81.84295669 0.05617577 555 1520459460 2018.03.07 21:51 82.03800000 81.95400000 81.94900000 82.06800000 81.85353224 0.06189506 432 1520459520 2018.03.07 21:52 81.95400000 81.99700000 81.93600000 81.99700000 81.86719584 0.07092140 236 1520459580 2018.03.07 21:53 81.99700000 81.99400000 81.99000000 82.00800000 81.87927242 0.07758776 177 1520459640 2018.03.07 21:54 81.99400000 82.11500000 81.99100000 82.12600000 81.90172267 0.09679051 428 1520459700 2018.03.07 21:55 82.11500000 82.16600000 82.10300000 82.20400000 81.92689194 0.11706577 567 1520459760 2018.03.07 21:56 82.16600000 82.13100000 82.09200000 82.16600000 81.94633080 0.12674907 349 1520459820 2018.03.07 21:57 82.12900000 82.07700000 82.07700000 82.13800000 81.95877549 0.12856949 262 1520459880 2018.03.07 21:58 82.07900000 82.03900000 82.03600000 82.08400000 81.96641592 0.12666968 274 1520459940 2018.03.07 21:59 82.04000000 82.04100000 82.03200000 82.06700000 81.97351916 0.12441409 340 1520460000 2018.03.07 22:00 82.04100000 82.06900000 81.99000000 82.07200000 81.98261258 0.12324963 372 1520460060 2018.03.07 22:01 82.06900000 82.05900000 82.04800000 82.06900000 81.98988757 0.12055137 194 1520460120 2018.03.07 22:02 82.06000000 82.08600000 82.04900000 82.09600000 81.99904113 0.11822787 205 1520460180 2018.03.07 22:03 82.08700000 82.07200000 82.06900000 82.09000000 82.00598960 0.11289705 148 1520460240 2018.03.07 22:04 82.07600000 82.05900000 82.05800000 82.08100000 82.01103821 0.10576181 188 1520460300 2018.03.07 22:05 82.05800000 82.10600000 82.05200000 82.11000000 82.02008219 0.09749936 269 1520460360 2018.03.07 22:06 82.10600000 82.11800000 82.10600000 82.12400000 82.02940769 0.08904652 187 1520460420 2018.03.07 22:07 82.11900000 82.12900000 82.10000000 82.13200000 82.03889267 0.07911958 238 1520460480 2018.03.07 22:08 82.13000000 82.14600000 82.12900000 82.15600000 82.04909337 0.06605939 152 1520460540 2018.03.07 22:09 82.14700000 82.13300000 82.13100000 82.16200000 82.05708448 0.05760132 198 1520460600 2018.03.07 22:10 82.13400000 82.15100000 82.12100000 82.15100000 82.06602882 0.05809538 188 1520460660 2018.03.07 22:11 82.15100000 82.18900000 82.14500000 82.19200000 82.07774036 0.05467310 208 1520460720 2018.03.07 22:12 82.19100000 82.18000000 82.17700000 82.19100000 82.08747937 0.05280994 130 1520460780 2018.03.07 22:13 82.18000000 82.21400000 82.17600000 82.21900000 82.09952895 0.05155978 174 1520460840 2018.03.07 22:14 82.21300000 82.15800000 82.15800000 82.21300000 82.10509763 0.05160700 148 1520460900 2018.03.07 22:15 82.15700000 82.14000000 82.13200000 82.16100000 82.10842166 0.04984928 144 1520460960 2018.03.07 22:16 82.13900000 82.13100000 82.12700000 82.14200000 82.11057198 0.04961783 91 1520461020 2018.03.07 22:17 82.13200000 82.13800000 82.13000000 82.13900000 82.11318417 0.04910936 68 1520461080 2018.03.07 22:18 82.13700000 82.09400000 82.09100000 82.14300000 82.11135711 0.04675024 166 1520461140 2018.03.07 22:19 82.09300000 82.11500000 82.07800000 82.11900000 82.11170405 0.04393003 183 1520461200 2018.03.07 22:20 82.11500000 82.11000000 82.10400000 82.11800000 82.11154176 0.04293725 107 1520461260 2018.03.07 22:21 82.11000000 82.10500000 82.10000000 82.11000000 82.11091873 0.04158706 99 1520461320 2018.03.07 22:22 82.10500000 82.09100000 82.09100000 82.11700000 82.10902171 0.04231175 122 1520461380 2018.03.07 22:23 82.09100000 82.12800000 82.09100000 82.13100000 82.11082917 0.04075376 148 1520461440 2018.03.07 22:24 82.12800000 82.16200000 82.12700000 82.16200000 82.11570258 0.03777725 156 1520461500 2018.03.07 22:25 82.16000000 82.15200000 82.14700000 82.16300000 82.11915948 0.03657571 122 1520461560 2018.03.07 22:26 82.15000000 82.15500000 82.14900000 82.16600000 82.12257286 0.03555492 126 1520461620 2018.03.07 22:27 82.15400000 82.15800000 82.15400000 82.17600000 82.12594687 0.03466635 235 1520461680 2018.03.07 22:28 82.15800000 82.18500000 82.15800000 82.18500000 82.13157098 0.03434409 174 1520461740 2018.03.07 22:29 82.18300000 82.18300000 82.17500000 82.18500000 82.13646898 0.03442382 134 1520461800 2018.03.07 22:30 82.18400000 82.17400000 82.17100000 82.18500000 82.14004337 0.03427097 168 1520461860 2018.03.07 22:31 82.17300000 82.20400000 82.17100000 82.21000000 82.14613447 0.03448190 225 1520461920 2018.03.07 22:32 82.20400000 82.20500000 82.19900000 82.20700000 82.15174071 0.03594276 165 1520461980 2018.03.07 22:33 82.20500000 82.19000000 82.19000000 82.20800000 82.15538446 0.03471654 95 1520462040 2018.03.07 22:34 82.18900000 82.19300000 82.18300000 82.20000000 82.15896689 0.03636479 202 1520462100 2018.03.07 22:35 82.19200000 82.20900000 82.18800000 82.20900000 82.16373195 0.03871259 123 1520462160 2018.03.07 22:36 82.20900000 82.24600000 82.20800000 82.24600000 82.17156700 0.04365450 147 1520462220 2018.03.07 22:37 82.24700000 82.29000000 82.24700000 82.29700000 82.18284633 0.05263834 200 1520462280 2018.03.07 22:38 82.28900000 82.28400000 82.26800000 82.28900000 82.19248002 0.05562489 174 1520462340 2018.03.07 22:39 82.28300000 82.28500000 82.28100000 82.29000000 82.20129144 0.05851067 87 1520462400 2018.03.07 22:40 82.28500000 82.28500000 82.27000000 82.29100000 82.20926369 0.05944556 157 1520462460 2018.03.07 22:41 82.28500000 82.27800000 82.27300000 82.28900000 82.21581000 0.05790759 131 1520462520 2018.03.07 22:42 82.27900000 82.30200000 82.27900000 82.30900000 82.22401857 0.05525210 124 1520462580 2018.03.07 22:43 82.30200000 82.32600000 82.29400000 82.32900000 82.23373109 0.05674608 191 1520462640 2018.03.07 22:44 82.32600000 82.30400000 82.28900000 82.32700000 82.24042337 0.05743786 135 1520462700 2018.03.07 22:45 82.30400000 82.31100000 82.29400000 82.31200000 82.24714495 0.05683554 105 1520462760 2018.03.07 22:46 82.31000000 82.28400000 82.28000000 82.31000000 82.25065496 0.05387430 141 1520462820 2018.03.07 22:47 82.28300000 82.28500000 82.28100000 82.29000000 82.25392591 0.05039477 105 1520462880 2018.03.07 22:48 82.28600000 82.29200000 82.28500000 82.29800000 82.25755202 0.04867296 72 1520462940 2018.03.07 22:49 82.29200000 82.29200000 82.28800000 82.29700000 82.26083278 0.04617787 106 1520463000 2018.03.07 22:50 82.29200000 82.26800000 82.26800000 82.30100000 82.26151537 0.04183888 157 1520463060 2018.03.07 22:51 82.26800000 82.23500000 82.23500000 82.26800000 82.25899010 0.04074779 149 1520463120 2018.03.07 22:52 82.23700000 82.21500000 82.21200000 82.23700000 82.25480056 0.04135583 153 1520463180 2018.03.07 22:53 82.21500000 82.23400000 82.21000000 82.23700000 82.25281956 0.03987095 109 1520463240 2018.03.07 22:54 82.23400000 82.23900000 82.22800000 82.23900000 82.25150341 0.03841487 63 1520463300 2018.03.07 22:55 82.23900000 82.23900000 82.23600000 82.24500000 82.25031261 0.03807696 143 1520463360 2018.03.07 22:56 82.23800000 82.23300000 82.22900000 82.24000000 82.24866379 0.03930531 125 1520463420 2018.03.07 22:57 82.23300000 82.24000000 82.23100000 82.24600000 82.24783867 0.03875145 104 1520463480 2018.03.07 22:58 82.24000000 82.24800000 82.23600000 82.25200000 82.24785403 0.03788959 94 1520463540 2018.03.07 22:59 82.24700000 82.24600000 82.24300000 82.26700000 82.24767746 0.03706584 104 1520463600 2018.03.07 23:00 82.24700000 82.25600000 82.24200000 82.26200000 82.24847008 0.03575918 265 1520463660 2018.03.07 23:01 82.25600000 82.23600000 82.23300000 82.25600000 82.24728245 0.03580203 122 1520463720 2018.03.07 23:02 82.23600000 82.21500000 82.21100000 82.23800000 82.24420793 0.03565433 121 1520463780 2018.03.07 23:03 82.21500000 82.20300000 82.20200000 82.22000000 82.24028337 0.03334573 82 1520463840 2018.03.07 23:04 82.20300000 82.19000000 82.18500000 82.20300000 82.23549448 0.03365544 104 1520463900 2018.03.07 23:05 82.19000000 82.16700000 82.16500000 82.19000000 82.22897119 0.03456347 141 1520463960 2018.03.07 23:06 82.16700000 82.16000000 82.15800000 82.17000000 82.22240251 0.03740092 84 1520464020 2018.03.07 23:07 82.16100000 82.15600000 82.15300000 82.16100000 82.21607846 0.03920066 31 1520464080 2018.03.07 23:08 82.15600000 82.16500000 82.15300000 82.16500000 82.21121384 0.03819366 79 1520464140 2018.03.07 23:09 82.16500000 82.16400000 82.16200000 82.16600000 82.20671729 0.03608612 46 1520464200 2018.03.07 23:10 82.16400000 82.16100000 82.16000000 82.16800000 82.20236326 0.03559982 49 1520464260 2018.03.07 23:11 82.16200000 82.16200000 82.15600000 82.16500000 82.19851914 0.03662985 63 1520464320 2018.03.07 23:12 82.16000000 82.18400000 82.16000000 82.18400000 82.19713636 0.03685463 73 1520464380 2018.03.07 23:13 82.18500000 82.19100000 82.17800000 82.19400000 82.19655195 0.03604308 87 1520464440 2018.03.07 23:14 82.19100000 82.20000000 82.18900000 82.20900000 82.19688034 0.03474081 120 1520464500 2018.03.07 23:15 82.20000000 82.20600000 82.19200000 82.20800000 82.19774887 0.03345431 100 1520464560 2018.03.07 23:16 82.20600000 82.22000000 82.20200000 82.22200000 82.19986803 0.03291081 97 1520464620 2018.03.07 23:17 82.22000000 82.21500000 82.21100000 82.22800000 82.20130917 0.03199476 111 1520464680 2018.03.07 23:18 82.21500000 82.20000000 82.19300000 82.21500000 82.20118449 0.03021843 118 1520464740 2018.03.07 23:19 82.20100000 82.19300000 82.18600000 82.20200000 82.20040501 0.02833165 48 1520464800 2018.03.07 23:20 82.19300000 82.18800000 82.18100000 82.19300000 82.19922358 0.02509604 130 1520464860 2018.03.07 23:21 82.19000000 82.18900000 82.18600000 82.19400000 82.19824991 0.02331277 68 1520464920 2018.03.07 23:22 82.19000000 82.19500000 82.18900000 82.19700000 82.19794039 0.02285076 64 1520464980 2018.03.07 23:23 82.19500000 82.20500000 82.18700000 82.20700000 82.19861274 0.02324828 107 1520465040 2018.03.07 23:24 82.20500000 82.19800000 82.19700000 82.20500000 82.19855438 0.02313694 60 1520465100 2018.03.07 23:25 82.19800000 82.20700000 82.19800000 82.20900000 82.19935873 0.02251236 168 1520465160 2018.03.07 23:26 82.20700000 82.20900000 82.20500000 82.20900000 82.20027694 0.02124368 73 1520465220 2018.03.07 23:27 82.20800000 82.19200000 82.18600000 82.20800000 82.19948866 0.01856299 64 1520465280 2018.03.07 23:28 82.19000000 82.19400000 82.18900000 82.19800000 82.19896593 0.01675669 71 1520465340 2018.03.07 23:29 82.19400000 82.19600000 82.18200000 82.19600000 82.19868346 0.01476740 105 1520465400 2018.03.07 23:30 82.19300000 82.19900000 82.18600000 82.19900000 82.19871361 0.01213146 65 1520465460 2018.03.07 23:31 82.20000000 82.19400000 82.18900000 82.20200000 82.19826469 0.00900683 69 1520465520 2018.03.07 23:32 82.19400000 82.19500000 82.18900000 82.19900000 82.19795377 0.00849837 112 1520465580 2018.03.07 23:33 82.19500000 82.21400000 82.19300000 82.21400000 82.19948198 0.00879685 83 1520465640 2018.03.07 23:34 82.21400000 82.21500000 82.21000000 82.23300000 82.20095989 0.00930149 92 1520465700 2018.03.07 23:35 82.21500000 82.20100000 82.20100000 82.21700000 82.20096371 0.00923297 64 1520465760 2018.03.07 23:36 82.20000000 82.19200000 82.18900000 82.20000000 82.20011002 0.00833433 52 1520465820 2018.03.07 23:37 82.19100000 82.19300000 82.19100000 82.20000000 82.19943288 0.00768853 49 1520465880 2018.03.07 23:38 82.19200000 82.20200000 82.19200000 82.20600000 82.19967737 0.00774070 53 1520465940 2018.03.07 23:39 82.20300000 82.21100000 82.20300000 82.21200000 82.20075571 0.00810878 30 1520466000 2018.03.07 23:40 82.21100000 82.22300000 82.20500000 82.22400000 82.20287422 0.00921754 49 1520466060 2018.03.07 23:41 82.22300000 82.22400000 82.22100000 82.22900000 82.20488619 0.01006958 50 1520466120 2018.03.07 23:42 82.22300000 82.23700000 82.22200000 82.23900000 82.20794465 0.01250706 63 1520466180 2018.03.07 23:43 82.23700000 82.22300000 82.22300000 82.23800000 82.20937850 0.01323261 40 1520466240 2018.03.07 23:44 82.22300000 82.21900000 82.21400000 82.22300000 82.21029483 0.01335874 47 1520466300 2018.03.07 23:45 82.21900000 82.22200000 82.21800000 82.22300000 82.21140961 0.01384486 24 1520466360 2018.03.07 23:46 82.22300000 82.21100000 82.20900000 82.22600000 82.21137060 0.01382469 59 1520466420 2018.03.07 23:47 82.21100000 82.20300000 82.20300000 82.21400000 82.21057340 0.01310586 44 1520466480 2018.03.07 23:48 82.20400000 82.20700000 82.20300000 82.21400000 82.21023307 0.01255974 52 1520466540 2018.03.07 23:49 82.20800000 82.20400000 82.20400000 82.20800000 82.20963945 0.01220588 12 1520466600 2018.03.07 23:50 82.20400000 82.20600000 82.19700000 82.20600000 82.20929283 0.01200905 77 1520466660 2018.03.07 23:51 82.20500000 82.20100000 82.20100000 82.21300000 82.20850304 0.01174479 47 1520466720 2018.03.07 23:52 82.20200000 82.18500000 82.17900000 82.21000000 82.20626466 0.01290690 93 1520466780 2018.03.07 23:53 82.18500000 82.18100000 82.17400000 82.19000000 82.20385850 0.01447937 56 1520466840 2018.03.07 23:54 82.18000000 82.17700000 82.17600000 82.18000000 82.20130055 0.01604758 34 1520466900 2018.03.07 23:55 82.17800000 82.16400000 82.16300000 82.17800000 82.19774811 0.01899110 38 1520466960 2018.03.07 23:56 82.16400000 82.16400000 82.16300000 82.16600000 82.19453401 0.02142623 14 1520467020 2018.03.07 23:57 82.16400000 82.16300000 82.16300000 82.16500000 82.19153077 0.02363567 28 1520467080 2018.03.07 23:58 82.16400000 82.14000000 82.14000000 82.16500000 82.18662308 0.02785629 76 1520467200 2018.03.08 00:00 82.13500000 82.16300000 82.13500000 82.18000000 82.18437326 0.02864861 110 1520467260 2018.03.08 00:01 82.16300000 82.17200000 82.14100000 82.18400000 82.18319485 0.02786080 196 1520467320 2018.03.08 00:02 82.17400000 82.18500000 82.17400000 82.18500000 82.18336677 0.02627469 28 1520467380 2018.03.08 00:03 82.18700000 82.18500000 82.17800000 82.19200000 82.18352232 0.02334558 35 1520467440 2018.03.08 00:04 82.18700000 82.18300000 82.18300000 82.19200000 82.18347257 0.02162011 16 1520467500 2018.03.08 00:05 82.18400000 82.18800000 82.18300000 82.18800000 82.18390376 0.02010075 75 1520467560 2018.03.08 00:06 82.18900000 82.19200000 82.18400000 82.19300000 82.18467483 0.01832103 131 1520467620 2018.03.08 00:07 82.19100000 82.17700000 82.17000000 82.19400000 82.18394389 0.01733721 187 1520467680 2018.03.08 00:08 82.17100000 82.13600000 82.12800000 82.17100000 82.17937781 0.01923167 199 1520467740 2018.03.08 00:09 82.13800000 82.14300000 82.13700000 82.14600000 82.17591325 0.01956175 177 1520467800 2018.03.08 00:10 82.14300000 82.14000000 82.13900000 82.14300000 82.17249294 0.01985816 221 1520467860 2018.03.08 00:11 82.14200000 82.15800000 82.14000000 82.16400000 82.17111266 0.01852895 75 1520467920 2018.03.08 00:12 82.15600000 82.15700000 82.15200000 82.15700000 82.16976860 0.01735269 9 1520467980 2018.03.08 00:13 82.15700000 82.14500000 82.13900000 82.15700000 82.16740969 0.01750211 300 1520468040 2018.03.08 00:14 82.14600000 82.14700000 82.13900000 82.14900000 82.16546591 0.01755692 34 1520468100 2018.03.08 00:15 82.14900000 82.14800000 82.14800000 82.15000000 82.16380249 0.01759962 4 1520468160 2018.03.08 00:16 82.14800000 82.16600000 82.14800000 82.16600000 82.16401177 0.01762195 7 1520468220 2018.03.08 00:17 82.16700000 82.15800000 82.15500000 82.16700000 82.16343922 0.01762691 19 1520468280 2018.03.08 00:18 82.15500000 82.15500000 82.15400000 82.15500000 82.16263549 0.01767572 7 1520468340 2018.03.08 00:19 82.15400000 82.16600000 82.15400000 82.16600000 82.16295592 0.01694460 34 1520468460 2018.03.08 00:21 82.15900000 82.14400000 82.14400000 82.15900000 82.16115059 0.01748703 25 1520468520 2018.03.08 00:22 82.14400000 82.13600000 82.13400000 82.14400000 82.15875530 0.01827346 18 1520468580 2018.03.08 00:23 82.13600000 82.13800000 82.13600000 82.13900000 82.15677860 0.01795372 12 1520468640 2018.03.08 00:24 82.13900000 82.14100000 82.13900000 82.14100000 82.15527588 0.01716332 15 1520468700 2018.03.08 00:25 82.14000000 82.14900000 82.14000000 82.16900000 82.15467818 0.01603710 55 1520468760 2018.03.08 00:26 82.14800000 82.17100000 82.14800000 82.17100000 82.15623264 0.01488412 431 1520468820 2018.03.08 00:27 82.17100000 82.17700000 82.16900000 82.19700000 82.15821048 0.01405053 160 1520468880 2018.03.08 00:28 82.17700000 82.16800000 82.16400000 82.17800000 82.15914281 0.01402594 65 1520468940 2018.03.08 00:29 82.16900000 82.16300000 82.16200000 82.16900000 82.15951017 0.01322770 28 1520469000 2018.03.08 00:30 82.16000000 82.14200000 82.13000000 82.16000000 82.15784253 0.01261911 57 1520469060 2018.03.08 00:31 82.14000000 82.15500000 82.13500000 82.15800000 82.15757181 0.01190920 104 1520469120 2018.03.08 00:32 82.15500000 82.15400000 82.14700000 82.15900000 82.15723164 0.01183822 41 1520469180 2018.03.08 00:33 82.15300000 82.15800000 82.15300000 82.15900000 82.15730482 0.01185923 82 1520469240 2018.03.08 00:34 82.15900000 82.15600000 82.15400000 82.16000000 82.15718055 0.01151083 20 1520469300 2018.03.08 00:35 82.15700000 82.15500000 82.15500000 82.15700000 82.15697288 0.01125577 10 1520469360 2018.03.08 00:36 82.16000000 82.13300000 82.13300000 82.16600000 82.15468975 0.01200753 61 1520469420 2018.03.08 00:37 82.13300000 82.14300000 82.12100000 82.15500000 82.15357644 0.01192967 82 1520469480 2018.03.08 00:38 82.14400000 82.14000000 82.13400000 82.14700000 82.15228344 0.01219291 27 1520469540 2018.03.08 00:39 82.13900000 82.13700000 82.13700000 82.14100000 82.15082788 0.01261875 8 1520469600 2018.03.08 00:40 82.13700000 82.13300000 82.13200000 82.13700000 82.14912998 0.01274747 24 1520469660 2018.03.08 00:41 82.13300000 82.13000000 82.13000000 82.13500000 82.14730808 0.01349605 16 1520469720 2018.03.08 00:42 82.13000000 82.13300000 82.13000000 82.13400000 82.14594541 0.01385311 5 1520469780 2018.03.08 00:43 82.13400000 82.13000000 82.12100000 82.13700000 82.14442680 0.01453363 42 1520469840 2018.03.08 00:44 82.13100000 82.13600000 82.13000000 82.13600000 82.14362424 0.01485968 18 1520469900 2018.03.08 00:45 82.13600000 82.13600000 82.13600000 82.13600000 82.14289813 0.01511381 2 1520469960 2018.03.08 00:46 82.13700000 82.15700000 82.13500000 82.15700000 82.14424116 0.01379158 22 1520470020 2018.03.08 00:47 82.15600000 82.15700000 82.15200000 82.16100000 82.14545629 0.01193223 47 1520470080 2018.03.08 00:48 82.15600000 82.15400000 82.15400000 82.15800000 82.14626998 0.01103897 13 1520470140 2018.03.08 00:49 82.15400000 82.15400000 82.15000000 82.15800000 82.14700617 0.01066673 33 1520470200 2018.03.08 00:50 82.15400000 82.16900000 82.15400000 82.17000000 82.14910082 0.01205467 36 1520470260 2018.03.08 00:51 82.17000000 82.17900000 82.17000000 82.18300000 82.15194836 0.01439468 52 1520470320 2018.03.08 00:52 82.17800000 82.17700000 82.17700000 82.18000000 82.15433423 0.01616287 12 1520470380 2018.03.08 00:53 82.17600000 82.17600000 82.17400000 82.17800000 82.15639764 0.01758625 26 1520470440 2018.03.08 00:54 82.17600000 82.17600000 82.17300000 82.17800000 82.15826453 0.01883933 36 1520470500 2018.03.08 00:55 82.17600000 82.17600000 82.17300000 82.17700000 82.15995362 0.01991219 32 1520470560 2018.03.08 00:56 82.17600000 82.17800000 82.17400000 82.18000000 82.16167232 0.02003546 24 1520470620 2018.03.08 00:57 82.17800000 82.19100000 82.17800000 82.19200000 82.16446544 0.02160463 50 1520470680 2018.03.08 00:58 82.19300000 82.20200000 82.19200000 82.20400000 82.16804016 0.02363833 99 1520470740 2018.03.08 00:59 82.20100000 82.20000000 82.19600000 82.20100000 82.17108395 0.02462691 26 1520470800 2018.03.08 01:00 82.20100000 82.19800000 82.19100000 82.20300000 82.17364738 0.02460985 138 1520470860 2018.03.08 01:01 82.19600000 82.19400000 82.19300000 82.21000000 82.17558573 0.02354213 178 1520470920 2018.03.08 01:02 82.19300000 82.18900000 82.18300000 82.20000000 82.17686328 0.02201706 224 1520470980 2018.03.08 01:03 82.18800000 82.18700000 82.18300000 82.19500000 82.17782868 0.01964591 144 1520471040 2018.03.08 01:04 82.18500000 82.18500000 82.18000000 82.19000000 82.17851166 0.01740664 202 1520471100 2018.03.08 01:05 82.18500000 82.19000000 82.18200000 82.19000000 82.17960579 0.01477741 125 1520471160 2018.03.08 01:06 82.18700000 82.18500000 82.18300000 82.19000000 82.18011952 0.01390184 71 1520471220 2018.03.08 01:07 82.18500000 82.18200000 82.17900000 82.19500000 82.18029862 0.01288546 184 1520471280 2018.03.08 01:08 82.18400000 82.19100000 82.18000000 82.19100000 82.18131780 0.01143573 111 1520471340 2018.03.08 01:09 82.19100000 82.19300000 82.18800000 82.19300000 82.18243039 0.00955658 142 1520471400 2018.03.08 01:10 82.19200000 82.18800000 82.18200000 82.19500000 82.18296083 0.00891365 117 1520471460 2018.03.08 01:11 82.18800000 82.18300000 82.17500000 82.19400000 82.18296456 0.00886783 207 1520471520 2018.03.08 01:12 82.18300000 82.17700000 82.17600000 82.18500000 82.18239650 0.00914344 86 1520471580 2018.03.08 01:13 82.17700000 82.16600000 82.15800000 82.17700000 82.18083493 0.01050759 254 1520471640 2018.03.08 01:14 82.16700000 82.17800000 82.16400000 82.18000000 82.18056494 0.01062335 155 1520471700 2018.03.08 01:15 82.17800000 82.17100000 82.16700000 82.18000000 82.17965399 0.01130702 88 1520471760 2018.03.08 01:16 82.17100000 82.17400000 82.17100000 82.17600000 82.17911552 0.01168973 56 1520471820 2018.03.08 01:17 82.17400000 82.16300000 82.16100000 82.18300000 82.17758071 0.01274277 176 1520471880 2018.03.08 01:18 82.16200000 82.15500000 82.15400000 82.16300000 82.17543016 0.01355085 179 1520471940 2018.03.08 01:19 82.15400000 82.15500000 82.14800000 82.15700000 82.17348443 0.01402351 139 1520472000 2018.03.08 01:20 82.15300000 82.15500000 82.15000000 82.15900000 82.17172401 0.01424309 207 1520472060 2018.03.08 01:21 82.15500000 82.17400000 82.15300000 82.17500000 82.17194077 0.01326845 190 1520472120 2018.03.08 01:22 82.17400000 82.17700000 82.17200000 82.18200000 82.17242260 0.01259633 129 1520472180 2018.03.08 01:23 82.17700000 82.17600000 82.17500000 82.18200000 82.17276331 0.01210078 58 1520472240 2018.03.08 01:24 82.17500000 82.17600000 82.17400000 82.17700000 82.17307156 0.01174327 24 1520472300 2018.03.08 01:25 82.17500000 82.17000000 82.16400000 82.18100000 82.17277903 0.01117764 202 1520472360 2018.03.08 01:26 82.17100000 82.17900000 82.16900000 82.18000000 82.17337151 0.01086893 180 1520472420 2018.03.08 01:27 82.17800000 82.18000000 82.17700000 82.18600000 82.17400279 0.01077728 142 1520472480 2018.03.08 01:28 82.18000000 82.18900000 82.17800000 82.19100000 82.17543110 0.01073038 62 1520472540 2018.03.08 01:29 82.19000000 82.19700000 82.18800000 82.19700000 82.17748528 0.01150876 63 1520472600 2018.03.08 01:30 82.19800000 82.20500000 82.19700000 82.20600000 82.18010573 0.01358928 67 1520472660 2018.03.08 01:31 82.20600000 82.20500000 82.20400000 82.21100000 82.18247661 0.01548713 54 1520472720 2018.03.08 01:32 82.20400000 82.20900000 82.20400000 82.21200000 82.18500265 0.01743670 33 1520472780 2018.03.08 01:33 82.20900000 82.21700000 82.20800000 82.21700000 82.18805002 0.01937596 23 1520472840 2018.03.08 01:34 82.21600000 82.21600000 82.21300000 82.21600000 82.19071192 0.02116445 15 1520472900 2018.03.08 01:35 82.21600000 82.20400000 82.20400000 82.21600000 82.19197745 0.02136424 25 1520472960 2018.03.08 01:36 82.20400000 82.20500000 82.20100000 82.20600000 82.19321769 0.02160389 37 1520473020 2018.03.08 01:37 82.20600000 82.21300000 82.20500000 82.21500000 82.19510172 0.02155029 44 1520473080 2018.03.08 01:38 82.21300000 82.20700000 82.20600000 82.21300000 82.19623489 0.02007268 31 1520473140 2018.03.08 01:39 82.20800000 82.22200000 82.20800000 82.22200000 82.19868871 0.01921092 38 1520473200 2018.03.08 01:40 82.22300000 82.21600000 82.21600000 82.22500000 82.20033741 0.01724498 19 1520473260 2018.03.08 01:41 82.21600000 82.22000000 82.21200000 82.22200000 82.20221003 0.01702913 33 1520473320 2018.03.08 01:42 82.22000000 82.23100000 82.22000000 82.23100000 82.20495194 0.01758265 51 1520473380 2018.03.08 01:43 82.23100000 82.22900000 82.22700000 82.23100000 82.20724223 0.01742038 28 1520473440 2018.03.08 01:44 82.22900000 82.23000000 82.22900000 82.23500000 82.20940963 0.01689504 44 1520473500 2018.03.08 01:45 82.23000000 82.22000000 82.21100000 82.23000000 82.21041824 0.01462279 69 1520473560 2018.03.08 01:46 82.22000000 82.22100000 82.21400000 82.22300000 82.21142603 0.01297304 53 1520473620 2018.03.08 01:47 82.22000000 82.21700000 82.21600000 82.22300000 82.21195688 0.01088091 33 1520473680 2018.03.08 01:48 82.21800000 82.22300000 82.21700000 82.22300000 82.21300861 0.00959738 29 1520473740 2018.03.08 01:49 82.22300000 82.22900000 82.22300000 82.23300000 82.21453160 0.00907723 71 1520473800 2018.03.08 01:50 82.23000000 82.21200000 82.21100000 82.23300000 82.21429049 0.00892004 111 1520473860 2018.03.08 01:51 82.21100000 82.21800000 82.20500000 82.21800000 82.21464378 0.00857197 52 1520473920 2018.03.08 01:52 82.21800000 82.23000000 82.21800000 82.23100000 82.21610628 0.00854831 48 1520473980 2018.03.08 01:53 82.23100000 82.26100000 82.23100000 82.26100000 82.22038187 0.01218726 59 1520474040 2018.03.08 01:54 82.26100000 82.24900000 82.24800000 82.27000000 82.22310741 0.01350903 83 1520474100 2018.03.08 01:55 82.25000000 82.28400000 82.25000000 82.28400000 82.22890670 0.01843522 82 1520474160 2018.03.08 01:56 82.28300000 82.27400000 82.27300000 82.28300000 82.23320130 0.02047993 52 1520474220 2018.03.08 01:57 82.27400000 82.27600000 82.27400000 82.28500000 82.23727737 0.02247657 45 1520474280 2018.03.08 01:58 82.27500000 82.27200000 82.26700000 82.27500000 82.24058428 0.02311704 55 1520474340 2018.03.08 01:59 82.27000000 82.27700000 82.26000000 82.27800000 82.24405245 0.02456278 68 1520474400 2018.03.08 02:00 82.27700000 82.27000000 82.26400000 82.27700000 82.24652364 0.02476199 93 1520474460 2018.03.08 02:01 82.27100000 82.24700000 82.24700000 82.27100000 82.24656901 0.02404722 114 1520474520 2018.03.08 02:02 82.24700000 82.19400000 82.17700000 82.24700000 82.24156244 0.02607940 332 1520474580 2018.03.08 02:03 82.19500000 82.24900000 82.19300000 82.25000000 82.24227078 0.02596096 182 1520474640 2018.03.08 02:04 82.24800000 82.23700000 82.22800000 82.25200000 82.24176880 0.02586147 169 1520474700 2018.03.08 02:05 82.23800000 82.21500000 82.21400000 82.24100000 82.23921939 0.02631450 169 1520474760 2018.03.08 02:06 82.21400000 82.21500000 82.21200000 82.22100000 82.23691278 0.02693340 87 1520474820 2018.03.08 02:07 82.21500000 82.22600000 82.20900000 82.23100000 82.23587347 0.02692698 73 1520474880 2018.03.08 02:08 82.22500000 82.24800000 82.21700000 82.24900000 82.23702838 0.02657715 94 1520474940 2018.03.08 02:09 82.24900000 82.22500000 82.22500000 82.25100000 82.23588282 0.02697271 172 1520475000 2018.03.08 02:10 82.22600000 82.23300000 82.21500000 82.23400000 82.23560826 0.02654251 176 1520475060 2018.03.08 02:11 82.23400000 82.24200000 82.23400000 82.25000000 82.23621700 0.02604842 123 1520475120 2018.03.08 02:12 82.24100000 82.24700000 82.23300000 82.24800000 82.23724395 0.02571393 102 1520475180 2018.03.08 02:13 82.24600000 82.22900000 82.21500000 82.24600000 82.23645881 0.02549292 126 1520475240 2018.03.08 02:14 82.23100000 82.23100000 82.22700000 82.23600000 82.23593893 0.02553817 49 1520475300 2018.03.08 02:15 82.23100000 82.22600000 82.22400000 82.23600000 82.23499236 0.02352343 102 1520475360 2018.03.08 02:16 82.22500000 82.20900000 82.20900000 82.23000000 82.23251690 0.02310954 40 1520475420 2018.03.08 02:17 82.21000000 82.22000000 82.20500000 82.22000000 82.23132481 0.02135690 75 1520475480 2018.03.08 02:18 82.22000000 82.23500000 82.21900000 82.23600000 82.23167483 0.01930010 76 1520475540 2018.03.08 02:19 82.23700000 82.24000000 82.23300000 82.24400000 82.23246770 0.01653821 67 1520475600 2018.03.08 02:20 82.23800000 82.22200000 82.21900000 82.23800000 82.23147078 0.01427004 123 1520475660 2018.03.08 02:21 82.22300000 82.21900000 82.21300000 82.22300000 82.23028309 0.01388365 54 1520475720 2018.03.08 02:22 82.22000000 82.20600000 82.19100000 82.22100000 82.22797041 0.01242748 184 1520475780 2018.03.08 02:23 82.20600000 82.19500000 82.18900000 82.20600000 82.22483037 0.01357085 122 1520475840 2018.03.08 02:24 82.19600000 82.18500000 82.17300000 82.19600000 82.22103700 0.01611284 120 1520475900 2018.03.08 02:25 82.18600000 82.19500000 82.18200000 82.20000000 82.21855729 0.01745298 129 1520475960 2018.03.08 02:26 82.19300000 82.17900000 82.17300000 82.19600000 82.21478993 0.02029278 115 1520476020 2018.03.08 02:27 82.17900000 82.17700000 82.17600000 82.18900000 82.21119089 0.02267282 48 1520476080 2018.03.08 02:28 82.17600000 82.16900000 82.16700000 82.17600000 82.20717271 0.02399256 51 1520476140 2018.03.08 02:29 82.16900000 82.17400000 82.16900000 82.19000000 82.20401340 0.02555475 76 1520476200 2018.03.08 02:30 82.17500000 82.22800000 82.17500000 82.22800000 82.20629784 0.02472392 134 1520476260 2018.03.08 02:31 82.22700000 82.17200000 82.17100000 82.22700000 82.20303138 0.02504982 143 1520476320 2018.03.08 02:32 82.17300000 82.17000000 82.16000000 82.18000000 82.19988553 0.02452938 158 1520476380 2018.03.08 02:33 82.17000000 82.16800000 82.16200000 82.18200000 82.19684882 0.02502264 107 1520476440 2018.03.08 02:34 82.16800000 82.18800000 82.16700000 82.19200000 82.19600607 0.02399615 130 1520476500 2018.03.08 02:35 82.18700000 82.17500000 82.17200000 82.18700000 82.19400549 0.02362361 83 1520476560 2018.03.08 02:36 82.17500000 82.15600000 82.15400000 82.17500000 82.19038592 0.02509147 65 1520476620 2018.03.08 02:37 82.15600000 82.16000000 82.14700000 82.16200000 82.18749203 0.02533378 99 1520476680 2018.03.08 02:38 82.16000000 82.14300000 82.14100000 82.16000000 82.18325469 0.02517263 60 1520476740 2018.03.08 02:39 82.14400000 82.14200000 82.14000000 82.14600000 82.17932567 0.02359355 30 1520476800 2018.03.08 02:40 82.14200000 82.14500000 82.13500000 82.14500000 82.17605656 0.02284636 93 1520476860 2018.03.08 02:41 82.14600000 82.14900000 82.13700000 82.15000000 82.17347974 0.02147935 63 1520476920 2018.03.08 02:42 82.14900000 82.15300000 82.14100000 82.15300000 82.17152929 0.02059542 47 1520476980 2018.03.08 02:43 82.15300000 82.14400000 82.14400000 82.15900000 82.16890746 0.02064060 57 1520477040 2018.03.08 02:44 82.14400000 82.13000000 82.12900000 82.14400000 82.16520198 0.02190542 74 1520477100 2018.03.08 02:45 82.13200000 82.13200000 82.12300000 82.13800000 82.16203989 0.02201694 100 1520477160 2018.03.08 02:46 82.13400000 82.13300000 82.13200000 82.14200000 82.15927419 0.02260769 68 1520477220 2018.03.08 02:47 82.13300000 82.13500000 82.12000000 82.13900000 82.15696236 0.02292813 99 1520477280 2018.03.08 02:48 82.13600000 82.13800000 82.12800000 82.14100000 82.15515642 0.02321480 76 1520477340 2018.03.08 02:49 82.13800000 82.14700000 82.12800000 82.15000000 82.15437962 0.02292338 81 1520477400 2018.03.08 02:50 82.14600000 82.15200000 82.14100000 82.15900000 82.15415299 0.01592350 80 1520477460 2018.03.08 02:51 82.15100000 82.16800000 82.15000000 82.16900000 82.15547175 0.01600685 105 1520477520 2018.03.08 02:52 82.16700000 82.16700000 82.16300000 82.17300000 82.15656968 0.01621069 124 1520477580 2018.03.08 02:53 82.16800000 82.14000000 82.12900000 82.17300000 82.15499161 0.01585130 150 1520477640 2018.03.08 02:54 82.13900000 82.15100000 82.13900000 82.17400000 82.15461146 0.01387124 187 1520477700 2018.03.08 02:55 82.15000000 82.14100000 82.14100000 82.16700000 82.15331513 0.01268945 240 1520477760 2018.03.08 02:56 82.14300000 82.13200000 82.13200000 82.16000000 82.15128512 0.01241554 149 1520477820 2018.03.08 02:57 82.13200000 82.12400000 82.11500000 82.13400000 82.14868654 0.01236223 76 1520477880 2018.03.08 02:58 82.12400000 82.11200000 82.10500000 82.12500000 82.14519258 0.01349959 87 1520477940 2018.03.08 02:59 82.11100000 82.11500000 82.10700000 82.13800000 82.14231710 0.01442273 164 1520478000 2018.03.08 03:00 82.11400000 82.11300000 82.10700000 82.12000000 82.13952499 0.01545269 123 1520478060 2018.03.08 03:01 82.11300000 82.10900000 82.10000000 82.11500000 82.13661785 0.01653763 103 1520478120 2018.03.08 03:02 82.11000000 82.12000000 82.11000000 82.13100000 82.13503520 0.01648456 130 1520478180 2018.03.08 03:03 82.12100000 82.11600000 82.11200000 82.12400000 82.13322232 0.01686612 71 1520478240 2018.03.08 03:04 82.11400000 82.11000000 82.10200000 82.11400000 82.13101067 0.01771194 116 1520478300 2018.03.08 03:05 82.11100000 82.12300000 82.11100000 82.12700000 82.13024775 0.01787237 118 1520478360 2018.03.08 03:06 82.12200000 82.12000000 82.11200000 82.12200000 82.12927177 0.01811031 65 1520478420 2018.03.08 03:07 82.12000000 82.11900000 82.11700000 82.12400000 82.12829351 0.01832111 44 1520478480 2018.03.08 03:08 82.11900000 82.11200000 82.11100000 82.12000000 82.12674175 0.01872255 57 1520478540 2018.03.08 03:09 82.11200000 82.11600000 82.11100000 82.11600000 82.12571872 0.01842293 60 1520478600 2018.03.08 03:10 82.11600000 82.15000000 82.11300000 82.15000000 82.12803123 0.01815509 135 1520478660 2018.03.08 03:11 82.14900000 82.16300000 82.14700000 82.16500000 82.13136159 0.01801398 144 1520478720 2018.03.08 03:12 82.16300000 82.17000000 82.16200000 82.17400000 82.13504143 0.01937520 136 1520478780 2018.03.08 03:13 82.17100000 82.16400000 82.15900000 82.17500000 82.13779939 0.02137824 82 1520478840 2018.03.08 03:14 82.16500000 82.15500000 82.13800000 82.16800000 82.13943755 0.02222538 207 1520478900 2018.03.08 03:15 82.15500000 82.15400000 82.15000000 82.16000000 82.14082445 0.02308606 151 1520478960 2018.03.08 03:16 82.15400000 82.17000000 82.15400000 82.17300000 82.14360307 0.02509547 70 1520479020 2018.03.08 03:17 82.17100000 82.17000000 82.16800000 82.18400000 82.14611706 0.02645301 114 1520479080 2018.03.08 03:18 82.17100000 82.15000000 82.14400000 82.17600000 82.14648687 0.02549457 101 1520479140 2018.03.08 03:19 82.15000000 82.15000000 82.14300000 82.15900000 82.14682145 0.02463759 83 1520479200 2018.03.08 03:20 82.14900000 82.15100000 82.14300000 82.15300000 82.14721941 0.02359227 75 1520479260 2018.03.08 03:21 82.15100000 82.16500000 82.14700000 82.16500000 82.14891280 0.02277184 85 1520479320 2018.03.08 03:22 82.16700000 82.16500000 82.16400000 82.18100000 82.15044491 0.02247462 152 1520479380 2018.03.08 03:23 82.16400000 82.16100000 82.16000000 82.17300000 82.15145016 0.02143581 89 1520479440 2018.03.08 03:24 82.16100000 82.16400000 82.15200000 82.17500000 82.15264538 0.01968030 107 1520479500 2018.03.08 03:25 82.16400000 82.16500000 82.15900000 82.16800000 82.15382201 0.01883117 47 1520479560 2018.03.08 03:26 82.16500000 82.14700000 82.14700000 82.16700000 82.15317230 0.01729631 39 1520479620 2018.03.08 03:27 82.14700000 82.16100000 82.14600000 82.16400000 82.15391779 0.01553853 122 1520479680 2018.03.08 03:28 82.16100000 82.15400000 82.13800000 82.16300000 82.15392562 0.01239109 118 1520479740 2018.03.08 03:29 82.15300000 82.15100000 82.14500000 82.15500000 82.15364699 0.00921709 80 1520479800 2018.03.08 03:30 82.15100000 82.15800000 82.14900000 82.16300000 82.15406156 0.00897992 122 1520479860 2018.03.08 03:31 82.15600000 82.15800000 82.14900000 82.15900000 82.15443665 0.00858738 87 1520479920 2018.03.08 03:32 82.15700000 82.15300000 82.14600000 82.16100000 82.15429983 0.00792536 95 1520479980 2018.03.08 03:33 82.15300000 82.16500000 82.14600000 82.16700000 82.15531889 0.00752430 109 1520480040 2018.03.08 03:34 82.16500000 82.17600000 82.16200000 82.18300000 82.15728852 0.00811162 125 1520480100 2018.03.08 03:35 82.17600000 82.19700000 82.17400000 82.19900000 82.16107057 0.01123287 119 1520480160 2018.03.08 03:36 82.19600000 82.21300000 82.19600000 82.21600000 82.16601623 0.01598358 90 1520480220 2018.03.08 03:37 82.21300000 82.22600000 82.21300000 82.22800000 82.17172897 0.02148702 81 1520480280 2018.03.08 03:38 82.22800000 82.24600000 82.22700000 82.25200000 82.17880240 0.02774880 136 1520480340 2018.03.08 03:39 82.24600000 82.25700000 82.23900000 82.25700000 82.18624979 0.03349304 71 1520480400 2018.03.08 03:40 82.25800000 82.25100000 82.25000000 82.26100000 82.19241648 0.03693297 61 1520480460 2018.03.08 03:41 82.25100000 82.23600000 82.22600000 82.25100000 82.19656729 0.03871144 105 1520480520 2018.03.08 03:42 82.23600000 82.24400000 82.23600000 82.25800000 82.20108469 0.04060375 92 1520480580 2018.03.08 03:43 82.24300000 82.24000000 82.23000000 82.24300000 82.20479091 0.04143630 60 1520480640 2018.03.08 03:44 82.23900000 82.23100000 82.22900000 82.23900000 82.20728701 0.04142449 38 1520480700 2018.03.08 03:45 82.23000000 82.25000000 82.22800000 82.25000000 82.21135492 0.04228401 63 1520480760 2018.03.08 03:46 82.24900000 82.27400000 82.24700000 82.27600000 82.21732112 0.04317457 73 1520480820 2018.03.08 03:47 82.27600000 82.29200000 82.27600000 82.30500000 82.22443339 0.04569248 183 1520480880 2018.03.08 03:48 82.29200000 82.30000000 82.29000000 82.30300000 82.23163021 0.04720093 84 1520480940 2018.03.08 03:49 82.30000000 82.31200000 82.30000000 82.31700000 82.23928448 0.04822291 68 1520481000 2018.03.08 03:50 82.31100000 82.30300000 82.30200000 82.31500000 82.24535262 0.04766897 86 1520481060 2018.03.08 03:51 82.30400000 82.30700000 82.29500000 82.31100000 82.25122380 0.04620920 62 1520481120 2018.03.08 03:52 82.30900000 82.30200000 82.29500000 82.31700000 82.25605963 0.04250162 112 1520481180 2018.03.08 03:53 82.30300000 82.29800000 82.29600000 82.31900000 82.26005395 0.03849929 170 1520481240 2018.03.08 03:54 82.29900000 82.29000000 82.28600000 82.30100000 82.26290595 0.03409609 108 1520481300 2018.03.08 03:55 82.28900000 82.28900000 82.28200000 82.29300000 82.26539110 0.03098414 63 1520481360 2018.03.08 03:56 82.29000000 82.30400000 82.29000000 82.30800000 82.26906814 0.02928846 122 1520481420 2018.03.08 03:57 82.30500000 82.30800000 82.29900000 82.30800000 82.27277594 0.02824904 97 1520481480 2018.03.08 03:58 82.30700000 82.30600000 82.30300000 82.31300000 82.27594013 0.02799190 62 1520481540 2018.03.08 03:59 82.30600000 82.29500000 82.29000000 82.30800000 82.27775536 0.02768612 121 1520481600 2018.03.08 04:00 82.29600000 82.28200000 82.28200000 82.30000000 82.27815961 0.02697094 108 1520481660 2018.03.08 04:01 82.28100000 82.28600000 82.27700000 82.28600000 82.27890631 0.02511981 56 1520481720 2018.03.08 04:02 82.28900000 82.29900000 82.28800000 82.29900000 82.28082000 0.02361348 73 1520481780 2018.03.08 04:03 82.29700000 82.29400000 82.28500000 82.30600000 82.28207524 0.02141813 136 1520481840 2018.03.08 04:04 82.29500000 82.29800000 82.29300000 82.30500000 82.28359188 0.01748560 84 1520481900 2018.03.08 04:05 82.29800000 82.30100000 82.29700000 82.30700000 82.28524980 0.01492539 98 1520481960 2018.03.08 04:06 82.30000000 82.29600000 82.28400000 82.30100000 82.28627363 0.01403400 115 1520482020 2018.03.08 04:07 82.29500000 82.29900000 82.29100000 82.30100000 82.28748566 0.01324252 79 1520482080 2018.03.08 04:08 82.29800000 82.30800000 82.29700000 82.31400000 82.28943941 0.01216498 86 1520482140 2018.03.08 04:09 82.30800000 82.32100000 82.30800000 82.32400000 82.29244518 0.01104982 61 1520482200 2018.03.08 04:10 82.32100000 82.32500000 82.31700000 82.32500000 82.29554564 0.01139319 35 1520482260 2018.03.08 04:11 82.32500000 82.33100000 82.31500000 82.33100000 82.29892224 0.01251441 65 1520482320 2018.03.08 04:12 82.33100000 82.33200000 82.32600000 82.34400000 82.30207251 0.01394438 100 1520482380 2018.03.08 04:13 82.33200000 82.33900000 82.33000000 82.34000000 82.30558941 0.01589090 59 1520482440 2018.03.08 04:14 82.34100000 82.32700000 82.32600000 82.34200000 82.30762851 0.01617699 42 1520482500 2018.03.08 04:15 82.32600000 82.34400000 82.32100000 82.34400000 82.31109247 0.01754394 138 1520482560 2018.03.08 04:16 82.34400000 82.34700000 82.33500000 82.35000000 82.31451223 0.01938850 73 1520482620 2018.03.08 04:17 82.34800000 82.33400000 82.33300000 82.35000000 82.31636821 0.02002742 71 1520482680 2018.03.08 04:18 82.33400000 82.34300000 82.33300000 82.34600000 82.31890457 0.02107855 79 1520482740 2018.03.08 04:19 82.34200000 82.35300000 82.33700000 82.35300000 82.32215175 0.02214954 78 1520482800 2018.03.08 04:20 82.35200000 82.34900000 82.34600000 82.35800000 82.32470873 0.02137591 91 1520482860 2018.03.08 04:21 82.34900000 82.35300000 82.34100000 82.35300000 82.32740314 0.02072697 100 1520482920 2018.03.08 04:22 82.35400000 82.35100000 82.34500000 82.36000000 82.32965046 0.02056331 83 1520482980 2018.03.08 04:23 82.35300000 82.35100000 82.34900000 82.35700000 82.33168375 0.01960608 95 1520483040 2018.03.08 04:24 82.35100000 82.34700000 82.34400000 82.35700000 82.33314244 0.01841191 52 1520483100 2018.03.08 04:25 82.34600000 82.33900000 82.33800000 82.34800000 82.33370030 0.01696790 47 1520483160 2018.03.08 04:26 82.34100000 82.33000000 82.32700000 82.34300000 82.33334789 0.01481146 81 1520483220 2018.03.08 04:27 82.33000000 82.31800000 82.31500000 82.33000000 82.33188619 0.01361153 114 1520483280 2018.03.08 04:28 82.31700000 82.31300000 82.30800000 82.32300000 82.33008750 0.01405245 80 1520483340 2018.03.08 04:29 82.31300000 82.30700000 82.30500000 82.31700000 82.32788869 0.01592759 143 1520483400 2018.03.08 04:30 82.30700000 82.32500000 82.30700000 82.32600000 82.32761358 0.01608056 122 1520483460 2018.03.08 04:31 82.32500000 82.33300000 82.32000000 82.33900000 82.32812657 0.01582248 88 1520483520 2018.03.08 04:32 82.33300000 82.32000000 82.31200000 82.33300000 82.32735261 0.01630710 132 1520483580 2018.03.08 04:33 82.32100000 82.31400000 82.31300000 82.32600000 82.32608093 0.01699606 76 1520483640 2018.03.08 04:34 82.31400000 82.33100000 82.31400000 82.33900000 82.32654942 0.01678697 120 1520483700 2018.03.08 04:35 82.33200000 82.38300000 82.33200000 82.38300000 82.33192566 0.01849071 191 1520483760 2018.03.08 04:36 82.38300000 82.39300000 82.37600000 82.39500000 82.33774227 0.02155255 178 1520483820 2018.03.08 04:37 82.39300000 82.39500000 82.38800000 82.40000000 82.34319538 0.02463073 122 1520483880 2018.03.08 04:38 82.39500000 82.40800000 82.39100000 82.40800000 82.34936725 0.02871316 121 1520483940 2018.03.08 04:39 82.40800000 82.43500000 82.40500000 82.43900000 82.35752275 0.03536528 141 1520484000 2018.03.08 04:40 82.43600000 82.45200000 82.43600000 82.46300000 82.36652059 0.04267936 133 1520484060 2018.03.08 04:41 82.45200000 82.41700000 82.40600000 82.45300000 82.37132815 0.04520922 196 1520484120 2018.03.08 04:42 82.42000000 82.41400000 82.41400000 82.42400000 82.37539213 0.04703921 91 1520484180 2018.03.08 04:43 82.41500000 82.39800000 82.39400000 82.41600000 82.37754526 0.04758057 103 1520484240 2018.03.08 04:44 82.39900000 82.38100000 82.38100000 82.40100000 82.37787429 0.04718074 95 1520484300 2018.03.08 04:45 82.38200000 82.37200000 82.37100000 82.38600000 82.37731483 0.04626313 105 1520484360 2018.03.08 04:46 82.37100000 82.36300000 82.36000000 82.37300000 82.37595151 0.04490751 79 1520484420 2018.03.08 04:47 82.36300000 82.36400000 82.35800000 82.37000000 82.37481327 0.04296165 77 1520484480 2018.03.08 04:48 82.36500000 82.36400000 82.36300000 82.37200000 82.37378344 0.04072786 57 1520484540 2018.03.08 04:49 82.36400000 82.36000000 82.36000000 82.36900000 82.37247073 0.03811905 46 1520484600 2018.03.08 04:50 82.36300000 82.34900000 82.34900000 82.37200000 82.37023542 0.03734325 69 1520484660 2018.03.08 04:51 82.34900000 82.35400000 82.34900000 82.36300000 82.36868919 0.03695753 68 1520484720 2018.03.08 04:52 82.35600000 82.35300000 82.35100000 82.35700000 82.36719498 0.03599539 48 1520484780 2018.03.08 04:53 82.35300000 82.34000000 82.33300000 82.35400000 82.36460498 0.03565015 65 1520484840 2018.03.08 04:54 82.34000000 82.33600000 82.33400000 82.34600000 82.36188070 0.03681207 98 1520484900 2018.03.08 04:55 82.33600000 82.33400000 82.32200000 82.33600000 82.35922540 0.03834306 86 1520484960 2018.03.08 04:56 82.33300000 82.34400000 82.32700000 82.34600000 82.35777536 0.03843670 90 1520485020 2018.03.08 04:57 82.34400000 82.34100000 82.33800000 82.34400000 82.35617770 0.03842398 63 1520485080 2018.03.08 04:58 82.34100000 82.33400000 82.33000000 82.34700000 82.35406554 0.03782359 56 1520485140 2018.03.08 04:59 82.33500000 82.32800000 82.32300000 82.33600000 82.35158311 0.03459812 101 1520485200 2018.03.08 05:00 82.32700000 82.31500000 82.31400000 82.33000000 82.34809900 0.02858268 48 1520485260 2018.03.08 05:01 82.31400000 82.31900000 82.30600000 82.32000000 82.34532767 0.02564403 94 1520485320 2018.03.08 05:02 82.32000000 82.32700000 82.31800000 82.32700000 82.34358218 0.02130225 45 1520485380 2018.03.08 05:03 82.32700000 82.32700000 82.31800000 82.32900000 82.34200292 0.01808953 73 1520485440 2018.03.08 05:04 82.32600000 82.32400000 82.31700000 82.33100000 82.34028836 0.01648330 73 1520485500 2018.03.08 05:05 82.32500000 82.34200000 82.32500000 82.34300000 82.34045137 0.01487922 104 1520485560 2018.03.08 05:06 82.34000000 82.34500000 82.34000000 82.34800000 82.34088457 0.01405640 29 1520485620 2018.03.08 05:07 82.34500000 82.34500000 82.33900000 82.34900000 82.34127652 0.01316453 74 1520485680 2018.03.08 05:08 82.34700000 82.33900000 82.33900000 82.35000000 82.34105971 0.01209486 59 1520485740 2018.03.08 05:09 82.33900000 82.34100000 82.33400000 82.34800000 82.34105402 0.01132702 67 1520485800 2018.03.08 05:10 82.34100000 82.34500000 82.33500000 82.34500000 82.34142983 0.01137428 58 1520485860 2018.03.08 05:11 82.34400000 82.33800000 82.33300000 82.34400000 82.34110318 0.01088684 56 1520485920 2018.03.08 05:12 82.33800000 82.34600000 82.33400000 82.34600000 82.34156954 0.01086689 51 1520485980 2018.03.08 05:13 82.34500000 82.34700000 82.33400000 82.35200000 82.34208673 0.01120822 96 1520486040 2018.03.08 05:14 82.34800000 82.36100000 82.34600000 82.36700000 82.34388799 0.01276193 88 1520486100 2018.03.08 05:15 82.36200000 82.34500000 82.34200000 82.36400000 82.34399390 0.01262428 114 1520486160 2018.03.08 05:16 82.34600000 82.34300000 82.33600000 82.34700000 82.34389924 0.01257857 72 1520486220 2018.03.08 05:17 82.34300000 82.33900000 82.33100000 82.34300000 82.34343265 0.01237927 73 1520486280 2018.03.08 05:18 82.34100000 82.35000000 82.33900000 82.35100000 82.34405811 0.01256049 68 1520486340 2018.03.08 05:19 82.34900000 82.34300000 82.34300000 82.35100000 82.34395734 0.01199706 61 1520486400 2018.03.08 05:20 82.34300000 82.35200000 82.34300000 82.35500000 82.34472330 0.01051226 59 1520486460 2018.03.08 05:21 82.35100000 82.34800000 82.34000000 82.35100000 82.34503537 0.00891845 75 1520486520 2018.03.08 05:22 82.34700000 82.34300000 82.34000000 82.34700000 82.34484153 0.00792394 30 1520486580 2018.03.08 05:23 82.34500000 82.34800000 82.34300000 82.34800000 82.34514233 0.00691722 24 1520486640 2018.03.08 05:24 82.34800000 82.35400000 82.34600000 82.35600000 82.34598592 0.00540294 59 1520486700 2018.03.08 05:25 82.35300000 82.34300000 82.34100000 82.35500000 82.34570155 0.00536562 73 1520486760 2018.03.08 05:26 82.34200000 82.34700000 82.33800000 82.34700000 82.34582521 0.00536918 49 1520486820 2018.03.08 05:27 82.34700000 82.34500000 82.33700000 82.34900000 82.34574662 0.00537012 54 1520486880 2018.03.08 05:28 82.34600000 82.34100000 82.33900000 82.35200000 82.34529456 0.00529878 106 1520486940 2018.03.08 05:29 82.34000000 82.34000000 82.33700000 82.34600000 82.34479032 0.00542415 103 1520487000 2018.03.08 05:30 82.34100000 82.34700000 82.33500000 82.35000000 82.34500076 0.00540356 113 1520487060 2018.03.08 05:31 82.34700000 82.35700000 82.34600000 82.36200000 82.34614355 0.00554958 124 1520487120 2018.03.08 05:32 82.35700000 82.38800000 82.35400000 82.39000000 82.35012988 0.01054105 186 1520487180 2018.03.08 05:33 82.38700000 82.38400000 82.38400000 82.39300000 82.35335560 0.01316890 76 1520487240 2018.03.08 05:34 82.38500000 82.37600000 82.37600000 82.38600000 82.35551221 0.01442720 64 1520487300 2018.03.08 05:35 82.37600000 82.36300000 82.36200000 82.37600000 82.35622533 0.01449674 75 1520487360 2018.03.08 05:36 82.36300000 82.36000000 82.35800000 82.36700000 82.35658483 0.01429276 54 1520487420 2018.03.08 05:37 82.36100000 82.35500000 82.35500000 82.36200000 82.35643389 0.01372043 30 1520487480 2018.03.08 05:38 82.35500000 82.36000000 82.34500000 82.36000000 82.35677352 0.01371530 97 1520487540 2018.03.08 05:39 82.36000000 82.35200000 82.34900000 82.36000000 82.35631890 0.01336016 43 1520487600 2018.03.08 05:40 82.35200000 82.34100000 82.34100000 82.35300000 82.35485996 0.01365312 44 1520487660 2018.03.08 05:41 82.34100000 82.35400000 82.34100000 82.35500000 82.35477806 0.01356852 56 1520487720 2018.03.08 05:42 82.35500000 82.35300000 82.34900000 82.35700000 82.35460872 0.01332539 35 1520487780 2018.03.08 05:43 82.35400000 82.35300000 82.35200000 82.35500000 82.35445551 0.01326101 36 1520487840 2018.03.08 05:44 82.35400000 82.35900000 82.35400000 82.36100000 82.35488831 0.01325947 32 1520487900 2018.03.08 05:45 82.36000000 82.35800000 82.35600000 82.36400000 82.35518467 0.01297207 38 1520487960 2018.03.08 05:46 82.36000000 82.35500000 82.35500000 82.36200000 82.35516708 0.01284496 37 1520488020 2018.03.08 05:47 82.35500000 82.35200000 82.34600000 82.35700000 82.35486545 0.01271865 68 1520488080 2018.03.08 05:48 82.35100000 82.35100000 82.34600000 82.35500000 82.35449731 0.01246067 84 1520488140 2018.03.08 05:49 82.35000000 82.35600000 82.34900000 82.35600000 82.35464043 0.01198708 38 1520488200 2018.03.08 05:50 82.35700000 82.35400000 82.35400000 82.35700000 82.35457943 0.01188838 40 1520488260 2018.03.08 05:51 82.35400000 82.35000000 82.34700000 82.35400000 82.35414330 0.01207781 56 1520488320 2018.03.08 05:52 82.34800000 82.34500000 82.34400000 82.34900000 82.35327251 0.00988380 56 1520488380 2018.03.08 05:53 82.34600000 82.33400000 82.33200000 82.34600000 82.35143703 0.00867612 86 1520488440 2018.03.08 05:54 82.33400000 82.33800000 82.32900000 82.33900000 82.35015731 0.00758935 38 1520488500 2018.03.08 05:55 82.33800000 82.34000000 82.33700000 82.34300000 82.34918995 0.00755488 64 1520488560 2018.03.08 05:56 82.34100000 82.34100000 82.33500000 82.34200000 82.34840995 0.00751913 34 1520488620 2018.03.08 05:57 82.34200000 82.34600000 82.33900000 82.34600000 82.34818044 0.00743338 43 1520488680 2018.03.08 05:58 82.34500000 82.34600000 82.34400000 82.34800000 82.34797277 0.00698926 44 1520488740 2018.03.08 05:59 82.34700000 82.35500000 82.34600000 82.35600000 82.34864203 0.00703661 54 1520488800 2018.03.08 06:00 82.35500000 82.34500000 82.34100000 82.36900000 82.34829517 0.00691370 118 1520488860 2018.03.08 06:01 82.34400000 82.33500000 82.33300000 82.34600000 82.34702897 0.00752499 97 1520488920 2018.03.08 06:02 82.33500000 82.31400000 82.31300000 82.33500000 82.34388335 0.01072436 75 1520488980 2018.03.08 06:03 82.31500000 82.32400000 82.31400000 82.32700000 82.34198970 0.01174989 70 1520489040 2018.03.08 06:04 82.32500000 82.33500000 82.32400000 82.33500000 82.34132401 0.01134704 55 1520489100 2018.03.08 06:05 82.33600000 82.34100000 82.33500000 82.34600000 82.34129315 0.01072153 56 1520489160 2018.03.08 06:06 82.34000000 82.32500000 82.31500000 82.34400000 82.33974143 0.01101885 113 1520489220 2018.03.08 06:07 82.32500000 82.30000000 82.30000000 82.32800000 82.33595653 0.01413121 91 1520489280 2018.03.08 06:08 82.29900000 82.30100000 82.29100000 82.30900000 82.33262733 0.01620220 103 1520489340 2018.03.08 06:09 82.30200000 82.30900000 82.29700000 82.31000000 82.33037711 0.01654995 77 1520489400 2018.03.08 06:10 82.30900000 82.29900000 82.29800000 82.31000000 82.32738882 0.01757197 81 1520489460 2018.03.08 06:11 82.30000000 82.30500000 82.30000000 82.30600000 82.32525655 0.01786798 63 1520489520 2018.03.08 06:12 82.30400000 82.29900000 82.29700000 82.30600000 82.32275592 0.01863376 57 1520489580 2018.03.08 06:13 82.29800000 82.30200000 82.29700000 82.30200000 82.32077917 0.01937048 37 1520489640 2018.03.08 06:14 82.30300000 82.30400000 82.29800000 82.30600000 82.31918115 0.01962333 46 1520489700 2018.03.08 06:15 82.30400000 82.30900000 82.30300000 82.31000000 82.31821152 0.01935222 30 1520489760 2018.03.08 06:16 82.30900000 82.30700000 82.30700000 82.30900000 82.31714376 0.01897087 20 1520489820 2018.03.08 06:17 82.30600000 82.29000000 82.29000000 82.30600000 82.31455864 0.01903499 50 1520489880 2018.03.08 06:18 82.29400000 82.30800000 82.29400000 82.30900000 82.31393400 0.01778855 62 1520489940 2018.03.08 06:19 82.30900000 82.30700000 82.30700000 82.31500000 82.31327362 0.01528569 60 1520490000 2018.03.08 06:20 82.30800000 82.31100000 82.30400000 82.31500000 82.31305709 0.01351862 85 1520490060 2018.03.08 06:21 82.31100000 82.30800000 82.30600000 82.31400000 82.31257546 0.01253587 47 1520490120 2018.03.08 06:22 82.31000000 82.30600000 82.30600000 82.32000000 82.31194923 0.01247993 115 1520490180 2018.03.08 06:23 82.30800000 82.30400000 82.30300000 82.31200000 82.31119216 0.01212426 43 1520490240 2018.03.08 06:24 82.30400000 82.30200000 82.29700000 82.30400000 82.31031671 0.01077245 38 1520490300 2018.03.08 06:25 82.30200000 82.30200000 82.30200000 82.31000000 82.30952465 0.00802978 43 1520490360 2018.03.08 06:26 82.30400000 82.31300000 82.30100000 82.31300000 82.30985563 0.00752828 44 1520490420 2018.03.08 06:27 82.31200000 82.31000000 82.30700000 82.31200000 82.30986938 0.00720823 30 1520490480 2018.03.08 06:28 82.31100000 82.30100000 82.30100000 82.31200000 82.30902468 0.00664138 36 1520490540 2018.03.08 06:29 82.30100000 82.30600000 82.30100000 82.30800000 82.30873661 0.00649060 21 1520490600 2018.03.08 06:30 82.30700000 82.30800000 82.30700000 82.31400000 82.30866646 0.00607533 55 1520490660 2018.03.08 06:31 82.30800000 82.31100000 82.30600000 82.31200000 82.30888870 0.00616531 47 1520490720 2018.03.08 06:32 82.31100000 82.31000000 82.30800000 82.31100000 82.30899454 0.00581521 23 1520490780 2018.03.08 06:33 82.31000000 82.30500000 82.30400000 82.31400000 82.30861411 0.00548732 52 1520490840 2018.03.08 06:34 82.30500000 82.32000000 82.29600000 82.32000000 82.30969848 0.00635779 79 1520490900 2018.03.08 06:35 82.32000000 82.32700000 82.31500000 82.32700000 82.31134624 0.00802096 119 1520490960 2018.03.08 06:36 82.32800000 82.33600000 82.32500000 82.34100000 82.31369422 0.01044694 124 1520491020 2018.03.08 06:37 82.33500000 82.33400000 82.33100000 82.34100000 82.31562810 0.01068195 73 1520491080 2018.03.08 06:38 82.33400000 82.31900000 82.31900000 82.33400000 82.31594924 0.01068627 64 1520491140 2018.03.08 06:39 82.31900000 82.33000000 82.31900000 82.33200000 82.31728740 0.01137302 45 1520491200 2018.03.08 06:40 82.33000000 82.31900000 82.31800000 82.33100000 82.31745051 0.01134731 54 1520491260 2018.03.08 06:41 82.31900000 82.32400000 82.31400000 82.32400000 82.31807427 0.01143231 60 1520491320 2018.03.08 06:42 82.32400000 82.30800000 82.30600000 82.32400000 82.31711482 0.01106566 57 1520491380 2018.03.08 06:43 82.30800000 82.30400000 82.30200000 82.30900000 82.31586579 0.01083291 50 1520491440 2018.03.08 06:44 82.30500000 82.30800000 82.30300000 82.31000000 82.31511666 0.01047482 68 1520491500 2018.03.08 06:45 82.30800000 82.30800000 82.30600000 82.30900000 82.31443889 0.01019907 41 1520491560 2018.03.08 06:46 82.30800000 82.30500000 82.30200000 82.30800000 82.31353994 0.01046708 70 1520491620 2018.03.08 06:47 82.30400000 82.29800000 82.29500000 82.30600000 82.31205995 0.01116726 123 1520491680 2018.03.08 06:48 82.29900000 82.29700000 82.29700000 82.29900000 82.31062567 0.01170999 20 1520491740 2018.03.08 06:49 82.29700000 82.29200000 82.28600000 82.29700000 82.30885180 0.01286476 62 1520491800 2018.03.08 06:50 82.29400000 82.29000000 82.28600000 82.29400000 82.30705639 0.01409472 44 1520491860 2018.03.08 06:51 82.29100000 82.29300000 82.29100000 82.29400000 82.30571768 0.01486777 35 1520491920 2018.03.08 06:52 82.29400000 82.29200000 82.28900000 82.29400000 82.30441124 0.01560814 19 1520491980 2018.03.08 06:53 82.29300000 82.29900000 82.29300000 82.30100000 82.30389588 0.01585060 33 1520492040 2018.03.08 06:54 82.29900000 82.30100000 82.29700000 82.30200000 82.30362008 0.01554656 18 1520492100 2018.03.08 06:55 82.30000000 82.29800000 82.29300000 82.30100000 82.30308484 0.01485433 114 1520492160 2018.03.08 06:56 82.29900000 82.30100000 82.29500000 82.30200000 82.30288628 0.01295744 67 1520492220 2018.03.08 06:57 82.30100000 82.30300000 82.29500000 82.30300000 82.30289711 0.01092973 30 1520492280 2018.03.08 06:58 82.30300000 82.30600000 82.30000000 82.30700000 82.30319262 0.01032128 48 1520492340 2018.03.08 06:59 82.30700000 82.30700000 82.30500000 82.31000000 82.30355523 0.00847626 74 1520492400 2018.03.08 07:00 82.30700000 82.27600000 82.27100000 82.30700000 82.30093092 0.00941996 104 1520492460 2018.03.08 07:01 82.27600000 82.27600000 82.27200000 82.28400000 82.29855655 0.00924113 88 1520492520 2018.03.08 07:02 82.27500000 82.27600000 82.27100000 82.27900000 82.29640831 0.01010734 60 1520492580 2018.03.08 07:03 82.27600000 82.27800000 82.27400000 82.28600000 82.29465514 0.01072646 81 1520492640 2018.03.08 07:04 82.27700000 82.27400000 82.27100000 82.28600000 82.29268798 0.01126097 40 1520492700 2018.03.08 07:05 82.27300000 82.27100000 82.26600000 82.27500000 82.29062246 0.01177214 69 1520492760 2018.03.08 07:06 82.27100000 82.26700000 82.26300000 82.27300000 82.28837270 0.01254131 45 1520492820 2018.03.08 07:07 82.26600000 82.27700000 82.26600000 82.27700000 82.28728959 0.01268855 56 1520492880 2018.03.08 07:08 82.27600000 82.26900000 82.26900000 82.27700000 82.28554772 0.01326953 33 1520492940 2018.03.08 07:09 82.26900000 82.26900000 82.26300000 82.27300000 82.28397175 0.01385901 53 1520493000 2018.03.08 07:10 82.26700000 82.26800000 82.26600000 82.27200000 82.28245063 0.01444314 38 1520493060 2018.03.08 07:11 82.26800000 82.27000000 82.26100000 82.27000000 82.28126485 0.01468448 47 1520493120 2018.03.08 07:12 82.27100000 82.28100000 82.26800000 82.28300000 82.28123963 0.01449073 54 1520493180 2018.03.08 07:13 82.28200000 82.27100000 82.26900000 82.28400000 82.28026443 0.01420523 45 1520493240 2018.03.08 07:14 82.27200000 82.27600000 82.27000000 82.27700000 82.27985829 0.01348030 26 1520493300 2018.03.08 07:15 82.27800000 82.27500000 82.27300000 82.28000000 82.27939560 0.01289850 44 1520493360 2018.03.08 07:16 82.27600000 82.29000000 82.27600000 82.29000000 82.28040554 0.01226685 52 1520493420 2018.03.08 07:17 82.29200000 82.28600000 82.28200000 82.29500000 82.28093835 0.01136672 79 1520493480 2018.03.08 07:18 82.28700000 82.28200000 82.28100000 82.29000000 82.28103946 0.00993334 28 1520493540 2018.03.08 07:19 82.28300000 82.29100000 82.28100000 82.29100000 82.28198808 0.00895046 35 1520493600 2018.03.08 07:20 82.29000000 82.29100000 82.28900000 82.29300000 82.28284636 0.00958380 19 1520493660 2018.03.08 07:21 82.29200000 82.28500000 82.28500000 82.29200000 82.28305147 0.00959345 22 1520493720 2018.03.08 07:22 82.28500000 82.28400000 82.28200000 82.28600000 82.28314180 0.00951625 20 1520493780 2018.03.08 07:23 82.28300000 82.26300000 82.25900000 82.28300000 82.28122354 0.00946775 133 1520493840 2018.03.08 07:24 82.26200000 82.26100000 82.25900000 82.26700000 82.27929748 0.00961328 84 1520493900 2018.03.08 07:25 82.26100000 82.24900000 82.24600000 82.26100000 82.27641201 0.01094704 71 1520493960 2018.03.08 07:26 82.24900000 82.25300000 82.24500000 82.26100000 82.27418229 0.01181028 79 1520494020 2018.03.08 07:27 82.25300000 82.25700000 82.25000000 82.25900000 82.27254589 0.01242802 59 1520494080 2018.03.08 07:28 82.25600000 82.23000000 82.22200000 82.25600000 82.26849390 0.01590874 150 1520494140 2018.03.08 07:29 82.23000000 82.21500000 82.20400000 82.23000000 82.26339924 0.02064578 121 1520494200 2018.03.08 07:30 82.21500000 82.21800000 82.20900000 82.22300000 82.25907550 0.02393508 154 1520494260 2018.03.08 07:31 82.21800000 82.20400000 82.20000000 82.22100000 82.25383022 0.02807702 138 1520494320 2018.03.08 07:32 82.20400000 82.20000000 82.19200000 82.20500000 82.24870353 0.03124255 90 1520494380 2018.03.08 07:33 82.19900000 82.20100000 82.19900000 82.21000000 82.24416034 0.03388026 56 1520494440 2018.03.08 07:34 82.20200000 82.16600000 82.16500000 82.20600000 82.23671649 0.03931577 132 1520494500 2018.03.08 07:35 82.16700000 82.18500000 82.16200000 82.18500000 82.23179111 0.04144218 126 1520494560 2018.03.08 07:36 82.18400000 82.19200000 82.18400000 82.19500000 82.22800148 0.04133658 44 1520494620 2018.03.08 07:37 82.19200000 82.18700000 82.18000000 82.19200000 82.22409658 0.04123044 81 1520494680 2018.03.08 07:38 82.18700000 82.19300000 82.18400000 82.19900000 82.22113500 0.04039555 80 1520494740 2018.03.08 07:39 82.19300000 82.18900000 82.18800000 82.19500000 82.21807453 0.03846350 51 1520494800 2018.03.08 07:40 82.18800000 82.19300000 82.18800000 82.20100000 82.21568648 0.03557865 83 1520494860 2018.03.08 07:41 82.19300000 82.18500000 82.18200000 82.19800000 82.21276395 0.03293236 83 1520494920 2018.03.08 07:42 82.18500000 82.17400000 82.17300000 82.18700000 82.20907215 0.03007828 67 1520494980 2018.03.08 07:43 82.17400000 82.18700000 82.17100000 82.18700000 82.20697004 0.02791322 47 1520495040 2018.03.08 07:44 82.18800000 82.17800000 82.17400000 82.18800000 82.20421099 0.02568562 79 1520495100 2018.03.08 07:45 82.17900000 82.18000000 82.17900000 82.18300000 82.20190518 0.02390934 32 1520495160 2018.03.08 07:46 82.18000000 82.18200000 82.17800000 82.18200000 82.20000945 0.02100903 19 1520495220 2018.03.08 07:47 82.18200000 82.18300000 82.17800000 82.19400000 82.19838950 0.01644530 77 1520495280 2018.03.08 07:48 82.18300000 82.18000000 82.17900000 82.18300000 82.19663812 0.01448016 20 1520495340 2018.03.08 07:49 82.17900000 82.19000000 82.17600000 82.19100000 82.19600592 0.01359929 83 1520495400 2018.03.08 07:50 82.19000000 82.19500000 82.18500000 82.19800000 82.19591012 0.01261452 89 1520495460 2018.03.08 07:51 82.19500000 82.18600000 82.18200000 82.19600000 82.19496630 0.01197976 84 1520495520 2018.03.08 07:52 82.18600000 82.18700000 82.17900000 82.18900000 82.19420760 0.01148303 136 1520495580 2018.03.08 07:53 82.18800000 82.19800000 82.18500000 82.19800000 82.19456878 0.01169157 133 1520495640 2018.03.08 07:54 82.19900000 82.20500000 82.19200000 82.20500000 82.19556223 0.01079147 88 1520495700 2018.03.08 07:55 82.20600000 82.21500000 82.20500000 82.21800000 82.19741345 0.01255697 84 1520495760 2018.03.08 07:56 82.21400000 82.21200000 82.20700000 82.21900000 82.19880264 0.01376651 115 1520495820 2018.03.08 07:57 82.21200000 82.20900000 82.20400000 82.21500000 82.19977382 0.01427419 99 1520495880 2018.03.08 07:58 82.20800000 82.20500000 82.20200000 82.21100000 82.20027155 0.01453130 69 1520495940 2018.03.08 07:59 82.20600000 82.20400000 82.20100000 82.21100000 82.20062664 0.01453333 80 1520496000 2018.03.08 08:00 82.20600000 82.21500000 82.20200000 82.22200000 82.20199553 0.01549271 184 1520496060 2018.03.08 08:01 82.21500000 82.22400000 82.21400000 82.22400000 82.20409120 0.01678147 97 1520496120 2018.03.08 08:02 82.22400000 82.21800000 82.21500000 82.22700000 82.20541584 0.01627378 55 1520496180 2018.03.08 08:03 82.21800000 82.22000000 82.21700000 82.22100000 82.20680481 0.01665630 28 1520496240 2018.03.08 08:04 82.22100000 82.20500000 82.20500000 82.23000000 82.20663292 0.01529781 104 1520496300 2018.03.08 08:05 82.20500000 82.22400000 82.20400000 82.22900000 82.20828693 0.01512904 105 1520496360 2018.03.08 08:06 82.22500000 82.21900000 82.21700000 82.22700000 82.20930722 0.01443733 39 1520496420 2018.03.08 08:07 82.21800000 82.21400000 82.20700000 82.21900000 82.20975416 0.01333666 76 1520496480 2018.03.08 08:08 82.21300000 82.20500000 82.20300000 82.22100000 82.20930138 0.01152801 101 1520496540 2018.03.08 08:09 82.20500000 82.21600000 82.20500000 82.21700000 82.20993934 0.01084242 59 1520496600 2018.03.08 08:10 82.21700000 82.21400000 82.21300000 82.22000000 82.21032607 0.01036915 36 1520496660 2018.03.08 08:11 82.21400000 82.21400000 82.20900000 82.21400000 82.21067597 0.00884037 59 1520496720 2018.03.08 08:12 82.21500000 82.21400000 82.20900000 82.21800000 82.21099254 0.00704432 108 1520496780 2018.03.08 08:13 82.21500000 82.20500000 82.20500000 82.21600000 82.21042183 0.00673970 39 1520496840 2018.03.08 08:14 82.20600000 82.22000000 82.20500000 82.22100000 82.21133403 0.00660111 109 1520496900 2018.03.08 08:15 82.22200000 82.23100000 82.21800000 82.23300000 82.21320698 0.00736636 105 1520496960 2018.03.08 08:16 82.23000000 82.22600000 82.22500000 82.23600000 82.21442536 0.00769709 65 1520497020 2018.03.08 08:17 82.22500000 82.22200000 82.22100000 82.22800000 82.21514676 0.00769749 32 1520497080 2018.03.08 08:18 82.22100000 82.21800000 82.21600000 82.22100000 82.21541850 0.00734189 61 1520497140 2018.03.08 08:19 82.21900000 82.24100000 82.21800000 82.24200000 82.21785483 0.00849963 74 1520497200 2018.03.08 08:20 82.24000000 82.25100000 82.23800000 82.25200000 82.22101151 0.01108476 67 1520497260 2018.03.08 08:21 82.25000000 82.24900000 82.24400000 82.25400000 82.22367708 0.01292906 42 1520497320 2018.03.08 08:22 82.25000000 82.24400000 82.24400000 82.25100000 82.22561260 0.01393254 24 1520497380 2018.03.08 08:23 82.24500000 82.24400000 82.24200000 82.24700000 82.22736378 0.01479394 26 1520497440 2018.03.08 08:24 82.24300000 82.23500000 82.23400000 82.24400000 82.22809104 0.01415273 23 1520497500 2018.03.08 08:25 82.23700000 82.24100000 82.23100000 82.24700000 82.22932046 0.01463145 92 1520497560 2018.03.08 08:26 82.24200000 82.24500000 82.24200000 82.24700000 82.23081375 0.01512820 36 1520497620 2018.03.08 08:27 82.24500000 82.24100000 82.23800000 82.24500000 82.23178387 0.01499211 46 1520497680 2018.03.08 08:28 82.24000000 82.23500000 82.23500000 82.24200000 82.23209017 0.01379908 33 1520497740 2018.03.08 08:29 82.23600000 82.23500000 82.23200000 82.23900000 82.23236730 0.01335799 37 1520497800 2018.03.08 08:30 82.23600000 82.23900000 82.23100000 82.23900000 82.23299898 0.01280621 43 1520497860 2018.03.08 08:31 82.24000000 82.23900000 82.23900000 82.24200000 82.23357051 0.01213341 17 1520497920 2018.03.08 08:32 82.23900000 82.22500000 82.22400000 82.23900000 82.23275427 0.01155852 58 1520497980 2018.03.08 08:33 82.22400000 82.21300000 82.21200000 82.22700000 82.23087291 0.01120074 52 1520498040 2018.03.08 08:34 82.21600000 82.20600000 82.20600000 82.21800000 82.22850406 0.01307308 66 1520498100 2018.03.08 08:35 82.20800000 82.21700000 82.20800000 82.22300000 82.22740844 0.01374484 138 1520498160 2018.03.08 08:36 82.21800000 82.21300000 82.20400000 82.21800000 82.22603620 0.01467889 80 1520498220 2018.03.08 08:37 82.21400000 82.21300000 82.21100000 82.21400000 82.22479466 0.01549190 8 1520498280 2018.03.08 08:38 82.21300000 82.21000000 82.20800000 82.21300000 82.22338565 0.01644267 50 1520498340 2018.03.08 08:39 82.21000000 82.20600000 82.20200000 82.21000000 82.22172987 0.01716893 19 1520498400 2018.03.08 08:40 82.20500000 82.20600000 82.20300000 82.20800000 82.22023179 0.01687418 31 1520498460 2018.03.08 08:41 82.20400000 82.21400000 82.20400000 82.21500000 82.21963828 0.01589206 27 1520498520 2018.03.08 08:42 82.21300000 82.21600000 82.21300000 82.21600000 82.21929178 0.01507110 31 1520498580 2018.03.08 08:43 82.21500000 82.21500000 82.21400000 82.21800000 82.21888304 0.01417378 39 1520498640 2018.03.08 08:44 82.21500000 82.21300000 82.21000000 82.21600000 82.21832275 0.01391250 31 1520498700 2018.03.08 08:45 82.21300000 82.21600000 82.21100000 82.21700000 82.21810154 0.01301082 19 1520498760 2018.03.08 08:46 82.21600000 82.21900000 82.21500000 82.21900000 82.21818710 0.01152844 12 1520498820 2018.03.08 08:47 82.21900000 82.22800000 82.21900000 82.22800000 82.21912167 0.01054700 39 1520498880 2018.03.08 08:48 82.22800000 82.23300000 82.22400000 82.24000000 82.22044341 0.01052905 51 1520498940 2018.03.08 08:49 82.23300000 82.24600000 82.23300000 82.25000000 82.22287737 0.01200708 91 1520499000 2018.03.08 08:50 82.24600000 82.24400000 82.24000000 82.24900000 82.22488905 0.01306576 74 1520499060 2018.03.08 08:51 82.24300000 82.23400000 82.23200000 82.24900000 82.22575676 0.01323911 94 1520499120 2018.03.08 08:52 82.23400000 82.23400000 82.22600000 82.23700000 82.22654183 0.01373362 167 1520499180 2018.03.08 08:53 82.23500000 82.23600000 82.23200000 82.23800000 82.22744261 0.01395713 64 1520499240 2018.03.08 08:54 82.23800000 82.21800000 82.21800000 82.23800000 82.22654331 0.01290274 82 1520499300 2018.03.08 08:55 82.21900000 82.22700000 82.21800000 82.22700000 82.22658681 0.01274088 68 1520499360 2018.03.08 08:56 82.22700000 82.22600000 82.21600000 82.23500000 82.22653092 0.01235662 175 1520499420 2018.03.08 08:57 82.22600000 82.20700000 82.20700000 82.22800000 82.22467083 0.01227586 93 1520499480 2018.03.08 08:58 82.20700000 82.18700000 82.18400000 82.21700000 82.22108313 0.01411437 129 1520499540 2018.03.08 08:59 82.18700000 82.19700000 82.18700000 82.19900000 82.21878950 0.01485941 99 1520499600 2018.03.08 09:00 82.19800000 82.22800000 82.19800000 82.22800000 82.21966669 0.01456632 108 1520499660 2018.03.08 09:01 82.22700000 82.21600000 82.21100000 82.22700000 82.21931748 0.01459438 150 1520499720 2018.03.08 09:02 82.21500000 82.20700000 82.20300000 82.21700000 82.21814439 0.01505476 170 1520499780 2018.03.08 09:03 82.20700000 82.21200000 82.20300000 82.21600000 82.21755921 0.01523784 100 1520499840 2018.03.08 09:04 82.21300000 82.20500000 82.19900000 82.22200000 82.21636309 0.01577025 151 1520499900 2018.03.08 09:05 82.20600000 82.19700000 82.19700000 82.20600000 82.21451899 0.01686534 81 1520499960 2018.03.08 09:06 82.19800000 82.20800000 82.19800000 82.21100000 82.21389813 0.01709184 101 1520500020 2018.03.08 09:07 82.20700000 82.19100000 82.19000000 82.20800000 82.21171736 0.01815279 66 1520500080 2018.03.08 09:08 82.19100000 82.19900000 82.18700000 82.20000000 82.21050618 0.01807436 63 1520500140 2018.03.08 09:09 82.19900000 82.17000000 82.17000000 82.20000000 82.20664845 0.01932083 149 1520500200 2018.03.08 09:10 82.16900000 82.18100000 82.15900000 82.18200000 82.20420574 0.01881183 182 1520500260 2018.03.08 09:11 82.18000000 82.18200000 82.17900000 82.19200000 82.20209091 0.01865230 151 1520500320 2018.03.08 09:12 82.18200000 82.18100000 82.17800000 82.19100000 82.20008225 0.01816425 54 1520500380 2018.03.08 09:13 82.18200000 82.17600000 82.17600000 82.18500000 82.19778870 0.01739991 71 1520500440 2018.03.08 09:14 82.17600000 82.19100000 82.16900000 82.19100000 82.19714216 0.01694514 108 1520500500 2018.03.08 09:15 82.19100000 82.19700000 82.18600000 82.19900000 82.19712862 0.01557514 146 1520500560 2018.03.08 09:16 82.19800000 82.18400000 82.18000000 82.20100000 82.19587828 0.01441409 179 1520500620 2018.03.08 09:17 82.18300000 82.20200000 82.18100000 82.20200000 82.19646130 0.01428909 137 1520500680 2018.03.08 09:18 82.20000000 82.18200000 82.18000000 82.20300000 82.19508403 0.01445187 138 1520500740 2018.03.08 09:19 82.18300000 82.19000000 82.18300000 82.19500000 82.19459984 0.01449380 76 1520500800 2018.03.08 09:20 82.19200000 82.19200000 82.18400000 82.19500000 82.19435223 0.01240858 98 1520500860 2018.03.08 09:21 82.19100000 82.18700000 82.18300000 82.19300000 82.19365202 0.01140265 73 1520500920 2018.03.08 09:22 82.18700000 82.17600000 82.17100000 82.19000000 82.19197088 0.01130235 101 1520500980 2018.03.08 09:23 82.17600000 82.18400000 82.17100000 82.18700000 82.19121175 0.01032219 133 1520501040 2018.03.08 09:24 82.18300000 82.18300000 82.17500000 82.18500000 82.19042967 0.00977006 96 1520501100 2018.03.08 09:25 82.18400000 82.17900000 82.17900000 82.18900000 82.18934113 0.00964373 91 1520501160 2018.03.08 09:26 82.18100000 82.18300000 82.18100000 82.19100000 82.18873722 0.00856327 96 1520501220 2018.03.08 09:27 82.18200000 82.17700000 82.16700000 82.18200000 82.18761939 0.00850934 75 1520501280 2018.03.08 09:28 82.17700000 82.17000000 82.16600000 82.17700000 82.18594135 0.00836317 96 1520501340 2018.03.08 09:29 82.17100000 82.14700000 82.14300000 82.17200000 82.18223265 0.01091151 88 1520501400 2018.03.08 09:30 82.14700000 82.13500000 82.13300000 82.14700000 82.17773430 0.01515850 103 1520501460 2018.03.08 09:31 82.13600000 82.15800000 82.13400000 82.15900000 82.17585484 0.01598452 92 1520501520 2018.03.08 09:32 82.15800000 82.18300000 82.15800000 82.18300000 82.17653534 0.01591190 113 1520501580 2018.03.08 09:33 82.18200000 82.18800000 82.17600000 82.18800000 82.17762721 0.01595878 116 1520501640 2018.03.08 09:34 82.18600000 82.17900000 82.17700000 82.19000000 82.17775795 0.01566990 91 1520501700 2018.03.08 09:35 82.17900000 82.17800000 82.16700000 82.18100000 82.17778100 0.01506759 77 1520501760 2018.03.08 09:36 82.17800000 82.18100000 82.17100000 82.18200000 82.17808757 0.01502532 95 1520501820 2018.03.08 09:37 82.18100000 82.18800000 82.17800000 82.18800000 82.17903161 0.01431878 73 1520501880 2018.03.08 09:38 82.18700000 82.20700000 82.18700000 82.21000000 82.18169527 0.01596739 93 1520501940 2018.03.08 09:39 82.20600000 82.21200000 82.20500000 82.21500000 82.18458144 0.01786884 140 1520502000 2018.03.08 09:40 82.21400000 82.20400000 82.19900000 82.21400000 82.18643082 0.01886660 181 1520502060 2018.03.08 09:41 82.20400000 82.20100000 82.19800000 82.20500000 82.18781836 0.01960900 142 1520502120 2018.03.08 09:42 82.19900000 82.21600000 82.19600000 82.21600000 82.19050233 0.02126468 171 1520502180 2018.03.08 09:43 82.21500000 82.20800000 82.20600000 82.22300000 82.19216877 0.02214338 118 1520502240 2018.03.08 09:44 82.20600000 82.20000000 82.20000000 82.21100000 82.19291460 0.02238057 102 1520502300 2018.03.08 09:45 82.20100000 82.16600000 82.16600000 82.20100000 82.19035131 0.02210326 154 1520502360 2018.03.08 09:46 82.16600000 82.15500000 82.15400000 82.17000000 82.18698452 0.02253476 209 1520502420 2018.03.08 09:47 82.15500000 82.17200000 82.15200000 82.17800000 82.18555742 0.02242787 136 1520502480 2018.03.08 09:48 82.17100000 82.15700000 82.15200000 82.17600000 82.18283767 0.02276775 178 1520502540 2018.03.08 09:49 82.15700000 82.16100000 82.14600000 82.16200000 82.18075789 0.02192512 123 1520502600 2018.03.08 09:50 82.16100000 82.15900000 82.15200000 82.16200000 82.17868571 0.02039538 132 1520502660 2018.03.08 09:51 82.16000000 82.14700000 82.14700000 82.16000000 82.17566802 0.02192086 116 1520502720 2018.03.08 09:52 82.14600000 82.14500000 82.14300000 82.15200000 82.17274726 0.02378463 97 1520502780 2018.03.08 09:53 82.14400000 82.13600000 82.13500000 82.14400000 82.16924752 0.02597708 98 1520502840 2018.03.08 09:54 82.13600000 82.15700000 82.13500000 82.15700000 82.16808109 0.02642283 73 1520502900 2018.03.08 09:55 82.15800000 82.16900000 82.15600000 82.17200000 82.16816860 0.02630070 128 1520502960 2018.03.08 09:56 82.17000000 82.17600000 82.17000000 82.18700000 82.16891445 0.02596617 101 1520503020 2018.03.08 09:57 82.17700000 82.16500000 82.16500000 82.18200000 82.16854165 0.02572851 140 1520503080 2018.03.08 09:58 82.16400000 82.17200000 82.16400000 82.18100000 82.16887101 0.02419051 114 1520503140 2018.03.08 09:59 82.17200000 82.17600000 82.16900000 82.18100000 82.16954996 0.02215384 118 1520503200 2018.03.08 10:00 82.17600000 82.15800000 82.12800000 82.17600000 82.16844997 0.02097338 310 1520503260 2018.03.08 10:01 82.15900000 82.15700000 82.15100000 82.17400000 82.16735949 0.01981913 198 1520503320 2018.03.08 10:02 82.15700000 82.17400000 82.14600000 82.18000000 82.16799192 0.01671705 254 1520503380 2018.03.08 10:03 82.17400000 82.15000000 82.14900000 82.17400000 82.16627841 0.01414463 163 1520503440 2018.03.08 10:04 82.15100000 82.15000000 82.14400000 82.15400000 82.16472808 0.01181986 77 1520503500 2018.03.08 10:05 82.15100000 82.16900000 82.15100000 82.18100000 82.16513493 0.01201458 186 1520503560 2018.03.08 10:06 82.16900000 82.16100000 82.15200000 82.17000000 82.16474113 0.01168816 199 1520503620 2018.03.08 10:07 82.16100000 82.18800000 82.15100000 82.18900000 82.16695626 0.01345205 209 1520503680 2018.03.08 10:08 82.18700000 82.17100000 82.16700000 82.18800000 82.16734138 0.01344419 196 1520503740 2018.03.08 10:09 82.17100000 82.15600000 82.14500000 82.17100000 82.16626125 0.01320465 143 1520503800 2018.03.08 10:10 82.15700000 82.17000000 82.15600000 82.17400000 82.16661732 0.01324151 117 1520503860 2018.03.08 10:11 82.17100000 82.16300000 82.16300000 82.17700000 82.16627281 0.01242898 143 1520503920 2018.03.08 10:12 82.16400000 82.15300000 82.15300000 82.16700000 82.16500873 0.01163509 70 1520503980 2018.03.08 10:13 82.15400000 82.16300000 82.15200000 82.16600000 82.16481743 0.00966938 104 1520504040 2018.03.08 10:14 82.16200000 82.14200000 82.14200000 82.16400000 82.16264434 0.01087633 141 1520504100 2018.03.08 10:15 82.14300000 82.10900000 82.10900000 82.14500000 82.15753535 0.01646187 219 1520504160 2018.03.08 10:16 82.10900000 82.10400000 82.09800000 82.12200000 82.15243675 0.02057651 213 1520504220 2018.03.08 10:17 82.10500000 82.09800000 82.09100000 82.10600000 82.14725230 0.02467449 125 1520504280 2018.03.08 10:18 82.09900000 82.10300000 82.09300000 82.11000000 82.14303779 0.02689546 145 1520504340 2018.03.08 10:19 82.10400000 82.09500000 82.09100000 82.10500000 82.13846276 0.02896312 133 1520504400 2018.03.08 10:20 82.09600000 82.10700000 82.09000000 82.11100000 82.13546631 0.03020487 110 1520504460 2018.03.08 10:21 82.10700000 82.09000000 82.08400000 82.10900000 82.13113619 0.03251845 118 1520504520 2018.03.08 10:22 82.09100000 82.08500000 82.08500000 82.09700000 82.12674226 0.03372145 137 1520504580 2018.03.08 10:23 82.08500000 82.07700000 82.07100000 82.08600000 82.12200490 0.03623113 134 1520504640 2018.03.08 10:24 82.07800000 82.07500000 82.07200000 82.08300000 82.11752825 0.03829104 94 1520504700 2018.03.08 10:25 82.07500000 82.08700000 82.07500000 82.08700000 82.11462080 0.03783337 62 1520504760 2018.03.08 10:26 82.08700000 82.08300000 82.08100000 82.09200000 82.11160929 0.03769611 94 1520504820 2018.03.08 10:27 82.08400000 82.08300000 82.07900000 82.09100000 82.10888460 0.03463899 65 1520504880 2018.03.08 10:28 82.08300000 82.08600000 82.07200000 82.08700000 82.10670511 0.03238922 82 1520504940 2018.03.08 10:29 82.08600000 82.07100000 82.06800000 82.08600000 82.10330462 0.03172119 54 1520505000 2018.03.08 10:30 82.07100000 82.07500000 82.06900000 82.10100000 82.10060895 0.02874956 171 1520505060 2018.03.08 10:31 82.07600000 82.07400000 82.06900000 82.08400000 82.09807476 0.02570030 88 1520505120 2018.03.08 10:32 82.07400000 82.08400000 82.06800000 82.08500000 82.09673431 0.02262562 119 1520505180 2018.03.08 10:33 82.08400000 82.08800000 82.07500000 82.09100000 82.09590247 0.01694093 101 1520505240 2018.03.08 10:34 82.08900000 82.08200000 82.07800000 82.08900000 82.09457842 0.01306549 89 1520505300 2018.03.08 10:35 82.08300000 82.08300000 82.08100000 82.09100000 82.09347572 0.01226420 87 1520505360 2018.03.08 10:36 82.08300000 82.08600000 82.08200000 82.08700000 82.09276374 0.01170296 92 1520505420 2018.03.08 10:37 82.08600000 82.08900000 82.08500000 82.09600000 82.09240529 0.01144407 76 1520505480 2018.03.08 10:38 82.08900000 82.06900000 82.06800000 82.08900000 82.09017622 0.01085309 105 1520505540 2018.03.08 10:39 82.06900000 82.06800000 82.06000000 82.07800000 82.08806420 0.01056227 205 1520505600 2018.03.08 10:40 82.06700000 82.06700000 82.06200000 82.07200000 82.08605808 0.00937490 119 1520505660 2018.03.08 10:41 82.06700000 82.08000000 82.06700000 82.08300000 82.08548112 0.00904586 90 1520505720 2018.03.08 10:42 82.08100000 82.08700000 82.07500000 82.08700000 82.08562578 0.00914466 121 1520505780 2018.03.08 10:43 82.08800000 82.07400000 82.07400000 82.09000000 82.08451856 0.00862752 98 1520505840 2018.03.08 10:44 82.07500000 82.07400000 82.06700000 82.07800000 82.08351679 0.00814768 130 1520505900 2018.03.08 10:45 82.07400000 82.08700000 82.07300000 82.08700000 82.08384853 0.00831623 124 1520505960 2018.03.08 10:46 82.08800000 82.10300000 82.08800000 82.10900000 82.08567248 0.01014911 171 1520506020 2018.03.08 10:47 82.10400000 82.10600000 82.10400000 82.11200000 82.08760843 0.01194280 110 1520506080 2018.03.08 10:48 82.10500000 82.10300000 82.09000000 82.11200000 82.08907429 0.01309471 245 1520506140 2018.03.08 10:49 82.10300000 82.08600000 82.07700000 82.11800000 82.08878150 0.01234038 323 1520506200 2018.03.08 10:50 82.08400000 82.11500000 82.08300000 82.12200000 82.09127850 0.01417852 302 1520506260 2018.03.08 10:51 82.11400000 82.11300000 82.11200000 82.13000000 82.09334722 0.01519369 237 1520506320 2018.03.08 10:52 82.11400000 82.12200000 82.10200000 82.12400000 82.09607605 0.01726718 259 1520506380 2018.03.08 10:53 82.12100000 82.12600000 82.11500000 82.13100000 82.09892595 0.01940930 201 1520506440 2018.03.08 10:54 82.13100000 82.12700000 82.12000000 82.13500000 82.10159967 0.02095959 190 1520506500 2018.03.08 10:55 82.12700000 82.10800000 82.10600000 82.12900000 82.10220923 0.02081063 170 1520506560 2018.03.08 10:56 82.10800000 82.12000000 82.10700000 82.12800000 82.10390359 0.02142441 198 1520506620 2018.03.08 10:57 82.12000000 82.12400000 82.11900000 82.12700000 82.10581753 0.02223838 145 1520506680 2018.03.08 10:58 82.12400000 82.11700000 82.11700000 82.12700000 82.10688253 0.02111401 74 1520506740 2018.03.08 10:59 82.11700000 82.12200000 82.10700000 82.12400000 82.10832229 0.01986818 125 1520506800 2018.03.08 11:00 82.12300000 82.13600000 82.12100000 82.14800000 82.11095826 0.01908471 239 1520506860 2018.03.08 11:01 82.13800000 82.13900000 82.12300000 82.14400000 82.11362890 0.01925645 227 1520506920 2018.03.08 11:02 82.13900000 82.11800000 82.11600000 82.14100000 82.11404520 0.01840308 215 1520506980 2018.03.08 11:03 82.11700000 82.11100000 82.11000000 82.12400000 82.11375518 0.01607317 119 1520507040 2018.03.08 11:04 82.11100000 82.10400000 82.09400000 82.11600000 82.11282611 0.01364000 175 1520507100 2018.03.08 11:05 82.10400000 82.09600000 82.09600000 82.11600000 82.11122363 0.01325709 169 1520507160 2018.03.08 11:06 82.09600000 82.09800000 82.09300000 82.10400000 82.10996423 0.01382305 178 1520507220 2018.03.08 11:07 82.09800000 82.10200000 82.09400000 82.10600000 82.10920574 0.01416654 245 1520507280 2018.03.08 11:08 82.10200000 82.10400000 82.09300000 82.10500000 82.10870995 0.01433585 181 1520507340 2018.03.08 11:09 82.10400000 82.09000000 82.08500000 82.10400000 82.10692805 0.01487948 250 1520507400 2018.03.08 11:10 82.09000000 82.09400000 82.08500000 82.10500000 82.10569681 0.01563074 169 1520507460 2018.03.08 11:11 82.09500000 82.09900000 82.09300000 82.10900000 82.10505902 0.01591939 149 1520507520 2018.03.08 11:12 82.10000000 82.10600000 82.09600000 82.11000000 82.10514863 0.01542324 87 1520507580 2018.03.08 11:13 82.10700000 82.10200000 82.10100000 82.11000000 82.10484876 0.01483719 115 1520507640 2018.03.08 11:14 82.10100000 82.09700000 82.09400000 82.11000000 82.10410126 0.01435189 115 1520507700 2018.03.08 11:15 82.09800000 82.10000000 82.09300000 82.10400000 82.10371067 0.01449131 111 1520507760 2018.03.08 11:16 82.10000000 82.11200000 82.10000000 82.11700000 82.10450013 0.01389780 164 1520507820 2018.03.08 11:17 82.11200000 82.10200000 82.10200000 82.12100000 82.10426202 0.01326313 155 1520507880 2018.03.08 11:18 82.10300000 82.10800000 82.10100000 82.11200000 82.10461802 0.01291022 139 1520507940 2018.03.08 11:19 82.10600000 82.09100000 82.08900000 82.10600000 82.10332106 0.01283277 97 1520508000 2018.03.08 11:20 82.09200000 82.09400000 82.09000000 82.10100000 82.10243334 0.01079202 109 1520508060 2018.03.08 11:21 82.09200000 82.07900000 82.07600000 82.09300000 82.10020160 0.00852933 68 1520508120 2018.03.08 11:22 82.08000000 82.07600000 82.06600000 82.08000000 82.09789668 0.00908363 154 1520508180 2018.03.08 11:23 82.07400000 82.05600000 82.05600000 82.07700000 82.09390652 0.01258925 114 1520508240 2018.03.08 11:24 82.05500000 82.06100000 82.05500000 82.06200000 82.09077257 0.01462432 125 1520508300 2018.03.08 11:25 82.06200000 82.07700000 82.06000000 82.08400000 82.08946089 0.01509895 148 1520508360 2018.03.08 11:26 82.07600000 82.08400000 82.07000000 82.09600000 82.08894081 0.01511367 147 1520508420 2018.03.08 11:27 82.08400000 82.10400000 82.08400000 82.10800000 82.09037502 0.01500302 150 1520508480 2018.03.08 11:28 82.10500000 82.10100000 82.09000000 82.10500000 82.09138692 0.01482891 90 1520508540 2018.03.08 11:29 82.10000000 82.08600000 82.08500000 82.10200000 82.09087388 0.01488554 87 1520508600 2018.03.08 11:30 82.08500000 82.08200000 82.08200000 82.08800000 82.09002875 0.01502338 72 1520508660 2018.03.08 11:31 82.08200000 82.08000000 82.07300000 82.08300000 82.08907363 0.01507889 90 1520508720 2018.03.08 11:32 82.07900000 82.07300000 82.06800000 82.08300000 82.08754281 0.01502623 158 1520508780 2018.03.08 11:33 82.07300000 82.06600000 82.06100000 82.07700000 82.08549111 0.01543590 124 1520508840 2018.03.08 11:34 82.06500000 82.06200000 82.05400000 82.06900000 82.08325386 0.01614625 169 1520508900 2018.03.08 11:35 82.06200000 82.04500000 82.04500000 82.06200000 82.07961064 0.01798944 84 1520508960 2018.03.08 11:36 82.04400000 82.04300000 82.04300000 82.05500000 82.07612391 0.01850934 58 1520509020 2018.03.08 11:37 82.04200000 82.04400000 82.03500000 82.04600000 82.07306449 0.01915382 70 1520509080 2018.03.08 11:38 82.04400000 82.05900000 82.04200000 82.06300000 82.07172502 0.01782577 119 1520509140 2018.03.08 11:39 82.06100000 82.06300000 82.06000000 82.06700000 82.07089406 0.01742757 83 1520509200 2018.03.08 11:40 82.06300000 82.04500000 82.04000000 82.06400000 82.06842796 0.01757187 92 1520509260 2018.03.08 11:41 82.04500000 82.04100000 82.03800000 82.04500000 82.06581577 0.01849999 117 1520509320 2018.03.08 11:42 82.04100000 82.04100000 82.03700000 82.04400000 82.06345237 0.01930433 36 1520509380 2018.03.08 11:43 82.04000000 82.04700000 82.03700000 82.04900000 82.06188547 0.01978247 110 1520509440 2018.03.08 11:44 82.04800000 82.04400000 82.04200000 82.05200000 82.06018210 0.02045969 60 1520509500 2018.03.08 11:45 82.04400000 82.03500000 82.03100000 82.05100000 82.05778380 0.02125640 108 1520509560 2018.03.08 11:46 82.03500000 82.04700000 82.02800000 82.04700000 82.05675677 0.02072952 110 1520509620 2018.03.08 11:47 82.04700000 82.04900000 82.04700000 82.05200000 82.05601803 0.01797195 37 1520509680 2018.03.08 11:48 82.04900000 82.04400000 82.04200000 82.05000000 82.05487346 0.01508527 75 1520509740 2018.03.08 11:49 82.04500000 82.05200000 82.04200000 82.05400000 82.05459980 0.01336560 41 1520509800 2018.03.08 11:50 82.05200000 82.04900000 82.04700000 82.05900000 82.05406648 0.01181497 84 1520509860 2018.03.08 11:51 82.05000000 82.06700000 82.04900000 82.07000000 82.05529825 0.01113078 113 1520509920 2018.03.08 11:52 82.07000000 82.07200000 82.06500000 82.07500000 82.05688889 0.01179718 67 1520509980 2018.03.08 11:53 82.07300000 82.06900000 82.06600000 82.07700000 82.05804233 0.01255001 86 1520510040 2018.03.08 11:54 82.06800000 82.07100000 82.06800000 82.07900000 82.05927639 0.01353348 91 1520510100 2018.03.08 11:55 82.07200000 82.07200000 82.06700000 82.07500000 82.06048816 0.01408778 99 1520510160 2018.03.08 11:56 82.07200000 82.06300000 82.05800000 82.07500000 82.06072739 0.01366727 142 1520510220 2018.03.08 11:57 82.06500000 82.06200000 82.05800000 82.06600000 82.06084859 0.01320549 99 1520510280 2018.03.08 11:58 82.06200000 82.05100000 82.04900000 82.06900000 82.05991063 0.01294107 139 1520510340 2018.03.08 11:59 82.05100000 82.07300000 82.05100000 82.07600000 82.06115723 0.01378789 172 1520510400 2018.03.08 12:00 82.07200000 82.06600000 82.06400000 82.07200000 82.06161845 0.01354349 104 1520510460 2018.03.08 12:01 82.06600000 82.07400000 82.06400000 82.07400000 82.06279764 0.01346011 75 1520510520 2018.03.08 12:02 82.07500000 82.07700000 82.07100000 82.08000000 82.06415025 0.01338152 53 1520510580 2018.03.08 12:03 82.07700000 82.07200000 82.07200000 82.07800000 82.06489785 0.01317311 60 1520510640 2018.03.08 12:04 82.07200000 82.07700000 82.06900000 82.07700000 82.06605043 0.01291495 60 1520510700 2018.03.08 12:05 82.07600000 82.09800000 82.07400000 82.09900000 82.06909325 0.01355574 72 1520510760 2018.03.08 12:06 82.09700000 82.09700000 82.08600000 82.09800000 82.07175103 0.01457723 88 1520510820 2018.03.08 12:07 82.09700000 82.08000000 82.07600000 82.09700000 82.07253665 0.01394582 152 1520510880 2018.03.08 12:08 82.08100000 82.06400000 82.06400000 82.08400000 82.07172364 0.01242726 118 1520510940 2018.03.08 12:09 82.06500000 82.07400000 82.06400000 82.07700000 82.07194043 0.01163753 109 1520511000 2018.03.08 12:10 82.07300000 82.08100000 82.07000000 82.08500000 82.07280325 0.01058956 85 1520511060 2018.03.08 12:11 82.08100000 82.08700000 82.08000000 82.10000000 82.07415532 0.01091440 126 1520511120 2018.03.08 12:12 82.08700000 82.08700000 82.08500000 82.09100000 82.07537862 0.01127753 53 1520511180 2018.03.08 12:13 82.08700000 82.09000000 82.08400000 82.09000000 82.07677113 0.01168773 53 1520511240 2018.03.08 12:14 82.09100000 82.07600000 82.07200000 82.09200000 82.07669769 0.01161323 104 1520511300 2018.03.08 12:15 82.07600000 82.07400000 82.07200000 82.08000000 82.07644077 0.01157204 94 1520511360 2018.03.08 12:16 82.07400000 82.07700000 82.07100000 82.08200000 82.07649403 0.01117382 117 1520511420 2018.03.08 12:17 82.07700000 82.08200000 82.07600000 82.08200000 82.07701841 0.01071070 90 1520511480 2018.03.08 12:18 82.08200000 82.08900000 82.08000000 82.09300000 82.07815951 0.00911686 83 1520511540 2018.03.08 12:19 82.09000000 82.07600000 82.07500000 82.09100000 82.07795384 0.00909822 91 1520511600 2018.03.08 12:20 82.07600000 82.07800000 82.07100000 82.07800000 82.07795824 0.00869543 57 1520511660 2018.03.08 12:21 82.07800000 82.07900000 82.07800000 82.08300000 82.07805746 0.00862191 57 1520511720 2018.03.08 12:22 82.07900000 82.08800000 82.07700000 82.09100000 82.07900436 0.00860116 197 1520511780 2018.03.08 12:23 82.08800000 82.07700000 82.07600000 82.08800000 82.07881347 0.00852855 56 1520511840 2018.03.08 12:24 82.07700000 82.07500000 82.07100000 82.07700000 82.07845028 0.00868020 65 1520511900 2018.03.08 12:25 82.07500000 82.07900000 82.07300000 82.08300000 82.07850264 0.00748595 81 1520511960 2018.03.08 12:26 82.07800000 82.07500000 82.06900000 82.07900000 82.07816905 0.00634470 77 1520512020 2018.03.08 12:27 82.07500000 82.09000000 82.07400000 82.09000000 82.07929581 0.00666746 105 1520512080 2018.03.08 12:28 82.09100000 82.08900000 82.08800000 82.09300000 82.08022002 0.00590698 89 1520512140 2018.03.08 12:29 82.09100000 82.08200000 82.08100000 82.09200000 82.08038954 0.00571788 98 1520512200 2018.03.08 12:30 82.08100000 82.09200000 82.07900000 82.09200000 82.08149530 0.00607089 117 1520512260 2018.03.08 12:31 82.09200000 82.09400000 82.09000000 82.09500000 82.08268622 0.00650410 88 1520512320 2018.03.08 12:32 82.09400000 82.10100000 82.08900000 82.10100000 82.08443039 0.00771796 59 1520512380 2018.03.08 12:33 82.10100000 82.10100000 82.09700000 82.10600000 82.08600845 0.00874865 68 1520512440 2018.03.08 12:34 82.10200000 82.11000000 82.09900000 82.11400000 82.08829336 0.01040728 83 1520512500 2018.03.08 12:35 82.11000000 82.10700000 82.10500000 82.11500000 82.09007494 0.01109945 92 1520512560 2018.03.08 12:36 82.10600000 82.12400000 82.10500000 82.12700000 82.09330590 0.01367465 101 1520512620 2018.03.08 12:37 82.12400000 82.12600000 82.12300000 82.13000000 82.09641963 0.01594894 113 1520512680 2018.03.08 12:38 82.12600000 82.12600000 82.12300000 82.13000000 82.09923680 0.01788951 77 1520512740 2018.03.08 12:39 82.12600000 82.11400000 82.11400000 82.12700000 82.10064282 0.01780004 62 1520512800 2018.03.08 12:40 82.11400000 82.10800000 82.10700000 82.11400000 82.10134351 0.01731240 30 1520512860 2018.03.08 12:41 82.10900000 82.09400000 82.09400000 82.11300000 82.10064412 0.01651383 67 1520512920 2018.03.08 12:42 82.09400000 82.09400000 82.09000000 82.10300000 82.10001135 0.01624339 76 1520512980 2018.03.08 12:43 82.09400000 82.07800000 82.07800000 82.09400000 82.09791503 0.01604209 68 1520513040 2018.03.08 12:44 82.07700000 82.07700000 82.07600000 82.08400000 82.09592312 0.01604591 81 1520513100 2018.03.08 12:45 82.07600000 82.07500000 82.07100000 82.08100000 82.09393045 0.01663401 77 1520513160 2018.03.08 12:46 82.07400000 82.06500000 82.06100000 82.07400000 82.09117517 0.01808469 95 1520513220 2018.03.08 12:47 82.06400000 82.05400000 82.05300000 82.06600000 82.08763467 0.02096664 67 1520513280 2018.03.08 12:48 82.05500000 82.04900000 82.04300000 82.05800000 82.08395518 0.02389996 62 1520513340 2018.03.08 12:49 82.04900000 82.05600000 82.04900000 82.05800000 82.08129278 0.02571669 59 1520513400 2018.03.08 12:50 82.05600000 82.06100000 82.05600000 82.06100000 82.07936014 0.02676383 27 1520513460 2018.03.08 12:51 82.06200000 82.06400000 82.06000000 82.06600000 82.07789727 0.02735529 45 1520513520 2018.03.08 12:52 82.06500000 82.05300000 82.04900000 82.07300000 82.07552610 0.02829242 77 1520513580 2018.03.08 12:53 82.05400000 82.06400000 82.05000000 82.06600000 82.07442837 0.02822325 61 1520513640 2018.03.08 12:54 82.06400000 82.06200000 82.06000000 82.06500000 82.07324472 0.02759775 27 1520513700 2018.03.08 12:55 82.06200000 82.06300000 82.05900000 82.06600000 82.07226903 0.02692080 36 1520513760 2018.03.08 12:56 82.06400000 82.05800000 82.05600000 82.06600000 82.07091008 0.02481826 54 1520513820 2018.03.08 12:57 82.05900000 82.05700000 82.05500000 82.05900000 82.06958531 0.02197175 16 1520513880 2018.03.08 12:58 82.05700000 82.06200000 82.05700000 82.06600000 82.06886290 0.01811637 97 1520513940 2018.03.08 12:59 82.06300000 82.05400000 82.05000000 82.06300000 82.06744738 0.01533761 64 1520514000 2018.03.08 13:00 82.05500000 82.03300000 82.02800000 82.06400000 82.06416668 0.01407816 139 1520514060 2018.03.08 13:01 82.03400000 82.03700000 82.02600000 82.03900000 82.06157938 0.01341147 78 1520514120 2018.03.08 13:02 82.03700000 82.02100000 82.02000000 82.04000000 82.05771467 0.01379661 111 1520514180 2018.03.08 13:03 82.02100000 82.02300000 82.02000000 82.02700000 82.05440852 0.01480000 71 1520514240 2018.03.08 13:04 82.02300000 82.02500000 82.02100000 82.02800000 82.05160770 0.01516565 72 1520514300 2018.03.08 13:05 82.02500000 82.01400000 82.01200000 82.02500000 82.04802602 0.01630066 77 1520514360 2018.03.08 13:06 82.01400000 82.00600000 82.00300000 82.02000000 82.04402354 0.01837977 131 1520514420 2018.03.08 13:07 82.00700000 82.01200000 82.00400000 82.01200000 82.04097368 0.01978491 120 1520514480 2018.03.08 13:08 82.01300000 82.01300000 82.00600000 82.01800000 82.03830952 0.02096143 70 1520514540 2018.03.08 13:09 82.01300000 82.00400000 82.00400000 82.01800000 82.03504195 0.02235489 119 1520514600 2018.03.08 13:10 82.00400000 82.00200000 81.99800000 82.00900000 82.03189509 0.02321150 96 1520514660 2018.03.08 13:11 82.00200000 82.01000000 82.00200000 82.01400000 82.02980985 0.02286644 98 1520514720 2018.03.08 13:12 82.00900000 81.99700000 81.99600000 82.01100000 82.02668510 0.02379231 77 1520514780 2018.03.08 13:13 81.99700000 81.97500000 81.96300000 82.00000000 82.02176271 0.02552341 125 1520514840 2018.03.08 13:14 81.97500000 81.95300000 81.95300000 81.97500000 82.01521388 0.02896810 72 1520514900 2018.03.08 13:15 81.95100000 81.95500000 81.95100000 81.95800000 82.00947922 0.03070833 56 1520514960 2018.03.08 13:16 81.95600000 81.95500000 81.95100000 81.95800000 82.00429073 0.03178306 67 1520515020 2018.03.08 13:17 81.95400000 81.95100000 81.95000000 81.95500000 81.99921542 0.03236075 33 1520515080 2018.03.08 13:18 81.95200000 81.94700000 81.94600000 81.95500000 81.99424252 0.03182002 36 1520515140 2018.03.08 13:19 81.94700000 81.94900000 81.94200000 81.95200000 81.98993371 0.03088119 34 1520515200 2018.03.08 13:20 81.94900000 81.94500000 81.94500000 81.95100000 81.98565431 0.03127583 35 1520515260 2018.03.08 13:21 81.94600000 81.95000000 81.94600000 81.95300000 81.98225866 0.03032134 26 1520515320 2018.03.08 13:22 81.95000000 81.94000000 81.94000000 81.95500000 81.97823403 0.03069381 47 1520515380 2018.03.08 13:23 81.94100000 81.94100000 81.94100000 81.95000000 81.97468793 0.03027326 42 1520515440 2018.03.08 13:24 81.94200000 81.93700000 81.93400000 81.94200000 81.97109860 0.02933010 61 1520515500 2018.03.08 13:25 81.93700000 81.93900000 81.93300000 81.94500000 81.96804159 0.02857559 90 1520515560 2018.03.08 13:26 81.93900000 81.93100000 81.92600000 81.93900000 81.96451382 0.02839416 107 1520515620 2018.03.08 13:27 81.93100000 81.94800000 81.93100000 81.94800000 81.96294108 0.02649523 103 1520515680 2018.03.08 13:28 81.94700000 81.95000000 81.94600000 81.95400000 81.96170859 0.02401577 93 1520515740 2018.03.08 13:29 81.95000000 81.95600000 81.94800000 81.96100000 81.96116492 0.02199193 85 1520515800 2018.03.08 13:30 81.95700000 81.97600000 81.95500000 81.97900000 81.96257778 0.02073605 97 1520515860 2018.03.08 13:31 81.97600000 81.95900000 81.95200000 81.98200000 81.96223704 0.01765121 113 1520515920 2018.03.08 13:32 81.95900000 81.96600000 81.95200000 81.96600000 81.96259542 0.01612219 99 1520515980 2018.03.08 13:33 81.96600000 81.98100000 81.96400000 81.99000000 81.96434824 0.01764404 87 1520516040 2018.03.08 13:34 81.97700000 81.97200000 81.96800000 81.97900000 81.96507698 0.01804843 56 1520516100 2018.03.08 13:35 81.97200000 81.97900000 81.96400000 81.98100000 81.96640298 0.01904091 73 1520516160 2018.03.08 13:36 81.98100000 81.97400000 81.97200000 81.98200000 81.96712650 0.01940660 81 1520516220 2018.03.08 13:37 81.97400000 81.97200000 81.97200000 81.97700000 81.96759065 0.01938338 78 1520516280 2018.03.08 13:38 81.97200000 81.98200000 81.97000000 81.98200000 81.96896297 0.01987180 91 1520516340 2018.03.08 13:39 81.98300000 81.98800000 81.98000000 81.99100000 81.97077602 0.02077039 112 1520516400 2018.03.08 13:40 81.99100000 81.98300000 81.98000000 81.99400000 81.97194021 0.02071985 135 1520516460 2018.03.08 13:41 81.98200000 81.98500000 81.97300000 81.98500000 81.97318400 0.02092085 69 1520516520 2018.03.08 13:42 81.98800000 81.99000000 81.98500000 82.00100000 81.97478552 0.02059367 99 1520516580 2018.03.08 13:43 81.99100000 81.98500000 81.98500000 81.99600000 81.97575833 0.01967416 126 1520516640 2018.03.08 13:44 81.98500000 81.99300000 81.98300000 81.99500000 81.97740039 0.01862674 82 1520516700 2018.03.08 13:45 81.99400000 81.99900000 81.99200000 82.00200000 81.97945750 0.01780555 48 1520516760 2018.03.08 13:46 81.99800000 82.00000000 81.99200000 82.00000000 81.98141393 0.01531553 50 1520516820 2018.03.08 13:47 82.00100000 81.99600000 81.99200000 82.00200000 81.98280308 0.01404213 110 1520516880 2018.03.08 13:48 81.99500000 82.00600000 81.99400000 82.00600000 81.98501231 0.01335184 83 1520516940 2018.03.08 13:49 82.00700000 82.00300000 82.00300000 82.00900000 81.98672542 0.01253894 63 1520517000 2018.03.08 13:50 82.00300000 82.01800000 82.00000000 82.01800000 81.98970395 0.01450155 63 1520517060 2018.03.08 13:51 82.01800000 82.00900000 82.00800000 82.02000000 81.99154167 0.01369511 103 1520517120 2018.03.08 13:52 82.00900000 82.02000000 82.00900000 82.02200000 81.99425199 0.01420026 42 1520517180 2018.03.08 13:53 82.02100000 82.02000000 82.01900000 82.02300000 81.99670418 0.01532107 38 1520517240 2018.03.08 13:54 82.02100000 82.03500000 82.02000000 82.03600000 82.00035140 0.01702314 100 1520517300 2018.03.08 13:55 82.03400000 82.03100000 82.02700000 82.03600000 82.00327031 0.01810365 91 1520517360 2018.03.08 13:56 82.03100000 82.03000000 82.02500000 82.03200000 82.00581600 0.01822920 41 1520517420 2018.03.08 13:57 82.02900000 82.01900000 82.00900000 82.02900000 82.00707162 0.01698378 109 1520517480 2018.03.08 13:58 82.01900000 82.02400000 82.01800000 82.02400000 82.00868384 0.01658751 74 1520517540 2018.03.08 13:59 82.02400000 82.02400000 82.02000000 82.02600000 82.01014253 0.01637522 68 1520517600 2018.03.08 14:00 82.02500000 82.04400000 82.02500000 82.04700000 82.01336705 0.01702789 149 1520517660 2018.03.08 14:01 82.04400000 82.04500000 82.04300000 82.05400000 82.01637971 0.01736938 94 1520517720 2018.03.08 14:02 82.04500000 82.07900000 82.04500000 82.07900000 82.02234355 0.02161664 97 1520517780 2018.03.08 14:03 82.07900000 82.06500000 82.06400000 82.08300000 82.02640607 0.02235400 104 1520517840 2018.03.08 14:04 82.06500000 82.06900000 82.06500000 82.07700000 82.03046263 0.02340673 75 1520517900 2018.03.08 14:05 82.06900000 82.06600000 82.06300000 82.07100000 82.03384714 0.02398117 86 1520517960 2018.03.08 14:06 82.06400000 82.05800000 82.05300000 82.06700000 82.03614741 0.02357841 142 1520518020 2018.03.08 14:07 82.05800000 82.04500000 82.04200000 82.06000000 82.03699052 0.02193335 133 1520518080 2018.03.08 14:08 82.04400000 82.04200000 82.03600000 82.04600000 82.03746761 0.02083838 122 1520518140 2018.03.08 14:09 82.04100000 82.04600000 82.04000000 82.04700000 82.03828022 0.01938855 85 1520518200 2018.03.08 14:10 82.04700000 82.04900000 82.04200000 82.05200000 82.03930115 0.01888349 69 1520518260 2018.03.08 14:11 82.04800000 82.06200000 82.04400000 82.06800000 82.04146295 0.01795301 76 1520518320 2018.03.08 14:12 82.06100000 82.07600000 82.05900000 82.07800000 82.04475219 0.01835565 88 1520518380 2018.03.08 14:13 82.07600000 82.09200000 82.07000000 82.09200000 82.04925198 0.01976068 131 1520518440 2018.03.08 14:14 82.09200000 82.08900000 82.08700000 82.09500000 82.05303751 0.02114640 114 1520518500 2018.03.08 14:15 82.09000000 82.10400000 82.08600000 82.10600000 82.05789108 0.02331659 122 1520518560 2018.03.08 14:16 82.10300000 82.10000000 82.09900000 82.10900000 82.06190145 0.02435972 116 1520518620 2018.03.08 14:17 82.09800000 82.06500000 82.06400000 82.09800000 82.06219655 0.02240000 140 1520518680 2018.03.08 14:18 82.06500000 82.08000000 82.06100000 82.08000000 82.06389212 0.02092910 89 1520518740 2018.03.08 14:19 82.08000000 82.09400000 82.07700000 82.09800000 82.06675953 0.01963617 95 1520518800 2018.03.08 14:20 82.09300000 82.10000000 82.09300000 82.10200000 82.06992529 0.01990477 76 1520518860 2018.03.08 14:21 82.10000000 82.08400000 82.08000000 82.10000000 82.07126574 0.01918137 65 1520518920 2018.03.08 14:22 82.08500000 82.07700000 82.07700000 82.09200000 82.07181186 0.01910021 102 1520518980 2018.03.08 14:23 82.07700000 82.06300000 82.06100000 82.07700000 82.07097264 0.01921361 129 1520519040 2018.03.08 14:24 82.06200000 82.08200000 82.06000000 82.08800000 82.07202286 0.01924637 154 1520519100 2018.03.08 14:25 82.08200000 82.07900000 82.07500000 82.08500000 82.07268735 0.01919354 38 1520519160 2018.03.08 14:26 82.07900000 82.07600000 82.07500000 82.08200000 82.07300284 0.01888484 63 1520519220 2018.03.08 14:27 82.07600000 82.07200000 82.07000000 82.07800000 82.07290733 0.01783748 61 1520519280 2018.03.08 14:28 82.07000000 82.06100000 82.06100000 82.07000000 82.07177330 0.01700934 70 1520519340 2018.03.08 14:29 82.06100000 82.08100000 82.06100000 82.08500000 82.07265203 0.01574501 98 1520519400 2018.03.08 14:30 82.08100000 82.09200000 82.07900000 82.09200000 82.07449470 0.01447839 56 1520519460 2018.03.08 14:31 82.09000000 82.08000000 82.07600000 82.09000000 82.07501901 0.01397751 57 1520519520 2018.03.08 14:32 82.07900000 82.08100000 82.07300000 82.08100000 82.07558863 0.01374043 47 1520519580 2018.03.08 14:33 82.08300000 82.08800000 82.08000000 82.08800000 82.07677067 0.01297418 33 1520519640 2018.03.08 14:34 82.08800000 82.08400000 82.08400000 82.10500000 82.07745917 0.01251125 64 1520519700 2018.03.08 14:35 82.08400000 82.07900000 82.07900000 82.09000000 82.07760592 0.01097456 78 1520519760 2018.03.08 14:36 82.08000000 82.07400000 82.07400000 82.09200000 82.07726250 0.00987441 47 1520519820 2018.03.08 14:37 82.07400000 82.07900000 82.07100000 82.08200000 82.07742797 0.00944238 70 1520519880 2018.03.08 14:38 82.07900000 82.08400000 82.07500000 82.08600000 82.07805388 0.00935593 74 1520519940 2018.03.08 14:39 82.08500000 82.08100000 82.07700000 82.08700000 82.07833446 0.00862116 66 1520520000 2018.03.08 14:40 82.08100000 82.07800000 82.07200000 82.09200000 82.07830261 0.00713356 98 1520520060 2018.03.08 14:41 82.07800000 82.08800000 82.07800000 82.09400000 82.07922617 0.00732283 90 1520520120 2018.03.08 14:42 82.08800000 82.09800000 82.08300000 82.09900000 82.08101416 0.00845154 117 1520520180 2018.03.08 14:43 82.09900000 82.12900000 82.09900000 82.13000000 82.08558424 0.01305097 120 1520520240 2018.03.08 14:44 82.12900000 82.15600000 82.12900000 82.15700000 82.09229050 0.02106156 170 1520520300 2018.03.08 14:45 82.15600000 82.17100000 82.15100000 82.18500000 82.09978664 0.02847913 469 1520520360 2018.03.08 14:46 82.17000000 82.18200000 82.16800000 82.20000000 82.10761649 0.03503189 499 1520520420 2018.03.08 14:47 82.18300000 82.18500000 82.15000000 82.19100000 82.11498634 0.03990251 418 1520520480 2018.03.08 14:48 82.18600000 82.15500000 82.13800000 82.18700000 82.11879717 0.04000031 372 1520520540 2018.03.08 14:49 82.15400000 82.15700000 82.13500000 82.16700000 82.12243553 0.04088004 402 1520520600 2018.03.08 14:50 82.15900000 82.14000000 82.13500000 82.16300000 82.12410834 0.04090413 335 1520520660 2018.03.08 14:51 82.13900000 82.12400000 82.11800000 82.13900000 82.12409802 0.03969504 232 1520520720 2018.03.08 14:52 82.12500000 82.08700000 82.08300000 82.12500000 82.12056488 0.03881423 179 1520520780 2018.03.08 14:53 82.08600000 82.10500000 82.08600000 82.10900000 82.11908251 0.03816634 153 1520520840 2018.03.08 14:54 82.10600000 82.11400000 82.10500000 82.12300000 82.11859846 0.03736173 189 1520520900 2018.03.08 14:55 82.11500000 82.13200000 82.10900000 82.13500000 82.11987480 0.03636074 258 1520520960 2018.03.08 14:56 82.13300000 82.15400000 82.13300000 82.15900000 82.12312482 0.03539320 313 1520521020 2018.03.08 14:57 82.15300000 82.17100000 82.14400000 82.17100000 82.12768436 0.03510168 255 1520521080 2018.03.08 14:58 82.17100000 82.13500000 82.12800000 82.17400000 82.12838108 0.03367076 242 1520521140 2018.03.08 14:59 82.13400000 82.14800000 82.12600000 82.16200000 82.13024955 0.03190285 222 1520521200 2018.03.08 15:00 82.15000000 82.13700000 82.12500000 82.15000000 82.13089245 0.02955509 204 1520521260 2018.03.08 15:01 82.13700000 82.15300000 82.13400000 82.15600000 82.13299793 0.02766018 188 1520521320 2018.03.08 15:02 82.15300000 82.15600000 82.14900000 82.16000000 82.13518861 0.02616263 111 1520521380 2018.03.08 15:03 82.15700000 82.17000000 82.15000000 82.17300000 82.13850398 0.02604776 122 1520521440 2018.03.08 15:04 82.16900000 82.19200000 82.16500000 82.19900000 82.14359884 0.02704424 176 1520521500 2018.03.08 15:05 82.19300000 82.24100000 82.19300000 82.24100000 82.15287514 0.03316988 288 1520521560 2018.03.08 15:06 82.24000000 82.21300000 82.21200000 82.24300000 82.15860132 0.03556380 167 1520521620 2018.03.08 15:07 82.21400000 82.21000000 82.20300000 82.22900000 82.16349643 0.03773840 155 1520521680 2018.03.08 15:08 82.21000000 82.19200000 82.19200000 82.21000000 82.16621105 0.03881087 145 1520521740 2018.03.08 15:09 82.19400000 82.14600000 82.14600000 82.19400000 82.16428619 0.03855984 160 1520521800 2018.03.08 15:10 82.14600000 82.15800000 82.14500000 82.16300000 82.16368751 0.03809016 139 1520521860 2018.03.08 15:11 82.15900000 82.14100000 82.13600000 82.16100000 82.16152679 0.03710595 138 1520521920 2018.03.08 15:12 82.14100000 82.14800000 82.14100000 82.14900000 82.16023853 0.03328776 111 1520521980 2018.03.08 15:13 82.14800000 82.17100000 82.14700000 82.17700000 82.16126343 0.03089395 124 1520522040 2018.03.08 15:14 82.17000000 82.15300000 82.15300000 82.17100000 82.16047644 0.02922862 123 1520522100 2018.03.08 15:15 82.15300000 82.14600000 82.14500000 82.15500000 82.15909773 0.02904212 98 1520522160 2018.03.08 15:16 82.14500000 82.16600000 82.14400000 82.17100000 82.15975509 0.02888097 144 1520522220 2018.03.08 15:17 82.16600000 82.15500000 82.15300000 82.17100000 82.15930222 0.02890117 110 1520522280 2018.03.08 15:18 82.15500000 82.15000000 82.14700000 82.15800000 82.15841630 0.02872334 100 1520522340 2018.03.08 15:19 82.15100000 82.14000000 82.14000000 82.15700000 82.15666236 0.02948558 122 1520522400 2018.03.08 15:20 82.14100000 82.12900000 82.12700000 82.14800000 82.15402785 0.03077506 150 1520522460 2018.03.08 15:21 82.13000000 82.12500000 82.12100000 82.13800000 82.15126329 0.03252759 118 1520522520 2018.03.08 15:22 82.12400000 82.12700000 82.12200000 82.13100000 82.14895250 0.03389607 125 1520522580 2018.03.08 15:23 82.12800000 82.11500000 82.11300000 82.13000000 82.14571893 0.03566728 168 1520522640 2018.03.08 15:24 82.11500000 82.11000000 82.10700000 82.12200000 82.14231713 0.03627414 181 1520522700 2018.03.08 15:25 82.11200000 82.12400000 82.11200000 82.12400000 82.14057264 0.02964519 117 1520522760 2018.03.08 15:26 82.12400000 82.12800000 82.12400000 82.13200000 82.13937525 0.02530933 115 1520522820 2018.03.08 15:27 82.12700000 82.13800000 82.12200000 82.14200000 82.13924427 0.01980547 115 1520522880 2018.03.08 15:28 82.13700000 82.13800000 82.13700000 82.14800000 82.13912577 0.01592054 64 1520522940 2018.03.08 15:29 82.13900000 82.13300000 82.12500000 82.14700000 82.13854236 0.01593882 230 1520523000 2018.03.08 15:30 82.13400000 82.12300000 82.11800000 82.14000000 82.13706214 0.01574102 205 1520523060 2018.03.08 15:31 82.12200000 82.07000000 82.07000000 82.13000000 82.13067527 0.02189283 429 1520523120 2018.03.08 15:32 82.07000000 82.09900000 82.06400000 82.11600000 82.12765857 0.02305532 432 1520523180 2018.03.08 15:33 82.10000000 82.12400000 82.09400000 82.13200000 82.12731014 0.02097147 403 1520523240 2018.03.08 15:34 82.12400000 82.15500000 82.12100000 82.17400000 82.12994727 0.02095773 507 1520523300 2018.03.08 15:35 82.15500000 82.12900000 82.12700000 82.16200000 82.12985705 0.02064476 514 1520523360 2018.03.08 15:36 82.12900000 82.14100000 82.12600000 82.14700000 82.13091829 0.01931086 393 1520523420 2018.03.08 15:37 82.14200000 82.13700000 82.13200000 82.16200000 82.13149750 0.01873302 481 1520523480 2018.03.08 15:38 82.13600000 82.15700000 82.13600000 82.17800000 82.13392631 0.01983906 382 1520523540 2018.03.08 15:39 82.15700000 82.13800000 82.13600000 82.15700000 82.13431428 0.01995241 289 1520523600 2018.03.08 15:40 82.13900000 82.13900000 82.12400000 82.15400000 82.13476054 0.02010138 312 1520523660 2018.03.08 15:41 82.13900000 82.15000000 82.13000000 82.15600000 82.13621191 0.02074771 289 1520523720 2018.03.08 15:42 82.15000000 82.14000000 82.13900000 82.16300000 82.13657268 0.02078431 206 1520523780 2018.03.08 15:43 82.14000000 82.15700000 82.13300000 82.15800000 82.13851814 0.02128625 409 1520523840 2018.03.08 15:44 82.15600000 82.14800000 82.13300000 82.15800000 82.13942118 0.02066385 373 1520523900 2018.03.08 15:45 82.15000000 82.14800000 82.14500000 82.16500000 82.14023821 0.02067195 319 1520523960 2018.03.08 15:46 82.14800000 82.14300000 82.13500000 82.15500000 82.14050124 0.02056363 397 1520524020 2018.03.08 15:47 82.14400000 82.14900000 82.14000000 82.16400000 82.14131064 0.02083903 311 1520524080 2018.03.08 15:48 82.14900000 82.14100000 82.13500000 82.15600000 82.14128106 0.02081854 480 1520524140 2018.03.08 15:49 82.14000000 82.14800000 82.13900000 82.16200000 82.14192096 0.02093763 428 1520524200 2018.03.08 15:50 82.14800000 82.12500000 82.11800000 82.14900000 82.14030944 0.02052350 369 1520524260 2018.03.08 15:51 82.12300000 82.10600000 82.10600000 82.12800000 82.13704187 0.01526628 370 1520524320 2018.03.08 15:52 82.10500000 82.10500000 82.09900000 82.11700000 82.13399026 0.01527408 325 1520524380 2018.03.08 15:53 82.10400000 82.09700000 82.09400000 82.11100000 82.13046738 0.01830075 213 1520524440 2018.03.08 15:54 82.09700000 82.11800000 82.09500000 82.12500000 82.12928001 0.01807402 329 1520524500 2018.03.08 15:55 82.11700000 82.12600000 82.10400000 82.12700000 82.12896763 0.01820114 343 1520524560 2018.03.08 15:56 82.12700000 82.12100000 82.11000000 82.13200000 82.12820881 0.01834166 298 1520524620 2018.03.08 15:57 82.12200000 82.12800000 82.12000000 82.13400000 82.12818892 0.01824262 248 1520524680 2018.03.08 15:58 82.12800000 82.10600000 82.09800000 82.13000000 82.12607569 0.01830302 248 1520524740 2018.03.08 15:59 82.10600000 82.12700000 82.10600000 82.12800000 82.12616372 0.01808471 187 1520524800 2018.03.08 16:00 82.12700000 82.13500000 82.12500000 82.15100000 82.12700527 0.01776116 261 1520524860 2018.03.08 16:01 82.13500000 82.13200000 82.12100000 82.13900000 82.12748096 0.01696012 306 1520524920 2018.03.08 16:02 82.13200000 82.14100000 82.12600000 82.14700000 82.12876849 0.01685200 271 1520524980 2018.03.08 16:03 82.14300000 82.15200000 82.13200000 82.15200000 82.13098101 0.01647589 189 1520525040 2018.03.08 16:04 82.15200000 82.17500000 82.14000000 82.17600000 82.13517330 0.01923576 224 1520525100 2018.03.08 16:05 82.17400000 82.16500000 82.16200000 82.18300000 82.13801394 0.02079345 180 1520525160 2018.03.08 16:06 82.16500000 82.17900000 82.15500000 82.17900000 82.14191737 0.02373292 210 1520525220 2018.03.08 16:07 82.17800000 82.17200000 82.15900000 82.18000000 82.14478238 0.02557583 215 1520525280 2018.03.08 16:08 82.17200000 82.21200000 82.17100000 82.21200000 82.15118406 0.03163440 294 1520525340 2018.03.08 16:09 82.21200000 82.21700000 82.19800000 82.21900000 82.15745224 0.03703872 296 1520525400 2018.03.08 16:10 82.21600000 82.18700000 82.18200000 82.21800000 82.16026632 0.03795502 216 1520525460 2018.03.08 16:11 82.18800000 82.20400000 82.17600000 82.20400000 82.16443143 0.03862977 291 1520525520 2018.03.08 16:12 82.20400000 82.21200000 82.18800000 82.21400000 82.16896177 0.03914146 229 1520525580 2018.03.08 16:13 82.21200000 82.21200000 82.20800000 82.22300000 82.17306065 0.03804475 156 1520525640 2018.03.08 16:14 82.21200000 82.21600000 82.21100000 82.22600000 82.17715011 0.03824774 140 1520525700 2018.03.08 16:15 82.21800000 82.23400000 82.21700000 82.25000000 82.18256439 0.03982198 259 1520525760 2018.03.08 16:16 82.23300000 82.24600000 82.22300000 82.24900000 82.18860587 0.04115786 185 1520525820 2018.03.08 16:17 82.24500000 82.23800000 82.22900000 82.25200000 82.19331008 0.04130661 170 1520525880 2018.03.08 16:18 82.23800000 82.24500000 82.23400000 82.25000000 82.19823293 0.03892310 139 1520525940 2018.03.08 16:19 82.24500000 82.24500000 82.23100000 82.25000000 82.20268693 0.03756107 135 1520526000 2018.03.08 16:20 82.24300000 82.22700000 82.22700000 82.25100000 82.20500246 0.03502245 161 1520526060 2018.03.08 16:21 82.22800000 82.25200000 82.22500000 82.26100000 82.20947842 0.03281346 178 1520526120 2018.03.08 16:22 82.25200000 82.26400000 82.24800000 82.27300000 82.21467095 0.03137506 147 1520526180 2018.03.08 16:23 82.26400000 82.26500000 82.25300000 82.27700000 82.21946419 0.03003946 118 1520526240 2018.03.08 16:24 82.26600000 82.27400000 82.25600000 82.27800000 82.22465808 0.03064889 167 1520526300 2018.03.08 16:25 82.27400000 82.25000000 82.24100000 82.27500000 82.22707160 0.02802457 174 1520526360 2018.03.08 16:26 82.25000000 82.26500000 82.23100000 82.26500000 82.23068382 0.02683817 256 1520526420 2018.03.08 16:27 82.26500000 82.26400000 82.25200000 82.27000000 82.23385679 0.02402233 265 1520526480 2018.03.08 16:28 82.26300000 82.25800000 82.25600000 82.26900000 82.23615615 0.02377216 122 1520526540 2018.03.08 16:29 82.25700000 82.24700000 82.24200000 82.25900000 82.23718889 0.02335076 216 1520526600 2018.03.08 16:30 82.24600000 82.26500000 82.22200000 82.26800000 82.23983757 0.02069117 259 1520526660 2018.03.08 16:31 82.26600000 82.28300000 82.25500000 82.28300000 82.24394828 0.02015011 468 1520526720 2018.03.08 16:32 82.28400000 82.33800000 82.28300000 82.36000000 82.25290559 0.02627305 500 1520526780 2018.03.08 16:33 82.33700000 82.38300000 82.31000000 82.38600000 82.26529553 0.03684357 426 1520526840 2018.03.08 16:34 82.38400000 82.38400000 82.36900000 82.39700000 82.27660072 0.04394767 379 1520526900 2018.03.08 16:35 82.38500000 82.42300000 82.38500000 82.43400000 82.29054351 0.05467720 515 1520526960 2018.03.08 16:36 82.42100000 82.44000000 82.41000000 82.44100000 82.30477746 0.06489296 395 1520527020 2018.03.08 16:37 82.43900000 82.42900000 82.40800000 82.44000000 82.31660818 0.07079209 364 1520527080 2018.03.08 16:38 82.42900000 82.38800000 82.38800000 82.43800000 82.32340740 0.07200097 348 1520527140 2018.03.08 16:39 82.38900000 82.37500000 82.36800000 82.42700000 82.32832098 0.07161971 404 1520527200 2018.03.08 16:40 82.37600000 82.36400000 82.35200000 82.37900000 82.33171898 0.06887738 326 1520527260 2018.03.08 16:41 82.36400000 82.35600000 82.34900000 82.36800000 82.33403146 0.06699828 328 1520527320 2018.03.08 16:42 82.35700000 82.36900000 82.35700000 82.39000000 82.33736180 0.06584810 389 1520527380 2018.03.08 16:43 82.36900000 82.35900000 82.35500000 82.37500000 82.33942258 0.06409889 362 1520527440 2018.03.08 16:44 82.35900000 82.35400000 82.34900000 82.36300000 82.34081090 0.06250155 215 1520527500 2018.03.08 16:45 82.35300000 82.35500000 82.34900000 82.37400000 82.34216225 0.05911699 366 1520527560 2018.03.08 16:46 82.35400000 82.31800000 82.31600000 82.35700000 82.33986108 0.05706690 312 1520527620 2018.03.08 16:47 82.31900000 82.32600000 82.31800000 82.33700000 82.33854098 0.05485300 270 1520527680 2018.03.08 16:48 82.32600000 82.29400000 82.28800000 82.32600000 82.33429898 0.05403820 256 1520527740 2018.03.08 16:49 82.29400000 82.31000000 82.27400000 82.31200000 82.33198479 0.05169884 239 1520527800 2018.03.08 16:50 82.30900000 82.29600000 82.29400000 82.31800000 82.32855767 0.05193980 177 1520527860 2018.03.08 16:51 82.29700000 82.34100000 82.29700000 82.35100000 82.32974265 0.05028279 211 1520527920 2018.03.08 16:52 82.34100000 82.31300000 82.30500000 82.34100000 82.32814811 0.05132576 154 1520527980 2018.03.08 16:53 82.31300000 82.30500000 82.30500000 82.31600000 82.32594353 0.05131981 173 1520528040 2018.03.08 16:54 82.30400000 82.21000000 82.19200000 82.30400000 82.31490129 0.06089113 496 1520528100 2018.03.08 16:55 82.21000000 82.22200000 82.21000000 82.24300000 82.30605355 0.06332589 349 1520528160 2018.03.08 16:56 82.22200000 82.23800000 82.22100000 82.25600000 82.29957226 0.06038635 283 1520528220 2018.03.08 16:57 82.23700000 82.17700000 82.17000000 82.23800000 82.28789871 0.06341590 532 1520528280 2018.03.08 16:58 82.17700000 82.17400000 82.16300000 82.20100000 82.27705121 0.06789816 468 1520528340 2018.03.08 16:59 82.17400000 82.15700000 82.11800000 82.17400000 82.26561776 0.07294756 406 1520528400 2018.03.08 17:00 82.15700000 82.20500000 82.15700000 82.21900000 82.25984464 0.07256801 479 1520528460 2018.03.08 17:01 82.20600000 82.17700000 82.17100000 82.20600000 82.25195468 0.07381319 246 1520528520 2018.03.08 17:02 82.17500000 82.19600000 82.17200000 82.20500000 82.24662566 0.07142673 332 1520528580 2018.03.08 17:03 82.19600000 82.17900000 82.17000000 82.19900000 82.24018512 0.06984741 269 1520528640 2018.03.08 17:04 82.17900000 82.12600000 82.10400000 82.17900000 82.22931035 0.07159976 399 1520528700 2018.03.08 17:05 82.12500000 82.14300000 82.12500000 82.16500000 82.22109032 0.06982812 303 1520528760 2018.03.08 17:06 82.14600000 82.12500000 82.11700000 82.15200000 82.21193886 0.07096604 284 1520528820 2018.03.08 17:07 82.12500000 82.12800000 82.11100000 82.14400000 82.20394468 0.06973958 280 1520528880 2018.03.08 17:08 82.12800000 82.11300000 82.09300000 82.12800000 82.19528328 0.07067725 234 1520528940 2018.03.08 17:09 82.11300000 82.13000000 82.08900000 82.13300000 82.18906583 0.06796839 269 1520529000 2018.03.08 17:10 82.12900000 82.13100000 82.11500000 82.13600000 82.18353575 0.06520677 200 1520529060 2018.03.08 17:11 82.13100000 82.15400000 82.12900000 82.16100000 82.18072282 0.05517840 228 1520529120 2018.03.08 17:12 82.15300000 82.18000000 82.15000000 82.18200000 82.18065398 0.04657069 195 1520529180 2018.03.08 17:13 82.18000000 82.18600000 82.16900000 82.18600000 82.18116312 0.03756015 178 1520529240 2018.03.08 17:14 82.18700000 82.19700000 82.17600000 82.20300000 82.18267140 0.03777601 242 1520529300 2018.03.08 17:15 82.19500000 82.18200000 82.17400000 82.20000000 82.18260746 0.03670755 294 1520529360 2018.03.08 17:16 82.18100000 82.15000000 82.15000000 82.18100000 82.17950198 0.03345931 179 1520529420 2018.03.08 17:17 82.15000000 82.16000000 82.14900000 82.17300000 82.17764465 0.03267927 200 1520529480 2018.03.08 17:18 82.15900000 82.17100000 82.15800000 82.17800000 82.17701183 0.03235605 179 1520529540 2018.03.08 17:19 82.17200000 82.17100000 82.17000000 82.20000000 82.17643927 0.03177694 229 1520529600 2018.03.08 17:20 82.17200000 82.19600000 82.17200000 82.19800000 82.17830220 0.03246185 184 1520529660 2018.03.08 17:21 82.19700000 82.20500000 82.19300000 82.22200000 82.18084485 0.03439498 252 1520529720 2018.03.08 17:22 82.20500000 82.19800000 82.19500000 82.21000000 82.18247867 0.03539695 110 1520529780 2018.03.08 17:23 82.19800000 82.20000000 82.18500000 82.21000000 82.18414737 0.03657619 172 1520529840 2018.03.08 17:24 82.20000000 82.20300000 82.18200000 82.20300000 82.18594286 0.03541729 248 1520529900 2018.03.08 17:25 82.20400000 82.19300000 82.19300000 82.20800000 82.18661497 0.03447271 193 1520529960 2018.03.08 17:26 82.19300000 82.17700000 82.17600000 82.19400000 82.18569926 0.03123889 151 1520530020 2018.03.08 17:27 82.17600000 82.20500000 82.17600000 82.20900000 82.18753742 0.02950219 153 1520530080 2018.03.08 17:28 82.20700000 82.18000000 82.18000000 82.21000000 82.18681957 0.02414326 255 1520530140 2018.03.08 17:29 82.18000000 82.17600000 82.16600000 82.18400000 82.18578914 0.02039315 203 1520530200 2018.03.08 17:30 82.17500000 82.17000000 82.16800000 82.18100000 82.18428541 0.01646887 186 1520530260 2018.03.08 17:31 82.17000000 82.17800000 82.16600000 82.18300000 82.18368680 0.01507433 224 1520530320 2018.03.08 17:32 82.17800000 82.15400000 82.14000000 82.17800000 82.18085948 0.01650665 237 1520530380 2018.03.08 17:33 82.15500000 82.14500000 82.13700000 82.15500000 82.17744430 0.01857398 241 1520530440 2018.03.08 17:34 82.14500000 82.12500000 82.12500000 82.14700000 82.17244960 0.02198638 195 1520530500 2018.03.08 17:35 82.12600000 82.13600000 82.11700000 82.14800000 82.16897821 0.02392899 234 1520530560 2018.03.08 17:36 82.13600000 82.13200000 82.10800000 82.13800000 82.16545648 0.02586446 269 1520530620 2018.03.08 17:37 82.13200000 82.10700000 82.09600000 82.13500000 82.15988919 0.03053150 310 1520530680 2018.03.08 17:38 82.10600000 82.10100000 82.09500000 82.11900000 82.15428070 0.03489045 295 1520530740 2018.03.08 17:39 82.10200000 82.05200000 82.05100000 82.10400000 82.14453968 0.04432709 331 1520530800 2018.03.08 17:40 82.05200000 82.06200000 82.01900000 82.07300000 82.13667876 0.04897536 335 1520530860 2018.03.08 17:41 82.06100000 82.08100000 82.06000000 82.09300000 82.13137602 0.04976287 190 1520530920 2018.03.08 17:42 82.08200000 82.10900000 82.07900000 82.11400000 82.12924497 0.04836387 189 1520530980 2018.03.08 17:43 82.10800000 82.11100000 82.09700000 82.11600000 82.12750735 0.04631704 184 1520531040 2018.03.08 17:44 82.11100000 82.07600000 82.07500000 82.11200000 82.12260189 0.04556115 229 1520531100 2018.03.08 17:45 82.07700000 82.05900000 82.05800000 82.08500000 82.11654457 0.04601993 263 1520531160 2018.03.08 17:46 82.05900000 82.04900000 82.04600000 82.06400000 82.11011175 0.04747829 189 1520531220 2018.03.08 17:47 82.04800000 82.03000000 82.02700000 82.06200000 82.10248206 0.04697423 259 1520531280 2018.03.08 17:48 82.03100000 82.03600000 82.03000000 82.04800000 82.09615044 0.04682019 196 1520531340 2018.03.08 17:49 82.03700000 82.01700000 82.00500000 82.03800000 82.08861230 0.04742010 160 1520531400 2018.03.08 17:50 82.01700000 82.00500000 81.99100000 82.01900000 82.08064922 0.04821472 182 1520531460 2018.03.08 17:51 82.00500000 82.03100000 82.00400000 82.03100000 82.07592073 0.04470775 267 1520531520 2018.03.08 17:52 82.03000000 82.01500000 82.01300000 82.03200000 82.07011875 0.04347788 206 1520531580 2018.03.08 17:53 82.01500000 82.01100000 81.99700000 82.02000000 82.06448839 0.04223877 197 1520531640 2018.03.08 17:54 82.01000000 82.01600000 82.01000000 82.03300000 82.05987045 0.04141356 194 1520531700 2018.03.08 17:55 82.01600000 82.01100000 82.00800000 82.02600000 82.05521612 0.03906608 202 1520531760 2018.03.08 17:56 82.01100000 82.00800000 81.99100000 82.01500000 82.05071935 0.03619810 182 1520531820 2018.03.08 17:57 82.00900000 81.99400000 81.96100000 82.01600000 82.04531751 0.03558267 401 1520531880 2018.03.08 17:58 81.99400000 81.96900000 81.96200000 82.00000000 82.03804917 0.03654711 413 1520531940 2018.03.08 17:59 81.97000000 81.96100000 81.95500000 81.98600000 82.03071116 0.03994908 356 1520532000 2018.03.08 18:00 81.96100000 81.94200000 81.94000000 81.96800000 82.02226247 0.04406280 387 1520532060 2018.03.08 18:01 81.94200000 81.98200000 81.94100000 81.98200000 82.01842795 0.04312426 314 1520532120 2018.03.08 18:02 81.98300000 82.03000000 81.97500000 82.03400000 82.01953005 0.03819898 381 1520532180 2018.03.08 18:03 82.03000000 82.04400000 82.02200000 82.04800000 82.02186052 0.03317486 356 1520532240 2018.03.08 18:04 82.04400000 82.04200000 82.02100000 82.04800000 82.02377857 0.03183552 265 1520532300 2018.03.08 18:05 82.04200000 82.05900000 82.02600000 82.06400000 82.02713299 0.03316245 234 1520532360 2018.03.08 18:06 82.05800000 82.04800000 82.04200000 82.06300000 82.02912033 0.03405177 207 1520532420 2018.03.08 18:07 82.04700000 82.03600000 82.03200000 82.06000000 82.02977553 0.03440351 205 1520532480 2018.03.08 18:08 82.03500000 82.02800000 82.02300000 82.04000000 82.02960643 0.03429272 181 1520532540 2018.03.08 18:09 82.02700000 82.03000000 82.01300000 82.03000000 82.02964392 0.03419490 169 1520532600 2018.03.08 18:10 82.02900000 82.06000000 82.01500000 82.06000000 82.03253497 0.03568075 202 1520532660 2018.03.08 18:11 82.05900000 82.03200000 82.02700000 82.05900000 82.03248402 0.03565557 164 1520532720 2018.03.08 18:12 82.03200000 82.06000000 82.03200000 82.09200000 82.03510459 0.03709293 243 1520532780 2018.03.08 18:13 82.05900000 82.08900000 82.05500000 82.08900000 82.04023749 0.04065012 267 1520532840 2018.03.08 18:14 82.08900000 82.09400000 82.08400000 82.10400000 82.04535773 0.04404665 208 1520532900 2018.03.08 18:15 82.09500000 82.12400000 82.09500000 82.12800000 82.05284747 0.04952267 212 1520532960 2018.03.08 18:16 82.12300000 82.11000000 82.11000000 82.12800000 82.05829057 0.05215997 156 1520533020 2018.03.08 18:17 82.11000000 82.10300000 82.10100000 82.12200000 82.06254861 0.05262633 190 1520533080 2018.03.08 18:18 82.10400000 82.11600000 82.10300000 82.12400000 82.06763922 0.05131843 207 1520533140 2018.03.08 18:19 82.11500000 82.12100000 82.10500000 82.12700000 82.07272120 0.04833461 176 1520533200 2018.03.08 18:20 82.12000000 82.14900000 82.11000000 82.15000000 82.07998584 0.04354660 225 1520533260 2018.03.08 18:21 82.14900000 82.13100000 82.10600000 82.15100000 82.08484433 0.04019334 221 1520533320 2018.03.08 18:22 82.12900000 82.14800000 82.12800000 82.15700000 82.09085916 0.04176792 267 1520533380 2018.03.08 18:23 82.14800000 82.15700000 82.14300000 82.15700000 82.09715829 0.04408728 130 1520533440 2018.03.08 18:24 82.15700000 82.14700000 82.13800000 82.16200000 82.10190512 0.04456827 167 1520533500 2018.03.08 18:25 82.14800000 82.11800000 82.11800000 82.14800000 82.10343796 0.04393866 165 1520533560 2018.03.08 18:26 82.11700000 82.10400000 82.09700000 82.11700000 82.10349149 0.04216105 168 1520533620 2018.03.08 18:27 82.10200000 82.10200000 82.09800000 82.10800000 82.10334944 0.03936070 82 1520533680 2018.03.08 18:28 82.10200000 82.09100000 82.09000000 82.11000000 82.10217331 0.03573000 110 1520533740 2018.03.08 18:29 82.09100000 82.08000000 82.07400000 82.09100000 82.10006156 0.03263076 208 1520533800 2018.03.08 18:30 82.08100000 82.07300000 82.06800000 82.08500000 82.09748427 0.03264756 133 1520533860 2018.03.08 18:31 82.07200000 82.07400000 82.07100000 82.08800000 82.09524767 0.03062685 172 1520533920 2018.03.08 18:32 82.07500000 82.07600000 82.07200000 82.08400000 82.09341456 0.03087291 103 1520533980 2018.03.08 18:33 82.07500000 82.08100000 82.06500000 82.08100000 82.09223222 0.03162858 141 1520534040 2018.03.08 18:34 82.08100000 82.11200000 82.06900000 82.13500000 82.09411487 0.03087381 299 1520534100 2018.03.08 18:35 82.11100000 82.08900000 82.07500000 82.11100000 82.09362774 0.03040857 221 1520534160 2018.03.08 18:36 82.08800000 82.08300000 82.07600000 82.09100000 82.09261557 0.03076586 167 1520534220 2018.03.08 18:37 82.08300000 82.06500000 82.06100000 82.08700000 82.08998552 0.03249322 239 1520534280 2018.03.08 18:38 82.06400000 82.03700000 82.02600000 82.06400000 82.08493928 0.03616706 242 1520534340 2018.03.08 18:39 82.03700000 82.03300000 82.02900000 82.04800000 82.07999268 0.03907245 193 1520534400 2018.03.08 18:40 82.03400000 82.01600000 81.99900000 82.03400000 82.07389814 0.04077736 337 1520534460 2018.03.08 18:41 82.01600000 82.02600000 82.01100000 82.03900000 82.06933641 0.04173780 247 1520534520 2018.03.08 18:42 82.02700000 82.01700000 82.01000000 82.02900000 82.06435199 0.04112516 167 1520534580 2018.03.08 18:43 82.01800000 81.97600000 81.97600000 82.02400000 82.05593752 0.04264098 248 1520534640 2018.03.08 18:44 81.97500000 81.96900000 81.96500000 81.99600000 82.04765775 0.04399527 242 1520534700 2018.03.08 18:45 81.96900000 81.95900000 81.95200000 81.97000000 82.03921416 0.04738391 277 1520534760 2018.03.08 18:46 81.96000000 81.96600000 81.95500000 81.97400000 82.03224138 0.04949878 147 1520534820 2018.03.08 18:47 81.96600000 81.93900000 81.93000000 81.96700000 82.02336125 0.05314528 336 1520534880 2018.03.08 18:48 81.93900000 81.93100000 81.92700000 81.94000000 82.01456494 0.05672855 207 1520534940 2018.03.08 18:49 81.93100000 81.94600000 81.93100000 81.94900000 82.00803495 0.05828486 116 1520535000 2018.03.08 18:50 81.94600000 81.92800000 81.91900000 81.94600000 82.00041257 0.06073050 274 1520535060 2018.03.08 18:51 81.92800000 81.93200000 81.91600000 81.93500000 81.99389709 0.06169650 179 1520535120 2018.03.08 18:52 81.93200000 81.96700000 81.93000000 81.97100000 81.99133546 0.05968131 167 1520535180 2018.03.08 18:53 81.96700000 81.96700000 81.94200000 81.97000000 81.98901780 0.05679158 229 1520535240 2018.03.08 18:54 81.96900000 81.98000000 81.96600000 81.98800000 81.98815896 0.04977727 167 1520535300 2018.03.08 18:55 81.98100000 81.99100000 81.97100000 81.99500000 81.98842953 0.04439323 125 1520535360 2018.03.08 18:56 81.99100000 82.00200000 81.98800000 82.00500000 81.98972196 0.03937224 123 1520535420 2018.03.08 18:57 82.00200000 82.01900000 82.00200000 82.02300000 81.99251034 0.03703252 144 1520535480 2018.03.08 18:58 82.02100000 82.00600000 82.00600000 82.02400000 81.99379507 0.03632065 144 1520535540 2018.03.08 18:59 82.00600000 82.00900000 82.00400000 82.01900000 81.99524316 0.03610771 163 1520535600 2018.03.08 19:00 82.00800000 81.99900000 81.99600000 82.01300000 81.99560096 0.03600704 163 1520535660 2018.03.08 19:01 81.99900000 82.03100000 81.99700000 82.03200000 81.99897229 0.03810203 135 1520535720 2018.03.08 19:02 82.03100000 82.02300000 82.02000000 82.04100000 82.00126065 0.03962548 131 1520535780 2018.03.08 19:03 82.02300000 82.01000000 82.00300000 82.02300000 82.00209297 0.03975350 148 1520535840 2018.03.08 19:04 82.01000000 81.99100000 81.98600000 82.01000000 82.00103649 0.03854541 108 1520535900 2018.03.08 19:05 81.99100000 81.98200000 81.97700000 81.99400000 81.99922349 0.03668744 121 1520535960 2018.03.08 19:06 81.98200000 81.99100000 81.98200000 81.99500000 81.99844030 0.03561050 116 1520536020 2018.03.08 19:07 81.99000000 81.99400000 81.98300000 81.99600000 81.99801742 0.03288168 147 1520536080 2018.03.08 19:08 81.99400000 82.00700000 81.98400000 82.02000000 81.99887290 0.02961859 165 1520536140 2018.03.08 19:09 82.00800000 82.01600000 82.00600000 82.03500000 82.00050405 0.02786426 137 1520536200 2018.03.08 19:10 82.01700000 81.97300000 81.97300000 82.02200000 81.99788462 0.02295225 198 1520536260 2018.03.08 19:11 81.97500000 81.96000000 81.94600000 81.98000000 81.99427656 0.01949937 188 1520536320 2018.03.08 19:12 81.96000000 81.96400000 81.95100000 81.96500000 81.99139308 0.02014126 105 1520536380 2018.03.08 19:13 81.96500000 81.98900000 81.95200000 81.98900000 81.99116517 0.01946137 189 1520536440 2018.03.08 19:14 81.99300000 81.98000000 81.97800000 82.00200000 81.99010182 0.01979812 141 1520536500 2018.03.08 19:15 81.98200000 81.99600000 81.97200000 81.99600000 81.99066355 0.01964988 116 1520536560 2018.03.08 19:16 81.99500000 82.00300000 81.98300000 82.00400000 81.99183845 0.01932460 111 1520536620 2018.03.08 19:17 82.00300000 81.99300000 81.99300000 82.00300000 81.99194907 0.01832334 93 1520536680 2018.03.08 19:18 81.99400000 81.99200000 81.99100000 82.00000000 81.99195392 0.01805111 94 1520536740 2018.03.08 19:19 81.99100000 81.92900000 81.90700000 81.99100000 81.98595831 0.02314695 384 1520536800 2018.03.08 19:20 81.92900000 81.93300000 81.92600000 81.93900000 81.98091466 0.02668382 108 1520536860 2018.03.08 19:21 81.93400000 81.93700000 81.92300000 81.94000000 81.97673231 0.02681817 128 1520536920 2018.03.08 19:22 81.93800000 81.92800000 81.92400000 81.94400000 81.97209114 0.02771176 112 1520536980 2018.03.08 19:23 81.92700000 81.91500000 81.91400000 81.92800000 81.96665389 0.03009274 76 1520537040 2018.03.08 19:24 81.91500000 81.91800000 81.89900000 81.92200000 81.96202019 0.03235394 144 1520537100 2018.03.08 19:25 81.91800000 81.94500000 81.91700000 81.94500000 81.96039922 0.03261598 99 1520537160 2018.03.08 19:26 81.94400000 81.95100000 81.93200000 81.95100000 81.95950405 0.03213248 89 1520537220 2018.03.08 19:27 81.95200000 81.95300000 81.95000000 81.95800000 81.95888462 0.03132396 74 1520537280 2018.03.08 19:28 81.95400000 81.97800000 81.95400000 81.98000000 81.96070513 0.02955182 113 1520537340 2018.03.08 19:29 81.97800000 81.94000000 81.94000000 81.98000000 81.95873321 0.02717427 149 1520537400 2018.03.08 19:30 81.94100000 81.93000000 81.92600000 81.94100000 81.95599672 0.02767498 74 1520537460 2018.03.08 19:31 81.93000000 81.92700000 81.92500000 81.94300000 81.95323513 0.02845244 135 1520537520 2018.03.08 19:32 81.92700000 81.93100000 81.92700000 81.93800000 81.95111749 0.02887299 73 1520537580 2018.03.08 19:33 81.93000000 81.92500000 81.91300000 81.93200000 81.94863011 0.02824225 127 1520537640 2018.03.08 19:34 81.92500000 81.91400000 81.91300000 81.93300000 81.94533201 0.02842268 116 1520537700 2018.03.08 19:35 81.91500000 81.92700000 81.91400000 81.92700000 81.94358610 0.02632045 123 1520537760 2018.03.08 19:36 81.93000000 81.94800000 81.93000000 81.94800000 81.94400647 0.02280006 116 1520537820 2018.03.08 19:37 81.94800000 81.94800000 81.94300000 81.95000000 81.94438681 0.02012444 94 1520537880 2018.03.08 19:38 81.94900000 81.95600000 81.94600000 81.95600000 81.94549283 0.01779672 77 1520537940 2018.03.08 19:39 81.95500000 81.95500000 81.94700000 81.95900000 81.94639827 0.01794772 100 1520538000 2018.03.08 19:40 81.95400000 81.97000000 81.95300000 81.97300000 81.94864606 0.01938331 130 1520538060 2018.03.08 19:41 81.96900000 81.96900000 81.96300000 81.97800000 81.95058453 0.02053036 103 1520538120 2018.03.08 19:42 81.96900000 81.95300000 81.94700000 81.96900000 81.95081457 0.01999969 100 1520538180 2018.03.08 19:43 81.95200000 81.95700000 81.95200000 81.96200000 81.95140366 0.01858114 102 1520538240 2018.03.08 19:44 81.95700000 81.95500000 81.94600000 81.95800000 81.95174617 0.01713251 82 1520538300 2018.03.08 19:45 81.95600000 81.98300000 81.95300000 81.98300000 81.95472272 0.01919042 97 1520538360 2018.03.08 19:46 81.98400000 81.95200000 81.94800000 81.98600000 81.95446342 0.01910016 125 1520538420 2018.03.08 19:47 81.95200000 81.94100000 81.94100000 81.96000000 81.95318119 0.01893972 99 1520538480 2018.03.08 19:48 81.93900000 81.92300000 81.91400000 81.94300000 81.95030679 0.01832592 152 1520538540 2018.03.08 19:49 81.92300000 81.93500000 81.92300000 81.94000000 81.94884900 0.01813146 83 1520538600 2018.03.08 19:50 81.93400000 81.90400000 81.90100000 81.93500000 81.94457767 0.01963130 122 1520538660 2018.03.08 19:51 81.90300000 81.89000000 81.88800000 81.91400000 81.93937979 0.02273802 94 1520538720 2018.03.08 19:52 81.89100000 81.88300000 81.87700000 81.89500000 81.93401029 0.02648564 112 1520538780 2018.03.08 19:53 81.88000000 81.89300000 81.87700000 81.90100000 81.93010455 0.02874683 107 1520538840 2018.03.08 19:54 81.89300000 81.89500000 81.89300000 81.90400000 81.92676126 0.03051738 74 1520538900 2018.03.08 19:55 81.89400000 81.88600000 81.88200000 81.90400000 81.92287923 0.03304338 140 1520538960 2018.03.08 19:56 81.88700000 81.90200000 81.88700000 81.90900000 81.92089073 0.03353096 112 1520539020 2018.03.08 19:57 81.90200000 81.90100000 81.89300000 81.90700000 81.91899638 0.03385308 127 1520539080 2018.03.08 19:58 81.90200000 81.93300000 81.90200000 81.93700000 81.92033006 0.03259552 94 1520539140 2018.03.08 19:59 81.93200000 81.94300000 81.92800000 81.94400000 81.92248910 0.03158922 118 1520539200 2018.03.08 20:00 81.94400000 81.94600000 81.94200000 81.95200000 81.92472823 0.02994277 122 1520539260 2018.03.08 20:01 81.94600000 81.95000000 81.93500000 81.95200000 81.92713507 0.02879185 116 1520539320 2018.03.08 20:02 81.95000000 81.94500000 81.94000000 81.95000000 81.92883649 0.02861375 92 1520539380 2018.03.08 20:03 81.94400000 81.97200000 81.94300000 81.97500000 81.93294730 0.03012521 149 1520539440 2018.03.08 20:04 81.97200000 81.97600000 81.96900000 81.97800000 81.93704756 0.03218915 44 1520539500 2018.03.08 20:05 81.97500000 81.96200000 81.96100000 81.97500000 81.93942398 0.03189035 64 1520539560 2018.03.08 20:06 81.96100000 81.96000000 81.95700000 81.96400000 81.94138360 0.03290574 65 1520539620 2018.03.08 20:07 81.96200000 81.96300000 81.95600000 81.96800000 81.94344231 0.03413321 57 1520539680 2018.03.08 20:08 81.96200000 81.97100000 81.96000000 81.97100000 81.94606685 0.03545387 84 1520539740 2018.03.08 20:09 81.97200000 81.97800000 81.96700000 81.98000000 81.94910810 0.03731885 75 1520539800 2018.03.08 20:10 81.98000000 81.98200000 81.97500000 81.98800000 81.95224066 0.03786218 88 1520539860 2018.03.08 20:11 81.98100000 81.98100000 81.97400000 81.98300000 81.95497965 0.03673873 47 1520539920 2018.03.08 20:12 81.98100000 81.98500000 81.97400000 81.98600000 81.95783873 0.03455604 66 1520539980 2018.03.08 20:13 81.98500000 81.98600000 81.98100000 81.99500000 81.96052075 0.03268411 65 1520540040 2018.03.08 20:14 81.98500000 81.97900000 81.97600000 81.98600000 81.96228068 0.02988361 67 1520540100 2018.03.08 20:15 81.97800000 81.99300000 81.97800000 81.99400000 81.96520633 0.02586196 66 1520540160 2018.03.08 20:16 81.99400000 81.96600000 81.96600000 81.99400000 81.96528192 0.02166492 104 1520540220 2018.03.08 20:17 81.96600000 81.94600000 81.94600000 81.96800000 81.96344555 0.01693543 157 1520540280 2018.03.08 20:18 81.94700000 81.95300000 81.94000000 81.95600000 81.96245073 0.01592737 176 1520540340 2018.03.08 20:19 81.95200000 81.95100000 81.94300000 81.95300000 81.96136019 0.01590526 95 1520540400 2018.03.08 20:20 81.95100000 81.95400000 81.94800000 81.95800000 81.96065922 0.01591221 85 1520540460 2018.03.08 20:21 81.95400000 81.95900000 81.94700000 81.96000000 81.96050120 0.01581239 84 1520540520 2018.03.08 20:22 81.95800000 81.94400000 81.94300000 81.96000000 81.95892965 0.01666818 100 1520540580 2018.03.08 20:23 81.94400000 81.93900000 81.93700000 81.94900000 81.95703159 0.01791946 96 1520540640 2018.03.08 20:24 81.94100000 81.94700000 81.93400000 81.95000000 81.95607620 0.01800533 119 1520540700 2018.03.08 20:25 81.94700000 81.92100000 81.92100000 81.94700000 81.95273561 0.02099297 113 1520540760 2018.03.08 20:26 81.92100000 81.92300000 81.91300000 81.92700000 81.94990365 0.02318165 117 1520540820 2018.03.08 20:27 81.92200000 81.92900000 81.91400000 81.93800000 81.94791282 0.02433591 135 1520540880 2018.03.08 20:28 81.93000000 81.94500000 81.92800000 81.95000000 81.94763541 0.02391048 145 1520540940 2018.03.08 20:29 81.94600000 81.93300000 81.93200000 81.94800000 81.94624156 0.02368594 102 1520541000 2018.03.08 20:30 81.93200000 81.92700000 81.90700000 81.93300000 81.94440903 0.02332196 157 1520541060 2018.03.08 20:31 81.92600000 81.94600000 81.92200000 81.94600000 81.94456055 0.02179519 83 1520541120 2018.03.08 20:32 81.94700000 81.95300000 81.94400000 81.95900000 81.94536431 0.01972836 119 1520541180 2018.03.08 20:33 81.95100000 81.95700000 81.94700000 81.95900000 81.94647247 0.01755697 95 1520541240 2018.03.08 20:34 81.95600000 81.95700000 81.94900000 81.96600000 81.94747509 0.01614104 117 1520541300 2018.03.08 20:35 81.95600000 81.94500000 81.94500000 81.96400000 81.94723937 0.01248937 82 1520541360 2018.03.08 20:36 81.94500000 81.94500000 81.93900000 81.94800000 81.94702610 0.01171208 101 1520541420 2018.03.08 20:37 81.94500000 81.95300000 81.94400000 81.95700000 81.94759504 0.01194214 92 1520541480 2018.03.08 20:38 81.95300000 81.95600000 81.94800000 81.96000000 81.94839551 0.01227853 95 1520541540 2018.03.08 20:39 81.95500000 81.96500000 81.95300000 81.96800000 81.94997689 0.01333285 86 1520541600 2018.03.08 20:40 81.96500000 81.95700000 81.95500000 81.96700000 81.95064576 0.01365504 70 1520541660 2018.03.08 20:41 81.95700000 81.96700000 81.95500000 81.97000000 81.95220331 0.01466133 107 1520541720 2018.03.08 20:42 81.96800000 81.96000000 81.95200000 81.97100000 81.95294585 0.01496736 145 1520541780 2018.03.08 20:43 81.96000000 81.96100000 81.95400000 81.96300000 81.95371291 0.01505703 86 1520541840 2018.03.08 20:44 81.95900000 81.94300000 81.94300000 81.96000000 81.95269263 0.01475968 72 1520541900 2018.03.08 20:45 81.94300000 81.94200000 81.93800000 81.94800000 81.95167429 0.01285421 86 1520541960 2018.03.08 20:46 81.94200000 81.92700000 81.92300000 81.94300000 81.94932436 0.01202890 104 1520542020 2018.03.08 20:47 81.92700000 81.95100000 81.92700000 81.95600000 81.94948394 0.01114227 115 1520542080 2018.03.08 20:48 81.95100000 81.94500000 81.94400000 81.95500000 81.94905690 0.01115107 80 1520542140 2018.03.08 20:49 81.94600000 81.95400000 81.94100000 81.95600000 81.94952767 0.01055901 99 1520542200 2018.03.08 20:50 81.95500000 81.95600000 81.94700000 81.96100000 81.95014408 0.00924902 82 1520542260 2018.03.08 20:51 81.95600000 81.95300000 81.95000000 81.96600000 81.95041607 0.00916338 97 1520542320 2018.03.08 20:52 81.95300000 81.96500000 81.95100000 81.97000000 81.95180502 0.00944238 94 1520542380 2018.03.08 20:53 81.96400000 81.95600000 81.95500000 81.96800000 81.95220454 0.00937943 81 1520542440 2018.03.08 20:54 81.95700000 81.96200000 81.95500000 81.96200000 81.95313744 0.00952511 66 1520542500 2018.03.08 20:55 81.96300000 81.95200000 81.94700000 81.96400000 81.95302911 0.00935798 79 1520542560 2018.03.08 20:56 81.95200000 81.95100000 81.94100000 81.95200000 81.95283587 0.00921355 62 1520542620 2018.03.08 20:57 81.95200000 81.95000000 81.94600000 81.95300000 81.95256578 0.00926299 53 1520542680 2018.03.08 20:58 81.95000000 81.97700000 81.95000000 81.98200000 81.95489285 0.01051414 107 1520542740 2018.03.08 20:59 81.97600000 81.96700000 81.96500000 81.97700000 81.95604591 0.01069169 65 1520542800 2018.03.08 21:00 81.96700000 81.94500000 81.94300000 81.96800000 81.95499392 0.01084391 82 1520542860 2018.03.08 21:01 81.94600000 81.95200000 81.94400000 81.95200000 81.95470879 0.01048962 63 1520542920 2018.03.08 21:02 81.95200000 81.94200000 81.93700000 81.95400000 81.95349843 0.01062765 98 1520542980 2018.03.08 21:03 81.94300000 81.94800000 81.93600000 81.95000000 81.95297477 0.01049977 89 1520543040 2018.03.08 21:04 81.94700000 81.95500000 81.94600000 81.95600000 81.95316765 0.01028084 72 1520543100 2018.03.08 21:05 81.95500000 81.96100000 81.95300000 81.96300000 81.95391358 0.01013225 96 1520543160 2018.03.08 21:06 81.96000000 81.95500000 81.95300000 81.96600000 81.95401705 0.00814379 78 1520543220 2018.03.08 21:07 81.95400000 81.94900000 81.94900000 81.95600000 81.95353924 0.00824945 58 1520543280 2018.03.08 21:08 81.94900000 81.94800000 81.94100000 81.95500000 81.95301169 0.00822531 67 1520543340 2018.03.08 21:09 81.94800000 81.94500000 81.94100000 81.94800000 81.95224867 0.00857866 45 1520543400 2018.03.08 21:10 81.94500000 81.95000000 81.94200000 81.95600000 81.95203451 0.00860249 67 1520543460 2018.03.08 21:11 81.95100000 81.95400000 81.95000000 81.95500000 81.95222170 0.00856584 45 1520543520 2018.03.08 21:12 81.95400000 81.96100000 81.95300000 81.96100000 81.95305773 0.00817238 31 1520543580 2018.03.08 21:13 81.96200000 81.94300000 81.94300000 81.96400000 81.95209985 0.00853759 56 1520543640 2018.03.08 21:14 81.94300000 81.94600000 81.94100000 81.95000000 81.95151891 0.00840896 47 1520543700 2018.03.08 21:15 81.94700000 81.96200000 81.94700000 81.96300000 81.95251711 0.00860996 47 1520543760 2018.03.08 21:16 81.96300000 81.95800000 81.95800000 81.96500000 81.95303929 0.00865275 37 1520543820 2018.03.08 21:17 81.95700000 81.95500000 81.95300000 81.95700000 81.95322603 0.00862596 17 1520543880 2018.03.08 21:18 81.95500000 81.96600000 81.95200000 81.96600000 81.95444260 0.00748950 43 1520543940 2018.03.08 21:19 81.96700000 81.97600000 81.96700000 81.97600000 81.95649568 0.00890643 49 1520544000 2018.03.08 21:20 81.97600000 81.97700000 81.97100000 81.97800000 81.95844847 0.01013940 44 1520544060 2018.03.08 21:21 81.97800000 81.98200000 81.97800000 81.98400000 81.96069148 0.01189794 81 1520544120 2018.03.08 21:22 81.98300000 81.97800000 81.97600000 81.98300000 81.96233991 0.01221388 49 1520544180 2018.03.08 21:23 81.97900000 81.96700000 81.96300000 81.97900000 81.96278373 0.01194946 84 1520544240 2018.03.08 21:24 81.96800000 81.96700000 81.96700000 81.97500000 81.96318528 0.01196018 36 1520544300 2018.03.08 21:25 81.96700000 81.98100000 81.96700000 81.98100000 81.96488192 0.01299882 77 1520544360 2018.03.08 21:26 81.98000000 81.97300000 81.97200000 81.98300000 81.96565507 0.01313737 81 1520544420 2018.03.08 21:27 81.97400000 81.96800000 81.96400000 81.97400000 81.96587839 0.01266091 69 1520544480 2018.03.08 21:28 81.96800000 81.99300000 81.96600000 81.99300000 81.96846140 0.01384879 79 1520544540 2018.03.08 21:29 81.99200000 81.98500000 81.98000000 81.99400000 81.97003651 0.01359092 94 1520544600 2018.03.08 21:30 81.98400000 81.96400000 81.96400000 81.99200000 81.96946160 0.01281487 142 1520544660 2018.03.08 21:31 81.96400000 81.96400000 81.95500000 81.96500000 81.96894145 0.01236210 117 1520544720 2018.03.08 21:32 81.96400000 81.96300000 81.95300000 81.96600000 81.96837560 0.01229393 80 1520544780 2018.03.08 21:33 81.96300000 81.98500000 81.96300000 81.98700000 81.96995887 0.01133767 75 1520544840 2018.03.08 21:34 81.98600000 81.98800000 81.98300000 81.99200000 81.97167708 0.01048770 79 1520544900 2018.03.08 21:35 81.98700000 81.99600000 81.98600000 81.99700000 81.97399355 0.01131830 73 1520544960 2018.03.08 21:36 81.99700000 81.99500000 81.98700000 82.00100000 81.97599416 0.01152180 74 1520545020 2018.03.08 21:37 81.99600000 82.00200000 81.99500000 82.00400000 81.97847091 0.01175801 64 1520545080 2018.03.08 21:38 82.00300000 82.00300000 81.99800000 82.00300000 81.98080701 0.01253939 33 1520545140 2018.03.08 21:39 82.00400000 82.00300000 81.99700000 82.00400000 81.98292063 0.01346848 49 1520545200 2018.03.08 21:40 82.00300000 82.00200000 82.00000000 82.00500000 81.98473771 0.01417898 59 1520545260 2018.03.08 21:41 82.00100000 82.00300000 82.00000000 82.00500000 81.98647698 0.01493102 41 1520545320 2018.03.08 21:42 82.00400000 82.01400000 82.00400000 82.02200000 81.98909822 0.01635965 73 1520545380 2018.03.08 21:43 82.01500000 82.02500000 82.01500000 82.03100000 81.99251744 0.01794667 85 1520545440 2018.03.08 21:44 82.02600000 82.07900000 82.02500000 82.08200000 82.00075387 0.02649457 162 1520545500 2018.03.08 21:45 82.07800000 82.11500000 82.06000000 82.16800000 82.01163445 0.03805380 651 1520545560 2018.03.08 21:46 82.11500000 82.17500000 82.11100000 82.21700000 82.02719308 0.05446629 499 1520545620 2018.03.08 21:47 82.17500000 82.24300000 82.16100000 82.24700000 82.04774612 0.07509168 516 1520545680 2018.03.08 21:48 82.24400000 82.30800000 82.23000000 82.31900000 82.07253220 0.09921747 563 1520545740 2018.03.08 21:49 82.30900000 82.24500000 82.24100000 82.31700000 82.08895771 0.10881180 545 1520545800 2018.03.08 21:50 82.24500000 82.23000000 82.22100000 82.26200000 82.10239031 0.11325613 561 1520545860 2018.03.08 21:51 82.23300000 82.27600000 82.23300000 82.29500000 82.11892456 0.11961396 297 1520545920 2018.03.08 21:52 82.27800000 82.29000000 82.27800000 82.31800000 82.13521746 0.12439783 378 1520545980 2018.03.08 21:53 82.29000000 82.30800000 82.28200000 82.31800000 82.15167294 0.12951990 236 1520546040 2018.03.08 21:54 82.30800000 82.30600000 82.29300000 82.31800000 82.16637076 0.13211156 259 1520546100 2018.03.08 21:55 82.30800000 82.30000000 82.28000000 82.30900000 82.17909735 0.13256287 173 1520546160 2018.03.08 21:56 82.30000000 82.30900000 82.28700000 82.32500000 82.19146903 0.13154129 241 1520546220 2018.03.08 21:57 82.30900000 82.28300000 82.28200000 82.32000000 82.20018627 0.12757500 311 1520546280 2018.03.08 21:58 82.28300000 82.29600000 82.27700000 82.30500000 82.20931138 0.12267974 247 1520546340 2018.03.08 21:59 82.29600000 82.28400000 82.26600000 82.30500000 82.21642459 0.11540950 325 1520546400 2018.03.08 22:00 82.28500000 82.35500000 82.27300000 82.35600000 82.22962224 0.10955524 368 1520546460 2018.03.08 22:01 82.35600000 82.33300000 82.32500000 82.35900000 82.23946774 0.09943339 221 1520546520 2018.03.08 22:02 82.33300000 82.38000000 82.32200000 82.38900000 82.25285177 0.08968003 215 1520546580 2018.03.08 22:03 82.38000000 82.39000000 82.36400000 82.41500000 82.26591351 0.07728297 364 1520546640 2018.03.08 22:04 82.39000000 82.39500000 82.37100000 82.40200000 82.27820746 0.06776488 188 1520546700 2018.03.08 22:05 82.39300000 82.33100000 82.33100000 82.40000000 82.28323532 0.05645471 242 1520546760 2018.03.08 22:06 82.33100000 82.37700000 82.32400000 82.37700000 82.29216529 0.05106743 240 1520546820 2018.03.08 22:07 82.37700000 82.37400000 82.37000000 82.39200000 82.29995907 0.04972038 194 1520546880 2018.03.08 22:08 82.37300000 82.37200000 82.35800000 82.38000000 82.30682011 0.04977069 188 1520546940 2018.03.08 22:09 82.37200000 82.38400000 82.35500000 82.38500000 82.31417058 0.04813503 152 1520547000 2018.03.08 22:10 82.38500000 82.36500000 82.36200000 82.39200000 82.31901147 0.04370153 109 1520547060 2018.03.08 22:11 82.36400000 82.34300000 82.34000000 82.36600000 82.32129610 0.04196578 104 1520547120 2018.03.08 22:12 82.34300000 82.32000000 82.32000000 82.34300000 82.32117266 0.04143588 198 1520547180 2018.03.08 22:13 82.32100000 82.32700000 82.31300000 82.32700000 82.32172764 0.04108567 180 1520547240 2018.03.08 22:14 82.32800000 82.31800000 82.31800000 82.34200000 82.32137263 0.04111858 94 1520547300 2018.03.08 22:15 82.31700000 82.33800000 82.31600000 82.33900000 82.32295619 0.04016859 84 1520547360 2018.03.08 22:16 82.33800000 82.33500000 82.32800000 82.33900000 82.32410322 0.03951931 72 1520547420 2018.03.08 22:17 82.33500000 82.33900000 82.33400000 82.34100000 82.32552196 0.03772494 62 1520547480 2018.03.08 22:18 82.34000000 82.35500000 82.33700000 82.35800000 82.32832939 0.03590642 98 1520547540 2018.03.08 22:19 82.35600000 82.36500000 82.35500000 82.38500000 82.33182183 0.03294778 213 1520547600 2018.03.08 22:20 82.36600000 82.36900000 82.36500000 82.37800000 82.33536261 0.03118757 84 1520547660 2018.03.08 22:21 82.37300000 82.35700000 82.35100000 82.37500000 82.33742331 0.03020100 93 1520547720 2018.03.08 22:22 82.35600000 82.33900000 82.33900000 82.35800000 82.33757347 0.02857333 113 1520547780 2018.03.08 22:23 82.33800000 82.32500000 82.32500000 82.33800000 82.33637600 0.02686002 103 1520547840 2018.03.08 22:24 82.32700000 82.32800000 82.30900000 82.33100000 82.33557829 0.02392470 169 1520547900 2018.03.08 22:25 82.32700000 82.35500000 82.32600000 82.35800000 82.33742797 0.02330339 147 1520547960 2018.03.08 22:26 82.35600000 82.33900000 82.33900000 82.35900000 82.33757769 0.02149245 125 1520548020 2018.03.08 22:27 82.33900000 82.33100000 82.33000000 82.34200000 82.33695124 0.02019163 77 1520548080 2018.03.08 22:28 82.33100000 82.36400000 82.33100000 82.36400000 82.33952731 0.01868318 120 1520548140 2018.03.08 22:29 82.36500000 82.36800000 82.35800000 82.37700000 82.34223900 0.01654694 99 1520548200 2018.03.08 22:30 82.36800000 82.30600000 82.30500000 82.37500000 82.33878767 0.01781195 224 1520548260 2018.03.08 22:31 82.30400000 82.28600000 82.28600000 82.31000000 82.33376027 0.02179613 211 1520548320 2018.03.08 22:32 82.28600000 82.30700000 82.28300000 82.30700000 82.33121167 0.02296131 198 1520548380 2018.03.08 22:33 82.30700000 82.36400000 82.30700000 82.36600000 82.33433437 0.02320992 183 1520548440 2018.03.08 22:34 82.36400000 82.37100000 82.36200000 82.37700000 82.33782633 0.02347098 119 1520548500 2018.03.08 22:35 82.37400000 82.36600000 82.25300000 82.38300000 82.34050954 0.02382423 464 1520548560 2018.03.08 22:36 82.36700000 82.35700000 82.35000000 82.36800000 82.34208006 0.02386311 108 1520548620 2018.03.08 22:37 82.35500000 82.34000000 82.32900000 82.36200000 82.34188196 0.02387944 152 1520548680 2018.03.08 22:38 82.34100000 82.35100000 82.34100000 82.37100000 82.34275034 0.02370994 123 1520548740 2018.03.08 22:39 82.35100000 82.34400000 82.34400000 82.37000000 82.34286936 0.02318099 123 1520548800 2018.03.08 22:40 82.34500000 82.34800000 82.34200000 82.36000000 82.34335799 0.02247953 98 1520548860 2018.03.08 22:41 82.34800000 82.31600000 82.31400000 82.34800000 82.34075247 0.02289192 119 1520548920 2018.03.08 22:42 82.31700000 82.30800000 82.30800000 82.32800000 82.33763319 0.02396765 169 1520548980 2018.03.08 22:43 82.30800000 82.29300000 82.29100000 82.30800000 82.33338241 0.02606934 149 1520549040 2018.03.08 22:44 82.29300000 82.29300000 82.28400000 82.29300000 82.32953646 0.02810026 91 1520549100 2018.03.08 22:45 82.29300000 82.23400000 82.22500000 82.30700000 82.32043775 0.03594509 266 1520549160 2018.03.08 22:46 82.23600000 82.23800000 82.22600000 82.24100000 82.31258654 0.04166682 145 1520549220 2018.03.08 22:47 82.23800000 82.26000000 82.23400000 82.27200000 82.30757830 0.04431466 123 1520549280 2018.03.08 22:48 82.26000000 82.27600000 82.26000000 82.29300000 82.30457084 0.04377195 155 1520549340 2018.03.08 22:49 82.27600000 82.26800000 82.25600000 82.27800000 82.30108790 0.04290334 117 1520549400 2018.03.08 22:50 82.26800000 82.33800000 82.26800000 82.34500000 82.30460334 0.04285936 562 1520549460 2018.03.08 22:51 82.34300000 82.36900000 82.32900000 82.37900000 82.31073636 0.04372539 323 1520549520 2018.03.08 22:52 82.37200000 82.39100000 82.36800000 82.39600000 82.31838051 0.04616299 197 1520549580 2018.03.08 22:53 82.39200000 82.35800000 82.35800000 82.39800000 82.32215380 0.04582899 180 1520549640 2018.03.08 22:54 82.35800000 82.36000000 82.34400000 82.36600000 82.32575820 0.04558783 146 1520549700 2018.03.08 22:55 82.35900000 82.39700000 82.35800000 82.39700000 82.33254313 0.04846403 209 1520549760 2018.03.08 22:56 82.39700000 82.37200000 82.37000000 82.41200000 82.33630093 0.04984772 152 1520549820 2018.03.08 22:57 82.37300000 82.36400000 82.35900000 82.38000000 82.33893893 0.05093976 98 1520549880 2018.03.08 22:58 82.36400000 82.37600000 82.36400000 82.38500000 82.34246856 0.05259335 91 1520549940 2018.03.08 22:59 82.37600000 82.39600000 82.36600000 82.40100000 82.34756679 0.05554541 176 1520550000 2018.03.08 23:00 82.39600000 82.39600000 82.38100000 82.40300000 82.35217948 0.05817667 216 1520550060 2018.03.08 23:01 82.39600000 82.42700000 82.39500000 82.42900000 82.35930524 0.06232670 185 1520550120 2018.03.08 23:02 82.42700000 82.42900000 82.42500000 82.43900000 82.36594284 0.06536804 133 1520550180 2018.03.08 23:03 82.42900000 82.42700000 82.42600000 82.43100000 82.37175781 0.06656276 78 1520550240 2018.03.08 23:04 82.42700000 82.42700000 82.42000000 82.42800000 82.37701897 0.06689902 70 1520550300 2018.03.08 23:05 82.42700000 82.40700000 82.40300000 82.42900000 82.37987430 0.05984433 122 1520550360 2018.03.08 23:06 82.40800000 82.42700000 82.40800000 82.42800000 82.38436247 0.05258873 103 1520550420 2018.03.08 23:07 82.42700000 82.43900000 82.42700000 82.44100000 82.38956604 0.04680939 59 1520550480 2018.03.08 23:08 82.44000000 82.46500000 82.44000000 82.46500000 82.39675023 0.04303998 79 1520550540 2018.03.08 23:09 82.46500000 82.44600000 82.44600000 82.46700000 82.40144068 0.03363392 100 1520550600 2018.03.08 23:10 82.44500000 82.43600000 82.43600000 82.45200000 82.40473205 0.03121158 63 1520550660 2018.03.08 23:11 82.43600000 82.42900000 82.42800000 82.43600000 82.40704328 0.03046188 23 1520550720 2018.03.08 23:12 82.42900000 82.41700000 82.41600000 82.43000000 82.40799154 0.03026185 52 1520550780 2018.03.08 23:13 82.41600000 82.40500000 82.40100000 82.41600000 82.40770663 0.02817253 93 1520550840 2018.03.08 23:14 82.40500000 82.42100000 82.40500000 82.42200000 82.40897266 0.02591307 61 1520550900 2018.03.08 23:15 82.42100000 82.43000000 82.42100000 82.44000000 82.41097527 0.02567270 99 1520550960 2018.03.08 23:16 82.43000000 82.44700000 82.42900000 82.44800000 82.41440620 0.02437404 65 1520551020 2018.03.08 23:17 82.44600000 82.41100000 82.40900000 82.44600000 82.41408180 0.02175433 73 1520551080 2018.03.08 23:18 82.41100000 82.41900000 82.40900000 82.42200000 82.41455020 0.01979630 35 1520551140 2018.03.08 23:19 82.41900000 82.38900000 82.38400000 82.42000000 82.41211684 0.02150920 69 1520551200 2018.03.08 23:20 82.38900000 82.40400000 82.38900000 82.41700000 82.41134381 0.02176288 81 1520551260 2018.03.08 23:21 82.40400000 82.37900000 82.37500000 82.40800000 82.40826345 0.02435414 86 1520551320 2018.03.08 23:22 82.38000000 82.37200000 82.37000000 82.38200000 82.40480979 0.02700621 74 1520551380 2018.03.08 23:23 82.37300000 82.37300000 82.36700000 82.37500000 82.40178028 0.02896991 57 1520551440 2018.03.08 23:24 82.37300000 82.35200000 82.35200000 82.37300000 82.39703930 0.03261920 62 1520551500 2018.03.08 23:25 82.35100000 82.36500000 82.35100000 82.36500000 82.39398794 0.03473784 55 1520551560 2018.03.08 23:26 82.36600000 82.36200000 82.36200000 82.37400000 82.39094147 0.03603261 54 1520551620 2018.03.08 23:27 82.36200000 82.35300000 82.35300000 82.36500000 82.38732800 0.03688455 85 1520551680 2018.03.08 23:28 82.35300000 82.34800000 82.34500000 82.35300000 82.38358247 0.03506254 37 1520551740 2018.03.08 23:29 82.34800000 82.34200000 82.34000000 82.34800000 82.37962224 0.03476978 57 1520551800 2018.03.08 23:30 82.34300000 82.36200000 82.34000000 82.36200000 82.37794393 0.03316379 52 1520551860 2018.03.08 23:31 82.36100000 82.34900000 82.34700000 82.36100000 82.37518737 0.03252519 52 1520551920 2018.03.08 23:32 82.34900000 82.35800000 82.34900000 82.36300000 82.37355047 0.03178662 33 1520551980 2018.03.08 23:33 82.35800000 82.35200000 82.34500000 82.35800000 82.37149805 0.03181793 62 1520552040 2018.03.08 23:34 82.35200000 82.33800000 82.33800000 82.35400000 82.36830776 0.03130627 59 1520552100 2018.03.08 23:35 82.33800000 82.33400000 82.33100000 82.34600000 82.36504035 0.02955185 66 1520552160 2018.03.08 23:36 82.33500000 82.33800000 82.33500000 82.34200000 82.36246508 0.02409203 30 1520552220 2018.03.08 23:37 82.33900000 82.33900000 82.33500000 82.33900000 82.36023031 0.02214516 21 1520552280 2018.03.08 23:38 82.33900000 82.32400000 82.32300000 82.33900000 82.35677980 0.01924953 46 1520552340 2018.03.08 23:39 82.32300000 82.31500000 82.31400000 82.32400000 82.35280078 0.01978054 45 1520552400 2018.03.08 23:40 82.31500000 82.31300000 82.30600000 82.32500000 82.34901023 0.01790007 59 1520552460 2018.03.08 23:41 82.31300000 82.31700000 82.31000000 82.32000000 82.34596163 0.01770163 42 1520552520 2018.03.08 23:42 82.31600000 82.30900000 82.30900000 82.32300000 82.34244148 0.01825685 32 1520552580 2018.03.08 23:43 82.30900000 82.30500000 82.30000000 82.31000000 82.33887562 0.01852305 31 1520552640 2018.03.08 23:44 82.30400000 82.30200000 82.30200000 82.30800000 82.33536366 0.01990912 22 1520552700 2018.03.08 23:45 82.30200000 82.29500000 82.29400000 82.30400000 82.33151950 0.02070270 57 1520552760 2018.03.08 23:46 82.29500000 82.29600000 82.28700000 82.30300000 82.32813669 0.02103978 66 1520552820 2018.03.08 23:47 82.29700000 82.30100000 82.29600000 82.31000000 82.32555224 0.02118045 47 1520552880 2018.03.08 23:48 82.30000000 82.29700000 82.29500000 82.30800000 82.32283298 0.02155834 46 1520552940 2018.03.08 23:49 82.29800000 82.29300000 82.28900000 82.29800000 82.31999175 0.02221217 48 1520553000 2018.03.08 23:50 82.29200000 82.31400000 82.28800000 82.31600000 82.31942110 0.02016552 112 1520553060 2018.03.08 23:51 82.31400000 82.29700000 82.29700000 82.31700000 82.31728576 0.01953503 76 1520553120 2018.03.08 23:52 82.29900000 82.30000000 82.29800000 82.30200000 82.31563950 0.01747575 28 1520553180 2018.03.08 23:53 82.30000000 82.29500000 82.29300000 82.30100000 82.31367383 0.01570397 38 1520553240 2018.03.08 23:54 82.29500000 82.30100000 82.29100000 82.30300000 82.31246680 0.01469133 33 1520553300 2018.03.08 23:55 82.30100000 82.29800000 82.29600000 82.30100000 82.31108901 0.01382714 22 1520553360 2018.03.08 23:56 82.29900000 82.31400000 82.29800000 82.32200000 82.31136625 0.01257631 85 1520553420 2018.03.08 23:57 82.31400000 82.31500000 82.30600000 82.32100000 82.31171232 0.01118633 74 1520553480 2018.03.08 23:58 82.31600000 82.33200000 82.31300000 82.33600000 82.31364448 0.01288786 109 1520553600 2018.03.09 00:00 82.34500000 82.34000000 82.30900000 82.34800000 82.31615453 0.01555307 81 1520553660 2018.03.09 00:01 82.34000000 82.34800000 82.32800000 82.37600000 82.31918743 0.01865583 51 1520553720 2018.03.09 00:02 82.34800000 82.32400000 82.32100000 82.34800000 82.31964577 0.01893913 30 1520553780 2018.03.09 00:03 82.32500000 82.32600000 82.32300000 82.32600000 82.32025093 0.01917048 9 1520553840 2018.03.09 00:04 82.32700000 82.33000000 82.32700000 82.33000000 82.32117942 0.01946423 5 1520553900 2018.03.09 00:05 82.33100000 82.33400000 82.33100000 82.33400000 82.32240043 0.01978303 7 1520553960 2018.03.09 00:06 82.33200000 82.33200000 82.32600000 82.34300000 82.32331467 0.01933889 173 1520554020 2018.03.09 00:07 82.33200000 82.33300000 82.33200000 82.34400000 82.32423708 0.01885085 19 1520554080 2018.03.09 00:08 82.33500000 82.32500000 82.32300000 82.34600000 82.32430974 0.01814895 53 1520554140 2018.03.09 00:09 82.32600000 82.33100000 82.32500000 82.33700000 82.32494691 0.01736019 22 1520554200 2018.03.09 00:10 82.33200000 82.33400000 82.32900000 82.33500000 82.32580911 0.01617822 26 1520554260 2018.03.09 00:11 82.33300000 82.32600000 82.32600000 82.33400000 82.32582729 0.01596596 19 1520554320 2018.03.09 00:12 82.32600000 82.32400000 82.31800000 82.33000000 82.32565326 0.01458112 58 1520554380 2018.03.09 00:13 82.32400000 82.32400000 82.32100000 82.32900000 82.32549581 0.01339552 69 1520554440 2018.03.09 00:14 82.32400000 82.32800000 82.32400000 82.33000000 82.32573430 0.01153664 62 1520554500 2018.03.09 00:15 82.32800000 82.33700000 82.32200000 82.34100000 82.32680723 0.01027990 208 1520554560 2018.03.09 00:16 82.33600000 82.36400000 82.32500000 82.36900000 82.33034939 0.01076282 225 1520554620 2018.03.09 00:17 82.36400000 82.36000000 82.34700000 82.37200000 82.33317326 0.01172428 177 1520554680 2018.03.09 00:18 82.36000000 82.33800000 82.33500000 82.36000000 82.33363295 0.01100463 120 1520554740 2018.03.09 00:19 82.33600000 82.35100000 82.33200000 82.35300000 82.33528696 0.01152276 173 1520554800 2018.03.09 00:20 82.35100000 82.36300000 82.33900000 82.36400000 82.33792629 0.01304220 295 1520554860 2018.03.09 00:21 82.36000000 82.33500000 82.30200000 82.36300000 82.33764760 0.01282300 92 1520554920 2018.03.09 00:22 82.33000000 82.30900000 82.30200000 82.34200000 82.33491926 0.01379271 145 1520554980 2018.03.09 00:23 82.31500000 82.30400000 82.30400000 82.31500000 82.33197456 0.01542425 46 1520555040 2018.03.09 00:24 82.30400000 82.32200000 82.30300000 82.33300000 82.33102461 0.01571203 237 1520555100 2018.03.09 00:25 82.32200000 82.32100000 82.32100000 82.33000000 82.33006988 0.01600714 230 1520555160 2018.03.09 00:26 82.32200000 82.33900000 82.32100000 82.34200000 82.33092037 0.01597149 225 1520555220 2018.03.09 00:27 82.33900000 82.35700000 82.31500000 82.36200000 82.33340414 0.01663641 392 1520555280 2018.03.09 00:28 82.35700000 82.35600000 82.35300000 82.36100000 82.33555613 0.01707572 54 1520555340 2018.03.09 00:29 82.35300000 82.34100000 82.33200000 82.35300000 82.33607459 0.01706337 84 1520555400 2018.03.09 00:30 82.34100000 82.34200000 82.34000000 82.34400000 82.33663892 0.01708556 20 1520555460 2018.03.09 00:31 82.34000000 82.34400000 82.33100000 82.34500000 82.33733997 0.01695935 43 1520555520 2018.03.09 00:32 82.34500000 82.34600000 82.34200000 82.34700000 82.33816474 0.01674309 39 1520555580 2018.03.09 00:33 82.34700000 82.35400000 82.34500000 82.36200000 82.33967286 0.01667084 33 1520555640 2018.03.09 00:34 82.35500000 82.35400000 82.35400000 82.35700000 82.34103735 0.01665196 7 1520555700 2018.03.09 00:35 82.35400000 82.36800000 82.35400000 82.37400000 82.34360522 0.01752946 69 1520555760 2018.03.09 00:36 82.36800000 82.37100000 82.36700000 82.37500000 82.34621425 0.01816755 28 1520555820 2018.03.09 00:37 82.37100000 82.38400000 82.37100000 82.38400000 82.34981289 0.02034687 33 1520555880 2018.03.09 00:38 82.38100000 82.38800000 82.38000000 82.38800000 82.35344976 0.02259081 16 1520555940 2018.03.09 00:39 82.38800000 82.37900000 82.37300000 82.40500000 82.35588311 0.02389544 103 1520556000 2018.03.09 00:40 82.38000000 82.42300000 82.38000000 82.42500000 82.36227520 0.02976764 130 1520556060 2018.03.09 00:41 82.42300000 82.41700000 82.40800000 82.43600000 82.36748708 0.03304167 133 1520556120 2018.03.09 00:42 82.41700000 82.40800000 82.40800000 82.41700000 82.37134546 0.03268788 20 1520556180 2018.03.09 00:43 82.40900000 82.41600000 82.40900000 82.42200000 82.37559827 0.03163429 84 1520556240 2018.03.09 00:44 82.41800000 82.41600000 82.41600000 82.43000000 82.37944605 0.03142224 125 1520556300 2018.03.09 00:45 82.41700000 82.42400000 82.41700000 82.42800000 82.38368929 0.03098536 35 1520556360 2018.03.09 00:46 82.42700000 82.44700000 82.42500000 82.45000000 82.38971888 0.03347224 49 1520556420 2018.03.09 00:47 82.44600000 82.44700000 82.44300000 82.45100000 82.39517422 0.03603511 26 1520556480 2018.03.09 00:48 82.44300000 82.46000000 82.43800000 82.46000000 82.40134811 0.03893610 64 1520556540 2018.03.09 00:49 82.46000000 82.47200000 82.45800000 82.47500000 82.40807686 0.04091263 46 1520556600 2018.03.09 00:50 82.47200000 82.46900000 82.46200000 82.47300000 82.41387906 0.04144913 27 1520556660 2018.03.09 00:51 82.46800000 82.47100000 82.46300000 82.47700000 82.41931915 0.04124560 59 1520556720 2018.03.09 00:52 82.47300000 82.47500000 82.46900000 82.48100000 82.42462209 0.04047913 46 1520556780 2018.03.09 00:53 82.47500000 82.47200000 82.46100000 82.47600000 82.42913427 0.03919140 68 1520556840 2018.03.09 00:54 82.47000000 82.47200000 82.45900000 82.47600000 82.43321672 0.03692902 65 1520556900 2018.03.09 00:55 82.47000000 82.47000000 82.46600000 82.47900000 82.43671989 0.03500251 85 1520556960 2018.03.09 00:56 82.47000000 82.46400000 82.45700000 82.48600000 82.43931800 0.03229384 162 1520557020 2018.03.09 00:57 82.46400000 82.46000000 82.44100000 82.46800000 82.44128771 0.03004363 279 1520557080 2018.03.09 00:58 82.46000000 82.45400000 82.45400000 82.46400000 82.44249841 0.02755468 100 1520557140 2018.03.09 00:59 82.45500000 82.45500000 82.44600000 82.46200000 82.44368903 0.02345164 149 1520557200 2018.03.09 01:00 82.45100000 82.41600000 82.41500000 82.45200000 82.44105198 0.02456003 264 1520557260 2018.03.09 01:01 82.41500000 82.42100000 82.41400000 82.44400000 82.43914227 0.02510173 227 1520557320 2018.03.09 01:02 82.42300000 82.43600000 82.42000000 82.44100000 82.43884301 0.02427335 327 1520557380 2018.03.09 01:03 82.43600000 82.44700000 82.43300000 82.45200000 82.43961986 0.02336604 281 1520557440 2018.03.09 01:04 82.44700000 82.44900000 82.44100000 82.45300000 82.44051321 0.02230453 113 1520557500 2018.03.09 01:05 82.44900000 82.46200000 82.44400000 82.46900000 82.44255957 0.02116486 112 1520557560 2018.03.09 01:06 82.46300000 82.46000000 82.45300000 82.46400000 82.44422056 0.02045215 122 1520557620 2018.03.09 01:07 82.45800000 82.45000000 82.45000000 82.46200000 82.44477099 0.02015153 70 1520557680 2018.03.09 01:08 82.45000000 82.45500000 82.44700000 82.45700000 82.44574518 0.01943749 59 1520557740 2018.03.09 01:09 82.45500000 82.45000000 82.44500000 82.45600000 82.44615040 0.01834653 95 1520557800 2018.03.09 01:10 82.45000000 82.45300000 82.44300000 82.45500000 82.44680274 0.01738497 157 1520557860 2018.03.09 01:11 82.45200000 82.44100000 82.43500000 82.45800000 82.44625010 0.01679021 89 1520557920 2018.03.09 01:12 82.44300000 82.43400000 82.42400000 82.44300000 82.44508342 0.01614458 171 1520557980 2018.03.09 01:13 82.43300000 82.43400000 82.42900000 82.44000000 82.44402786 0.01550045 165 1520558040 2018.03.09 01:14 82.43400000 82.43500000 82.42900000 82.44600000 82.44316806 0.01454589 152 1520558100 2018.03.09 01:15 82.43500000 82.44400000 82.43300000 82.44600000 82.44324730 0.01323546 126 1520558160 2018.03.09 01:16 82.44500000 82.45100000 82.44400000 82.45200000 82.44398565 0.01241326 97 1520558220 2018.03.09 01:17 82.45200000 82.46200000 82.44600000 82.46500000 82.44570130 0.01246638 157 1520558280 2018.03.09 01:18 82.46100000 82.46400000 82.46000000 82.47300000 82.44744403 0.01307209 112 1520558340 2018.03.09 01:19 82.46400000 82.48400000 82.45800000 82.48600000 82.45092555 0.01572481 142 1520558400 2018.03.09 01:20 82.48400000 82.47200000 82.47000000 82.48400000 82.45293264 0.01467744 104 1520558460 2018.03.09 01:21 82.47300000 82.48000000 82.47300000 82.48200000 82.45551049 0.01437357 80 1520558520 2018.03.09 01:22 82.47500000 82.47400000 82.47100000 82.47600000 82.45727139 0.01447004 18 1520558580 2018.03.09 01:23 82.47400000 82.48200000 82.47400000 82.48400000 82.45962650 0.01557078 72 1520558640 2018.03.09 01:24 82.48100000 82.47500000 82.47400000 82.48800000 82.46109064 0.01597604 99 1520558700 2018.03.09 01:25 82.47700000 82.47900000 82.47700000 82.48700000 82.46279630 0.01677622 94 1520558760 2018.03.09 01:26 82.47900000 82.48300000 82.47400000 82.48500000 82.46472046 0.01776341 63 1520558820 2018.03.09 01:27 82.48400000 82.48600000 82.48100000 82.49200000 82.46674708 0.01851713 113 1520558880 2018.03.09 01:28 82.48700000 82.48600000 82.48200000 82.48700000 82.46858069 0.01923464 29 1520558940 2018.03.09 01:29 82.48600000 82.47900000 82.47800000 82.48600000 82.46957301 0.01914228 67 1520559000 2018.03.09 01:30 82.47900000 82.48800000 82.47700000 82.49500000 82.47132796 0.01957066 118 1520559060 2018.03.09 01:31 82.48800000 82.48500000 82.48300000 82.49000000 82.47263006 0.01882860 43 1520559120 2018.03.09 01:32 82.48500000 82.49400000 82.48400000 82.49600000 82.47466529 0.01760833 72 1520559180 2018.03.09 01:33 82.49500000 82.49700000 82.48800000 82.51300000 82.47679241 0.01598164 88 1520559240 2018.03.09 01:34 82.49700000 82.49600000 82.48900000 82.50000000 82.47862170 0.01361155 85 1520559300 2018.03.09 01:35 82.49600000 82.48200000 82.48200000 82.49600000 82.47894344 0.01118752 50 1520559360 2018.03.09 01:36 82.48200000 82.49800000 82.47000000 82.50200000 82.48075835 0.00976661 68 1520559420 2018.03.09 01:37 82.49700000 82.50600000 82.49500000 82.50900000 82.48316232 0.00987114 102 1520559480 2018.03.09 01:38 82.50500000 82.51100000 82.50500000 82.51700000 82.48581353 0.01026167 47 1520559540 2018.03.09 01:39 82.51200000 82.53100000 82.51200000 82.54400000 82.49011700 0.01402144 134 1520559600 2018.03.09 01:40 82.53100000 82.53600000 82.52900000 82.54500000 82.49448681 0.01686994 112 1520559660 2018.03.09 01:41 82.53700000 82.53600000 82.52400000 82.54400000 82.49844045 0.01924215 121 1520559720 2018.03.09 01:42 82.53600000 82.54100000 82.53400000 82.54400000 82.50249374 0.02113056 73 1520559780 2018.03.09 01:43 82.54100000 82.52700000 82.52500000 82.54200000 82.50482767 0.02165369 59 1520559840 2018.03.09 01:44 82.52700000 82.52400000 82.52400000 82.53200000 82.50665360 0.02125728 42 1520559900 2018.03.09 01:45 82.52500000 82.51500000 82.51500000 82.52500000 82.50744850 0.02050123 66 1520559960 2018.03.09 01:46 82.51700000 82.52900000 82.50900000 82.52900000 82.50950102 0.02045127 85 1520560020 2018.03.09 01:47 82.52900000 82.53200000 82.52900000 82.54500000 82.51164378 0.02049153 99 1520560080 2018.03.09 01:48 82.53300000 82.53000000 82.53000000 82.54300000 82.51339199 0.02015453 69 1520560140 2018.03.09 01:49 82.52900000 82.53100000 82.52600000 82.54200000 82.51506895 0.01902185 46 1520560200 2018.03.09 01:50 82.53100000 82.52100000 82.51400000 82.53100000 82.51563381 0.01805844 106 1520560260 2018.03.09 01:51 82.52100000 82.52300000 82.51600000 82.52700000 82.51633535 0.01670542 73 1520560320 2018.03.09 01:52 82.52300000 82.52100000 82.51500000 82.52500000 82.51677960 0.01589762 45 1520560380 2018.03.09 01:53 82.52200000 82.53000000 82.52100000 82.53100000 82.51803869 0.01526006 53 1520560440 2018.03.09 01:54 82.53000000 82.53500000 82.52000000 82.53900000 82.51965405 0.01448139 90 1520560500 2018.03.09 01:55 82.53600000 82.53300000 82.52200000 82.53700000 82.52092509 0.01159654 75 1520560560 2018.03.09 01:56 82.53300000 82.52700000 82.52600000 82.53400000 82.52150366 0.01016908 57 1520560620 2018.03.09 01:57 82.52800000 82.51200000 82.51200000 82.52800000 82.52059855 0.01035033 41 1520560680 2018.03.09 01:58 82.51200000 82.51400000 82.50700000 82.51400000 82.51997011 0.01066036 48 1520560740 2018.03.09 01:59 82.51300000 82.51700000 82.50500000 82.52600000 82.51968725 0.01057775 119 1520560800 2018.03.09 02:00 82.51800000 82.49800000 82.49200000 82.51800000 82.51762179 0.01214441 191 1520560860 2018.03.09 02:01 82.49800000 82.48800000 82.48700000 82.50800000 82.51480067 0.01447031 133 1520560920 2018.03.09 02:02 82.48800000 82.47200000 82.46600000 82.48800000 82.51072442 0.01780752 117 1520560980 2018.03.09 02:03 82.47200000 82.46800000 82.45700000 82.47200000 82.50665542 0.02132185 109 1520561040 2018.03.09 02:04 82.46900000 82.46000000 82.46000000 82.47100000 82.50221205 0.02495525 89 1520561100 2018.03.09 02:05 82.46000000 82.44900000 82.43300000 82.46300000 82.49714424 0.02925261 184 1520561160 2018.03.09 02:06 82.44900000 82.49800000 82.44500000 82.49800000 82.49722574 0.02834179 212 1520561220 2018.03.09 02:07 82.49800000 82.49900000 82.49000000 82.50200000 82.49739471 0.02720136 154 1520561280 2018.03.09 02:08 82.49900000 82.48500000 82.48000000 82.50100000 82.49621427 0.02667482 111 1520561340 2018.03.09 02:09 82.48700000 82.49000000 82.48600000 82.49700000 82.49562243 0.02569384 99 1520561400 2018.03.09 02:10 82.49000000 82.47900000 82.47700000 82.49100000 82.49403934 0.02564834 64 1520561460 2018.03.09 02:11 82.47800000 82.49200000 82.47300000 82.49300000 82.49384512 0.02485601 99 1520561520 2018.03.09 02:12 82.49300000 82.51700000 82.49100000 82.52000000 82.49605035 0.02436465 153 1520561580 2018.03.09 02:13 82.51700000 82.50100000 82.50100000 82.52600000 82.49652174 0.02316985 106 1520561640 2018.03.09 02:14 82.50100000 82.48100000 82.47900000 82.50200000 82.49504348 0.02167000 124 1520561700 2018.03.09 02:15 82.48200000 82.49800000 82.48200000 82.50500000 82.49532505 0.01999108 118 1520561760 2018.03.09 02:16 82.49800000 82.46300000 82.46200000 82.50200000 82.49224648 0.01930194 108 1520561820 2018.03.09 02:17 82.46300000 82.45600000 82.43700000 82.46900000 82.48879443 0.01972971 173 1520561880 2018.03.09 02:18 82.45600000 82.46700000 82.45600000 82.46800000 82.48671877 0.01911113 109 1520561940 2018.03.09 02:19 82.46800000 82.44000000 82.43900000 82.46800000 82.48226936 0.01972240 146 1520562000 2018.03.09 02:20 82.44200000 82.46800000 82.44200000 82.47000000 82.48091038 0.01945556 138 1520562060 2018.03.09 02:21 82.46800000 82.48300000 82.45600000 82.48300000 82.48110939 0.01942428 105 1520562120 2018.03.09 02:22 82.48600000 82.48700000 82.47700000 82.49100000 82.48167040 0.01942972 83 1520562180 2018.03.09 02:23 82.48700000 82.47900000 82.47700000 82.48700000 82.48141608 0.01917128 95 1520562240 2018.03.09 02:24 82.47900000 82.47300000 82.47100000 82.48000000 82.48061455 0.01862580 95 1520562300 2018.03.09 02:25 82.47300000 82.47500000 82.47000000 82.47800000 82.48007983 0.01731499 65 1520562360 2018.03.09 02:26 82.47300000 82.47700000 82.46800000 82.48000000 82.47978651 0.01686888 75 1520562420 2018.03.09 02:27 82.47600000 82.47700000 82.46500000 82.48200000 82.47952113 0.01632038 94 1520562480 2018.03.09 02:28 82.47600000 82.48300000 82.47200000 82.48900000 82.47985245 0.01630077 96 1520562540 2018.03.09 02:29 82.48200000 82.47800000 82.47300000 82.48500000 82.47967603 0.01613576 81 1520562600 2018.03.09 02:30 82.47700000 82.50300000 82.47700000 82.51300000 82.48189736 0.01707277 251 1520562660 2018.03.09 02:31 82.50400000 82.50000000 82.49000000 82.50500000 82.48362142 0.01764205 93 1520562720 2018.03.09 02:32 82.49900000 82.50600000 82.49600000 82.51000000 82.48575271 0.01736721 82 1520562780 2018.03.09 02:33 82.50400000 82.50700000 82.50100000 82.50900000 82.48777626 0.01843211 48 1520562840 2018.03.09 02:34 82.50800000 82.50800000 82.50600000 82.51300000 82.48970233 0.01965118 89 1520562900 2018.03.09 02:35 82.50900000 82.52000000 82.50800000 82.52500000 82.49258782 0.02187497 70 1520562960 2018.03.09 02:36 82.52000000 82.53000000 82.51500000 82.53200000 82.49615089 0.02377889 94 1520563020 2018.03.09 02:37 82.53100000 82.53600000 82.52900000 82.54000000 82.49994604 0.02502913 132 1520563080 2018.03.09 02:38 82.53500000 82.53200000 82.52400000 82.53500000 82.50299880 0.02597453 132 1520563140 2018.03.09 02:39 82.53400000 82.53700000 82.53300000 82.53800000 82.50623701 0.02402545 52 1520563200 2018.03.09 02:40 82.53800000 82.53300000 82.53300000 82.54100000 82.50878587 0.02391872 48 1520563260 2018.03.09 02:41 82.53400000 82.54100000 82.53400000 82.54100000 82.51185388 0.02507813 59 1520563320 2018.03.09 02:42 82.54200000 82.55000000 82.54000000 82.55000000 82.51548684 0.02678494 60 1520563380 2018.03.09 02:43 82.55000000 82.54600000 82.53900000 82.55200000 82.51839286 0.02709739 73 1520563440 2018.03.09 02:44 82.54800000 82.55100000 82.54500000 82.55700000 82.52149830 0.02679974 66 1520563500 2018.03.09 02:45 82.55100000 82.56100000 82.54800000 82.56200000 82.52526037 0.02688115 82 1520563560 2018.03.09 02:46 82.56200000 82.57700000 82.55400000 82.59200000 82.53018795 0.02790459 112 1520563620 2018.03.09 02:47 82.58000000 82.61700000 82.58000000 82.62700000 82.53845576 0.03274555 283 1520563680 2018.03.09 02:48 82.61800000 82.60800000 82.59800000 82.61800000 82.54507903 0.03496874 176 1520563740 2018.03.09 02:49 82.60900000 82.62800000 82.60600000 82.62900000 82.55297626 0.03758124 107 1520563800 2018.03.09 02:50 82.62900000 82.65400000 82.62800000 82.65800000 82.56259757 0.04367137 204 1520563860 2018.03.09 02:51 82.65200000 82.67600000 82.65200000 82.67600000 82.57339780 0.05007579 155 1520563920 2018.03.09 02:52 82.67400000 82.69500000 82.66700000 82.69500000 82.58497896 0.05678498 186 1520563980 2018.03.09 02:53 82.69400000 82.70200000 82.68800000 82.71600000 82.59612382 0.06195283 310 1520564040 2018.03.09 02:54 82.70100000 82.71900000 82.69500000 82.72200000 82.60782632 0.06685696 370 1520564100 2018.03.09 02:55 82.71900000 82.70200000 82.69600000 82.72400000 82.61679524 0.06894148 351 1520564160 2018.03.09 02:56 82.70200000 82.70000000 82.69600000 82.70800000 82.62471950 0.07014722 138 1520564220 2018.03.09 02:57 82.70100000 82.69600000 82.69200000 82.70300000 82.63150812 0.07030077 139 1520564280 2018.03.09 02:58 82.69600000 82.71300000 82.69300000 82.71300000 82.63926925 0.07025489 112 1520564340 2018.03.09 02:59 82.71300000 82.68200000 82.68200000 82.71300000 82.64333885 0.06764131 100 1520564400 2018.03.09 03:00 82.68200000 82.70600000 82.68200000 82.71200000 82.64930658 0.06499290 222 1520564460 2018.03.09 03:01 82.70500000 82.69100000 82.68700000 82.70800000 82.65327738 0.06119691 149 1520564520 2018.03.09 03:02 82.69200000 82.69200000 82.68500000 82.70100000 82.65696525 0.05728628 96 1520564580 2018.03.09 03:03 82.69100000 82.73700000 82.69100000 82.73700000 82.66458760 0.05400564 209 1520564640 2018.03.09 03:04 82.73600000 82.76300000 82.71900000 82.76800000 82.67396021 0.05128944 246 1520564700 2018.03.09 03:05 82.76200000 82.76700000 82.75700000 82.77800000 82.68282115 0.04781364 352 1520564760 2018.03.09 03:06 82.76800000 82.76000000 82.74400000 82.77200000 82.69017151 0.04351065 264 1520564820 2018.03.09 03:07 82.76100000 82.77600000 82.75800000 82.78100000 82.69834565 0.04295545 213 1520564880 2018.03.09 03:08 82.77800000 82.78200000 82.77000000 82.78800000 82.70631273 0.04039881 184 1520564940 2018.03.09 03:09 82.78200000 82.77900000 82.77700000 82.79600000 82.71323533 0.03812544 133 1520565000 2018.03.09 03:10 82.77900000 82.83200000 82.77900000 82.83500000 82.72454625 0.04202359 274 1520565060 2018.03.09 03:11 82.83200000 82.81000000 82.80700000 82.83500000 82.73268470 0.04365875 207 1520565120 2018.03.09 03:12 82.80800000 82.81000000 82.79600000 82.81600000 82.74004807 0.04545834 119 1520565180 2018.03.09 03:13 82.81200000 82.81400000 82.79600000 82.81600000 82.74709111 0.04717563 96 1520565240 2018.03.09 03:14 82.81400000 82.83200000 82.81100000 82.84900000 82.75517767 0.05029241 234 1520565300 2018.03.09 03:15 82.83500000 82.87900000 82.83300000 82.88500000 82.76697027 0.05617025 326 1520565360 2018.03.09 03:16 82.87900000 82.87900000 82.87400000 82.91800000 82.77763977 0.06006302 286 1520565420 2018.03.09 03:17 82.87700000 82.87300000 82.86900000 82.88200000 82.78672170 0.06155884 116 1520565480 2018.03.09 03:18 82.87200000 82.85800000 82.84900000 82.87300000 82.79351011 0.06185709 121 1520565540 2018.03.09 03:19 82.85900000 82.87400000 82.85300000 82.87400000 82.80117581 0.05961287 136 1520565600 2018.03.09 03:20 82.87600000 82.86800000 82.86400000 82.88700000 82.80754002 0.05771610 128 1520565660 2018.03.09 03:21 82.86700000 82.88500000 82.86600000 82.88800000 82.81491716 0.05402368 126 1520565720 2018.03.09 03:22 82.88600000 82.86800000 82.86800000 82.89200000 82.81997267 0.04748607 96 1520565780 2018.03.09 03:23 82.86900000 82.85700000 82.85300000 82.87000000 82.82349908 0.04396543 108 1520565840 2018.03.09 03:24 82.85900000 82.87000000 82.84700000 82.87400000 82.82792774 0.04228205 183 1520565900 2018.03.09 03:25 82.87100000 82.87100000 82.86500000 82.88800000 82.83202986 0.04027582 130 1520565960 2018.03.09 03:26 82.87100000 82.88600000 82.87100000 82.89100000 82.83716987 0.03741537 86 1520566020 2018.03.09 03:27 82.88600000 82.87100000 82.87100000 82.88600000 82.84039179 0.03461786 53 1520566080 2018.03.09 03:28 82.87000000 82.89200000 82.86900000 82.89200000 82.84530686 0.03221353 70 1520566140 2018.03.09 03:29 82.89100000 82.87300000 82.87100000 82.89700000 82.84794430 0.02802055 104 1520566200 2018.03.09 03:30 82.87400000 82.88500000 82.86500000 82.89700000 82.85147341 0.02736876 138 1520566260 2018.03.09 03:31 82.88400000 82.87400000 82.87000000 82.88400000 82.85361880 0.02511784 96 1520566320 2018.03.09 03:32 82.87400000 82.89400000 82.87300000 82.90000000 82.85746463 0.02247101 137 1520566380 2018.03.09 03:33 82.89400000 82.88100000 82.88000000 82.90600000 82.85970610 0.01926971 159 1520566440 2018.03.09 03:34 82.88000000 82.85600000 82.85000000 82.88500000 82.85935313 0.01855630 262 1520566500 2018.03.09 03:35 82.85500000 82.86500000 82.83600000 82.87900000 82.85989093 0.01763989 299 1520566560 2018.03.09 03:36 82.86500000 82.87600000 82.85900000 82.88000000 82.86142513 0.01629125 136 1520566620 2018.03.09 03:37 82.87400000 82.85200000 82.84600000 82.87800000 82.86052750 0.01686340 115 1520566680 2018.03.09 03:38 82.85300000 82.85700000 82.84700000 82.86600000 82.86019154 0.01711731 163 1520566740 2018.03.09 03:39 82.85700000 82.85300000 82.84300000 82.86900000 82.85950664 0.01738644 163 1520566800 2018.03.09 03:40 82.85100000 82.81600000 82.81600000 82.85100000 82.85536315 0.02213574 166 1520566860 2018.03.09 03:41 82.81500000 82.81900000 82.80700000 82.82400000 82.85189999 0.02442274 216 1520566920 2018.03.09 03:42 82.81900000 82.82300000 82.81400000 82.82500000 82.84914761 0.02640031 139 1520566980 2018.03.09 03:43 82.82200000 82.81800000 82.80100000 82.82500000 82.84618117 0.02872421 95 1520567040 2018.03.09 03:44 82.81700000 82.82000000 82.80700000 82.82400000 82.84368773 0.03002712 122 1520567100 2018.03.09 03:45 82.81900000 82.83100000 82.81500000 82.83300000 82.84247937 0.03010403 112 1520567160 2018.03.09 03:46 82.83100000 82.83900000 82.82700000 82.85700000 82.84214800 0.02864259 154 1520567220 2018.03.09 03:47 82.83900000 82.82200000 82.82000000 82.84700000 82.84022914 0.02901233 90 1520567280 2018.03.09 03:48 82.82300000 82.80200000 82.80100000 82.82800000 82.83658827 0.02914040 85 1520567340 2018.03.09 03:49 82.80100000 82.80900000 82.78300000 82.81300000 82.83396082 0.02949461 182 1520567400 2018.03.09 03:50 82.80800000 82.80900000 82.79500000 82.81500000 82.83158360 0.02844296 106 1520567460 2018.03.09 03:51 82.80900000 82.80100000 82.80000000 82.82100000 82.82867087 0.02840287 150 1520567520 2018.03.09 03:52 82.80100000 82.80900000 82.80100000 82.81200000 82.82679746 0.02514023 91 1520567580 2018.03.09 03:53 82.81000000 82.81800000 82.81000000 82.82100000 82.82595960 0.02224083 47 1520567640 2018.03.09 03:54 82.81900000 82.82400000 82.81600000 82.82400000 82.82577298 0.02122682 62 1520567700 2018.03.09 03:55 82.82400000 82.80800000 82.80800000 82.82500000 82.82408031 0.01976607 90 1520567760 2018.03.09 03:56 82.80700000 82.80600000 82.79400000 82.80700000 82.82235838 0.01635151 99 1520567820 2018.03.09 03:57 82.80600000 82.80600000 82.80400000 82.81300000 82.82080044 0.01517699 87 1520567880 2018.03.09 03:58 82.80700000 82.81400000 82.80700000 82.82400000 82.82015278 0.01277040 87 1520567940 2018.03.09 03:59 82.81400000 82.80200000 82.79900000 82.81500000 82.81842394 0.01049252 87 1520568000 2018.03.09 04:00 82.80100000 82.80600000 82.79800000 82.81900000 82.81724071 0.01044786 169 1520568060 2018.03.09 04:01 82.80500000 82.78400000 82.78300000 82.80600000 82.81407493 0.01202385 156 1520568120 2018.03.09 04:02 82.78500000 82.77400000 82.76900000 82.78700000 82.81025827 0.01432184 130 1520568180 2018.03.09 04:03 82.77400000 82.78000000 82.77300000 82.78900000 82.80737653 0.01563132 112 1520568240 2018.03.09 04:04 82.78000000 82.76900000 82.76400000 82.78100000 82.80372162 0.01762799 105 1520568300 2018.03.09 04:05 82.77000000 82.76900000 82.76600000 82.77600000 82.80041480 0.01835774 88 1520568360 2018.03.09 04:06 82.77000000 82.78900000 82.77000000 82.79200000 82.79932767 0.01641552 170 1520568420 2018.03.09 04:07 82.78900000 82.77400000 82.76300000 82.79000000 82.79691552 0.01653986 163 1520568480 2018.03.09 04:08 82.77500000 82.76500000 82.76500000 82.78100000 82.79387594 0.01804611 99 1520568540 2018.03.09 04:09 82.76400000 82.75400000 82.74700000 82.76600000 82.79007823 0.02004692 153 1520568600 2018.03.09 04:10 82.75500000 82.78600000 82.74600000 82.78600000 82.78968983 0.01965642 97 1520568660 2018.03.09 04:11 82.78600000 82.76600000 82.75800000 82.78600000 82.78743366 0.02037660 104 1520568720 2018.03.09 04:12 82.76700000 82.75100000 82.73800000 82.76800000 82.78396378 0.02165841 192 1520568780 2018.03.09 04:13 82.75100000 82.75000000 82.74400000 82.75600000 82.78072914 0.02187618 120 1520568840 2018.03.09 04:14 82.74900000 82.74700000 82.74300000 82.75100000 82.77751684 0.02115339 128 1520568900 2018.03.09 04:15 82.74800000 82.74400000 82.73900000 82.75300000 82.77432476 0.02151248 112 1520568960 2018.03.09 04:16 82.74400000 82.73400000 82.72700000 82.74400000 82.77048431 0.02236146 90 1520569020 2018.03.09 04:17 82.73500000 82.69700000 82.69600000 82.73600000 82.76348580 0.02678938 151 1520569080 2018.03.09 04:18 82.69800000 82.69900000 82.69800000 82.71600000 82.75734430 0.02859153 136 1520569140 2018.03.09 04:19 82.70000000 82.70400000 82.68800000 82.70400000 82.75226389 0.02972168 117 1520569200 2018.03.09 04:20 82.70300000 82.68100000 82.68100000 82.70400000 82.74547685 0.03193428 88 1520569260 2018.03.09 04:21 82.68000000 82.69800000 82.68000000 82.70000000 82.74095525 0.03299165 113 1520569320 2018.03.09 04:22 82.69800000 82.70100000 82.68400000 82.70100000 82.73714998 0.03380758 122 1520569380 2018.03.09 04:23 82.70200000 82.69200000 82.68600000 82.70500000 82.73284999 0.03439728 123 1520569440 2018.03.09 04:24 82.69300000 82.69800000 82.69000000 82.70300000 82.72953094 0.03469170 117 1520569500 2018.03.09 04:25 82.69800000 82.69800000 82.69300000 82.70200000 82.72652799 0.03457711 82 1520569560 2018.03.09 04:26 82.69900000 82.71100000 82.69900000 82.71300000 82.72504914 0.03189917 52 1520569620 2018.03.09 04:27 82.71200000 82.70900000 82.70200000 82.71200000 82.72352065 0.03017481 49 1520569680 2018.03.09 04:28 82.71000000 82.70300000 82.69900000 82.71400000 82.72156630 0.02898449 71 1520569740 2018.03.09 04:29 82.70400000 82.71600000 82.70400000 82.73000000 82.72103618 0.02805134 108 1520569800 2018.03.09 04:30 82.71600000 82.71100000 82.70900000 82.72300000 82.72008035 0.02390041 145 1520569860 2018.03.09 04:31 82.71300000 82.70300000 82.70300000 82.71600000 82.71845365 0.02139818 59 1520569920 2018.03.09 04:32 82.70400000 82.69600000 82.69400000 82.70600000 82.71631521 0.01992069 65 1520569980 2018.03.09 04:33 82.69800000 82.70800000 82.69800000 82.70900000 82.71552328 0.01817204 61 1520570040 2018.03.09 04:34 82.70700000 82.70300000 82.69900000 82.70700000 82.71433059 0.01629606 44 1520570100 2018.03.09 04:35 82.70300000 82.69600000 82.69500000 82.71800000 82.71258482 0.01419457 74 1520570160 2018.03.09 04:36 82.69600000 82.69700000 82.69500000 82.70400000 82.71110055 0.01259607 61 1520570220 2018.03.09 04:37 82.69800000 82.70600000 82.69500000 82.70700000 82.71061478 0.01187136 49 1520570280 2018.03.09 04:38 82.70700000 82.70300000 82.70300000 82.70900000 82.70988957 0.01116597 23 1520570340 2018.03.09 04:39 82.70500000 82.70100000 82.70000000 82.70700000 82.70904294 0.01065325 29 1520570400 2018.03.09 04:40 82.70000000 82.70100000 82.69500000 82.71400000 82.70827695 0.00824896 79 1520570460 2018.03.09 04:41 82.70200000 82.71600000 82.70100000 82.71900000 82.70901248 0.00856672 61 1520570520 2018.03.09 04:42 82.71600000 82.70100000 82.69600000 82.71600000 82.70824938 0.00809207 54 1520570580 2018.03.09 04:43 82.70000000 82.69400000 82.69400000 82.70000000 82.70689230 0.00717764 27 1520570640 2018.03.09 04:44 82.69300000 82.66000000 82.65800000 82.69300000 82.70242637 0.01142936 111 1520570700 2018.03.09 04:45 82.66000000 82.67400000 82.66000000 82.68000000 82.69971909 0.01291053 56 1520570760 2018.03.09 04:46 82.67500000 82.68600000 82.67300000 82.69300000 82.69841251 0.01304148 94 1520570820 2018.03.09 04:47 82.68600000 82.68900000 82.68600000 82.69800000 82.69751608 0.01301260 79 1520570880 2018.03.09 04:48 82.68900000 82.68000000 82.67700000 82.69100000 82.69584788 0.01357912 50 1520570940 2018.03.09 04:49 82.68000000 82.69400000 82.66800000 82.70100000 82.69567190 0.01281893 110 1520571000 2018.03.09 04:50 82.69400000 82.70100000 82.69400000 82.70800000 82.69617933 0.01242898 99 1520571060 2018.03.09 04:51 82.70100000 82.69400000 82.69400000 82.70600000 82.69597178 0.01232657 56 1520571120 2018.03.09 04:52 82.69400000 82.67100000 82.67100000 82.69700000 82.69359351 0.01334961 69 1520571180 2018.03.09 04:53 82.67000000 82.67200000 82.67000000 82.67500000 82.69153699 0.01373383 39 1520571240 2018.03.09 04:54 82.67200000 82.67500000 82.67100000 82.67800000 82.68996204 0.01396758 64 1520571300 2018.03.09 04:55 82.67600000 82.66900000 82.66700000 82.67900000 82.68796565 0.01470318 61 1520571360 2018.03.09 04:56 82.66800000 82.69400000 82.66400000 82.69400000 82.68854035 0.01459477 92 1520571420 2018.03.09 04:57 82.69300000 82.68300000 82.67500000 82.69400000 82.68801270 0.01410329 115 1520571480 2018.03.09 04:58 82.68400000 82.67300000 82.67300000 82.68600000 82.68658292 0.01401333 53 1520571540 2018.03.09 04:59 82.67200000 82.68700000 82.66500000 82.69200000 82.68662264 0.01364043 114 1520571600 2018.03.09 05:00 82.68600000 82.67200000 82.67100000 82.68700000 82.68523001 0.01348139 78 1520571660 2018.03.09 05:01 82.67100000 82.65200000 82.65100000 82.67100000 82.68206525 0.01315972 59 1520571720 2018.03.09 05:02 82.65200000 82.66900000 82.64500000 82.67000000 82.68082094 0.01260266 56 1520571780 2018.03.09 05:03 82.66900000 82.66900000 82.66700000 82.67400000 82.67969513 0.01234890 57 1520571840 2018.03.09 05:04 82.66800000 82.65300000 82.65100000 82.67000000 82.67715274 0.01287687 56 1520571900 2018.03.09 05:05 82.65300000 82.65600000 82.65000000 82.66200000 82.67513819 0.01381775 65 1520571960 2018.03.09 05:06 82.65700000 82.66400000 82.65600000 82.67200000 82.67407741 0.01392371 131 1520572020 2018.03.09 05:07 82.66400000 82.66300000 82.66000000 82.67000000 82.67302242 0.01381959 87 1520572080 2018.03.09 05:08 82.66300000 82.66000000 82.66000000 82.67200000 82.67178219 0.01413763 67 1520572140 2018.03.09 05:09 82.66000000 82.61400000 82.61100000 82.66000000 82.66627912 0.01865063 196 1520572200 2018.03.09 05:10 82.61500000 82.60200000 82.60000000 82.62300000 82.66015730 0.02260702 164 1520572260 2018.03.09 05:11 82.60300000 82.60400000 82.59700000 82.61600000 82.65480899 0.02528804 129 1520572320 2018.03.09 05:12 82.60500000 82.59700000 82.59500000 82.60700000 82.64930337 0.02900521 69 1520572380 2018.03.09 05:13 82.59700000 82.61700000 82.59600000 82.61900000 82.64622686 0.03006544 87 1520572440 2018.03.09 05:14 82.61600000 82.60800000 82.60800000 82.62100000 82.64258621 0.03128119 49 1520572500 2018.03.09 05:15 82.60800000 82.61000000 82.59000000 82.61200000 82.63948276 0.03218573 121 1520572560 2018.03.09 05:16 82.61100000 82.60300000 82.60200000 82.61200000 82.63600821 0.03144819 66 1520572620 2018.03.09 05:17 82.60300000 82.60300000 82.60100000 82.61400000 82.63286457 0.03099176 60 1520572680 2018.03.09 05:18 82.60200000 82.60200000 82.60100000 82.60900000 82.62992509 0.03082600 68 1520572740 2018.03.09 05:19 82.60300000 82.60800000 82.59800000 82.60800000 82.62783698 0.02866186 79 1520572800 2018.03.09 05:20 82.60700000 82.61400000 82.60500000 82.62000000 82.62651918 0.02714365 59 1520572860 2018.03.09 05:21 82.61500000 82.62500000 82.61400000 82.62700000 82.62637449 0.02654437 41 1520572920 2018.03.09 05:22 82.62600000 82.63400000 82.62600000 82.63900000 82.62710073 0.02487474 81 1520572980 2018.03.09 05:23 82.63500000 82.62600000 82.62600000 82.63900000 82.62699590 0.02302647 50 1520573040 2018.03.09 05:24 82.62700000 82.63100000 82.62700000 82.63500000 82.62737724 0.02238587 52 1520573100 2018.03.09 05:25 82.63100000 82.63100000 82.62900000 82.63600000 82.62772227 0.02157493 49 1520573160 2018.03.09 05:26 82.63100000 82.63500000 82.63000000 82.64000000 82.62841538 0.02035703 61 1520573220 2018.03.09 05:27 82.63400000 82.63700000 82.63000000 82.64000000 82.62923297 0.01938830 48 1520573280 2018.03.09 05:28 82.63800000 82.63200000 82.63200000 82.64300000 82.62949649 0.01832102 72 1520573340 2018.03.09 05:29 82.63200000 82.63000000 82.62900000 82.63400000 82.62954445 0.01802285 51 1520573400 2018.03.09 05:30 82.63000000 82.62800000 82.62300000 82.63100000 82.62939736 0.01684796 62 1520573460 2018.03.09 05:31 82.62900000 82.63900000 82.62800000 82.64100000 82.63031189 0.01653249 67 1520573520 2018.03.09 05:32 82.64000000 82.63600000 82.63600000 82.64600000 82.63085362 0.01510855 40 1520573580 2018.03.09 05:33 82.63800000 82.64000000 82.62800000 82.64500000 82.63172470 0.01537045 132 1520573640 2018.03.09 05:34 82.64000000 82.65300000 82.64000000 82.65400000 82.63375092 0.01608266 74 1520573700 2018.03.09 05:35 82.65400000 82.67200000 82.65400000 82.67300000 82.63739369 0.01875749 121 1520573760 2018.03.09 05:36 82.67000000 82.65800000 82.65000000 82.67200000 82.63935620 0.01844254 102 1520573820 2018.03.09 05:37 82.65800000 82.65500000 82.63000000 82.65800000 82.64084608 0.01742301 129 1520573880 2018.03.09 05:38 82.65400000 82.63500000 82.63100000 82.65400000 82.64028931 0.01498923 79 1520573940 2018.03.09 05:39 82.63400000 82.64700000 82.62600000 82.64800000 82.64092843 0.01335146 76 1520574000 2018.03.09 05:40 82.64600000 82.63900000 82.63900000 82.65400000 82.64074477 0.01189835 34 1520574060 2018.03.09 05:41 82.64000000 82.63100000 82.63000000 82.64600000 82.63981669 0.01150574 58 1520574120 2018.03.09 05:42 82.63200000 82.64000000 82.62300000 82.64000000 82.63983415 0.01143217 81 1520574180 2018.03.09 05:43 82.63900000 82.62900000 82.62900000 82.64300000 82.63880233 0.01132232 44 1520574240 2018.03.09 05:44 82.63000000 82.61200000 82.61200000 82.63000000 82.63624972 0.01297455 56 1520574300 2018.03.09 05:45 82.61300000 82.62300000 82.60900000 82.62300000 82.63498785 0.01353279 67 1520574360 2018.03.09 05:46 82.62200000 82.61400000 82.61300000 82.62200000 82.63298900 0.01480537 20 1520574420 2018.03.09 05:47 82.61500000 82.62000000 82.61500000 82.62600000 82.63175196 0.01540839 36 1520574480 2018.03.09 05:48 82.62100000 82.63000000 82.61800000 82.63600000 82.63158510 0.01546602 75 1520574540 2018.03.09 05:49 82.63100000 82.64400000 82.63000000 82.65000000 82.63276747 0.01532255 116 1520574600 2018.03.09 05:50 82.64400000 82.64600000 82.63500000 82.64600000 82.63402771 0.01517962 81 1520574660 2018.03.09 05:51 82.64700000 82.64900000 82.64300000 82.65100000 82.63545365 0.01514081 52 1520574720 2018.03.09 05:52 82.65100000 82.65300000 82.64700000 82.65500000 82.63712473 0.01529353 42 1520574780 2018.03.09 05:53 82.65400000 82.66600000 82.65300000 82.66600000 82.63987475 0.01620235 24 1520574840 2018.03.09 05:54 82.66500000 82.65600000 82.65500000 82.67000000 82.64141049 0.01630827 83 1520574900 2018.03.09 05:55 82.65700000 82.66900000 82.65200000 82.66900000 82.64403806 0.01635069 44 1520574960 2018.03.09 05:56 82.67000000 82.70600000 82.67000000 82.70600000 82.64993920 0.02223234 75 1520575020 2018.03.09 05:57 82.70500000 82.70400000 82.69200000 82.70500000 82.65508785 0.02664208 118 1520575080 2018.03.09 05:58 82.70400000 82.70000000 82.69800000 82.70500000 82.65936520 0.02935490 95 1520575140 2018.03.09 05:59 82.70100000 82.70000000 82.69600000 82.71500000 82.66323518 0.03181338 121 1520575200 2018.03.09 06:00 82.69900000 82.72100000 82.69100000 82.72100000 82.66873659 0.03554274 248 1520575260 2018.03.09 06:01 82.72300000 82.71300000 82.70900000 82.72600000 82.67295215 0.03719656 120 1520575320 2018.03.09 06:02 82.71100000 82.70800000 82.70800000 82.71600000 82.67629004 0.03830520 133 1520575380 2018.03.09 06:03 82.70900000 82.71100000 82.70600000 82.71600000 82.67959575 0.03855392 121 1520575440 2018.03.09 06:04 82.71100000 82.70500000 82.70400000 82.71700000 82.68201520 0.03651448 76 1520575500 2018.03.09 06:05 82.70600000 82.69600000 82.69600000 82.71000000 82.68334709 0.03446654 65 1520575560 2018.03.09 06:06 82.69700000 82.70400000 82.68700000 82.70800000 82.68531403 0.03139518 124 1520575620 2018.03.09 06:07 82.70500000 82.70800000 82.70100000 82.71200000 82.68747460 0.02839887 61 1520575680 2018.03.09 06:08 82.70800000 82.71000000 82.70700000 82.71500000 82.68961988 0.02582859 53 1520575740 2018.03.09 06:09 82.71000000 82.69800000 82.69700000 82.71500000 82.69041798 0.02376475 76 1520575800 2018.03.09 06:10 82.69900000 82.70200000 82.69600000 82.70600000 82.69152103 0.02159276 55 1520575860 2018.03.09 06:11 82.70200000 82.71800000 82.69800000 82.71800000 82.69404284 0.01968783 88 1520575920 2018.03.09 06:12 82.71900000 82.72200000 82.71700000 82.72700000 82.69670543 0.01770042 68 1520575980 2018.03.09 06:13 82.72300000 82.73000000 82.72200000 82.73100000 82.69987634 0.01688393 75 1520576040 2018.03.09 06:14 82.73000000 82.72300000 82.72000000 82.73000000 82.70207859 0.01368420 42 1520576100 2018.03.09 06:15 82.72300000 82.71900000 82.71600000 82.72700000 82.70369015 0.01114685 66 1520576160 2018.03.09 06:16 82.71900000 82.72000000 82.71700000 82.72100000 82.70524347 0.01087347 29 1520576220 2018.03.09 06:17 82.72000000 82.71200000 82.71200000 82.72000000 82.70588695 0.01065097 55 1520576280 2018.03.09 06:18 82.71200000 82.72000000 82.70500000 82.72000000 82.70723105 0.01034615 48 1520576340 2018.03.09 06:19 82.72000000 82.71200000 82.71200000 82.72200000 82.70768524 0.01004464 37 1520576400 2018.03.09 06:20 82.71200000 82.68800000 82.68600000 82.71800000 82.70581045 0.01127663 114 1520576460 2018.03.09 06:21 82.68800000 82.65200000 82.64200000 82.68800000 82.70068565 0.01780553 204 1520576520 2018.03.09 06:22 82.65100000 82.64800000 82.64300000 82.66200000 82.69566797 0.02281711 144 1520576580 2018.03.09 06:23 82.64800000 82.63900000 82.62900000 82.65400000 82.69027102 0.02755628 142 1520576640 2018.03.09 06:24 82.64100000 82.66200000 82.63900000 82.66200000 82.68757854 0.02904352 116 1520576700 2018.03.09 06:25 82.66300000 82.66500000 82.66200000 82.67300000 82.68542820 0.03021908 100 1520576760 2018.03.09 06:26 82.66500000 82.66900000 82.65700000 82.66900000 82.68386361 0.03073273 104 1520576820 2018.03.09 06:27 82.66800000 82.65900000 82.65900000 82.66900000 82.68149565 0.03157616 63 1520576880 2018.03.09 06:28 82.66000000 82.65900000 82.65300000 82.66600000 82.67935321 0.03203754 98 1520576940 2018.03.09 06:29 82.65900000 82.66500000 82.65700000 82.66500000 82.67798623 0.03237450 54 1520577000 2018.03.09 06:30 82.66500000 82.66400000 82.66400000 82.67200000 82.67665421 0.03249066 66 1520577060 2018.03.09 06:31 82.66300000 82.65100000 82.65000000 82.67000000 82.67421095 0.03232177 112 1520577120 2018.03.09 06:32 82.65200000 82.63300000 82.63000000 82.65200000 82.67028610 0.03274669 164 1520577180 2018.03.09 06:33 82.63300000 82.64500000 82.63300000 82.64600000 82.66787790 0.03091497 152 1520577240 2018.03.09 06:34 82.64400000 82.64000000 82.64000000 82.65600000 82.66522286 0.02944199 92 1520577300 2018.03.09 06:35 82.64000000 82.62500000 82.62100000 82.64000000 82.66139211 0.02875446 166 1520577360 2018.03.09 06:36 82.62600000 82.62800000 82.61300000 82.63200000 82.65821191 0.02689859 160 1520577420 2018.03.09 06:37 82.62900000 82.64900000 82.62800000 82.65500000 82.65733459 0.02417970 175 1520577480 2018.03.09 06:38 82.64900000 82.63300000 82.62500000 82.64900000 82.65501701 0.02022929 119 1520577540 2018.03.09 06:39 82.63200000 82.64400000 82.62100000 82.64600000 82.65396777 0.01566529 194 1520577600 2018.03.09 06:40 82.64500000 82.64600000 82.64300000 82.64900000 82.65320893 0.01354248 66 1520577660 2018.03.09 06:41 82.64900000 82.63500000 82.63200000 82.64900000 82.65147475 0.01358938 111 1520577720 2018.03.09 06:42 82.63500000 82.64100000 82.63500000 82.65000000 82.65047715 0.01352102 103 1520577780 2018.03.09 06:43 82.64000000 82.63600000 82.63300000 82.64500000 82.64909838 0.01342627 67 1520577840 2018.03.09 06:44 82.63500000 82.63200000 82.62900000 82.63800000 82.64746996 0.01337751 78 1520577900 2018.03.09 06:45 82.63300000 82.63500000 82.63200000 82.64000000 82.64628235 0.01286876 67 1520577960 2018.03.09 06:46 82.63400000 82.63200000 82.62300000 82.64400000 82.64492212 0.01190933 115 1520578020 2018.03.09 06:47 82.63100000 82.63900000 82.62600000 82.64300000 82.64435811 0.01141259 68 1520578080 2018.03.09 06:48 82.64100000 82.66000000 82.64100000 82.66300000 82.64584781 0.01191844 101 1520578140 2018.03.09 06:49 82.66200000 82.65900000 82.65700000 82.66400000 82.64710040 0.01204967 42 1520578200 2018.03.09 06:50 82.66100000 82.66500000 82.65600000 82.66600000 82.64880513 0.01301061 40 1520578260 2018.03.09 06:51 82.66400000 82.65800000 82.65600000 82.66400000 82.64968083 0.01365231 58 1520578320 2018.03.09 06:52 82.65900000 82.64700000 82.64200000 82.66400000 82.64942551 0.01300789 71 1520578380 2018.03.09 06:53 82.64800000 82.63900000 82.63500000 82.65200000 82.64843261 0.01265696 101 1520578440 2018.03.09 06:54 82.64000000 82.63100000 82.63000000 82.64500000 82.64677236 0.01233851 121 1520578500 2018.03.09 06:55 82.63200000 82.63300000 82.62100000 82.63400000 82.64546070 0.01129090 104 1520578560 2018.03.09 06:56 82.63100000 82.63600000 82.62000000 82.63700000 82.64455969 0.01059209 178 1520578620 2018.03.09 06:57 82.63500000 82.65200000 82.63400000 82.65500000 82.64526829 0.01082511 78 1520578680 2018.03.09 06:58 82.65500000 82.65800000 82.64800000 82.65800000 82.64648083 0.01107026 96 1520578740 2018.03.09 06:59 82.65900000 82.68400000 82.65900000 82.69100000 82.65005409 0.01447572 114 1520578800 2018.03.09 07:00 82.68300000 82.68900000 82.67500000 82.69300000 82.65376322 0.01769713 140 1520578860 2018.03.09 07:01 82.68900000 82.67700000 82.67700000 82.69100000 82.65597625 0.01853302 147 1520578920 2018.03.09 07:02 82.67600000 82.68300000 82.67600000 82.68600000 82.65854994 0.01986396 94 1520578980 2018.03.09 07:03 82.68300000 82.69600000 82.68200000 82.70000000 82.66211661 0.02180683 114 1520579040 2018.03.09 07:04 82.69600000 82.68000000 82.67500000 82.69600000 82.66381979 0.02154748 148 1520579100 2018.03.09 07:05 82.68000000 82.68600000 82.67500000 82.68700000 82.66593219 0.02161291 75 1520579160 2018.03.09 07:06 82.68700000 82.69100000 82.68700000 82.69400000 82.66831960 0.02144650 56 1520579220 2018.03.09 07:07 82.69100000 82.69400000 82.68600000 82.69600000 82.67076535 0.02162780 70 1520579280 2018.03.09 07:08 82.69100000 82.69500000 82.68700000 82.69500000 82.67307342 0.02260621 65 1520579340 2018.03.09 07:09 82.69500000 82.70300000 82.69500000 82.71100000 82.67592357 0.02392521 65 1520579400 2018.03.09 07:10 82.70300000 82.70100000 82.69700000 82.71100000 82.67831180 0.02498013 79 1520579460 2018.03.09 07:11 82.70100000 82.68300000 82.68300000 82.70200000 82.67875829 0.02468825 111 1520579520 2018.03.09 07:12 82.68400000 82.70000000 82.68400000 82.70400000 82.68078131 0.02446864 76 1520579580 2018.03.09 07:13 82.69900000 82.70200000 82.69700000 82.70500000 82.68280214 0.02337600 54 1520579640 2018.03.09 07:14 82.70300000 82.69100000 82.69100000 82.70600000 82.68358289 0.02044395 91 1520579700 2018.03.09 07:15 82.69000000 82.69000000 82.68600000 82.69200000 82.68419404 0.01706676 105 1520579760 2018.03.09 07:16 82.69000000 82.68900000 82.68500000 82.69400000 82.68465175 0.01318156 46 1520579820 2018.03.09 07:17 82.68900000 82.68400000 82.68200000 82.69100000 82.68458968 0.01099940 55 1520579880 2018.03.09 07:18 82.68300000 82.67300000 82.67100000 82.68800000 82.68348590 0.01022354 92 1520579940 2018.03.09 07:19 82.67300000 82.67500000 82.67200000 82.67800000 82.68267772 0.01085521 93 1520580000 2018.03.09 07:20 82.67500000 82.67600000 82.67100000 82.67800000 82.68204175 0.01121665 58 1520580060 2018.03.09 07:21 82.67700000 82.68200000 82.67500000 82.68700000 82.68203777 0.01116223 108 1520580120 2018.03.09 07:22 82.68200000 82.65900000 82.65800000 82.68200000 82.67984370 0.01341152 99 1520580180 2018.03.09 07:23 82.65800000 82.65300000 82.65300000 82.66800000 82.67728716 0.01541223 119 1520580240 2018.03.09 07:24 82.65400000 82.65700000 82.65400000 82.66000000 82.67535505 0.01697625 68 1520580300 2018.03.09 07:25 82.65800000 82.66300000 82.65600000 82.66400000 82.67417837 0.01759697 68 1520580360 2018.03.09 07:26 82.66200000 82.66800000 82.66000000 82.66900000 82.67358996 0.01751704 79 1520580420 2018.03.09 07:27 82.66800000 82.67900000 82.66600000 82.68400000 82.67410520 0.01673191 71 1520580480 2018.03.09 07:28 82.67900000 82.68400000 82.67800000 82.68900000 82.67504756 0.01586410 76 1520580540 2018.03.09 07:29 82.68300000 82.68400000 82.67700000 82.68500000 82.67590017 0.01447372 66 1520580600 2018.03.09 07:30 82.68500000 82.70300000 82.68500000 82.70600000 82.67848111 0.01419498 71 1520580660 2018.03.09 07:31 82.70200000 82.68900000 82.68300000 82.70200000 82.67948291 0.01427827 55 1520580720 2018.03.09 07:32 82.68900000 82.68000000 82.67900000 82.69000000 82.67953216 0.01352331 74 1520580780 2018.03.09 07:33 82.68100000 82.70900000 82.67900000 82.71000000 82.68233862 0.01448018 103 1520580840 2018.03.09 07:34 82.70800000 82.70700000 82.70300000 82.70900000 82.68468732 0.01587123 74 1520580900 2018.03.09 07:35 82.70700000 82.72800000 82.70700000 82.72900000 82.68881234 0.01956133 107 1520580960 2018.03.09 07:36 82.72700000 82.72600000 82.72000000 82.73000000 82.69235402 0.02233327 127 1520581020 2018.03.09 07:37 82.72700000 82.71800000 82.71700000 82.72700000 82.69479649 0.02380936 44 1520581080 2018.03.09 07:38 82.71700000 82.72900000 82.71700000 82.73100000 82.69805397 0.02556528 124 1520581140 2018.03.09 07:39 82.73000000 82.72100000 82.71900000 82.73300000 82.70023931 0.02626851 136 1520581200 2018.03.09 07:40 82.72200000 82.73100000 82.72100000 82.73200000 82.70316890 0.02749614 85 1520581260 2018.03.09 07:41 82.73400000 82.74000000 82.73400000 82.74500000 82.70667662 0.02934704 84 1520581320 2018.03.09 07:42 82.74000000 82.73800000 82.73100000 82.74800000 82.70965980 0.02903963 123 1520581380 2018.03.09 07:43 82.73900000 82.74200000 82.73800000 82.74600000 82.71273982 0.02782985 56 1520581440 2018.03.09 07:44 82.74200000 82.71900000 82.71400000 82.74200000 82.71333603 0.02504477 139 1520581500 2018.03.09 07:45 82.72000000 82.72800000 82.71900000 82.73100000 82.71473260 0.02278953 67 1520581560 2018.03.09 07:46 82.72800000 82.72100000 82.71400000 82.73100000 82.71532949 0.02033714 103 1520581620 2018.03.09 07:47 82.71900000 82.73300000 82.71000000 82.73300000 82.71701240 0.01902926 75 1520581680 2018.03.09 07:48 82.73200000 82.73200000 82.72600000 82.73900000 82.71843979 0.01776237 83 1520581740 2018.03.09 07:49 82.73200000 82.73200000 82.73100000 82.73700000 82.71973124 0.01611431 44 1520581800 2018.03.09 07:50 82.73200000 82.71900000 82.71900000 82.73400000 82.71966159 0.01568553 39 1520581860 2018.03.09 07:51 82.71900000 82.72700000 82.71600000 82.72800000 82.72036049 0.01400521 63 1520581920 2018.03.09 07:52 82.72900000 82.72400000 82.72300000 82.73500000 82.72070711 0.01055613 51 1520581980 2018.03.09 07:53 82.72400000 82.71900000 82.71900000 82.73200000 82.72054453 0.01032956 82 1520582040 2018.03.09 07:54 82.71800000 82.72000000 82.71800000 82.72500000 82.72049267 0.00991214 36 1520582100 2018.03.09 07:55 82.72100000 82.72300000 82.71900000 82.72700000 82.72073146 0.00962540 63 1520582160 2018.03.09 07:56 82.72900000 82.71600000 82.71600000 82.73600000 82.72028085 0.00989301 121 1520582220 2018.03.09 07:57 82.71700000 82.71400000 82.71200000 82.72200000 82.71968267 0.01035676 46 1520582280 2018.03.09 07:58 82.71300000 82.70800000 82.70700000 82.71600000 82.71857004 0.01111735 47 1520582340 2018.03.09 07:59 82.70900000 82.71100000 82.70400000 82.72300000 82.71784908 0.01165077 93 1520582400 2018.03.09 08:00 82.71100000 82.71200000 82.70700000 82.71700000 82.71729202 0.01165570 122 1520582460 2018.03.09 08:01 82.71300000 82.70600000 82.70300000 82.71300000 82.71621659 0.01132083 186 1520582520 2018.03.09 08:02 82.70700000 82.71700000 82.70000000 82.71700000 82.71629120 0.01018506 120 1520582580 2018.03.09 08:03 82.71700000 82.72200000 82.71600000 82.72400000 82.71683490 0.00827148 72 1520582640 2018.03.09 08:04 82.72200000 82.71300000 82.71100000 82.72200000 82.71646967 0.00844122 77 1520582700 2018.03.09 08:05 82.71400000 82.71500000 82.70600000 82.71700000 82.71632970 0.00809312 83 1520582760 2018.03.09 08:06 82.71400000 82.71000000 82.70900000 82.71500000 82.71572687 0.00834099 32 1520582820 2018.03.09 08:07 82.71100000 82.72100000 82.71000000 82.72100000 82.71622908 0.00734597 57 1520582880 2018.03.09 08:08 82.72100000 82.72300000 82.72100000 82.72500000 82.71687393 0.00651669 75 1520582940 2018.03.09 08:09 82.72300000 82.72900000 82.72200000 82.73700000 82.71802879 0.00619536 112 1520583000 2018.03.09 08:10 82.72800000 82.73300000 82.72600000 82.73300000 82.71945462 0.00715748 59 1520583060 2018.03.09 08:11 82.73200000 82.74800000 82.73100000 82.74800000 82.72217323 0.00989445 58 1520583120 2018.03.09 08:12 82.74900000 82.75400000 82.74800000 82.75500000 82.72520435 0.01290346 49 1520583180 2018.03.09 08:13 82.75600000 82.76800000 82.75300000 82.77000000 82.72928012 0.01701487 57 1520583240 2018.03.09 08:14 82.76800000 82.79700000 82.76500000 82.80200000 82.73572964 0.02419724 140 1520583300 2018.03.09 08:15 82.79800000 82.81300000 82.79400000 82.81400000 82.74308872 0.03150156 112 1520583360 2018.03.09 08:16 82.81300000 82.80700000 82.80100000 82.81300000 82.74917551 0.03581377 68 1520583420 2018.03.09 08:17 82.80700000 82.80500000 82.80400000 82.81500000 82.75449213 0.03867856 65 1520583480 2018.03.09 08:18 82.80300000 82.79700000 82.79000000 82.80500000 82.75854049 0.03963762 113 1520583540 2018.03.09 08:19 82.79900000 82.80200000 82.79900000 82.80300000 82.76267950 0.04054273 56 1520583600 2018.03.09 08:20 82.80100000 82.80300000 82.79600000 82.80700000 82.76651954 0.04094915 63 1520583660 2018.03.09 08:21 82.80300000 82.79400000 82.78900000 82.80400000 82.76913673 0.03974955 111 1520583720 2018.03.09 08:22 82.79500000 82.78300000 82.78300000 82.80100000 82.77045704 0.03840194 127 1520583780 2018.03.09 08:23 82.78200000 82.78300000 82.78200000 82.79000000 82.77165161 0.03714666 67 1520583840 2018.03.09 08:24 82.78200000 82.77600000 82.77200000 82.78300000 82.77206574 0.03481341 74 1520583900 2018.03.09 08:25 82.77600000 82.77500000 82.77200000 82.77900000 82.77234519 0.03240718 57 1520583960 2018.03.09 08:26 82.77600000 82.77500000 82.77300000 82.78200000 82.77259803 0.02924563 44 1520584020 2018.03.09 08:27 82.77700000 82.80300000 82.77700000 82.80400000 82.77549346 0.02726147 129 1520584080 2018.03.09 08:28 82.80300000 82.79800000 82.78500000 82.80300000 82.77763694 0.02463321 71 1520584140 2018.03.09 08:29 82.79800000 82.79800000 82.79500000 82.80200000 82.77957628 0.02195735 94 1520584200 2018.03.09 08:30 82.79800000 82.80500000 82.79400000 82.80800000 82.78199758 0.01911112 115 1520584260 2018.03.09 08:31 82.80500000 82.78600000 82.78000000 82.80500000 82.78237877 0.01736231 122 1520584320 2018.03.09 08:32 82.78600000 82.75700000 82.74100000 82.78900000 82.77996174 0.01849628 259 1520584380 2018.03.09 08:33 82.75700000 82.74900000 82.74800000 82.76000000 82.77701300 0.02127332 115 1520584440 2018.03.09 08:34 82.74900000 82.74100000 82.73400000 82.74900000 82.77358319 0.02410659 159 1520584500 2018.03.09 08:35 82.74200000 82.76200000 82.74200000 82.78300000 82.77248003 0.02316134 157 1520584560 2018.03.09 08:36 82.76200000 82.76700000 82.75300000 82.77700000 82.77195813 0.02212620 93 1520584620 2018.03.09 08:37 82.76700000 82.76700000 82.76700000 82.78400000 82.77148592 0.02109548 82 1520584680 2018.03.09 08:38 82.76600000 82.77200000 82.76200000 82.78800000 82.77153488 0.02028971 162 1520584740 2018.03.09 08:39 82.77200000 82.76300000 82.76000000 82.77200000 82.77072204 0.01948937 103 1520584800 2018.03.09 08:40 82.76300000 82.74700000 82.74100000 82.76400000 82.76846279 0.01950740 171 1520584860 2018.03.09 08:41 82.74600000 82.76700000 82.74000000 82.76700000 82.76832348 0.01869537 145 1520584920 2018.03.09 08:42 82.76700000 82.77200000 82.75700000 82.78100000 82.76867363 0.01833481 101 1520584980 2018.03.09 08:43 82.77200000 82.76800000 82.75500000 82.77200000 82.76860947 0.01806677 99 1520585040 2018.03.09 08:44 82.76900000 82.77800000 82.76900000 82.77800000 82.76950381 0.01794233 46 1520585100 2018.03.09 08:45 82.77800000 82.77200000 82.77200000 82.78600000 82.76974154 0.01787265 67 1520585160 2018.03.09 08:46 82.77300000 82.78300000 82.77300000 82.78400000 82.77100425 0.01791187 96 1520585220 2018.03.09 08:47 82.78200000 82.80700000 82.77800000 82.80700000 82.77443242 0.01824404 109 1520585280 2018.03.09 08:48 82.80800000 82.79000000 82.79000000 82.81200000 82.77591504 0.01802695 154 1520585340 2018.03.09 08:49 82.79000000 82.77900000 82.77600000 82.79000000 82.77620885 0.01742646 130 1520585400 2018.03.09 08:50 82.77800000 82.77400000 82.77100000 82.77900000 82.77599848 0.01612241 78 1520585460 2018.03.09 08:51 82.77400000 82.78200000 82.77100000 82.79400000 82.77657006 0.01625074 185 1520585520 2018.03.09 08:52 82.78200000 82.79600000 82.77800000 82.79800000 82.77842053 0.01687873 231 1520585580 2018.03.09 08:53 82.79700000 82.78600000 82.78500000 82.79900000 82.77914238 0.01587116 107 1520585640 2018.03.09 08:54 82.78600000 82.78800000 82.78000000 82.78900000 82.77998596 0.01375092 109 1520585700 2018.03.09 08:55 82.78900000 82.78200000 82.77900000 82.78900000 82.78017778 0.01320221 154 1520585760 2018.03.09 08:56 82.78300000 82.78600000 82.77800000 82.78800000 82.78073227 0.01304180 41 1520585820 2018.03.09 08:57 82.78600000 82.78400000 82.78200000 82.78700000 82.78104349 0.01274728 47 1520585880 2018.03.09 08:58 82.78300000 82.78200000 82.78000000 82.78400000 82.78113458 0.01260062 30 1520585940 2018.03.09 08:59 82.78200000 82.77800000 82.77500000 82.78400000 82.78083605 0.01192751 44 1520586000 2018.03.09 09:00 82.77700000 82.76000000 82.76000000 82.77700000 82.77885167 0.01049411 110 1520586060 2018.03.09 09:01 82.76000000 82.76100000 82.75800000 82.76800000 82.77715151 0.01127797 84 1520586120 2018.03.09 09:02 82.76100000 82.74400000 82.73800000 82.76100000 82.77399422 0.01422877 160 1520586180 2018.03.09 09:03 82.74100000 82.70600000 82.70100000 82.74200000 82.76751858 0.02232573 261 1520586240 2018.03.09 09:04 82.70700000 82.72900000 82.70500000 82.72900000 82.76385014 0.02498209 227 1520586300 2018.03.09 09:05 82.72800000 82.74200000 82.72700000 82.74500000 82.76176918 0.02612846 115 1520586360 2018.03.09 09:06 82.74200000 82.74500000 82.73800000 82.75100000 82.76017211 0.02651830 129 1520586420 2018.03.09 09:07 82.74500000 82.75200000 82.73400000 82.75200000 82.75939382 0.02467018 158 1520586480 2018.03.09 09:08 82.75200000 82.75000000 82.74500000 82.75800000 82.75849917 0.02403251 114 1520586540 2018.03.09 09:09 82.74900000 82.73200000 82.72500000 82.74900000 82.75597544 0.02490968 114 1520586600 2018.03.09 09:10 82.73200000 82.71400000 82.71400000 82.73600000 82.75197778 0.02720485 104 1520586660 2018.03.09 09:11 82.71400000 82.71700000 82.70300000 82.72000000 82.74864656 0.02826248 78 1520586720 2018.03.09 09:12 82.71800000 82.74300000 82.71800000 82.74700000 82.74810879 0.02635044 142 1520586780 2018.03.09 09:13 82.74300000 82.74300000 82.73700000 82.74600000 82.74762224 0.02505572 93 1520586840 2018.03.09 09:14 82.74200000 82.74400000 82.74000000 82.74600000 82.74727727 0.02341964 95 1520586900 2018.03.09 09:15 82.74300000 82.73500000 82.73300000 82.74600000 82.74610800 0.02229955 160 1520586960 2018.03.09 09:16 82.73400000 82.73400000 82.73300000 82.74300000 82.74495486 0.02057254 122 1520587020 2018.03.09 09:17 82.73300000 82.72400000 82.71400000 82.73400000 82.74295916 0.01897761 191 1520587080 2018.03.09 09:18 82.72400000 82.72800000 82.72400000 82.73600000 82.74153448 0.01691213 131 1520587140 2018.03.09 09:19 82.72900000 82.74500000 82.72900000 82.74500000 82.74186453 0.01493225 156 1520587200 2018.03.09 09:20 82.74500000 82.75300000 82.74400000 82.75800000 82.74292505 0.01496876 95 1520587260 2018.03.09 09:21 82.75800000 82.75000000 82.74800000 82.75800000 82.74359885 0.01481026 113 1520587320 2018.03.09 09:22 82.75000000 82.76000000 82.74800000 82.76100000 82.74516087 0.01596569 135 1520587380 2018.03.09 09:23 82.76000000 82.76100000 82.75600000 82.76800000 82.74666936 0.01443826 87 1520587440 2018.03.09 09:24 82.76200000 82.75600000 82.75400000 82.76200000 82.74755799 0.01440003 115 1520587500 2018.03.09 09:25 82.75500000 82.75300000 82.74800000 82.75600000 82.74807628 0.01460749 57 1520587560 2018.03.09 09:26 82.75300000 82.74800000 82.74800000 82.75700000 82.74806901 0.01458832 66 1520587620 2018.03.09 09:27 82.74700000 82.75500000 82.74700000 82.75700000 82.74872911 0.01491866 80 1520587680 2018.03.09 09:28 82.75600000 82.77900000 82.75600000 82.78000000 82.75161205 0.01748172 128 1520587740 2018.03.09 09:29 82.77900000 82.78500000 82.77500000 82.79800000 82.75479185 0.01963905 174 1520587800 2018.03.09 09:30 82.78300000 82.76800000 82.75600000 82.78300000 82.75604977 0.01808989 260 1520587860 2018.03.09 09:31 82.76900000 82.77500000 82.76200000 82.77600000 82.75785455 0.01694141 131 1520587920 2018.03.09 09:32 82.77600000 82.77700000 82.77100000 82.78300000 82.75967793 0.01769077 79 1520587980 2018.03.09 09:33 82.77700000 82.78500000 82.77500000 82.78500000 82.76208956 0.01886472 108 1520588040 2018.03.09 09:34 82.78500000 82.77500000 82.76300000 82.78500000 82.76331912 0.01900368 112 1520588100 2018.03.09 09:35 82.77600000 82.78200000 82.76200000 82.78300000 82.76509825 0.01883377 182 1520588160 2018.03.09 09:36 82.78300000 82.78700000 82.77700000 82.78900000 82.76718413 0.01861088 183 1520588220 2018.03.09 09:37 82.78700000 82.78800000 82.78100000 82.79100000 82.76916660 0.01689361 100 1520588280 2018.03.09 09:38 82.78900000 82.78400000 82.78200000 82.79400000 82.77057930 0.01470052 69 1520588340 2018.03.09 09:39 82.78300000 82.78000000 82.77000000 82.78300000 82.77147651 0.01376889 114 1520588400 2018.03.09 09:40 82.78000000 82.77400000 82.77400000 82.78100000 82.77171684 0.01315563 71 1520588460 2018.03.09 09:41 82.77500000 82.76100000 82.75400000 82.78300000 82.77069619 0.01249549 164 1520588520 2018.03.09 09:42 82.76100000 82.78600000 82.76000000 82.78900000 82.77215370 0.01255713 182 1520588580 2018.03.09 09:43 82.78600000 82.79000000 82.77800000 82.79100000 82.77385335 0.01275299 168 1520588640 2018.03.09 09:44 82.79000000 82.75900000 82.75400000 82.79000000 82.77243874 0.01271632 203 1520588700 2018.03.09 09:45 82.75900000 82.76000000 82.74600000 82.76000000 82.77125410 0.01256115 226 1520588760 2018.03.09 09:46 82.76100000 82.76500000 82.76000000 82.76900000 82.77065847 0.01176483 207 1520588820 2018.03.09 09:47 82.76500000 82.75300000 82.75200000 82.76900000 82.76897671 0.01270277 117 1520588880 2018.03.09 09:48 82.75200000 82.76600000 82.75200000 82.77100000 82.76869322 0.01266000 106 1520588940 2018.03.09 09:49 82.76600000 82.76900000 82.76100000 82.76900000 82.76872243 0.01211048 94 1520589000 2018.03.09 09:50 82.76900000 82.75600000 82.75600000 82.77100000 82.76751077 0.01296220 81 1520589060 2018.03.09 09:51 82.75600000 82.75800000 82.74600000 82.76000000 82.76660498 0.01341822 132 1520589120 2018.03.09 09:52 82.75900000 82.74700000 82.74600000 82.76300000 82.76473784 0.01465250 148 1520589180 2018.03.09 09:53 82.74800000 82.74400000 82.73900000 82.75400000 82.76276281 0.01540121 93 1520589240 2018.03.09 09:54 82.74500000 82.74200000 82.73600000 82.75300000 82.76078540 0.01655619 107 1520589300 2018.03.09 09:55 82.74300000 82.76400000 82.74300000 82.76400000 82.76109155 0.01576781 97 1520589360 2018.03.09 09:56 82.76400000 82.77400000 82.75800000 82.77400000 82.76232093 0.01458889 72 1520589420 2018.03.09 09:57 82.77300000 82.76900000 82.76500000 82.78200000 82.76295703 0.01338014 176 1520589480 2018.03.09 09:58 82.77000000 82.76300000 82.76200000 82.77500000 82.76296112 0.01252515 142 1520589540 2018.03.09 09:59 82.76300000 82.76700000 82.75700000 82.76900000 82.76334578 0.01195941 162 1520589600 2018.03.09 10:00 82.76700000 82.79500000 82.75100000 82.79600000 82.76636047 0.01379070 378 1520589660 2018.03.09 10:01 82.79400000 82.80000000 82.78900000 82.80400000 82.76956423 0.01598933 238 1520589720 2018.03.09 10:02 82.79900000 82.77400000 82.77300000 82.79900000 82.76998668 0.01570150 146 1520589780 2018.03.09 10:03 82.77500000 82.81300000 82.77500000 82.81800000 82.77408319 0.01900232 211 1520589840 2018.03.09 10:04 82.81300000 82.82600000 82.81300000 82.83000000 82.77902765 0.02338450 207 1520589900 2018.03.09 10:05 82.82600000 82.84700000 82.82500000 82.85600000 82.78550121 0.02930830 262 1520589960 2018.03.09 10:06 82.84700000 82.82600000 82.82000000 82.84900000 82.78935823 0.03155012 199 1520590020 2018.03.09 10:07 82.82600000 82.84500000 82.82500000 82.84600000 82.79465745 0.03446059 133 1520590080 2018.03.09 10:08 82.84600000 82.84800000 82.83400000 82.85200000 82.79973769 0.03740264 139 1520590140 2018.03.09 10:09 82.85000000 82.84300000 82.83500000 82.85000000 82.80385791 0.03926966 132 1520590200 2018.03.09 10:10 82.84300000 82.85000000 82.82700000 82.85200000 82.80825240 0.04041537 149 1520590260 2018.03.09 10:11 82.85100000 82.84400000 82.84300000 82.85700000 82.81165693 0.04056208 157 1520590320 2018.03.09 10:12 82.84300000 82.86600000 82.83500000 82.86600000 82.81683246 0.04098301 165 1520590380 2018.03.09 10:13 82.86700000 82.86800000 82.85900000 82.87000000 82.82170556 0.04029798 216 1520590440 2018.03.09 10:14 82.86900000 82.86800000 82.86400000 82.87800000 82.82611455 0.03834006 149 1520590500 2018.03.09 10:15 82.87000000 82.88100000 82.86500000 82.88100000 82.83134174 0.03852136 147 1520590560 2018.03.09 10:16 82.88000000 82.88000000 82.86300000 82.88000000 82.83597586 0.03852656 174 1520590620 2018.03.09 10:17 82.88100000 82.88600000 82.87400000 82.88900000 82.84074006 0.03770794 126 1520590680 2018.03.09 10:18 82.88600000 82.89300000 82.88400000 82.90300000 82.84571720 0.03575545 117 1520590740 2018.03.09 10:19 82.89300000 82.88100000 82.88100000 82.89900000 82.84907747 0.03218015 84 1520590800 2018.03.09 10:20 82.88200000 82.89500000 82.88200000 82.89700000 82.85345104 0.03147977 81 1520590860 2018.03.09 10:21 82.89600000 82.89500000 82.89400000 82.90300000 82.85740809 0.03043625 87 1520590920 2018.03.09 10:22 82.89500000 82.90100000 82.89100000 82.90500000 82.86155970 0.02541650 164 1520590980 2018.03.09 10:23 82.90000000 82.89300000 82.88400000 82.90000000 82.86455401 0.02356066 123 1520591040 2018.03.09 10:24 82.89200000 82.88500000 82.88200000 82.89300000 82.86650125 0.02202821 100 1520591100 2018.03.09 10:25 82.88700000 82.85700000 82.85700000 82.88700000 82.86559637 0.02187107 125 1520591160 2018.03.09 10:26 82.85800000 82.86100000 82.85300000 82.86200000 82.86515862 0.02016940 86 1520591220 2018.03.09 10:27 82.86100000 82.87400000 82.86100000 82.87400000 82.86600065 0.01942010 110 1520591280 2018.03.09 10:28 82.87300000 82.85900000 82.85800000 82.87400000 82.86533393 0.01935202 87 1520591340 2018.03.09 10:29 82.86000000 82.85400000 82.85200000 82.86500000 82.86425450 0.01941764 105 1520591400 2018.03.09 10:30 82.85500000 82.85300000 82.85100000 82.86000000 82.86318265 0.01991882 125 1520591460 2018.03.09 10:31 82.85200000 82.84700000 82.84400000 82.85700000 82.86164144 0.02073146 72 1520591520 2018.03.09 10:32 82.84700000 82.84200000 82.83500000 82.85100000 82.85977083 0.02228360 105 1520591580 2018.03.09 10:33 82.84100000 82.83900000 82.82800000 82.84300000 82.85779265 0.02382922 130 1520591640 2018.03.09 10:34 82.83900000 82.83700000 82.83300000 82.84100000 82.85581240 0.02528007 64 1520591700 2018.03.09 10:35 82.83700000 82.81800000 82.81000000 82.83700000 82.85221122 0.02785672 128 1520591760 2018.03.09 10:36 82.81900000 82.81300000 82.80400000 82.82200000 82.84847682 0.03028822 118 1520591820 2018.03.09 10:37 82.81400000 82.83200000 82.81000000 82.83300000 82.84690760 0.03006209 91 1520591880 2018.03.09 10:38 82.83200000 82.83300000 82.82300000 82.83600000 82.84558306 0.02897422 96 1520591940 2018.03.09 10:39 82.83400000 82.84600000 82.83100000 82.84900000 82.84562277 0.02785525 80 1520592000 2018.03.09 10:40 82.84600000 82.85600000 82.84500000 82.85600000 82.84661108 0.02534422 58 1520592060 2018.03.09 10:41 82.85600000 82.84800000 82.84500000 82.85600000 82.84674336 0.02288750 99 1520592120 2018.03.09 10:42 82.84900000 82.83600000 82.82500000 82.85000000 82.84572018 0.01970764 136 1520592180 2018.03.09 10:43 82.83500000 82.84200000 82.82900000 82.84500000 82.84536588 0.01667522 107 1520592240 2018.03.09 10:44 82.84100000 82.83700000 82.83100000 82.84200000 82.84456913 0.01420550 61 1520592300 2018.03.09 10:45 82.83700000 82.85200000 82.83500000 82.85500000 82.84527683 0.01407864 105 1520592360 2018.03.09 10:46 82.85200000 82.86600000 82.85100000 82.87200000 82.84725047 0.01467874 140 1520592420 2018.03.09 10:47 82.86700000 82.86600000 82.86100000 82.86900000 82.84903614 0.01458688 101 1520592480 2018.03.09 10:48 82.86500000 82.87300000 82.86300000 82.87900000 82.85131841 0.01620002 132 1520592540 2018.03.09 10:49 82.87200000 82.87400000 82.86300000 82.88300000 82.85347856 0.01782154 167 1520592600 2018.03.09 10:50 82.87500000 82.87900000 82.87300000 82.88200000 82.85590917 0.01971134 88 1520592660 2018.03.09 10:51 82.88000000 82.87900000 82.86900000 82.88100000 82.85810830 0.02119177 75 1520592720 2018.03.09 10:52 82.87900000 82.86600000 82.86600000 82.87900000 82.85885989 0.02127406 74 1520592780 2018.03.09 10:53 82.86300000 82.89700000 82.86200000 82.89800000 82.86249228 0.02376964 147 1520592840 2018.03.09 10:54 82.89800000 82.89800000 82.88700000 82.89800000 82.86587397 0.02557209 75 1520592900 2018.03.09 10:55 82.89800000 82.89700000 82.89000000 82.90000000 82.86883835 0.02518640 95 1520592960 2018.03.09 10:56 82.89600000 82.90600000 82.89200000 82.90700000 82.87237756 0.02435611 81 1520593020 2018.03.09 10:57 82.90600000 82.91400000 82.90600000 82.92200000 82.87634160 0.02543151 98 1520593080 2018.03.09 10:58 82.91400000 82.91700000 82.90800000 82.92000000 82.88021383 0.02608878 91 1520593140 2018.03.09 10:59 82.91600000 82.92200000 82.90500000 82.92200000 82.88419346 0.02750975 137 1520593200 2018.03.09 11:00 82.92300000 82.91800000 82.91700000 82.93000000 82.88741313 0.02856119 132 1520593260 2018.03.09 11:01 82.91700000 82.89800000 82.89800000 82.91700000 82.88842141 0.02749383 92 1520593320 2018.03.09 11:02 82.89700000 82.89200000 82.89100000 82.90600000 82.88876223 0.02493668 95 1520593380 2018.03.09 11:03 82.89100000 82.90800000 82.88800000 82.90800000 82.89059439 0.02318060 73 1520593440 2018.03.09 11:04 82.90800000 82.91100000 82.90700000 82.91200000 82.89253779 0.02035229 110 1520593500 2018.03.09 11:05 82.91200000 82.90800000 82.90700000 82.91400000 82.89401038 0.01845375 61 1520593560 2018.03.09 11:06 82.91000000 82.91500000 82.90900000 82.93900000 82.89600939 0.01777029 183 1520593620 2018.03.09 11:07 82.91700000 82.92100000 82.91000000 82.93500000 82.89838945 0.01703868 203 1520593680 2018.03.09 11:08 82.92100000 82.90500000 82.90300000 82.92100000 82.89901902 0.01603324 166 1520593740 2018.03.09 11:09 82.90400000 82.91100000 82.90200000 82.91100000 82.90016007 0.01499777 109 1520593800 2018.03.09 11:10 82.91100000 82.89400000 82.88000000 82.91200000 82.89957340 0.01446087 153 1520593860 2018.03.09 11:11 82.89400000 82.91500000 82.88700000 82.92000000 82.90104260 0.01357040 172 1520593920 2018.03.09 11:12 82.91400000 82.94300000 82.91100000 82.95300000 82.90503854 0.01261565 241 1520593980 2018.03.09 11:13 82.94400000 82.94600000 82.94400000 82.96900000 82.90893963 0.01418132 188 1520594040 2018.03.09 11:14 82.94700000 82.95300000 82.94300000 82.95700000 82.91313586 0.01616962 128 1520594100 2018.03.09 11:15 82.95300000 82.93600000 82.92900000 82.95300000 82.91531339 0.01624851 126 1520594160 2018.03.09 11:16 82.93700000 82.95200000 82.93700000 82.95400000 82.91880736 0.01771349 63 1520594220 2018.03.09 11:17 82.95200000 82.94000000 82.93600000 82.95300000 82.92082570 0.01825702 107 1520594280 2018.03.09 11:18 82.93800000 82.93000000 82.92800000 82.94200000 82.92169945 0.01836924 104 1520594340 2018.03.09 11:19 82.92900000 82.92800000 82.92100000 82.92900000 82.92229950 0.01844909 62 1520594400 2018.03.09 11:20 82.92900000 82.93900000 82.92800000 82.94300000 82.92389002 0.01887001 103 1520594460 2018.03.09 11:21 82.94100000 82.93900000 82.93900000 82.94800000 82.92532907 0.01829943 64 1520594520 2018.03.09 11:22 82.94000000 82.93900000 82.93400000 82.94200000 82.92663106 0.01693895 40 1520594580 2018.03.09 11:23 82.93900000 82.93100000 82.93100000 82.94400000 82.92704715 0.01642336 48 1520594640 2018.03.09 11:24 82.93200000 82.93600000 82.93200000 82.94500000 82.92789980 0.01606768 79 1520594700 2018.03.09 11:25 82.93400000 82.92200000 82.92200000 82.94100000 82.92733792 0.01557259 92 1520594760 2018.03.09 11:26 82.92400000 82.91500000 82.90900000 82.92600000 82.92616288 0.01579731 91 1520594820 2018.03.09 11:27 82.91500000 82.91100000 82.91000000 82.91500000 82.92471879 0.01645355 29 1520594880 2018.03.09 11:28 82.91000000 82.90800000 82.90600000 82.91200000 82.92312653 0.01681358 70 1520594940 2018.03.09 11:29 82.90800000 82.90000000 82.89900000 82.91400000 82.92092400 0.01822495 67 1520595000 2018.03.09 11:30 82.90100000 82.90600000 82.89900000 82.91100000 82.91950267 0.01825642 101 1520595060 2018.03.09 11:31 82.90500000 82.89500000 82.89500000 82.91000000 82.91716908 0.02023627 71 1520595120 2018.03.09 11:32 82.89700000 82.89800000 82.89400000 82.90200000 82.91534345 0.02075631 55 1520595180 2018.03.09 11:33 82.89900000 82.88400000 82.88300000 82.90400000 82.91235836 0.02209463 118 1520595240 2018.03.09 11:34 82.88500000 82.89600000 82.86900000 82.89700000 82.91080042 0.02111829 132 1520595300 2018.03.09 11:35 82.89700000 82.89200000 82.88700000 82.90000000 82.90900991 0.02147256 83 1520595360 2018.03.09 11:36 82.89200000 82.90500000 82.89200000 82.91800000 82.90862801 0.01935776 113 1520595420 2018.03.09 11:37 82.90400000 82.87800000 82.87800000 82.90500000 82.90571106 0.02010218 143 1520595480 2018.03.09 11:38 82.87800000 82.88500000 82.87700000 82.88700000 82.90373858 0.02045088 80 1520595540 2018.03.09 11:39 82.88300000 82.90500000 82.88200000 82.91100000 82.90385871 0.01968729 120 1520595600 2018.03.09 11:40 82.90500000 82.89400000 82.89300000 82.91100000 82.90291979 0.01836818 97 1520595660 2018.03.09 11:41 82.89400000 82.88500000 82.88100000 82.89400000 82.90121314 0.01719913 83 1520595720 2018.03.09 11:42 82.88400000 82.89400000 82.88300000 82.89500000 82.90052617 0.01511860 96 1520595780 2018.03.09 11:43 82.89400000 82.89100000 82.89000000 82.89700000 82.89961892 0.01365816 93 1520595840 2018.03.09 11:44 82.88900000 82.89500000 82.88800000 82.89600000 82.89917902 0.01096166 71 1520595900 2018.03.09 11:45 82.89400000 82.90200000 82.89400000 82.91400000 82.89944769 0.00978703 94 1520595960 2018.03.09 11:46 82.90400000 82.90400000 82.89800000 82.90700000 82.89988124 0.00935730 93 1520596020 2018.03.09 11:47 82.90300000 82.90100000 82.90000000 82.90400000 82.89998779 0.00907194 40 1520596080 2018.03.09 11:48 82.90200000 82.89900000 82.89900000 82.90600000 82.89989371 0.00884840 52 1520596140 2018.03.09 11:49 82.89800000 82.89900000 82.89200000 82.90000000 82.89980860 0.00880771 78 1520596200 2018.03.09 11:50 82.90000000 82.89900000 82.89700000 82.90800000 82.89973159 0.00865822 62 1520596260 2018.03.09 11:51 82.90000000 82.90200000 82.89900000 82.90700000 82.89994763 0.00871900 49 1520596320 2018.03.09 11:52 82.90300000 82.89600000 82.89500000 82.90300000 82.89957166 0.00855904 29 1520596380 2018.03.09 11:53 82.89600000 82.89900000 82.88800000 82.90000000 82.89951722 0.00779545 88 1520596440 2018.03.09 11:54 82.89800000 82.91400000 82.89500000 82.92100000 82.90089653 0.00892315 102 1520596500 2018.03.09 11:55 82.91400000 82.92500000 82.91000000 82.92500000 82.90319210 0.01097850 120 1520596560 2018.03.09 11:56 82.92400000 82.93200000 82.92400000 82.93500000 82.90593571 0.01368124 110 1520596620 2018.03.09 11:57 82.93100000 82.94000000 82.92700000 82.94000000 82.90917993 0.01534352 91 1520596680 2018.03.09 11:58 82.94100000 82.95400000 82.93700000 82.95800000 82.91344851 0.01864757 118 1520596740 2018.03.09 11:59 82.95400000 82.96200000 82.94400000 82.96200000 82.91807246 0.02283219 116 1520596800 2018.03.09 12:00 82.96300000 82.95500000 82.95500000 82.97400000 82.92158937 0.02475448 123 1520596860 2018.03.09 12:01 82.95500000 82.95900000 82.94900000 82.96100000 82.92515228 0.02583861 76 1520596920 2018.03.09 12:02 82.96000000 82.94500000 82.94200000 82.96300000 82.92704254 0.02582561 77 1520596980 2018.03.09 12:03 82.94700000 82.93000000 82.93000000 82.94800000 82.92732421 0.02462021 55 1520597040 2018.03.09 12:04 82.93000000 82.92900000 82.92300000 82.93100000 82.92748380 0.02357290 77 1520597100 2018.03.09 12:05 82.92800000 82.94300000 82.92800000 82.94900000 82.92896154 0.02338148 51 1520597160 2018.03.09 12:06 82.94400000 82.94600000 82.94100000 82.94800000 82.93058425 0.02325596 55 1520597220 2018.03.09 12:07 82.94700000 82.94300000 82.93900000 82.94700000 82.93176670 0.02260519 103 1520597280 2018.03.09 12:08 82.94300000 82.94400000 82.94000000 82.95000000 82.93293178 0.02164265 71 1520597340 2018.03.09 12:09 82.94400000 82.94500000 82.94200000 82.95300000 82.93408113 0.02047077 90 1520597400 2018.03.09 12:10 82.94600000 82.95200000 82.94600000 82.96200000 82.93578769 0.01925588 98 1520597460 2018.03.09 12:11 82.95200000 82.95200000 82.94700000 82.96100000 82.93733172 0.01793407 96 1520597520 2018.03.09 12:12 82.95200000 82.93900000 82.93900000 82.95400000 82.93749060 0.01534290 102 1520597580 2018.03.09 12:13 82.93800000 82.94700000 82.93800000 82.95000000 82.93839626 0.01253208 60 1520597640 2018.03.09 12:14 82.94600000 82.94700000 82.94400000 82.95400000 82.93921566 0.01103385 98 1520597700 2018.03.09 12:15 82.94800000 82.93700000 82.93700000 82.94800000 82.93900465 0.01069550 69 1520597760 2018.03.09 12:16 82.93700000 82.92800000 82.92600000 82.94000000 82.93795659 0.01146066 106 1520597820 2018.03.09 12:17 82.92800000 82.92900000 82.92200000 82.93400000 82.93710358 0.01211191 88 1520597880 2018.03.09 12:18 82.92800000 82.92400000 82.92000000 82.93200000 82.93585562 0.01252136 94 1520597940 2018.03.09 12:19 82.92400000 82.92700000 82.92100000 82.93000000 82.93501223 0.01166200 93 1520598000 2018.03.09 12:20 82.92700000 82.92300000 82.92100000 82.92700000 82.93386820 0.01160620 41 1520598060 2018.03.09 12:21 82.92300000 82.91000000 82.90900000 82.92700000 82.93159504 0.01228876 61 1520598120 2018.03.09 12:22 82.91000000 82.90400000 82.90200000 82.91000000 82.92896694 0.01430540 87 1520598180 2018.03.09 12:23 82.90400000 82.90300000 82.90300000 82.90900000 82.92649390 0.01635043 68 1520598240 2018.03.09 12:24 82.90300000 82.92300000 82.89500000 82.92700000 82.92616115 0.01650070 59 1520598300 2018.03.09 12:25 82.92300000 82.92000000 82.91400000 82.92700000 82.92557437 0.01635134 65 1520598360 2018.03.09 12:26 82.92100000 82.91300000 82.91100000 82.92300000 82.92437681 0.01635981 81 1520598420 2018.03.09 12:27 82.91300000 82.91300000 82.91000000 82.91900000 82.92329331 0.01636968 58 1520598480 2018.03.09 12:28 82.91300000 82.90700000 82.90300000 82.91300000 82.92174156 0.01655834 75 1520598540 2018.03.09 12:29 82.90800000 82.91200000 82.90700000 82.91400000 82.92081380 0.01611554 79 1520598600 2018.03.09 12:30 82.91300000 82.89500000 82.89200000 82.91800000 82.91835534 0.01610812 99 1520598660 2018.03.09 12:31 82.89500000 82.90600000 82.89500000 82.91100000 82.91717864 0.01471683 60 1520598720 2018.03.09 12:32 82.90700000 82.91000000 82.90300000 82.91000000 82.91649496 0.01407744 39 1520598780 2018.03.09 12:33 82.90900000 82.91500000 82.90900000 82.91500000 82.91635258 0.01232914 38 1520598840 2018.03.09 12:34 82.91400000 82.92300000 82.91200000 82.92300000 82.91698567 0.01039107 99 1520598900 2018.03.09 12:35 82.92300000 82.91200000 82.91200000 82.92300000 82.91651084 0.00934804 62 1520598960 2018.03.09 12:36 82.91200000 82.89800000 82.89700000 82.91700000 82.91474791 0.00948059 91 1520599020 2018.03.09 12:37 82.89900000 82.90300000 82.89400000 82.90300000 82.91362906 0.00904660 38 1520599080 2018.03.09 12:38 82.90200000 82.91400000 82.90000000 82.91400000 82.91366439 0.00875318 55 1520599140 2018.03.09 12:39 82.91200000 82.91700000 82.91000000 82.92000000 82.91398206 0.00836926 55 1520599200 2018.03.09 12:40 82.91600000 82.91900000 82.91300000 82.92300000 82.91445996 0.00839401 108 1520599260 2018.03.09 12:41 82.91700000 82.91800000 82.91500000 82.92100000 82.91479711 0.00850703 38 1520599320 2018.03.09 12:42 82.91700000 82.90900000 82.90800000 82.91800000 82.91424500 0.00805513 83 1520599380 2018.03.09 12:43 82.90900000 82.90400000 82.90200000 82.90900000 82.91326929 0.00771385 46 1520599440 2018.03.09 12:44 82.90400000 82.92500000 82.90200000 82.93000000 82.91438650 0.00815573 134 1520599500 2018.03.09 12:45 82.92600000 82.92500000 82.92300000 82.93400000 82.91539731 0.00875335 111 1520599560 2018.03.09 12:46 82.92400000 82.93800000 82.92000000 82.94100000 82.91754995 0.01077901 91 1520599620 2018.03.09 12:47 82.93800000 82.92700000 82.92700000 82.93800000 82.91844995 0.01127329 81 1520599680 2018.03.09 12:48 82.92800000 82.93300000 82.92800000 82.93900000 82.91983567 0.01192405 139 1520599740 2018.03.09 12:49 82.93300000 82.93700000 82.92500000 82.93700000 82.92147037 0.01295178 108 1520599800 2018.03.09 12:50 82.93800000 82.91300000 82.91300000 82.93900000 82.92066367 0.01141158 109 1520599860 2018.03.09 12:51 82.91400000 82.91400000 82.90800000 82.91800000 82.92002903 0.01087816 77 1520599920 2018.03.09 12:52 82.91400000 82.91500000 82.91300000 82.92400000 82.91955008 0.01062110 72 1520599980 2018.03.09 12:53 82.91700000 82.91000000 82.91000000 82.92200000 82.91864055 0.01066746 76 1520600040 2018.03.09 12:54 82.91000000 82.91600000 82.91000000 82.92300000 82.91838906 0.01061165 59 1520600100 2018.03.09 12:55 82.91600000 82.91800000 82.91200000 82.91800000 82.91835201 0.01051286 66 1520600160 2018.03.09 12:56 82.91800000 82.92500000 82.91800000 82.92900000 82.91898515 0.00957080 55 1520600220 2018.03.09 12:57 82.92600000 82.93400000 82.92600000 82.93800000 82.92041514 0.00936300 52 1520600280 2018.03.09 12:58 82.93300000 82.92800000 82.92600000 82.93300000 82.92113751 0.00937017 70 1520600340 2018.03.09 12:59 82.92800000 82.93400000 82.92800000 82.94400000 82.92236251 0.00971385 111 1520600400 2018.03.09 13:00 82.93400000 82.91700000 82.90800000 82.93400000 82.92185179 0.00975305 158 1520600460 2018.03.09 13:01 82.91700000 82.92900000 82.91400000 82.93000000 82.92253257 0.00982078 141 1520600520 2018.03.09 13:02 82.92900000 82.90400000 82.90400000 82.92900000 82.92076757 0.01033239 84 1520600580 2018.03.09 13:03 82.90300000 82.89800000 82.89300000 82.90300000 82.91859923 0.01134307 64 1520600640 2018.03.09 13:04 82.89700000 82.90500000 82.89600000 82.91500000 82.91730406 0.01198999 81 1520600700 2018.03.09 13:05 82.90500000 82.90200000 82.90000000 82.91000000 82.91584653 0.01273009 74 1520600760 2018.03.09 13:06 82.90300000 82.90500000 82.89800000 82.90700000 82.91481353 0.01221999 60 1520600820 2018.03.09 13:07 82.90600000 82.92400000 82.90600000 82.92500000 82.91568843 0.01188379 128 1520600880 2018.03.09 13:08 82.92700000 82.92000000 82.91100000 82.92900000 82.91609906 0.01122196 121 1520600940 2018.03.09 13:09 82.92100000 82.92000000 82.91700000 82.92500000 82.91647057 0.01023004 49 1520601000 2018.03.09 13:10 82.91900000 82.93000000 82.91600000 82.93200000 82.91775909 0.01060514 80 1520601060 2018.03.09 13:11 82.93000000 82.92000000 82.91800000 82.93000000 82.91797251 0.01058699 53 1520601120 2018.03.09 13:12 82.91900000 82.91400000 82.91400000 82.91900000 82.91759418 0.01059861 33 1520601180 2018.03.09 13:13 82.91400000 82.91800000 82.91300000 82.92300000 82.91763283 0.01046047 70 1520601240 2018.03.09 13:14 82.91800000 82.92400000 82.91800000 82.92500000 82.91823922 0.01052102 39 1520601300 2018.03.09 13:15 82.92400000 82.91800000 82.91800000 82.92500000 82.91821644 0.01052150 78 1520601360 2018.03.09 13:16 82.91700000 82.91300000 82.91100000 82.91800000 82.91771964 0.01047113 57 1520601420 2018.03.09 13:17 82.91300000 82.92400000 82.91200000 82.92400000 82.91831777 0.00995812 71 1520601480 2018.03.09 13:18 82.92500000 82.93600000 82.92100000 82.93600000 82.92000179 0.01071718 82 1520601540 2018.03.09 13:19 82.93400000 82.92700000 82.92700000 82.93400000 82.92066829 0.01055565 79 1520601600 2018.03.09 13:20 82.92600000 82.94300000 82.92600000 82.94300000 82.92279512 0.01218934 62 1520601660 2018.03.09 13:21 82.94300000 82.94900000 82.93800000 82.95200000 82.92529082 0.01423612 114 1520601720 2018.03.09 13:22 82.94800000 82.95000000 82.94800000 82.95600000 82.92764407 0.01521695 50 1520601780 2018.03.09 13:23 82.95100000 82.95400000 82.94900000 82.95400000 82.93015416 0.01558612 16 1520601840 2018.03.09 13:24 82.95500000 82.94600000 82.94600000 82.95500000 82.93166329 0.01536539 37 1520601900 2018.03.09 13:25 82.94600000 82.94900000 82.94300000 82.94900000 82.93331440 0.01476443 33 1520601960 2018.03.09 13:26 82.94900000 82.94300000 82.94100000 82.95000000 82.93423684 0.01369415 70 1520602020 2018.03.09 13:27 82.94400000 82.94500000 82.93700000 82.94800000 82.93526191 0.01390724 70 1520602080 2018.03.09 13:28 82.94500000 82.95300000 82.94300000 82.95700000 82.93695125 0.01432796 73 1520602140 2018.03.09 13:29 82.95400000 82.94700000 82.94200000 82.95600000 82.93790827 0.01415399 69 1520602200 2018.03.09 13:30 82.94700000 82.93500000 82.93200000 82.94700000 82.93763129 0.01401138 57 1520602260 2018.03.09 13:31 82.93500000 82.93600000 82.93100000 82.93700000 82.93747593 0.01343458 57 1520602320 2018.03.09 13:32 82.93500000 82.94000000 82.93200000 82.94000000 82.93771632 0.01238131 54 1520602380 2018.03.09 13:33 82.94000000 82.94900000 82.93900000 82.95200000 82.93879096 0.01176922 59 1520602440 2018.03.09 13:34 82.95100000 82.95000000 82.94200000 82.95200000 82.93985848 0.01147472 63 1520602500 2018.03.09 13:35 82.95000000 82.96100000 82.94900000 82.96100000 82.94187196 0.01111505 34 1520602560 2018.03.09 13:36 82.96100000 82.95700000 82.95200000 82.96100000 82.94331273 0.00933994 45 1520602620 2018.03.09 13:37 82.95600000 82.94800000 82.94700000 82.96000000 82.94375913 0.00822030 63 1520602680 2018.03.09 13:38 82.94700000 82.94500000 82.94200000 82.94800000 82.94387731 0.00800261 46 1520602740 2018.03.09 13:39 82.94500000 82.95400000 82.94400000 82.95600000 82.94484138 0.00696288 37 1520602800 2018.03.09 13:40 82.95300000 82.95000000 82.95000000 82.95500000 82.94533267 0.00683603 28 1520602860 2018.03.09 13:41 82.95100000 82.92800000 82.92700000 82.95100000 82.94368194 0.00832523 40 1520602920 2018.03.09 13:42 82.92700000 82.93200000 82.92600000 82.93600000 82.94256938 0.00898639 80 1520602980 2018.03.09 13:43 82.93200000 82.93400000 82.92800000 82.93700000 82.94175325 0.00909345 55 1520603040 2018.03.09 13:44 82.93500000 82.93000000 82.93000000 82.93800000 82.94063389 0.00978010 46 1520603100 2018.03.09 13:45 82.93000000 82.92800000 82.92100000 82.93100000 82.93943066 0.01038628 67 1520603160 2018.03.09 13:46 82.92900000 82.91600000 82.91600000 82.93000000 82.93719917 0.01227550 60 1520603220 2018.03.09 13:47 82.91600000 82.91000000 82.90900000 82.92000000 82.93460877 0.01437472 73 1520603280 2018.03.09 13:48 82.91000000 82.89000000 82.88900000 82.91000000 82.93036032 0.01809932 132 1520603340 2018.03.09 13:49 82.89000000 82.88000000 82.87600000 82.89200000 82.92556410 0.02225105 85 1520603400 2018.03.09 13:50 82.88100000 82.89200000 82.88100000 82.89300000 82.92236752 0.02439574 164 1520603460 2018.03.09 13:51 82.89100000 82.88300000 82.88200000 82.89900000 82.91861823 0.02694470 75 1520603520 2018.03.09 13:52 82.88500000 82.87300000 82.87000000 82.89000000 82.91427364 0.02976376 76 1520603580 2018.03.09 13:53 82.87400000 82.86900000 82.85700000 82.87500000 82.90996186 0.03176442 109 1520603640 2018.03.09 13:54 82.87000000 82.87600000 82.86500000 82.87800000 82.90672740 0.03236762 114 1520603700 2018.03.09 13:55 82.87600000 82.90000000 82.87600000 82.90400000 82.90608669 0.03022152 115 1520603760 2018.03.09 13:56 82.90000000 82.91800000 82.89900000 82.91800000 82.90722129 0.02787260 82 1520603820 2018.03.09 13:57 82.91900000 82.90700000 82.90600000 82.92500000 82.90720022 0.02634176 112 1520603880 2018.03.09 13:58 82.90600000 82.89700000 82.89500000 82.92400000 82.90622877 0.02511627 156 1520603940 2018.03.09 13:59 82.89900000 82.91400000 82.89900000 82.91400000 82.90696889 0.02280593 139 1520604000 2018.03.09 14:00 82.91300000 82.92000000 82.90500000 82.92000000 82.90820995 0.02104321 96 1520604060 2018.03.09 14:01 82.92000000 82.92400000 82.90800000 82.92400000 82.90971376 0.02118181 108 1520604120 2018.03.09 14:02 82.92300000 82.92300000 82.92000000 82.92800000 82.91097912 0.02117112 60 1520604180 2018.03.09 14:03 82.92200000 82.91600000 82.91400000 82.92700000 82.91145730 0.02074973 59 1520604240 2018.03.09 14:04 82.91700000 82.91400000 82.91400000 82.92900000 82.91169946 0.02044701 84 1520604300 2018.03.09 14:05 82.91400000 82.90500000 82.90400000 82.91400000 82.91106141 0.01985545 62 1520604360 2018.03.09 14:06 82.90400000 82.91200000 82.90400000 82.91600000 82.91115080 0.01987067 69 1520604420 2018.03.09 14:07 82.91000000 82.90200000 82.90100000 82.91100000 82.91027930 0.01953446 81 1520604480 2018.03.09 14:08 82.90200000 82.90300000 82.89800000 82.90700000 82.90958603 0.01875769 89 1520604540 2018.03.09 14:09 82.90300000 82.91400000 82.89700000 82.91900000 82.91000641 0.01773946 160 1520604600 2018.03.09 14:10 82.91500000 82.92800000 82.91400000 82.92800000 82.91172008 0.01830583 164 1520604660 2018.03.09 14:11 82.92700000 82.93800000 82.92700000 82.94200000 82.91422293 0.01884227 96 1520604720 2018.03.09 14:12 82.93900000 82.95400000 82.93900000 82.96200000 82.91801123 0.01956123 136 1520604780 2018.03.09 14:13 82.95400000 82.96300000 82.95300000 82.97000000 82.92229587 0.01989727 105 1520604840 2018.03.09 14:14 82.96400000 82.95500000 82.95400000 82.96600000 82.92541055 0.01907974 71 1520604900 2018.03.09 14:15 82.95400000 82.93400000 82.93200000 82.95600000 82.92622859 0.01848264 103 1520604960 2018.03.09 14:16 82.93400000 82.94100000 82.93300000 82.94500000 82.92763539 0.01896398 93 1520605020 2018.03.09 14:17 82.94000000 82.93200000 82.93100000 82.94000000 82.92805107 0.01849636 73 1520605080 2018.03.09 14:18 82.93200000 82.93300000 82.93100000 82.94000000 82.92852240 0.01723518 63 1520605140 2018.03.09 14:19 82.93400000 82.92600000 82.92600000 82.93900000 82.92828217 0.01691386 76 1520605200 2018.03.09 14:20 82.92700000 82.93100000 82.92100000 82.93200000 82.92854101 0.01683870 86 1520605260 2018.03.09 14:21 82.93000000 82.92900000 82.92000000 82.93600000 82.92858472 0.01681075 79 1520605320 2018.03.09 14:22 82.92800000 82.92900000 82.92400000 82.93200000 82.92862427 0.01676610 39 1520605380 2018.03.09 14:23 82.92900000 82.93100000 82.91100000 82.93200000 82.92885053 0.01653580 101 1520605440 2018.03.09 14:24 82.93300000 82.93500000 82.93000000 82.93600000 82.92943620 0.01623533 60 1520605500 2018.03.09 14:25 82.93600000 82.92400000 82.92400000 82.93600000 82.92891846 0.01538778 54 1520605560 2018.03.09 14:26 82.92500000 82.91600000 82.91600000 82.92600000 82.92768813 0.01540150 34 1520605620 2018.03.09 14:27 82.91600000 82.91800000 82.91000000 82.92000000 82.92676545 0.01473634 62 1520605680 2018.03.09 14:28 82.91900000 82.92300000 82.91400000 82.92400000 82.92640684 0.01392889 79 1520605740 2018.03.09 14:29 82.92200000 82.92500000 82.92000000 82.92800000 82.92627285 0.01372108 60 1520605800 2018.03.09 14:30 82.92500000 82.91400000 82.91100000 82.93300000 82.92510401 0.01454958 102 1520605860 2018.03.09 14:31 82.91500000 82.93100000 82.91500000 82.93200000 82.92566553 0.01405202 69 1520605920 2018.03.09 14:32 82.92900000 82.93100000 82.92700000 82.93300000 82.92617358 0.01239060 74 1520605980 2018.03.09 14:33 82.93200000 82.94000000 82.93000000 82.94100000 82.92749038 0.00933789 63 1520606040 2018.03.09 14:34 82.94100000 82.96000000 82.93700000 82.96600000 82.93058653 0.00976310 95 1520606100 2018.03.09 14:35 82.96000000 82.97900000 82.95900000 82.97900000 82.93519734 0.01471275 83 1520606160 2018.03.09 14:36 82.97800000 82.98400000 82.97400000 82.98400000 82.93984521 0.01901281 64 1520606220 2018.03.09 14:37 82.98400000 82.99100000 82.98100000 82.99200000 82.94471710 0.02314814 70 1520606280 2018.03.09 14:38 82.99000000 82.98300000 82.98100000 82.99200000 82.94836309 0.02549395 72 1520606340 2018.03.09 14:39 82.98400000 82.99600000 82.98000000 83.00400000 82.95289994 0.02833917 144 1520606400 2018.03.09 14:40 82.99600000 82.99300000 82.98200000 83.00200000 82.95671899 0.03036831 207 1520606460 2018.03.09 14:41 82.99200000 82.96700000 82.96600000 82.99400000 82.95769813 0.03010242 108 1520606520 2018.03.09 14:42 82.96600000 82.96400000 82.95200000 82.96900000 82.95829831 0.02960174 122 1520606580 2018.03.09 14:43 82.96300000 82.95900000 82.95800000 82.96500000 82.95836514 0.02898138 41 1520606640 2018.03.09 14:44 82.96000000 82.95900000 82.94000000 82.96200000 82.95842560 0.02851868 136 1520606700 2018.03.09 14:45 82.95900000 82.96700000 82.95500000 82.96700000 82.95924221 0.02764048 103 1520606760 2018.03.09 14:46 82.96600000 82.92100000 82.92100000 82.96600000 82.95560010 0.02697796 79 1520606820 2018.03.09 14:47 82.92200000 82.92500000 82.91100000 82.92900000 82.95268580 0.02669143 76 1520606880 2018.03.09 14:48 82.92600000 82.93800000 82.92600000 82.93800000 82.95128715 0.02629372 62 1520606940 2018.03.09 14:49 82.93800000 82.95200000 82.93300000 82.95200000 82.95135504 0.02561188 89 1520607000 2018.03.09 14:50 82.95200000 82.96600000 82.94800000 82.96600000 82.95274980 0.02395653 89 1520607060 2018.03.09 14:51 82.96500000 82.96000000 82.95500000 82.96900000 82.95344030 0.02325809 112 1520607120 2018.03.09 14:52 82.96000000 82.95000000 82.95000000 82.96100000 82.95311265 0.02285886 45 1520607180 2018.03.09 14:53 82.95100000 82.94500000 82.93800000 82.95700000 82.95234002 0.02308721 80 1520607240 2018.03.09 14:54 82.94500000 82.94500000 82.94300000 82.94800000 82.95164097 0.02338917 37 1520607300 2018.03.09 14:55 82.94600000 82.94000000 82.93400000 82.94600000 82.95053230 0.02316724 79 1520607360 2018.03.09 14:56 82.94100000 82.94600000 82.93600000 82.94700000 82.95010066 0.02210609 103 1520607420 2018.03.09 14:57 82.94700000 82.94700000 82.94500000 82.95300000 82.94980535 0.02022825 78 1520607480 2018.03.09 14:58 82.94600000 82.93400000 82.93300000 82.94600000 82.94830008 0.01950818 42 1520607540 2018.03.09 14:59 82.93600000 82.95300000 82.93500000 82.95300000 82.94874769 0.01628498 96 1520607600 2018.03.09 15:00 82.95400000 82.95600000 82.95200000 82.96200000 82.94943839 0.01300302 84 1520607660 2018.03.09 15:01 82.95700000 82.96900000 82.94900000 82.97100000 82.95130140 0.01322551 131 1520607720 2018.03.09 15:02 82.96800000 82.95300000 82.94500000 82.97000000 82.95146317 0.01294935 148 1520607780 2018.03.09 15:03 82.95400000 82.97400000 82.95200000 82.97400000 82.95360954 0.01418199 132 1520607840 2018.03.09 15:04 82.97400000 82.94500000 82.94500000 82.97500000 82.95278958 0.01403521 112 1520607900 2018.03.09 15:05 82.94500000 82.94400000 82.93000000 82.95100000 82.95195248 0.01355309 142 1520607960 2018.03.09 15:06 82.94300000 82.93800000 82.92900000 82.94300000 82.95062367 0.01180832 78 1520608020 2018.03.09 15:07 82.93800000 82.94300000 82.93800000 82.95200000 82.94989761 0.01043983 75 1520608080 2018.03.09 15:08 82.94400000 82.93900000 82.93900000 82.95100000 82.94885974 0.01044204 130 1520608140 2018.03.09 15:09 82.93900000 82.94900000 82.93900000 82.95700000 82.94887310 0.01041725 123 1520608200 2018.03.09 15:10 82.94900000 82.94700000 82.94300000 82.95400000 82.94869471 0.00969802 110 1520608260 2018.03.09 15:11 82.94900000 82.92900000 82.92700000 82.95600000 82.94681902 0.01026359 119 1520608320 2018.03.09 15:12 82.93000000 82.92400000 82.91800000 82.93000000 82.94464578 0.01149060 100 1520608380 2018.03.09 15:13 82.92300000 82.90600000 82.90100000 82.92400000 82.94096523 0.01469229 109 1520608440 2018.03.09 15:14 82.90600000 82.86900000 82.86500000 82.90600000 82.93411140 0.02260907 183 1520608500 2018.03.09 15:15 82.87100000 82.87400000 82.86300000 82.87800000 82.92838650 0.02748419 145 1520608560 2018.03.09 15:16 82.87700000 82.86300000 82.86100000 82.88200000 82.92215922 0.03236335 156 1520608620 2018.03.09 15:17 82.86200000 82.86200000 82.86100000 82.87600000 82.91642977 0.03610467 116 1520608680 2018.03.09 15:18 82.86100000 82.86200000 82.85800000 82.86700000 82.91124598 0.03938842 117 1520608740 2018.03.09 15:19 82.86300000 82.85800000 82.85500000 82.86600000 82.90617493 0.04150376 192 1520608800 2018.03.09 15:20 82.85700000 82.85800000 82.84300000 82.86900000 82.90158685 0.04265279 263 1520608860 2018.03.09 15:21 82.85900000 82.85300000 82.85300000 82.87400000 82.89695953 0.04248192 263 1520608920 2018.03.09 15:22 82.85200000 82.87500000 82.83600000 82.87500000 82.89486814 0.04138010 246 1520608980 2018.03.09 15:23 82.87300000 82.91200000 82.86800000 82.91200000 82.89649975 0.03730487 228 1520609040 2018.03.09 15:24 82.91300000 82.93400000 82.91300000 82.94000000 82.90007120 0.03630671 226 1520609100 2018.03.09 15:25 82.93400000 82.94000000 82.92800000 82.96800000 82.90387394 0.03609846 303 1520609160 2018.03.09 15:26 82.94100000 82.94900000 82.93200000 82.95100000 82.90817166 0.03713067 188 1520609220 2018.03.09 15:27 82.94900000 82.97800000 82.93300000 82.97800000 82.91482198 0.04075393 207 1520609280 2018.03.09 15:28 82.97900000 82.99000000 82.96200000 82.99500000 82.92198179 0.04564252 245 1520609340 2018.03.09 15:29 82.99100000 82.91900000 82.89700000 83.00900000 82.92169781 0.04514064 478 1520609400 2018.03.09 15:30 82.91500000 83.23100000 82.84900000 83.31100000 82.95115516 0.08830663 919 1520609460 2018.03.09 15:31 83.23000000 83.20500000 83.09700000 83.23000000 82.97533086 0.11159227 892 1520609520 2018.03.09 15:32 83.20100000 83.29700000 83.18700000 83.37600000 83.00596602 0.14098923 944 1520609580 2018.03.09 15:33 83.29500000 83.26300000 83.21400000 83.30200000 83.03044545 0.15830764 838 1520609640 2018.03.09 15:34 83.26300000 83.24500000 83.19500000 83.27600000 83.05087921 0.16791543 718 1520609700 2018.03.09 15:35 83.24500000 83.18300000 83.17400000 83.25200000 83.06346214 0.16984091 731 1520609760 2018.03.09 15:36 83.18200000 83.22500000 83.17200000 83.25600000 83.07884670 0.17220738 593 1520609820 2018.03.09 15:37 83.22500000 83.19200000 83.17700000 83.23000000 83.08962321 0.17009187 562 1520609880 2018.03.09 15:38 83.19200000 83.16500000 83.15600000 83.20600000 83.09680195 0.16490436 753 1520609940 2018.03.09 15:39 83.16300000 83.14800000 83.12800000 83.18100000 83.10167795 0.15740670 696 1520610000 2018.03.09 15:40 83.14900000 83.15100000 83.11900000 83.16100000 83.10637529 0.14875968 587 1520610060 2018.03.09 15:41 83.15100000 83.11800000 83.09700000 83.16000000 83.10748241 0.13766062 616 1520610120 2018.03.09 15:42 83.11900000 83.14200000 83.10400000 83.15100000 83.11076980 0.12769551 588 1520610180 2018.03.09 15:43 83.14300000 83.12400000 83.11300000 83.16200000 83.11202982 0.11965733 443 1520610240 2018.03.09 15:44 83.12400000 83.11300000 83.10300000 83.12700000 83.11212221 0.11282767 413 1520610300 2018.03.09 15:45 83.11400000 83.14100000 83.11000000 83.14600000 83.11487248 0.10559581 421 1520610360 2018.03.09 15:46 83.14100000 83.13200000 83.12100000 83.14100000 83.11650367 0.09840588 438 1520610420 2018.03.09 15:47 83.13300000 83.09700000 83.07700000 83.13500000 83.11464618 0.09426828 368 1520610480 2018.03.09 15:48 83.09600000 83.09400000 83.07600000 83.10700000 83.11267988 0.09116065 345 1520610540 2018.03.09 15:49 83.09500000 83.10300000 83.07100000 83.10700000 83.11175798 0.08088901 360 1520610600 2018.03.09 15:50 83.10300000 83.10500000 83.08700000 83.11400000 83.11111437 0.07680927 367 1520610660 2018.03.09 15:51 83.10500000 83.11700000 83.10000000 83.13900000 83.11167490 0.07354388 385 1520610720 2018.03.09 15:52 83.11700000 83.14600000 83.09800000 83.14600000 83.11494396 0.05923807 334 1520610780 2018.03.09 15:53 83.14400000 83.16500000 83.14000000 83.17200000 83.11971120 0.04766232 413 1520610840 2018.03.09 15:54 83.16600000 83.17700000 83.14300000 83.19000000 83.12516728 0.03792854 372 1520610900 2018.03.09 15:55 83.17600000 83.17200000 83.16500000 83.19300000 83.12962754 0.03544776 290 1520610960 2018.03.09 15:56 83.17300000 83.13200000 83.13100000 83.19300000 83.12985349 0.02826455 304 1520611020 2018.03.09 15:57 83.13500000 83.14500000 83.13200000 83.16000000 83.13129601 0.02462426 308 1520611080 2018.03.09 15:58 83.14600000 83.13600000 83.13600000 83.17700000 83.13174401 0.02343984 346 1520611140 2018.03.09 15:59 83.13600000 83.11500000 83.11200000 83.14000000 83.13014934 0.02347763 413 1520611200 2018.03.09 16:00 83.11400000 83.10900000 83.08000000 83.11400000 83.12813512 0.02349165 414 1520611260 2018.03.09 16:01 83.10900000 83.15600000 83.10200000 83.16600000 83.13078892 0.02402323 363 1520611320 2018.03.09 16:02 83.15500000 83.10900000 83.10700000 83.15800000 83.12871378 0.02435387 227 1520611380 2018.03.09 16:03 83.11000000 83.12500000 83.10400000 83.14400000 83.12836009 0.02435848 331 1520611440 2018.03.09 16:04 83.12500000 83.14100000 83.10800000 83.14400000 83.12956389 0.02418639 353 1520611500 2018.03.09 16:05 83.14000000 83.17700000 83.12800000 83.17900000 83.13408161 0.02614339 340 1520611560 2018.03.09 16:06 83.17700000 83.20400000 83.16700000 83.20400000 83.14074051 0.03071078 308 1520611620 2018.03.09 16:07 83.20400000 83.21200000 83.18900000 83.21300000 83.14752713 0.03362067 258 1520611680 2018.03.09 16:08 83.21200000 83.19900000 83.18000000 83.21200000 83.15242931 0.03385724 240 1520611740 2018.03.09 16:09 83.19900000 83.21200000 83.17300000 83.22000000 83.15810270 0.03508132 303 1520611800 2018.03.09 16:10 83.21500000 83.21300000 83.20500000 83.23700000 83.16333102 0.03560553 287 1520611860 2018.03.09 16:11 83.21300000 83.23800000 83.21300000 83.25400000 83.17044235 0.03844634 217 1520611920 2018.03.09 16:12 83.23700000 83.24200000 83.23600000 83.25700000 83.17725736 0.04208396 162 1520611980 2018.03.09 16:13 83.24300000 83.22700000 83.21500000 83.24600000 83.18199476 0.04426111 261 1520612040 2018.03.09 16:14 83.22600000 83.21700000 83.21400000 83.23600000 83.18532859 0.04564158 113 1520612100 2018.03.09 16:15 83.21600000 83.20100000 83.19500000 83.21600000 83.18682111 0.04602301 236 1520612160 2018.03.09 16:16 83.20300000 83.22100000 83.20300000 83.23900000 83.19007624 0.04562443 272 1520612220 2018.03.09 16:17 83.22000000 83.24000000 83.20900000 83.24000000 83.19483088 0.04667274 210 1520612280 2018.03.09 16:18 83.23900000 83.27300000 83.23900000 83.27900000 83.20227556 0.04914352 336 1520612340 2018.03.09 16:19 83.27100000 83.27900000 83.26300000 83.28700000 83.20958265 0.04918199 260 1520612400 2018.03.09 16:20 83.27700000 83.25600000 83.25000000 83.29000000 83.21400335 0.04541196 257 1520612460 2018.03.09 16:21 83.25600000 83.24500000 83.22900000 83.25600000 83.21695541 0.04433132 251 1520612520 2018.03.09 16:22 83.24500000 83.24600000 83.24400000 83.27000000 83.21972156 0.03774105 217 1520612580 2018.03.09 16:23 83.25000000 83.23400000 83.23100000 83.25000000 83.22108141 0.03125048 113 1520612640 2018.03.09 16:24 83.23400000 83.23100000 83.22300000 83.24000000 83.22202604 0.02545624 154 1520612700 2018.03.09 16:25 83.23100000 83.22100000 83.21900000 83.23200000 83.22192832 0.02341753 146 1520612760 2018.03.09 16:26 83.22200000 83.22500000 83.21100000 83.23400000 83.22222086 0.02296101 176 1520612820 2018.03.09 16:27 83.22500000 83.22200000 83.22100000 83.23800000 83.22219983 0.02285615 113 1520612880 2018.03.09 16:28 83.22200000 83.23000000 83.21200000 83.23500000 83.22294270 0.02195618 167 1520612940 2018.03.09 16:29 83.23100000 83.24400000 83.22900000 83.25000000 83.22494816 0.02128181 173 1520613000 2018.03.09 16:30 83.24500000 83.25900000 83.24300000 83.26200000 83.22819119 0.02079747 279 1520613060 2018.03.09 16:31 83.25800000 83.25600000 83.23800000 83.26400000 83.23083965 0.02047108 269 1520613120 2018.03.09 16:32 83.25700000 83.23200000 83.22800000 83.25900000 83.23095016 0.02028165 245 1520613180 2018.03.09 16:33 83.23000000 83.22300000 83.21800000 83.23500000 83.23019300 0.02060572 189 1520613240 2018.03.09 16:34 83.22300000 83.21600000 83.20300000 83.23100000 83.22884129 0.02116806 313 1520613300 2018.03.09 16:35 83.21500000 83.18700000 83.18400000 83.23700000 83.22485640 0.02403678 264 1520613360 2018.03.09 16:36 83.18700000 83.17600000 83.16100000 83.18800000 83.22020341 0.02846209 324 1520613420 2018.03.09 16:37 83.17500000 83.13000000 83.13000000 83.17700000 83.21161261 0.03776990 410 1520613480 2018.03.09 16:38 83.13200000 83.11900000 83.11300000 83.14100000 83.20279236 0.04381891 332 1520613540 2018.03.09 16:39 83.11800000 83.13200000 83.11200000 83.15400000 83.19605023 0.04560235 320 1520613600 2018.03.09 16:40 83.13200000 83.09400000 83.06800000 83.13300000 83.18633116 0.05206147 304 1520613660 2018.03.09 16:41 83.09500000 83.13900000 83.09500000 83.14300000 83.18182343 0.05292514 321 1520613720 2018.03.09 16:42 83.13800000 83.15500000 83.13600000 83.16500000 83.17926882 0.05207061 190 1520613780 2018.03.09 16:43 83.15400000 83.11700000 83.11200000 83.15400000 83.17333846 0.05406141 295 1520613840 2018.03.09 16:44 83.11600000 83.08100000 83.07400000 83.11600000 83.16454432 0.05855101 229 1520613900 2018.03.09 16:45 83.08100000 83.07000000 83.06400000 83.10300000 83.15554010 0.06317800 216 1520613960 2018.03.09 16:46 83.07000000 83.07400000 83.04900000 83.07700000 83.14777437 0.06582846 291 1520614020 2018.03.09 16:47 83.07400000 83.06900000 83.04300000 83.07800000 83.14027205 0.06789816 254 1520614080 2018.03.09 16:48 83.07000000 83.06800000 83.05600000 83.08400000 83.13338900 0.06839796 251 1520614140 2018.03.09 16:49 83.06900000 83.06700000 83.06100000 83.08000000 83.12706624 0.06671550 184 1520614200 2018.03.09 16:50 83.06900000 83.10700000 83.06500000 83.11500000 83.12515517 0.06030783 282 1520614260 2018.03.09 16:51 83.11000000 83.12100000 83.10500000 83.12500000 83.12475944 0.05277272 233 1520614320 2018.03.09 16:52 83.12100000 83.13500000 83.12000000 83.14100000 83.12573473 0.04709150 201 1520614380 2018.03.09 16:53 83.13400000 83.11700000 83.11100000 83.13900000 83.12490285 0.04168195 283 1520614440 2018.03.09 16:54 83.11700000 83.14400000 83.11700000 83.15500000 83.12672163 0.03714367 251 1520614500 2018.03.09 16:55 83.14400000 83.14300000 83.13600000 83.15700000 83.12827195 0.03544696 359 1520614560 2018.03.09 16:56 83.14300000 83.15100000 83.14100000 83.16000000 83.13043652 0.03528542 254 1520614620 2018.03.09 16:57 83.15000000 83.12700000 83.11800000 83.15000000 83.13010924 0.03511914 270 1520614680 2018.03.09 16:58 83.12800000 83.14900000 83.12400000 83.15400000 83.13190836 0.03619152 274 1520614740 2018.03.09 16:59 83.15000000 83.15500000 83.12500000 83.15900000 83.13410756 0.03767535 276 1520614800 2018.03.09 17:00 83.15600000 83.16900000 83.14100000 83.16900000 83.13743065 0.03896968 361 1520614860 2018.03.09 17:01 83.16900000 83.17700000 83.16900000 83.21400000 83.14119916 0.04175984 401 1520614920 2018.03.09 17:02 83.17800000 83.18700000 83.16100000 83.18800000 83.14556114 0.04506663 292 1520614980 2018.03.09 17:03 83.19100000 83.15100000 83.12900000 83.19100000 83.14607913 0.04489132 279 1520615040 2018.03.09 17:04 83.15100000 83.15200000 83.13800000 83.17300000 83.14664302 0.04274867 264 1520615100 2018.03.09 17:05 83.15200000 83.15100000 83.14400000 83.15800000 83.14705797 0.03934582 199 1520615160 2018.03.09 17:06 83.15100000 83.17100000 83.14300000 83.17200000 83.14933817 0.03698055 288 1520615220 2018.03.09 17:07 83.17100000 83.20200000 83.16600000 83.20900000 83.15435358 0.03578085 325 1520615280 2018.03.09 17:08 83.20200000 83.27500000 83.20100000 83.27500000 83.16584371 0.04252847 504 1520615340 2018.03.09 17:09 83.27500000 83.24500000 83.23100000 83.27500000 83.17338241 0.04191098 370 1520615400 2018.03.09 17:10 83.24600000 83.24500000 83.22700000 83.25600000 83.18020313 0.04367865 337 1520615460 2018.03.09 17:11 83.24800000 83.23100000 83.21100000 83.25000000 83.18504093 0.04411875 302 1520615520 2018.03.09 17:12 83.23200000 83.20700000 83.19900000 83.24900000 83.18713227 0.04337619 370 1520615580 2018.03.09 17:13 83.20700000 83.19700000 83.19700000 83.21700000 83.18807205 0.04064479 206 1520615640 2018.03.09 17:14 83.19700000 83.20600000 83.19700000 83.21800000 83.18977948 0.03982330 195 1520615700 2018.03.09 17:15 83.20500000 83.19000000 83.18100000 83.20500000 83.18980048 0.03842659 293 1520615760 2018.03.09 17:16 83.18800000 83.20100000 83.17000000 83.20100000 83.19086710 0.03754454 305 1520615820 2018.03.09 17:17 83.20000000 83.19900000 83.17900000 83.20400000 83.19164166 0.03473104 216 1520615880 2018.03.09 17:18 83.20000000 83.21400000 83.20000000 83.22300000 83.19377103 0.03354449 247 1520615940 2018.03.09 17:19 83.21500000 83.21200000 83.20300000 83.21900000 83.19550712 0.03242220 176 1520616000 2018.03.09 17:20 83.21300000 83.22800000 83.20400000 83.23000000 83.19860168 0.03221705 196 1520616060 2018.03.09 17:21 83.22700000 83.24600000 83.22600000 83.26500000 83.20311581 0.03293986 394 1520616120 2018.03.09 17:22 83.24800000 83.28000000 83.24800000 83.28200000 83.21043811 0.03630717 314 1520616180 2018.03.09 17:23 83.28200000 83.30600000 83.26800000 83.31200000 83.21953924 0.03930874 374 1520616240 2018.03.09 17:24 83.30700000 83.30600000 83.29800000 83.31800000 83.22777360 0.04072916 299 1520616300 2018.03.09 17:25 83.30500000 83.30500000 83.29300000 83.31000000 83.23512850 0.04043703 160 1520616360 2018.03.09 17:26 83.30500000 83.32800000 83.29700000 83.33200000 83.24397340 0.04280770 207 1520616420 2018.03.09 17:27 83.32800000 83.30900000 83.30400000 83.33000000 83.25016641 0.04430454 166 1520616480 2018.03.09 17:28 83.30800000 83.32300000 83.30500000 83.32900000 83.25710294 0.04757077 138 1520616540 2018.03.09 17:29 83.32500000 83.33700000 83.31200000 83.33800000 83.26471219 0.05184171 248 1520616600 2018.03.09 17:30 83.33800000 83.33800000 83.32600000 83.36000000 83.27169198 0.05547083 285 1520616660 2018.03.09 17:31 83.33900000 83.34500000 83.32600000 83.34600000 83.27867369 0.05849076 152 1520616720 2018.03.09 17:32 83.34400000 83.34900000 83.33900000 83.35200000 83.28537144 0.05966511 172 1520616780 2018.03.09 17:33 83.34800000 83.35800000 83.34500000 83.36000000 83.29228844 0.05974264 178 1520616840 2018.03.09 17:34 83.36000000 83.35400000 83.34600000 83.37100000 83.29816573 0.05908530 282 1520616900 2018.03.09 17:35 83.35600000 83.36000000 83.35300000 83.37800000 83.30405471 0.05630629 217 1520616960 2018.03.09 17:36 83.35600000 83.33900000 83.33000000 83.35900000 83.30738283 0.05221617 197 1520617020 2018.03.09 17:37 83.33900000 83.36200000 83.33800000 83.37700000 83.31258447 0.04784023 332 1520617080 2018.03.09 17:38 83.36300000 83.36000000 83.35000000 83.37400000 83.31710023 0.04351333 262 1520617140 2018.03.09 17:39 83.36000000 83.34600000 83.34100000 83.36000000 83.31985259 0.03677956 211 1520617200 2018.03.09 17:40 83.34500000 83.35200000 83.34400000 83.36600000 83.32291425 0.03047759 222 1520617260 2018.03.09 17:41 83.35300000 83.35000000 83.34900000 83.36300000 83.32549385 0.02474412 165 1520617320 2018.03.09 17:42 83.35000000 83.33900000 83.33000000 83.35200000 83.32678015 0.02205940 276 1520617380 2018.03.09 17:43 83.34100000 83.34600000 83.33400000 83.35000000 83.32861061 0.02091296 206 1520617440 2018.03.09 17:44 83.34600000 83.37900000 83.34500000 83.38100000 83.33340960 0.02036044 168 1520617500 2018.03.09 17:45 83.37900000 83.37100000 83.36900000 83.39700000 83.33698964 0.01893575 257 1520617560 2018.03.09 17:46 83.37000000 83.34100000 83.33300000 83.38100000 83.33737158 0.01863163 226 1520617620 2018.03.09 17:47 83.34200000 83.33600000 83.32200000 83.35200000 83.33724095 0.01760979 179 1520617680 2018.03.09 17:48 83.33500000 83.34500000 83.33300000 83.35500000 83.33797991 0.01685665 164 1520617740 2018.03.09 17:49 83.34500000 83.38400000 83.34300000 83.40500000 83.34236277 0.01673823 299 1520617800 2018.03.09 17:50 83.38500000 83.42300000 83.38500000 83.43900000 83.35004251 0.02095855 292 1520617860 2018.03.09 17:51 83.42200000 83.42600000 83.41100000 83.43700000 83.35727656 0.02490510 251 1520617920 2018.03.09 17:52 83.42500000 83.42300000 83.41700000 83.43300000 83.36353593 0.02791174 171 1520617980 2018.03.09 17:53 83.42300000 83.40400000 83.39800000 83.42400000 83.36738965 0.02911274 215 1520618040 2018.03.09 17:54 83.40400000 83.43000000 83.39600000 83.43300000 83.37335254 0.03208544 267 1520618100 2018.03.09 17:55 83.42900000 83.32400000 83.32300000 83.42900000 83.36865230 0.03351896 351 1520618160 2018.03.09 17:56 83.32200000 83.39300000 83.31700000 83.39300000 83.37097113 0.03317290 480 1520618220 2018.03.09 17:57 83.39500000 83.34100000 83.33000000 83.40700000 83.36811674 0.03387691 386 1520618280 2018.03.09 17:58 83.34100000 83.29800000 83.29500000 83.34100000 83.36143895 0.03777820 282 1520618340 2018.03.09 17:59 83.29900000 83.28900000 83.27800000 83.32800000 83.35454000 0.04207417 330 1520618400 2018.03.09 18:00 83.28900000 83.29500000 83.28800000 83.36300000 83.34886953 0.04541167 471 1520618460 2018.03.09 18:01 83.29500000 83.29900000 83.27600000 83.31300000 83.34412005 0.04804312 429 1520618520 2018.03.09 18:02 83.29800000 83.31900000 83.28400000 83.32500000 83.34172766 0.04911163 228 1520618580 2018.03.09 18:03 83.31800000 83.29300000 83.29000000 83.32000000 83.33708693 0.05177369 210 1520618640 2018.03.09 18:04 83.29400000 83.28600000 83.27300000 83.29900000 83.33222151 0.05368642 224 1520618700 2018.03.09 18:05 83.28700000 83.23500000 83.22900000 83.28700000 83.32296232 0.05989323 362 1520618760 2018.03.09 18:06 83.23400000 83.22800000 83.22600000 83.25800000 83.31391829 0.06622363 219 1520618820 2018.03.09 18:07 83.23100000 83.23100000 83.22000000 83.24500000 83.30602131 0.07122806 298 1520618880 2018.03.09 18:08 83.23000000 83.25200000 83.22400000 83.26000000 83.30087642 0.07350306 231 1520618940 2018.03.09 18:09 83.25300000 83.27000000 83.25200000 83.27500000 83.29793581 0.07241103 285 1520619000 2018.03.09 18:10 83.27100000 83.27200000 83.24200000 83.28100000 83.29546573 0.06772972 296 1520619060 2018.03.09 18:11 83.27100000 83.26000000 83.25600000 83.27600000 83.29208804 0.06235582 286 1520619120 2018.03.09 18:12 83.26100000 83.26000000 83.25700000 83.28300000 83.28903204 0.05598315 249 1520619180 2018.03.09 18:13 83.26000000 83.28800000 83.25500000 83.28800000 83.28893375 0.04974037 242 1520619240 2018.03.09 18:14 83.28900000 83.29300000 83.28000000 83.29400000 83.28932101 0.03849853 187 1520619300 2018.03.09 18:15 83.29300000 83.32600000 83.29300000 83.33600000 83.29281425 0.03901131 166 1520619360 2018.03.09 18:16 83.32600000 83.31800000 83.30700000 83.33100000 83.29521289 0.03326039 191 1520619420 2018.03.09 18:17 83.31800000 83.33600000 83.31700000 83.33600000 83.29909738 0.03463008 211 1520619480 2018.03.09 18:18 83.33700000 83.34400000 83.33600000 83.35100000 83.30337382 0.03796606 222 1520619540 2018.03.09 18:19 83.34400000 83.33900000 83.33700000 83.35300000 83.30676679 0.04019725 160 1520619600 2018.03.09 18:20 83.33900000 83.37300000 83.33800000 83.37300000 83.31307471 0.04544973 283 1520619660 2018.03.09 18:21 83.37300000 83.36400000 83.36000000 83.38200000 83.31792474 0.04889372 324 1520619720 2018.03.09 18:22 83.36500000 83.38700000 83.36000000 83.39000000 83.32450334 0.05420174 223 1520619780 2018.03.09 18:23 83.38800000 83.36800000 83.36600000 83.39700000 83.32864588 0.05648494 245 1520619840 2018.03.09 18:24 83.36900000 83.36400000 83.33700000 83.36900000 83.33201294 0.05770605 177 1520619900 2018.03.09 18:25 83.36500000 83.32900000 83.32600000 83.37100000 83.33172599 0.05336079 201 1520619960 2018.03.09 18:26 83.32800000 83.30300000 83.29500000 83.34100000 83.32899018 0.04754317 259 1520620020 2018.03.09 18:27 83.30400000 83.33800000 83.30400000 83.35100000 83.32984826 0.04244815 210 1520620080 2018.03.09 18:28 83.33700000 83.37100000 83.33500000 83.37500000 83.33376747 0.04044364 162 1520620140 2018.03.09 18:29 83.37100000 83.38100000 83.36600000 83.39200000 83.33826581 0.03989676 248 1520620200 2018.03.09 18:30 83.38200000 83.34900000 83.34500000 83.39800000 83.33928811 0.03723704 281 1520620260 2018.03.09 18:31 83.34900000 83.33900000 83.33900000 83.35900000 83.33926067 0.03274490 173 1520620320 2018.03.09 18:32 83.33800000 83.33900000 83.33400000 83.34100000 83.33923585 0.02753685 115 1520620380 2018.03.09 18:33 83.33900000 83.34900000 83.32300000 83.35100000 83.34016577 0.02491995 180 1520620440 2018.03.09 18:34 83.34900000 83.35500000 83.34000000 83.36100000 83.34157855 0.02233698 163 1520620500 2018.03.09 18:35 83.35600000 83.35700000 83.35100000 83.36100000 83.34304726 0.02181001 81 1520620560 2018.03.09 18:36 83.35700000 83.36500000 83.34700000 83.36900000 83.34513800 0.02081464 122 1520620620 2018.03.09 18:37 83.36500000 83.33100000 83.33100000 83.36700000 83.34379152 0.02144839 160 1520620680 2018.03.09 18:38 83.33200000 83.33500000 83.33200000 83.34400000 83.34295423 0.02186338 94 1520620740 2018.03.09 18:39 83.33600000 83.32700000 83.32000000 83.33700000 83.34143478 0.02274466 109 1520620800 2018.03.09 18:40 83.32900000 83.33600000 83.32900000 83.34100000 83.34091718 0.02185040 93 1520620860 2018.03.09 18:41 83.33600000 83.35700000 83.33600000 83.35900000 83.34244888 0.02100755 135 1520620920 2018.03.09 18:42 83.35700000 83.33600000 83.33300000 83.35900000 83.34183470 0.01869354 117 1520620980 2018.03.09 18:43 83.33700000 83.32200000 83.31700000 83.33900000 83.33994568 0.01863341 123 1520621040 2018.03.09 18:44 83.32300000 83.34000000 83.31700000 83.34400000 83.33995086 0.01783935 167 1520621100 2018.03.09 18:45 83.34000000 83.31600000 83.31400000 83.34200000 83.33766982 0.01889044 115 1520621160 2018.03.09 18:46 83.31600000 83.29400000 83.28400000 83.31600000 83.33351079 0.02107534 148 1520621220 2018.03.09 18:47 83.29400000 83.29600000 83.28900000 83.30300000 83.32993833 0.02389260 106 1520621280 2018.03.09 18:48 83.29500000 83.27400000 83.27200000 83.29900000 83.32461087 0.02691201 112 1520621340 2018.03.09 18:49 83.27600000 83.26700000 83.26100000 83.28600000 83.31912412 0.02849006 268 1520621400 2018.03.09 18:50 83.26700000 83.24800000 83.24200000 83.27600000 83.31235040 0.03367429 434 1520621460 2018.03.09 18:51 83.24700000 83.24800000 83.24300000 83.27500000 83.30622179 0.03784067 310 1520621520 2018.03.09 18:52 83.24800000 83.23600000 83.23100000 83.25100000 83.29953400 0.04218453 200 1520621580 2018.03.09 18:53 83.23600000 83.22800000 83.21700000 83.23900000 83.29272124 0.04560991 213 1520621640 2018.03.09 18:54 83.22900000 83.23100000 83.21900000 83.23300000 83.28684302 0.04714654 179 1520621700 2018.03.09 18:55 83.23100000 83.22400000 83.20300000 83.23100000 83.28085797 0.04810616 204 1520621760 2018.03.09 18:56 83.22600000 83.22500000 83.21400000 83.22900000 83.27553817 0.04718427 180 1520621820 2018.03.09 18:57 83.22400000 83.22800000 83.22100000 83.24500000 83.27101072 0.04772037 221 1520621880 2018.03.09 18:58 83.22800000 83.22800000 83.21700000 83.23300000 83.26691446 0.04732280 226 1520621940 2018.03.09 18:59 83.23000000 83.24700000 83.22500000 83.24700000 83.26501785 0.04592850 204 1520622000 2018.03.09 19:00 83.24700000 83.26500000 83.24700000 83.27600000 83.26501615 0.04309899 285 1520622060 2018.03.09 19:01 83.26400000 83.27100000 83.25700000 83.27900000 83.26558604 0.03788452 210 1520622120 2018.03.09 19:02 83.27000000 83.28100000 83.27000000 83.28500000 83.26705404 0.03475107 152 1520622180 2018.03.09 19:03 83.28000000 83.27600000 83.27400000 83.28300000 83.26790603 0.03273334 114 1520622240 2018.03.09 19:04 83.27500000 83.27800000 83.27000000 83.28400000 83.26886736 0.02892340 111 1520622300 2018.03.09 19:05 83.27800000 83.31000000 83.27800000 83.31300000 83.27278476 0.03020813 206 1520622360 2018.03.09 19:06 83.31000000 83.30400000 83.28900000 83.31100000 83.27575764 0.03215595 117 1520622420 2018.03.09 19:07 83.30400000 83.30500000 83.29400000 83.30800000 83.27854262 0.03404467 113 1520622480 2018.03.09 19:08 83.30400000 83.28800000 83.28800000 83.30700000 83.27944333 0.03460888 66 1520622540 2018.03.09 19:09 83.28900000 83.31400000 83.28900000 83.31500000 83.28273444 0.03710841 86 1520622600 2018.03.09 19:10 83.31400000 83.31100000 83.30500000 83.31400000 83.28542640 0.03820894 75 1520622660 2018.03.09 19:11 83.31100000 83.31900000 83.31000000 83.32100000 83.28862388 0.03956050 87 1520622720 2018.03.09 19:12 83.31900000 83.30900000 83.30700000 83.32000000 83.29056446 0.03892591 103 1520622780 2018.03.09 19:13 83.31000000 83.32000000 83.30000000 83.32200000 83.29336785 0.03805821 116 1520622840 2018.03.09 19:14 83.32300000 83.30500000 83.29600000 83.32500000 83.29447567 0.03592582 152 1520622900 2018.03.09 19:15 83.30400000 83.30900000 83.30100000 83.31300000 83.29585894 0.03289328 86 1520622960 2018.03.09 19:16 83.30900000 83.31900000 83.30800000 83.31900000 83.29806285 0.02985366 108 1520623020 2018.03.09 19:17 83.31700000 83.31600000 83.31000000 83.32400000 83.29977115 0.02606802 128 1520623080 2018.03.09 19:18 83.31700000 83.31800000 83.31600000 83.32700000 83.30150723 0.02113994 130 1520623140 2018.03.09 19:19 83.31800000 83.32500000 83.31600000 83.32700000 83.30374464 0.01811271 118 1520623200 2018.03.09 19:20 83.32500000 83.33100000 83.32300000 83.33900000 83.30634039 0.01697175 158 1520623260 2018.03.09 19:21 83.33200000 83.31500000 83.30900000 83.33400000 83.30716511 0.01509512 125 1520623320 2018.03.09 19:22 83.31500000 83.29800000 83.29700000 83.31700000 83.30629225 0.01417477 102 1520623380 2018.03.09 19:23 83.29700000 83.28000000 83.27600000 83.29800000 83.30378822 0.01441997 149 1520623440 2018.03.09 19:24 83.27900000 83.23700000 83.23500000 83.27900000 83.29742744 0.02178493 157 1520623500 2018.03.09 19:25 83.23800000 83.19400000 83.19300000 83.24000000 83.28757721 0.03414666 220 1520623560 2018.03.09 19:26 83.19300000 83.20400000 83.19200000 83.20700000 83.27961747 0.04119250 112 1520623620 2018.03.09 19:27 83.20500000 83.22900000 83.20200000 83.23500000 83.27479676 0.04399797 129 1520623680 2018.03.09 19:28 83.23000000 83.25500000 83.23000000 83.25500000 83.27291136 0.04482290 105 1520623740 2018.03.09 19:29 83.25500000 83.24300000 83.24000000 83.26000000 83.27006265 0.04535353 106 1520623800 2018.03.09 19:30 83.24300000 83.24500000 83.24000000 83.24900000 83.26767574 0.04554821 64 1520623860 2018.03.09 19:31 83.24500000 83.26200000 83.24400000 83.26400000 83.26713519 0.04425962 68 1520623920 2018.03.09 19:32 83.26100000 83.24500000 83.24500000 83.26100000 83.26502708 0.04408995 77 1520623980 2018.03.09 19:33 83.24800000 83.23500000 83.23500000 83.25300000 83.26216735 0.04350991 88 1520624040 2018.03.09 19:34 83.23400000 83.23300000 83.23300000 83.24400000 83.25938951 0.04351098 85 1520624100 2018.03.09 19:35 83.23300000 83.22100000 83.22100000 83.24300000 83.25573337 0.04358961 122 1520624160 2018.03.09 19:36 83.22200000 83.24000000 83.21700000 83.24100000 83.25423495 0.04160799 102 1520624220 2018.03.09 19:37 83.24100000 83.23500000 83.23400000 83.24400000 83.25240305 0.03966586 39 1520624280 2018.03.09 19:38 83.23400000 83.20800000 83.20300000 83.23600000 83.24817419 0.03832980 97 1520624340 2018.03.09 19:39 83.20700000 83.19700000 83.19100000 83.20700000 83.24330046 0.03607254 135 1520624400 2018.03.09 19:40 83.19900000 83.23500000 83.19600000 83.23500000 83.24250994 0.03027192 182 1520624460 2018.03.09 19:41 83.23500000 83.22900000 83.22200000 83.24300000 83.24122328 0.02546215 256 1520624520 2018.03.09 19:42 83.22900000 83.21500000 83.21500000 83.24200000 83.23872582 0.02195886 187 1520624580 2018.03.09 19:43 83.21400000 83.19700000 83.19600000 83.21600000 83.23475193 0.02035224 140 1520624640 2018.03.09 19:44 83.19700000 83.21000000 83.19300000 83.22100000 83.23239461 0.02029082 116 1520624700 2018.03.09 19:45 83.21000000 83.20900000 83.20300000 83.21700000 83.23016655 0.01865102 116 1520624760 2018.03.09 19:46 83.21000000 83.19000000 83.18800000 83.21100000 83.22634116 0.01954541 131 1520624820 2018.03.09 19:47 83.19000000 83.18500000 83.18100000 83.20100000 83.22240391 0.02162716 98 1520624880 2018.03.09 19:48 83.18500000 83.19700000 83.18500000 83.20000000 83.21998449 0.02118014 135 1520624940 2018.03.09 19:49 83.19500000 83.21400000 83.19300000 83.21700000 83.21941454 0.02060000 127 1520625000 2018.03.09 19:50 83.21500000 83.19400000 83.19300000 83.21800000 83.21699411 0.02051235 89 1520625060 2018.03.09 19:51 83.19300000 83.19100000 83.18900000 83.19700000 83.21451848 0.01856256 74 1520625120 2018.03.09 19:52 83.19100000 83.17500000 83.17200000 83.19300000 83.21075481 0.01897669 78 1520625180 2018.03.09 19:53 83.17500000 83.16800000 83.16600000 83.18600000 83.20668293 0.02023229 118 1520625240 2018.03.09 19:54 83.16900000 83.16000000 83.16000000 83.17200000 83.20223693 0.02179783 149 1520625300 2018.03.09 19:55 83.15900000 83.14600000 83.14500000 83.15900000 83.19688103 0.02485394 127 1520625360 2018.03.09 19:56 83.14700000 83.15200000 83.14200000 83.15700000 83.19260665 0.02511281 113 1520625420 2018.03.09 19:57 83.15300000 83.16600000 83.14900000 83.16900000 83.19007268 0.02406302 106 1520625480 2018.03.09 19:58 83.16700000 83.15100000 83.15000000 83.16800000 83.18635148 0.02540727 163 1520625540 2018.03.09 19:59 83.15100000 83.15600000 83.13700000 83.15600000 83.18346086 0.02642017 148 1520625600 2018.03.09 20:00 83.15600000 83.17400000 83.15300000 83.17800000 83.18255982 0.02390356 116 1520625660 2018.03.09 20:01 83.17500000 83.17400000 83.17200000 83.19700000 83.18174460 0.02157908 129 1520625720 2018.03.09 20:02 83.17400000 83.17200000 83.16500000 83.17700000 83.18081655 0.02027235 136 1520625780 2018.03.09 20:03 83.17300000 83.16100000 83.16100000 83.17600000 83.17892926 0.02018929 95 1520625840 2018.03.09 20:04 83.16200000 83.16600000 83.16200000 83.17400000 83.17769790 0.01896467 74 1520625900 2018.03.09 20:05 83.16400000 83.15400000 83.15200000 83.16900000 83.17544096 0.01787388 96 1520625960 2018.03.09 20:06 83.15300000 83.14800000 83.14800000 83.15400000 83.17282753 0.01805447 68 1520626020 2018.03.09 20:07 83.14700000 83.15500000 83.14500000 83.15700000 83.17112967 0.01798091 69 1520626080 2018.03.09 20:08 83.15500000 83.14900000 83.14600000 83.16100000 83.16902208 0.01727483 74 1520626140 2018.03.09 20:09 83.15000000 83.16000000 83.15000000 83.16200000 83.16816284 0.01388378 106 1520626200 2018.03.09 20:10 83.16100000 83.16400000 83.16100000 83.16600000 83.16776638 0.01247389 54 1520626260 2018.03.09 20:11 83.16500000 83.16700000 83.16300000 83.17100000 83.16769339 0.01129779 59 1520626320 2018.03.09 20:12 83.16700000 83.17900000 83.16500000 83.17900000 83.16877021 0.01211289 99 1520626380 2018.03.09 20:13 83.18000000 83.16800000 83.16800000 83.19200000 83.16869686 0.01206657 122 1520626440 2018.03.09 20:14 83.16700000 83.17300000 83.16400000 83.17800000 83.16910668 0.01219050 74 1520626500 2018.03.09 20:15 83.17400000 83.17300000 83.17100000 83.18100000 83.16947747 0.01128105 92 1520626560 2018.03.09 20:16 83.17400000 83.16000000 83.15900000 83.17900000 83.16857485 0.01032008 56 1520626620 2018.03.09 20:17 83.15900000 83.16200000 83.15700000 83.16300000 83.16794868 0.01010545 46 1520626680 2018.03.09 20:18 83.16200000 83.17500000 83.16100000 83.17500000 83.16862023 0.00976352 53 1520626740 2018.03.09 20:19 83.17600000 83.17700000 83.17200000 83.18500000 83.16941831 0.00981893 121 1520626800 2018.03.09 20:20 83.17700000 83.16300000 83.15700000 83.18000000 83.16880704 0.00961216 118 1520626860 2018.03.09 20:21 83.16200000 83.15600000 83.15100000 83.16400000 83.16758732 0.00944730 125 1520626920 2018.03.09 20:22 83.15700000 83.16200000 83.15400000 83.16600000 83.16705519 0.00926706 94 1520626980 2018.03.09 20:23 83.16300000 83.14700000 83.14600000 83.16400000 83.16514518 0.00958806 84 1520627040 2018.03.09 20:24 83.14700000 83.15500000 83.14600000 83.16000000 83.16417897 0.00962147 76 1520627100 2018.03.09 20:25 83.15500000 83.16000000 83.14900000 83.16100000 83.16378097 0.00933845 70 1520627160 2018.03.09 20:26 83.16000000 83.15900000 83.15700000 83.16100000 83.16332564 0.00869343 66 1520627220 2018.03.09 20:27 83.16000000 83.16600000 83.16000000 83.17500000 83.16358034 0.00850390 89 1520627280 2018.03.09 20:28 83.16700000 83.18200000 83.16700000 83.18600000 83.16533460 0.00868011 43 1520627340 2018.03.09 20:29 83.18200000 83.16700000 83.16700000 83.18600000 83.16549321 0.00859962 106 1520627400 2018.03.09 20:30 83.16800000 83.17900000 83.16700000 83.18000000 83.16677957 0.00905694 115 1520627460 2018.03.09 20:31 83.17900000 83.17900000 83.17800000 83.18400000 83.16794342 0.00949217 88 1520627520 2018.03.09 20:32 83.17900000 83.17600000 83.17600000 83.18400000 83.16871071 0.00945239 73 1520627580 2018.03.09 20:33 83.17500000 83.16600000 83.16500000 83.17500000 83.16845255 0.00942314 90 1520627640 2018.03.09 20:34 83.16500000 83.15500000 83.15500000 83.16700000 83.16717135 0.00959371 75 1520627700 2018.03.09 20:35 83.15400000 83.16000000 83.15300000 83.16200000 83.16648837 0.00953007 57 1520627760 2018.03.09 20:36 83.16200000 83.16500000 83.16200000 83.16900000 83.16634662 0.00941181 98 1520627820 2018.03.09 20:37 83.16400000 83.17700000 83.16400000 83.17800000 83.16736123 0.00971783 67 1520627880 2018.03.09 20:38 83.17700000 83.17200000 83.16600000 83.17800000 83.16780301 0.00968813 68 1520627940 2018.03.09 20:39 83.17100000 83.16700000 83.16200000 83.17100000 83.16772654 0.00945196 82 1520628000 2018.03.09 20:40 83.16800000 83.18300000 83.16800000 83.18500000 83.16918115 0.01025350 119 1520628060 2018.03.09 20:41 83.18400000 83.16500000 83.16400000 83.18500000 83.16878295 0.00978889 63 1520628120 2018.03.09 20:42 83.16400000 83.16900000 83.16100000 83.17200000 83.16880362 0.00967366 62 1520628180 2018.03.09 20:43 83.16900000 83.18400000 83.16200000 83.18500000 83.17025089 0.00905617 116 1520628240 2018.03.09 20:44 83.18300000 83.18600000 83.18300000 83.19300000 83.17175081 0.00912354 103 1520628300 2018.03.09 20:45 83.18600000 83.18600000 83.18300000 83.19400000 83.17310787 0.00934050 125 1520628360 2018.03.09 20:46 83.18700000 83.18100000 83.18000000 83.18900000 83.17385950 0.00898660 82 1520628420 2018.03.09 20:47 83.18200000 83.18400000 83.18000000 83.18500000 83.17482527 0.00912050 46 1520628480 2018.03.09 20:48 83.18400000 83.18500000 83.18100000 83.18800000 83.17579429 0.00936712 44 1520628540 2018.03.09 20:49 83.18400000 83.18200000 83.17800000 83.19000000 83.17638531 0.00932902 54 1520628600 2018.03.09 20:50 83.18100000 83.19200000 83.18100000 83.19200000 83.17787242 0.01015527 103 1520628660 2018.03.09 20:51 83.19300000 83.19000000 83.19000000 83.19400000 83.17902743 0.01074717 23 1520628720 2018.03.09 20:52 83.19000000 83.19600000 83.18900000 83.19700000 83.18064386 0.01173907 21 1520628780 2018.03.09 20:53 83.19600000 83.18100000 83.17600000 83.19600000 83.18067778 0.01128142 96 1520628840 2018.03.09 20:54 83.18100000 83.18200000 83.17500000 83.18300000 83.18080371 0.00973349 43 1520628900 2018.03.09 20:55 83.18100000 83.18000000 83.17800000 83.18300000 83.18072716 0.00854808 42 1520628960 2018.03.09 20:56 83.18100000 83.17800000 83.17700000 83.18800000 83.18046743 0.00782839 67 1520629020 2018.03.09 20:57 83.17900000 83.18900000 83.17600000 83.18900000 83.18128006 0.00794622 66 1520629080 2018.03.09 20:58 83.18800000 83.18300000 83.18300000 83.19500000 83.18144386 0.00766330 94 1520629140 2018.03.09 20:59 83.18300000 83.17500000 83.17100000 83.19400000 83.18083016 0.00721840 123 1520629200 2018.03.09 21:00 83.17500000 83.17500000 83.16500000 83.17900000 83.18027491 0.00743932 107 1520629260 2018.03.09 21:01 83.17500000 83.17600000 83.17100000 83.17600000 83.17986777 0.00683604 65 1520629320 2018.03.09 21:02 83.17600000 83.18700000 83.17300000 83.18700000 83.18054703 0.00622580 42 1520629380 2018.03.09 21:03 83.18700000 83.19500000 83.18700000 83.19700000 83.18192351 0.00637062 30 1520629440 2018.03.09 21:04 83.19600000 83.19800000 83.19200000 83.20300000 83.18345460 0.00680923 55 1520629500 2018.03.09 21:05 83.20100000 83.19500000 83.19400000 83.20500000 83.18455416 0.00707652 57 1520629560 2018.03.09 21:06 83.19700000 83.20500000 83.19600000 83.20600000 83.18650139 0.00818232 59 1520629620 2018.03.09 21:07 83.20400000 83.21000000 83.19800000 83.21300000 83.18873935 0.00968970 73 1520629680 2018.03.09 21:08 83.21000000 83.22400000 83.21000000 83.22400000 83.19209751 0.01266956 74 1520629740 2018.03.09 21:09 83.22200000 83.22900000 83.22100000 83.23000000 83.19561203 0.01538008 44 1520629800 2018.03.09 21:10 83.22900000 83.24400000 83.22200000 83.24400000 83.20022041 0.01958390 93 1520629860 2018.03.09 21:11 83.24500000 83.24800000 83.23900000 83.25000000 83.20477085 0.02319300 50 1520629920 2018.03.09 21:12 83.25000000 83.25700000 83.24800000 83.25800000 83.20974505 0.02715136 54 1520629980 2018.03.09 21:13 83.25500000 83.24900000 83.24600000 83.25700000 83.21348362 0.02881384 86 1520630040 2018.03.09 21:14 83.24900000 83.25100000 83.24600000 83.25500000 83.21705661 0.03012126 46 1520630100 2018.03.09 21:15 83.25300000 83.23000000 83.22200000 83.25300000 83.21828931 0.02943078 94 1520630160 2018.03.09 21:16 83.23100000 83.22100000 83.22000000 83.23100000 83.21854747 0.02808317 37 1520630220 2018.03.09 21:17 83.22100000 83.21400000 83.20700000 83.22100000 83.21811438 0.02723395 90 1520630280 2018.03.09 21:18 83.21300000 83.21600000 83.21200000 83.22100000 83.21791301 0.02605815 95 1520630340 2018.03.09 21:19 83.21500000 83.21200000 83.20800000 83.21700000 83.21734987 0.02424381 82 1520630400 2018.03.09 21:20 83.21200000 83.20600000 83.20200000 83.21800000 83.21626893 0.02253571 79 1520630460 2018.03.09 21:21 83.20700000 83.18800000 83.18500000 83.20700000 83.21357665 0.02210024 88 1520630520 2018.03.09 21:22 83.18700000 83.16300000 83.16300000 83.18700000 83.20875982 0.02538525 161 1520630580 2018.03.09 21:23 83.16500000 83.15200000 83.15200000 83.17400000 83.20335413 0.02998669 170 1520630640 2018.03.09 21:24 83.15200000 83.16600000 83.15200000 83.16600000 83.19979659 0.03249518 139 1520630700 2018.03.09 21:25 83.16600000 83.17400000 83.15900000 83.17400000 83.19733977 0.03404008 114 1520630760 2018.03.09 21:26 83.17500000 83.17600000 83.16600000 83.18200000 83.19530741 0.03521718 135 1520630820 2018.03.09 21:27 83.17700000 83.18800000 83.17400000 83.19100000 83.19461147 0.03540646 169 1520630880 2018.03.09 21:28 83.19000000 83.19400000 83.18600000 83.19500000 83.19455323 0.03481551 63 1520630940 2018.03.09 21:29 83.19500000 83.21400000 83.19500000 83.21600000 83.19640531 0.03353752 120 1520631000 2018.03.09 21:30 83.21300000 83.20900000 83.20500000 83.21300000 83.19760480 0.03157365 80 1520631060 2018.03.09 21:31 83.21000000 83.21200000 83.21000000 83.22300000 83.19897577 0.02937638 78 1520631120 2018.03.09 21:32 83.21300000 83.21000000 83.20800000 83.21300000 83.20002570 0.02636162 45 1520631180 2018.03.09 21:33 83.20900000 83.20900000 83.20600000 83.21100000 83.20088039 0.02407042 35 1520631240 2018.03.09 21:34 83.20900000 83.22300000 83.20900000 83.22300000 83.20298702 0.02216399 75 1520631300 2018.03.09 21:35 83.22200000 83.21800000 83.21800000 83.22700000 83.20441683 0.02194578 66 1520631360 2018.03.09 21:36 83.21800000 83.22500000 83.21400000 83.23000000 83.20637713 0.02272195 103 1520631420 2018.03.09 21:37 83.22600000 83.24000000 83.22400000 83.24100000 83.20957931 0.02495201 57 1520631480 2018.03.09 21:38 83.24300000 83.25000000 83.24300000 83.25500000 83.21342890 0.02792206 73 1520631540 2018.03.09 21:39 83.25100000 83.25200000 83.24900000 83.25300000 83.21710234 0.03067138 20 1520631600 2018.03.09 21:40 83.25100000 83.26100000 83.24700000 83.26100000 83.22128307 0.03375735 69 1520631660 2018.03.09 21:41 83.26300000 83.26100000 83.25900000 83.26600000 83.22506563 0.03555057 89 1520631720 2018.03.09 21:42 83.26100000 83.25900000 83.25500000 83.26300000 83.22829748 0.03473588 92 1520631780 2018.03.09 21:43 83.25900000 83.25300000 83.25300000 83.27200000 83.23065010 0.03149626 86 1520631840 2018.03.09 21:44 83.25500000 83.26700000 83.25200000 83.26900000 83.23411199 0.03003222 57 1520631900 2018.03.09 21:45 83.26700000 83.24700000 83.24500000 83.26700000 83.23533942 0.02729644 55 1520631960 2018.03.09 21:46 83.24700000 83.25100000 83.23900000 83.25300000 83.23683091 0.02435238 64 1520632020 2018.03.09 21:47 83.25100000 83.24700000 83.24400000 83.25200000 83.23779939 0.02198356 53 1520632080 2018.03.09 21:48 83.24800000 83.24600000 83.24300000 83.25000000 83.23858040 0.01978598 34 1520632140 2018.03.09 21:49 83.24700000 83.24600000 83.24400000 83.25000000 83.23928703 0.01906594 28 1520632200 2018.03.09 21:50 83.24500000 83.24100000 83.23900000 83.24500000 83.23945017 0.01781269 27 1520632260 2018.03.09 21:51 83.24200000 83.22700000 83.22700000 83.24200000 83.23826444 0.01714612 43 1520632320 2018.03.09 21:52 83.22800000 83.22100000 83.22000000 83.23000000 83.23662021 0.01686992 80 1520632380 2018.03.09 21:53 83.22200000 83.20800000 83.20200000 83.22700000 83.23389447 0.01802724 104 1520632440 2018.03.09 21:54 83.20800000 83.23400000 83.20600000 83.24300000 83.23390452 0.01785694 100 1520632500 2018.03.09 21:55 83.23400000 83.23300000 83.22800000 83.24200000 83.23381838 0.01754753 77 1520632560 2018.03.09 21:56 83.23200000 83.20800000 83.20800000 83.23500000 83.23135949 0.01966187 103 1520632620 2018.03.09 21:57 83.20900000 83.21100000 83.20500000 83.21900000 83.22942049 0.02110235 78 1520632680 2018.03.09 21:58 83.21100000 83.21400000 83.19500000 83.21500000 83.22795187 0.02161816 168 1520632740 2018.03.09 21:59 83.21400000 83.20200000 83.19500000 83.22200000 83.22548026 0.02285166 256 1520632800 2018.03.09 22:00 83.20200000 83.20900000 83.19000000 83.20900000 83.22391071 0.02242071 148 1520632860 2018.03.09 22:01 83.20900000 83.22800000 83.20800000 83.22900000 83.22430017 0.02069123 141 1520632920 2018.03.09 22:02 83.22800000 83.22900000 83.22100000 83.23000000 83.22474777 0.01905625 99 1520632980 2018.03.09 22:03 83.23000000 83.23100000 83.22500000 83.23200000 83.22534322 0.01786856 73 1520633040 2018.03.09 22:04 83.23000000 83.24900000 83.23000000 83.25000000 83.22759625 0.01576868 106 1520633100 2018.03.09 22:05 83.24900000 83.23300000 83.22900000 83.25100000 83.22811089 0.01518959 74 1520633160 2018.03.09 22:06 83.23400000 83.22200000 83.21800000 83.23400000 83.22752890 0.01433118 66 1520633220 2018.03.09 22:07 83.22200000 83.22200000 83.22200000 83.22400000 83.22700234 0.01364940 10 1520633280 2018.03.09 22:08 83.22300000 83.23500000 83.18600000 83.30800000 83.22776402 0.01322349 605 1520633340 2018.03.09 22:09 83.23700000 83.20500000 83.16800000 83.23700000 83.22559602 0.01298538 470 1520633400 2018.03.09 22:10 83.20600000 83.23200000 83.20200000 83.23600000 83.22620592 0.01275822 265 1520633460 2018.03.09 22:11 83.23300000 83.22100000 83.21300000 83.24000000 83.22571012 0.01266957 231 1520633520 2018.03.09 22:12 83.22000000 83.23300000 83.21700000 83.23800000 83.22640439 0.01289885 171 1520633580 2018.03.09 22:13 83.23300000 83.23600000 83.23000000 83.24100000 83.22731826 0.01259516 166 1520633640 2018.03.09 22:14 83.23600000 83.25400000 83.22900000 83.25700000 83.22985938 0.01443821 179 1520633700 2018.03.09 22:15 83.25400000 83.24700000 83.24400000 83.25700000 83.23149182 0.01541950 93 1520633760 2018.03.09 22:16 83.24900000 83.25200000 83.24800000 83.25500000 83.23344498 0.01573770 74 1520633820 2018.03.09 22:17 83.25200000 83.24900000 83.24400000 83.25300000 83.23492641 0.01570164 112 1520633880 2018.03.09 22:18 83.24900000 83.25400000 83.24700000 83.25800000 83.23674294 0.01600696 85 1520633940 2018.03.09 22:19 83.25400000 83.25600000 83.25200000 83.26000000 83.23857695 0.01499059 98 1520634000 2018.03.09 22:20 83.25700000 83.24600000 83.24600000 83.25800000 83.23928391 0.01367065 55 1520634060 2018.03.09 22:21 83.24800000 83.25000000 83.24800000 83.25400000 83.24030449 0.01379610 51 1520634120 2018.03.09 22:22 83.25000000 83.24800000 83.24500000 83.25400000 83.24103739 0.01377388 91 1520634180 2018.03.09 22:23 83.24800000 83.25900000 83.24700000 83.25900000 83.24274812 0.01437977 116 1520634240 2018.03.09 22:24 83.25900000 83.26000000 83.25500000 83.26100000 83.24439115 0.01513719 75 1520634300 2018.03.09 22:25 83.25900000 83.26400000 83.25700000 83.26800000 83.24625866 0.01591719 66 1520634360 2018.03.09 22:26 83.26300000 83.26900000 83.25200000 83.26900000 83.24842450 0.01617612 115 1520634420 2018.03.09 22:27 83.26800000 83.27400000 83.26700000 83.27700000 83.25086027 0.01647293 100 1520634480 2018.03.09 22:28 83.27500000 83.27200000 83.26800000 83.28000000 83.25287357 0.01710167 114 1520634540 2018.03.09 22:29 83.27300000 83.27300000 83.25700000 83.27900000 83.25479038 0.01426271 170 1520634600 2018.03.09 22:30 83.27200000 83.28700000 83.26300000 83.28700000 83.25785796 0.01536960 113 1520634660 2018.03.09 22:31 83.28600000 83.30000000 83.28500000 83.30000000 83.26187149 0.01621216 94 1520634720 2018.03.09 22:32 83.30100000 83.30200000 83.29600000 83.30300000 83.26569325 0.01762692 39 1520634780 2018.03.09 22:33 83.30200000 83.32100000 83.30200000 83.32100000 83.27096056 0.02085963 80 1520634840 2018.03.09 22:34 83.32100000 83.32300000 83.31200000 83.32400000 83.27591670 0.02423339 154 1520634900 2018.03.09 22:35 83.32400000 83.33900000 83.32300000 83.33900000 83.28192463 0.02815556 152 1520634960 2018.03.09 22:36 83.33800000 83.34600000 83.33600000 83.35800000 83.28802705 0.03191951 137 1520635020 2018.03.09 22:37 83.34700000 83.35300000 83.34100000 83.35900000 83.29421495 0.03509988 181 1520635080 2018.03.09 22:38 83.35300000 83.33800000 83.33600000 83.35900000 83.29838495 0.03616459 116 1520635140 2018.03.09 22:39 83.33900000 83.34000000 83.33500000 83.34600000 83.30234829 0.03689785 199 1520635200 2018.03.09 22:40 83.34100000 83.34700000 83.33800000 83.34900000 83.30660083 0.03681472 145 1520635260 2018.03.09 22:41 83.34800000 83.36700000 83.34800000 83.36800000 83.31235314 0.03793948 105 1520635320 2018.03.09 22:42 83.36600000 83.36900000 83.35900000 83.37900000 83.31774807 0.03802181 149 1520635380 2018.03.09 22:43 83.36800000 83.35200000 83.35100000 83.36800000 83.32101016 0.03690022 144 1520635440 2018.03.09 22:44 83.35300000 83.35800000 83.35300000 83.36500000 83.32453300 0.03557482 92 1520635500 2018.03.09 22:45 83.35900000 83.37400000 83.35900000 83.37400000 83.32924415 0.03493730 89 1520635560 2018.03.09 22:46 83.37400000 83.36500000 83.36100000 83.37400000 83.33264947 0.03330945 85 1520635620 2018.03.09 22:47 83.36500000 83.36300000 83.35800000 83.36900000 83.33553999 0.03132947 93 1520635680 2018.03.09 22:48 83.36300000 83.36600000 83.36200000 83.37500000 83.33844095 0.02852245 99 1520635740 2018.03.09 22:49 83.36600000 83.35900000 83.35700000 83.36600000 83.34039895 0.02459180 89 1520635800 2018.03.09 22:50 83.36100000 83.35600000 83.35300000 83.36900000 83.34188477 0.02138323 189 1520635860 2018.03.09 22:51 83.35700000 83.35400000 83.35300000 83.36100000 83.34303860 0.01898399 115 1520635920 2018.03.09 22:52 83.35400000 83.35600000 83.35300000 83.36700000 83.34427302 0.01622475 217 1520635980 2018.03.09 22:53 83.35600000 83.35200000 83.34200000 83.36100000 83.34500892 0.01501973 206 1520636040 2018.03.09 22:54 83.35100000 83.35600000 83.33700000 83.35700000 83.34605569 0.01365815 154 1520636100 2018.03.09 22:55 83.35700000 83.35900000 83.35500000 83.36100000 83.34728848 0.01296927 93 1520636160 2018.03.09 22:56 83.35800000 83.35800000 83.35100000 83.36300000 83.34830863 0.01244501 93 1520636220 2018.03.09 22:57 83.35800000 83.35900000 83.35600000 83.36400000 83.34932685 0.01191703 59 1520636280 2018.03.09 22:58 83.35800000 83.34500000 83.34200000 83.36000000 83.34891477 0.01198536 137 1520636340 2018.03.09 22:59 83.34600000 83.34000000 83.33100000 83.34700000 83.34806574 0.01262427 162 1520636400 2018.03.09 23:00 83.34200000 83.33900000 83.33100000 83.34700000 83.34720234 0.01342395 97 1520636460 2018.03.09 23:01 83.33800000 83.33000000 83.32600000 83.34000000 83.34556402 0.01432737 41 1520636520 2018.03.09 23:02 83.33000000 83.34700000 83.32800000 83.34700000 83.34570078 0.01324826 69 1520636580 2018.03.09 23:03 83.34700000 83.35100000 83.34700000 83.35600000 83.34620547 0.01290197 50 1520636640 2018.03.09 23:04 83.35100000 83.34500000 83.33900000 83.35700000 83.34609066 0.01270087 78 1520636700 2018.03.09 23:05 83.34400000 83.34500000 83.33600000 83.34600000 83.34598679 0.01112274 74 1520636760 2018.03.09 23:06 83.34500000 83.34400000 83.33700000 83.34700000 83.34579757 0.01038490 107 1520636820 2018.03.09 23:07 83.34400000 83.34400000 83.34000000 83.35200000 83.34562637 0.00973475 118 1520636880 2018.03.09 23:08 83.34400000 83.34100000 83.33600000 83.34800000 83.34518577 0.00884581 76 1520636940 2018.03.09 23:09 83.34100000 83.32800000 83.32700000 83.34100000 83.34354903 0.00967290 56 1520637000 2018.03.09 23:10 83.32800000 83.33100000 83.32500000 83.33600000 83.34235388 0.01007237 96 1520637060 2018.03.09 23:11 83.32900000 83.32800000 83.32500000 83.33700000 83.34098685 0.01066784 52 1520637120 2018.03.09 23:12 83.32900000 83.32400000 83.32400000 83.34300000 83.33936905 0.01127219 91 1520637180 2018.03.09 23:13 83.32300000 83.32300000 83.32200000 83.33100000 83.33781009 0.01194355 57 1520637240 2018.03.09 23:14 83.32200000 83.32200000 83.31500000 83.32600000 83.33630437 0.01216209 77 1520637300 2018.03.09 23:15 83.32300000 83.31900000 83.31500000 83.32400000 83.33465634 0.01208028 54 1520637360 2018.03.09 23:16 83.31900000 83.31200000 83.31000000 83.32200000 83.33249859 0.01241610 71 1520637420 2018.03.09 23:17 83.31300000 83.32500000 83.31000000 83.32500000 83.33178444 0.01116796 106 1520637480 2018.03.09 23:18 83.32500000 83.31700000 83.31700000 83.32500000 83.33037640 0.01147264 26 1520637540 2018.03.09 23:19 83.31800000 83.30600000 83.30600000 83.32300000 83.32805483 0.01285374 100 1520637600 2018.03.09 23:20 83.30600000 83.29200000 83.28900000 83.30600000 83.32462104 0.01550638 63 1520637660 2018.03.09 23:21 83.29200000 83.29900000 83.29100000 83.30200000 83.32218094 0.01703288 36 1520637720 2018.03.09 23:22 83.30000000 83.29800000 83.29800000 83.30500000 83.31987799 0.01747746 40 1520637780 2018.03.09 23:23 83.29800000 83.30100000 83.29800000 83.30100000 83.31808009 0.01692435 14 1520637840 2018.03.09 23:24 83.30100000 83.30300000 83.30000000 83.30300000 83.31664389 0.01641447 8 1520637900 2018.03.09 23:25 83.30600000 83.30700000 83.30500000 83.30800000 83.31572543 0.01541374 34 1520637960 2018.03.09 23:26 83.30600000 83.31300000 83.30500000 83.31800000 83.31546586 0.01409006 52 1520638020 2018.03.09 23:27 83.31300000 83.29100000 83.29100000 83.31300000 83.31313578 0.01365089 21 1520638080 2018.03.09 23:28 83.29200000 83.29300000 83.28800000 83.29300000 83.31121809 0.01286802 25 1520638140 2018.03.09 23:29 83.29300000 83.29300000 83.28800000 83.29800000 83.30948303 0.01289815 30 1520638200 2018.03.09 23:30 83.29400000 83.30400000 83.29300000 83.30800000 83.30896084 0.01199843 38 1520638260 2018.03.09 23:31 83.30500000 83.30000000 83.29700000 83.30500000 83.30810742 0.01128738 19 1520638320 2018.03.09 23:32 83.30100000 83.30600000 83.30000000 83.30600000 83.30790672 0.01068985 12 1520638380 2018.03.09 23:33 83.30800000 83.31900000 83.30800000 83.32100000 83.30896322 0.01068554 36 1520638440 2018.03.09 23:34 83.32000000 83.32000000 83.31600000 83.32100000 83.31001434 0.01092327 23 1520638500 2018.03.09 23:35 83.31900000 83.32300000 83.31800000 83.32400000 83.31125107 0.01161566 21 1520638560 2018.03.09 23:36 83.32500000 83.32900000 83.32500000 83.32900000 83.31294145 0.01296321 15 1520638620 2018.03.09 23:37 83.33000000 83.33300000 83.33000000 83.33500000 83.31485178 0.01434936 18 1520638680 2018.03.09 23:38 83.33300000 83.33000000 83.33000000 83.33400000 83.31629447 0.01545957 19 1520638740 2018.03.09 23:39 83.33000000 83.33200000 83.32900000 83.33200000 83.31779024 0.01640714 15 1520638800 2018.03.09 23:40 83.33300000 83.33500000 83.32400000 83.34000000 83.31942926 0.01655947 76 1520638860 2018.03.09 23:41 83.33600000 83.33900000 83.33600000 83.34100000 83.32129314 0.01727027 35 1520638920 2018.03.09 23:42 83.34000000 83.34200000 83.33900000 83.34300000 83.32326522 0.01785271 22 1520638980 2018.03.09 23:43 83.34300000 83.33200000 83.33200000 83.34300000 83.32409711 0.01756502 36 1520639040 2018.03.09 23:44 83.33300000 83.34000000 83.33300000 83.34000000 83.32561167 0.01779053 30 1520639100 2018.03.09 23:45 83.34000000 83.34400000 83.34000000 83.34800000 83.32736294 0.01832101 31 1520639160 2018.03.09 23:46 83.34500000 83.33900000 83.33700000 83.34500000 83.32847123 0.01856848 25 1520639220 2018.03.09 23:47 83.33800000 83.34300000 83.33800000 83.34700000 83.32985492 0.01723984 26 1520639280 2018.03.09 23:48 83.34200000 83.34300000 83.34100000 83.34300000 83.33110683 0.01568126 16 1520639340 2018.03.09 23:49 83.34200000 83.34500000 83.34200000 83.34600000 83.33242999 0.01370733 5 1520639400 2018.03.09 23:50 83.34700000 83.35200000 83.34500000 83.35700000 83.33429380 0.01306083 46 1520639460 2018.03.09 23:51 83.35200000 83.35700000 83.34800000 83.35900000 83.33645630 0.01177004 43 1520639520 2018.03.09 23:52 83.35900000 83.36300000 83.35800000 83.36300000 83.33898427 0.01122358 12 1520639580 2018.03.09 23:53 83.36200000 83.36300000 83.35700000 83.36400000 83.34127148 0.01159776 22 1520639640 2018.03.09 23:54 83.36200000 83.36400000 83.35600000 83.36500000 83.34343610 0.01172662 25 1520812800 2018.03.12 00:00 83.21500000 83.22900000 83.20800000 83.22900000 83.33253743 0.02766156 12 1520812860 2018.03.12 00:01 83.22900000 83.23300000 83.22900000 83.23300000 83.32305767 0.03683289 3 1520812920 2018.03.12 00:02 83.23300000 83.23300000 83.23300000 83.23300000 83.31448075 0.04374776 1 1520812980 2018.03.12 00:03 83.23300000 83.23700000 83.23300000 83.23900000 83.30710163 0.04884524 12 1520813040 2018.03.12 00:04 83.23700000 83.25600000 83.23700000 83.25600000 83.30223481 0.05127680 17 1520813100 2018.03.12 00:05 83.25800000 83.23800000 83.20500000 83.26000000 83.29611721 0.05450370 18 1520813160 2018.03.12 00:06 83.23800000 83.26000000 83.23800000 83.26000000 83.29267747 0.05527874 12 1520813220 2018.03.12 00:07 83.26000000 83.26000000 83.26000000 83.26000000 83.28956533 0.05552951 2 1520813280 2018.03.12 00:08 83.26000000 83.27900000 83.26000000 83.27900000 83.28855911 0.05503574 20 1520813340 2018.03.12 00:09 83.28100000 83.28300000 83.28100000 83.28300000 83.28802967 0.05395995 2 1520813700 2018.03.12 00:15 83.28300000 83.28300000 83.28300000 83.28300000 83.28755066 0.05259362 1 1520813760 2018.03.12 00:16 83.28300000 83.28900000 83.28300000 83.28900000 83.28768869 0.05129977 3 1520813880 2018.03.12 00:18 83.29400000 83.29100000 83.29100000 83.29400000 83.28800405 0.04976003 2 1520813940 2018.03.12 00:19 83.29000000 83.29300000 83.29000000 83.29300000 83.28847986 0.04820816 2 1520814000 2018.03.12 00:20 83.29500000 83.29400000 83.29400000 83.29500000 83.28900558 0.04654850 2 1520814060 2018.03.12 00:21 83.29200000 83.29200000 83.29200000 83.29200000 83.28929077 0.04439874 1 1520814120 2018.03.12 00:22 83.29400000 83.29400000 83.29200000 83.29400000 83.28973927 0.04183467 3 1520814180 2018.03.12 00:23 83.29700000 83.31300000 83.29100000 83.31300000 83.29195457 0.03950239 20 1520814240 2018.03.12 00:24 83.31300000 83.31300000 83.31300000 83.31300000 83.29395890 0.03735478 1 1520814300 2018.03.12 00:25 83.31600000 83.32000000 83.31200000 83.32000000 83.29643900 0.03587018 11 1520814360 2018.03.12 00:26 83.32000000 83.32500000 83.32000000 83.32500000 83.29915910 0.03465103 5 1520814420 2018.03.12 00:27 83.32500000 83.32400000 83.31100000 83.32500000 83.30152490 0.03302620 11 1520814480 2018.03.12 00:28 83.32400000 83.32000000 83.32000000 83.32400000 83.30328443 0.03038092 8 1520814540 2018.03.12 00:29 83.31400000 83.33100000 83.31400000 83.33500000 83.30592401 0.02834634 31 1520814600 2018.03.12 00:30 83.33900000 83.34100000 83.33400000 83.34100000 83.30926458 0.02846385 8 1520814660 2018.03.12 00:31 83.34100000 83.34200000 83.34100000 83.34500000 83.31238224 0.02574244 8 1520814720 2018.03.12 00:32 83.34200000 83.35000000 83.34200000 83.35000000 83.31596488 0.02546976 8 1520814780 2018.03.12 00:33 83.34500000 83.34600000 83.34200000 83.35000000 83.31882537 0.02393614 16 1520814840 2018.03.12 00:34 83.35000000 83.35100000 83.35000000 83.35100000 83.32188962 0.02407824 3 1520814900 2018.03.12 00:35 83.35100000 83.35200000 83.35100000 83.35200000 83.32475728 0.02405947 2 1520814960 2018.03.12 00:36 83.35200000 83.35200000 83.35200000 83.35200000 83.32735182 0.02348698 2 1520815020 2018.03.12 00:37 83.35300000 83.35300000 83.35300000 83.35300000 83.32979451 0.02300382 1 1520815080 2018.03.12 00:38 83.35400000 83.35300000 83.34600000 83.35400000 83.33200455 0.02222357 8 1520815140 2018.03.12 00:39 83.35100000 83.35300000 83.34400000 83.35300000 83.33400412 0.02116779 21 1520815200 2018.03.12 00:40 83.35300000 83.35400000 83.35300000 83.35400000 83.33590849 0.01979604 2 1520815320 2018.03.12 00:42 83.35400000 83.35400000 83.35400000 83.35400000 83.33763149 0.01763195 1 1520815380 2018.03.12 00:43 83.35400000 83.35500000 83.35400000 83.35500000 83.33928563 0.01501177 3 1520815500 2018.03.12 00:45 83.35300000 83.33200000 83.33000000 83.35300000 83.33859176 0.01401394 21 1520815560 2018.03.12 00:46 83.33100000 83.33100000 83.33100000 83.33100000 83.33786874 0.01311122 1 1520815620 2018.03.12 00:47 83.33400000 83.33300000 83.33100000 83.33400000 83.33740505 0.01271721 5 1520815680 2018.03.12 00:48 83.33400000 83.33200000 83.33200000 83.33400000 83.33689028 0.01270699 3 1520815740 2018.03.12 00:49 83.33100000 83.33000000 83.33000000 83.33100000 83.33623407 0.01281838 3 1520815800 2018.03.12 00:50 83.33300000 83.32400000 83.32300000 83.33900000 83.33506892 0.01329624 27 1520815860 2018.03.12 00:51 83.32300000 83.32300000 83.32200000 83.32300000 83.33391950 0.01424477 4 1520815920 2018.03.12 00:52 83.32400000 83.32400000 83.32400000 83.32400000 83.33297478 0.01489512 1 1520815980 2018.03.12 00:53 83.32800000 83.32700000 83.32700000 83.33000000 83.33240575 0.01515077 3 1520816040 2018.03.12 00:54 83.32900000 83.33000000 83.32900000 83.33000000 83.33217664 0.01476808 3 1520816100 2018.03.12 00:55 83.32900000 83.33100000 83.32900000 83.33100000 83.33206457 0.01450206 4 1520816220 2018.03.12 00:57 83.33100000 83.33100000 83.33100000 83.33100000 83.33196319 0.01392101 1 1520816280 2018.03.12 00:58 83.33100000 83.31800000 83.31800000 83.33100000 83.33063336 0.01409376 11 1520816340 2018.03.12 00:59 83.32500000 83.31700000 83.31700000 83.32500000 83.32933494 0.01409877 15 1520816400 2018.03.12 01:00 83.31800000 83.29800000 83.27600000 83.32500000 83.32635066 0.01573735 695 1520816460 2018.03.12 01:01 83.29900000 83.32700000 83.29900000 83.32700000 83.32641251 0.01454579 458 1520816520 2018.03.12 01:02 83.32300000 83.33100000 83.31600000 83.33400000 83.32684941 0.01320062 38 1520816580 2018.03.12 01:03 83.33400000 83.33100000 83.33100000 83.33500000 83.32724470 0.01169425 12 1520816640 2018.03.12 01:04 83.33300000 83.33500000 83.33300000 83.33600000 83.32798330 0.01016859 44 1520816700 2018.03.12 01:05 83.33600000 83.34500000 83.33400000 83.34700000 83.32960394 0.00925076 42 1520816760 2018.03.12 01:06 83.34800000 83.35300000 83.34600000 83.35600000 83.33183214 0.01105983 15 1520816820 2018.03.12 01:07 83.35300000 83.35300000 83.35100000 83.35900000 83.33384812 0.01255196 47 1520816880 2018.03.12 01:08 83.35500000 83.35200000 83.35200000 83.35500000 83.33557687 0.01371894 23 1520816940 2018.03.12 01:09 83.35300000 83.35900000 83.35200000 83.36100000 83.33780765 0.01536748 15 1520817000 2018.03.12 01:10 83.36000000 83.39800000 83.35600000 83.40100000 83.34354025 0.02180155 104 1520817060 2018.03.12 01:11 83.39900000 83.40900000 83.39900000 83.41200000 83.34977451 0.02754017 58 1520817120 2018.03.12 01:12 83.40900000 83.41200000 83.40800000 83.42000000 83.35570075 0.03192472 69 1520817180 2018.03.12 01:13 83.41300000 83.40600000 83.40000000 83.41700000 83.36049116 0.03450698 58 1520817240 2018.03.12 01:14 83.40400000 83.39300000 83.39300000 83.40700000 83.36358724 0.03539859 77 1520817300 2018.03.12 01:15 83.39400000 83.40700000 83.39300000 83.41100000 83.36772179 0.03710136 87 1520817360 2018.03.12 01:16 83.40600000 83.41200000 83.40500000 83.41200000 83.37193876 0.03867175 18 1520817420 2018.03.12 01:17 83.41100000 83.41600000 83.41100000 83.42300000 83.37613507 0.03995457 26 1520817480 2018.03.12 01:18 83.41500000 83.42300000 83.41400000 83.42500000 83.38059839 0.04027595 18 1520817540 2018.03.12 01:19 83.42100000 83.41800000 83.41600000 83.42100000 83.38416045 0.03937343 20 1520817600 2018.03.12 01:20 83.42000000 83.41600000 83.41500000 83.42400000 83.38719279 0.03557265 21 1520817660 2018.03.12 01:21 83.41500000 83.38600000 83.38400000 83.41500000 83.38707919 0.03291397 47 1520817720 2018.03.12 01:22 83.38500000 83.38600000 83.38400000 83.38700000 83.38697641 0.03042745 11 1520817780 2018.03.12 01:23 83.38500000 83.38300000 83.38100000 83.38500000 83.38659770 0.02776593 11 1520817840 2018.03.12 01:24 83.38300000 83.38300000 83.38300000 83.38300000 83.38625507 0.02532330 1 1520817900 2018.03.12 01:25 83.38300000 83.38300000 83.38200000 83.38300000 83.38594506 0.02367713 3 1520817960 2018.03.12 01:26 83.38200000 83.38100000 83.38000000 83.38200000 83.38547410 0.02269759 8 1520818020 2018.03.12 01:27 83.38000000 83.38300000 83.37900000 83.38300000 83.38523847 0.02162046 7 1520818080 2018.03.12 01:28 83.38200000 83.39000000 83.37900000 83.39000000 83.38569195 0.02006727 21 1520818140 2018.03.12 01:29 83.39100000 83.41200000 83.39100000 83.42000000 83.38819748 0.01835780 53 1520818200 2018.03.12 01:30 83.41000000 83.40300000 83.40100000 83.41000000 83.38960724 0.01765185 29 1520818260 2018.03.12 01:31 83.40400000 83.39800000 83.39600000 83.40400000 83.39040655 0.01676455 18 1520818320 2018.03.12 01:32 83.39700000 83.39500000 83.39500000 83.39700000 83.39084403 0.01586589 12 1520818380 2018.03.12 01:33 83.39600000 83.39200000 83.38400000 83.39600000 83.39095412 0.01545136 31 1520818440 2018.03.12 01:34 83.39100000 83.38800000 83.38600000 83.39300000 83.39067277 0.01558444 22 1520818500 2018.03.12 01:35 83.38600000 83.37700000 83.37400000 83.38600000 83.38937060 0.01597228 21 1520818560 2018.03.12 01:36 83.37500000 83.37600000 83.37400000 83.37700000 83.38809721 0.01590614 25 1520818620 2018.03.12 01:37 83.37300000 83.36200000 83.36200000 83.37700000 83.38561176 0.01650653 22 1520818680 2018.03.12 01:38 83.36300000 83.36400000 83.36300000 83.36600000 83.38355350 0.01559762 9 1520818740 2018.03.12 01:39 83.36500000 83.35800000 83.35800000 83.36500000 83.38111983 0.01527953 21 1520818800 2018.03.12 01:40 83.35800000 83.35300000 83.35200000 83.35800000 83.37844176 0.01508432 26 1520818860 2018.03.12 01:41 83.35200000 83.34200000 83.34000000 83.35200000 83.37497111 0.01780634 44 1520818920 2018.03.12 01:42 83.34300000 83.35700000 83.34100000 83.35900000 83.37325958 0.01854326 22 1520818980 2018.03.12 01:43 83.35700000 83.35100000 83.34800000 83.35700000 83.37113962 0.01964516 30 1520819040 2018.03.12 01:44 83.35300000 83.36500000 83.35300000 83.36800000 83.37055489 0.01968233 20 1520819100 2018.03.12 01:45 83.36500000 83.39200000 83.36500000 83.39200000 83.37259728 0.01951137 50 1520819160 2018.03.12 01:46 83.38900000 83.39300000 83.38500000 83.39500000 83.37454040 0.01955774 47 1520819220 2018.03.12 01:47 83.39300000 83.39600000 83.39200000 83.39700000 83.37658417 0.01977804 9 1520819280 2018.03.12 01:48 83.39600000 83.38700000 83.38700000 83.39600000 83.37757615 0.01963853 12 1520819340 2018.03.12 01:49 83.38600000 83.39700000 83.38400000 83.39900000 83.37942604 0.01870107 49 1520819400 2018.03.12 01:50 83.39600000 83.39700000 83.39300000 83.39800000 83.38109975 0.01866301 34 1520819460 2018.03.12 01:51 83.39700000 83.39700000 83.39300000 83.39900000 83.38261406 0.01901392 47 1520819520 2018.03.12 01:52 83.39800000 83.40100000 83.39800000 83.40100000 83.38436511 0.01981444 12 1520819580 2018.03.12 01:53 83.40000000 83.40100000 83.39900000 83.40300000 83.38594938 0.02066790 17 1520819640 2018.03.12 01:54 83.40100000 83.45100000 83.40100000 83.46300000 83.39214468 0.02720473 92 1520819700 2018.03.12 01:55 83.45100000 83.44000000 83.43200000 83.45900000 83.39670233 0.03062922 146 1520819760 2018.03.12 01:56 83.43900000 83.42800000 83.41900000 83.43900000 83.39968306 0.03216841 92 1520819820 2018.03.12 01:57 83.42800000 83.43900000 83.42700000 83.43900000 83.40342753 0.03353004 61 1520819880 2018.03.12 01:58 83.43900000 83.43300000 83.43200000 83.43900000 83.40624395 0.03393911 37 1520819940 2018.03.12 01:59 83.43300000 83.45000000 83.43100000 83.45000000 83.41041120 0.03482997 68 1520820000 2018.03.12 02:00 83.44900000 83.45400000 83.44800000 83.46900000 83.41456251 0.03489302 119 1520820060 2018.03.12 02:01 83.45400000 83.45400000 83.44900000 83.46000000 83.41831846 0.03296647 100 1520820120 2018.03.12 02:02 83.45400000 83.46200000 83.45300000 83.46200000 83.42247861 0.03231260 71 1520820180 2018.03.12 02:03 83.46300000 83.46200000 83.46000000 83.47200000 83.42624255 0.02999906 87 1520820240 2018.03.12 02:04 83.46200000 83.46400000 83.46000000 83.46600000 83.42983850 0.02839505 47 1520820300 2018.03.12 02:05 83.46400000 83.47100000 83.46200000 83.47600000 83.43375864 0.02902623 72 1520820360 2018.03.12 02:06 83.47000000 83.47000000 83.46700000 83.47400000 83.43721020 0.02905773 43 1520820420 2018.03.12 02:07 83.47200000 83.47300000 83.47200000 83.48000000 83.44061875 0.02897589 26 1520820480 2018.03.12 02:08 83.47300000 83.47700000 83.47300000 83.48600000 83.44408363 0.02776779 41 1520820540 2018.03.12 02:09 83.47900000 83.45600000 83.45000000 83.47900000 83.44521852 0.02586087 77 1520820600 2018.03.12 02:10 83.45600000 83.46000000 83.45400000 83.46200000 83.44662628 0.02366436 21 1520820660 2018.03.12 02:11 83.45900000 83.46100000 83.45900000 83.46200000 83.44799521 0.02094928 11 1520820720 2018.03.12 02:12 83.46200000 83.46600000 83.45500000 83.46700000 83.44970995 0.01812105 44 1520820780 2018.03.12 02:13 83.46500000 83.46300000 83.46300000 83.46900000 83.45097567 0.01422947 24 1520820840 2018.03.12 02:14 83.46400000 83.45900000 83.45900000 83.46500000 83.45173989 0.01403285 23 1520820900 2018.03.12 02:15 83.45900000 83.44900000 83.44900000 83.45900000 83.45147895 0.01391061 19 1520820960 2018.03.12 02:16 83.44900000 83.43400000 83.43400000 83.44900000 83.44981429 0.01432481 29 1520821020 2018.03.12 02:17 83.43300000 83.43300000 83.43200000 83.44300000 83.44821293 0.01551865 59 1520821080 2018.03.12 02:18 83.43300000 83.43800000 83.42400000 83.43800000 83.44724027 0.01593951 44 1520821140 2018.03.12 02:19 83.43800000 83.43500000 83.43400000 83.44200000 83.44607453 0.01689404 48 1520821200 2018.03.12 02:20 83.43600000 83.41900000 83.41800000 83.43600000 83.44349600 0.01931695 51 1520821260 2018.03.12 02:21 83.42100000 83.41700000 83.41700000 83.42700000 83.44097257 0.02143207 39 1520821320 2018.03.12 02:22 83.41700000 83.41500000 83.41500000 83.41800000 83.43849899 0.02296030 15 1520821380 2018.03.12 02:23 83.41500000 83.41600000 83.41300000 83.41700000 83.43635623 0.02395010 47 1520821440 2018.03.12 02:24 83.41400000 83.42100000 83.40900000 83.42100000 83.43489373 0.02407150 34 1520821500 2018.03.12 02:25 83.42300000 83.41700000 83.41500000 83.42400000 83.43318957 0.02374941 49 1520821560 2018.03.12 02:26 83.41800000 83.40800000 83.40600000 83.41800000 83.43079056 0.02388556 47 1520821620 2018.03.12 02:27 83.40700000 83.40500000 83.39700000 83.40800000 83.42833432 0.02352537 48 1520821680 2018.03.12 02:28 83.40600000 83.40400000 83.40000000 83.40600000 83.42601676 0.02225621 48 1520821740 2018.03.12 02:29 83.40300000 83.40000000 83.40000000 83.40400000 83.42353898 0.02269508 18 1520821800 2018.03.12 02:30 83.39900000 83.39600000 83.38800000 83.40000000 83.42091622 0.02271005 42 1520821860 2018.03.12 02:31 83.39500000 83.39900000 83.38300000 83.39900000 83.41882896 0.02189930 57 1520821920 2018.03.12 02:32 83.40000000 83.39300000 83.39200000 83.40200000 83.41636906 0.02046115 59 1520821980 2018.03.12 02:33 83.39400000 83.40400000 83.39400000 83.40400000 83.41519105 0.01797365 29 1520822040 2018.03.12 02:34 83.40300000 83.40500000 83.40300000 83.40600000 83.41422048 0.01528500 16 1520822100 2018.03.12 02:35 83.40600000 83.41200000 83.40500000 83.41200000 83.41400900 0.01315896 22 1520822160 2018.03.12 02:36 83.41300000 83.41800000 83.41300000 83.43100000 83.41438910 0.01245288 72 1520822220 2018.03.12 02:37 83.41700000 83.42500000 83.41700000 83.42500000 83.41539966 0.01218720 13 1520822280 2018.03.12 02:38 83.42400000 83.42900000 83.42100000 83.43100000 83.41669493 0.01195748 21 1520822340 2018.03.12 02:39 83.42900000 83.42600000 83.41600000 83.42900000 83.41758113 0.01185910 29 1520822400 2018.03.12 02:40 83.42800000 83.41200000 83.41200000 83.43100000 83.41704959 0.01163992 38 1520822460 2018.03.12 02:41 83.41400000 83.40900000 83.40600000 83.41700000 83.41628296 0.01138330 37 1520822520 2018.03.12 02:42 83.40800000 83.41800000 83.40200000 83.41800000 83.41644649 0.01146509 40 1520822580 2018.03.12 02:43 83.41900000 83.41900000 83.41800000 83.42300000 83.41668968 0.01159623 28 1520822640 2018.03.12 02:44 83.41900000 83.41800000 83.41800000 83.42200000 83.41681447 0.01162336 20 1520822700 2018.03.12 02:45 83.41800000 83.43400000 83.41400000 83.43400000 83.41845119 0.01301109 118 1520822760 2018.03.12 02:46 83.43400000 83.44800000 83.43000000 83.45400000 83.42126536 0.01556100 129 1520822820 2018.03.12 02:47 83.45000000 83.45600000 83.44500000 83.45600000 83.42457342 0.01825834 66 1520822880 2018.03.12 02:48 83.45600000 83.46200000 83.45300000 83.46400000 83.42813786 0.02082328 73 1520822940 2018.03.12 02:49 83.46100000 83.46800000 83.46100000 83.47200000 83.43193425 0.02302850 41 1520823000 2018.03.12 02:50 83.46600000 83.45100000 83.44900000 83.46600000 83.43375004 0.02261223 57 1520823060 2018.03.12 02:51 83.45200000 83.44600000 83.44000000 83.45800000 83.43491670 0.02177229 62 1520823120 2018.03.12 02:52 83.44500000 83.43900000 83.42800000 83.44500000 83.43530559 0.01977447 73 1520823180 2018.03.12 02:53 83.44000000 83.43500000 83.42800000 83.44000000 83.43527648 0.01848815 50 1520823240 2018.03.12 02:54 83.43500000 83.44700000 83.43500000 83.44700000 83.43639301 0.01754540 44 1520823300 2018.03.12 02:55 83.44700000 83.43200000 83.43200000 83.44700000 83.43597463 0.01666522 80 1520823360 2018.03.12 02:56 83.43200000 83.42900000 83.42600000 83.43300000 83.43531038 0.01622816 22 1520823420 2018.03.12 02:57 83.42900000 83.42200000 83.41700000 83.43000000 83.43404272 0.01636204 97 1520823480 2018.03.12 02:58 83.42100000 83.41900000 83.41500000 83.42600000 83.43261008 0.01676669 64 1520823540 2018.03.12 02:59 83.41900000 83.42900000 83.41700000 83.43000000 83.43226626 0.01676633 53 1520823600 2018.03.12 03:00 83.42900000 83.45500000 83.41800000 83.45500000 83.43443138 0.01647636 100 1520823660 2018.03.12 03:01 83.45700000 83.44400000 83.42000000 83.45900000 83.43534268 0.01539592 149 1520823720 2018.03.12 03:02 83.44400000 83.43000000 83.42400000 83.45800000 83.43483385 0.01508498 165 1520823780 2018.03.12 03:03 83.43100000 83.42800000 83.42100000 83.43900000 83.43418301 0.01496609 70 1520823840 2018.03.12 03:04 83.42700000 83.42000000 83.41600000 83.43000000 83.43283225 0.01541675 100 1520823900 2018.03.12 03:05 83.42000000 83.41000000 83.39600000 83.42100000 83.43065775 0.01711873 187 1520823960 2018.03.12 03:06 83.41000000 83.39600000 83.39600000 83.41800000 83.42735701 0.01958501 103 1520824020 2018.03.12 03:07 83.39500000 83.40000000 83.39300000 83.40600000 83.42475158 0.02041289 74 1520824080 2018.03.12 03:08 83.39900000 83.39900000 83.39700000 83.40600000 83.42229905 0.02029740 73 1520824140 2018.03.12 03:09 83.40000000 83.42800000 83.39900000 83.42900000 83.42284200 0.01741664 92 1520824200 2018.03.12 03:10 83.42900000 83.42800000 83.42100000 83.43700000 83.42333323 0.01616720 140 1520824260 2018.03.12 03:11 83.42900000 83.42400000 83.42000000 83.42900000 83.42339674 0.01534324 53 1520824320 2018.03.12 03:12 83.42400000 83.43000000 83.42000000 83.43200000 83.42402562 0.01494947 74 1520824380 2018.03.12 03:13 83.42900000 83.41400000 83.41400000 83.42900000 83.42307080 0.01495778 70 1520824440 2018.03.12 03:14 83.41400000 83.42300000 83.41200000 83.42300000 83.42306405 0.01396797 60 1520824500 2018.03.12 03:15 83.42200000 83.41500000 83.41000000 83.42200000 83.42229605 0.01391218 116 1520824560 2018.03.12 03:16 83.41400000 83.40300000 83.39800000 83.41600000 83.42045833 0.01442154 74 1520824620 2018.03.12 03:17 83.40200000 83.40300000 83.39900000 83.40900000 83.41879563 0.01496695 81 1520824680 2018.03.12 03:18 83.40200000 83.39900000 83.39500000 83.40400000 83.41691033 0.01573368 52 1520824740 2018.03.12 03:19 83.39900000 83.42200000 83.39800000 83.42200000 83.41739506 0.01549779 70 1520824800 2018.03.12 03:20 83.42200000 83.41200000 83.41000000 83.42300000 83.41688125 0.01304498 31 1520824860 2018.03.12 03:21 83.41200000 83.42300000 83.41100000 83.42300000 83.41746399 0.01172162 87 1520824920 2018.03.12 03:22 83.42300000 83.42500000 83.41700000 83.42600000 83.41818170 0.01167420 45 1520824980 2018.03.12 03:23 83.42600000 83.46200000 83.42600000 83.47600000 83.42235487 0.01601301 200 1520825040 2018.03.12 03:24 83.46300000 83.47000000 83.45300000 83.48300000 83.42689250 0.02044398 216 1520825100 2018.03.12 03:25 83.47000000 83.46500000 83.45900000 83.48100000 83.43052179 0.02290456 130 1520825160 2018.03.12 03:26 83.46500000 83.46900000 83.45900000 83.47200000 83.43418638 0.02424518 88 1520825220 2018.03.12 03:27 83.46800000 83.46800000 83.45800000 83.46800000 83.43740673 0.02509366 82 1520825280 2018.03.12 03:28 83.46800000 83.47600000 83.46800000 83.48000000 83.44108228 0.02601310 132 1520825340 2018.03.12 03:29 83.47700000 83.47300000 83.45900000 83.47700000 83.44412206 0.02764169 111 1520825400 2018.03.12 03:30 83.47400000 83.47400000 83.46700000 83.47700000 83.44696758 0.02900836 62 1520825460 2018.03.12 03:31 83.47400000 83.48200000 83.46600000 83.48500000 83.45030400 0.03051932 109 1520825520 2018.03.12 03:32 83.48200000 83.47100000 83.46700000 83.48200000 83.45227505 0.03109789 75 1520825580 2018.03.12 03:33 83.47200000 83.45600000 83.45100000 83.47800000 83.45262980 0.03000218 75 1520825640 2018.03.12 03:34 83.45700000 83.46800000 83.45300000 83.47100000 83.45409363 0.02978686 97 1520825700 2018.03.12 03:35 83.46800000 83.47000000 83.46600000 83.47600000 83.45560852 0.02897504 58 1520825760 2018.03.12 03:36 83.47000000 83.46800000 83.46800000 83.47800000 83.45678866 0.02677442 33 1520825820 2018.03.12 03:37 83.47000000 83.47100000 83.46800000 83.48300000 83.45814213 0.02420190 98 1520825880 2018.03.12 03:38 83.46900000 83.47400000 83.46400000 83.47400000 83.45965240 0.02049966 35 1520825940 2018.03.12 03:39 83.47600000 83.47900000 83.47500000 83.48500000 83.46149503 0.01897005 40 1520826000 2018.03.12 03:40 83.48000000 83.47100000 83.47100000 83.48000000 83.46240026 0.01532998 25 1520826060 2018.03.12 03:41 83.47200000 83.45600000 83.45400000 83.47200000 83.46179071 0.01288038 61 1520826120 2018.03.12 03:42 83.45500000 83.44900000 83.44000000 83.46000000 83.46057255 0.01115706 95 1520826180 2018.03.12 03:43 83.44800000 83.44700000 83.44200000 83.44800000 83.45927993 0.01241264 32 1520826240 2018.03.12 03:44 83.44700000 83.43600000 83.43300000 83.44700000 83.45706279 0.01451912 71 1520826300 2018.03.12 03:45 83.43400000 83.44100000 83.43100000 83.44200000 83.45553300 0.01571710 56 1520826360 2018.03.12 03:46 83.44100000 83.44200000 83.43900000 83.44400000 83.45424414 0.01641865 34 1520826420 2018.03.12 03:47 83.44300000 83.45700000 83.44200000 83.45800000 83.45450661 0.01599803 61 1520826480 2018.03.12 03:48 83.45800000 83.45800000 83.45000000 83.45800000 83.45483931 0.01511535 64 1520826540 2018.03.12 03:49 83.45700000 83.43200000 83.43100000 83.45700000 83.45266414 0.01629976 84 1520826600 2018.03.12 03:50 83.43200000 83.44600000 83.43000000 83.44700000 83.45202946 0.01591245 56 1520826660 2018.03.12 03:51 83.44400000 83.44500000 83.43300000 83.44700000 83.45135999 0.01475357 49 1520826720 2018.03.12 03:52 83.44500000 83.45200000 83.43800000 83.45400000 83.45142094 0.01406599 104 1520826780 2018.03.12 03:53 83.45300000 83.43300000 83.43300000 83.45500000 83.44966656 0.01511717 66 1520826840 2018.03.12 03:54 83.43200000 83.46500000 83.41300000 83.47200000 83.45112689 0.01453281 227 1520826900 2018.03.12 03:55 83.46600000 83.46200000 83.45500000 83.46900000 83.45216243 0.01392881 168 1520826960 2018.03.12 03:56 83.46100000 83.45400000 83.45200000 83.46100000 83.45233743 0.01346111 57 1520827020 2018.03.12 03:57 83.45400000 83.46300000 83.45400000 83.46900000 83.45335292 0.01299823 80 1520827080 2018.03.12 03:58 83.46300000 83.43700000 83.43600000 83.46300000 83.45179550 0.01252538 79 1520827140 2018.03.12 03:59 83.43600000 83.44400000 83.43600000 83.44500000 83.45105307 0.01095728 57 1520827200 2018.03.12 04:00 83.44500000 83.44800000 83.44200000 83.45000000 83.45076230 0.00995724 120 1520827260 2018.03.12 04:01 83.44800000 83.44800000 83.43500000 83.45100000 83.45049922 0.00983596 172 1520827320 2018.03.12 04:02 83.44700000 83.44600000 83.44400000 83.45300000 83.45007073 0.00977324 82 1520827380 2018.03.12 04:03 83.44500000 83.47000000 83.44300000 83.47800000 83.45196875 0.01107973 111 1520827440 2018.03.12 04:04 83.47100000 83.46900000 83.46700000 83.47100000 83.45359078 0.01147104 57 1520827500 2018.03.12 04:05 83.46900000 83.47700000 83.46600000 83.49100000 83.45582023 0.01270189 199 1520827560 2018.03.12 04:06 83.47800000 83.47400000 83.47100000 83.48500000 83.45755163 0.01332719 150 1520827620 2018.03.12 04:07 83.47500000 83.46600000 83.46600000 83.48200000 83.45835624 0.01366771 79 1520827680 2018.03.12 04:08 83.46600000 83.46700000 83.46300000 83.46800000 83.45917945 0.01403224 47 1520827740 2018.03.12 04:09 83.46800000 83.47700000 83.46800000 83.48000000 83.46087665 0.01362407 77 1520827800 2018.03.12 04:10 83.47600000 83.47700000 83.47600000 83.47800000 83.46241221 0.01402107 11 1520827860 2018.03.12 04:11 83.47800000 83.47000000 83.47000000 83.48400000 83.46313485 0.01372555 60 1520827920 2018.03.12 04:12 83.47000000 83.47000000 83.46200000 83.47200000 83.46378868 0.01370997 73 1520827980 2018.03.12 04:13 83.46800000 83.47500000 83.46600000 83.47500000 83.46485642 0.01223854 34 1520828040 2018.03.12 04:14 83.47500000 83.47300000 83.47200000 83.48700000 83.46563200 0.01249140 93 1520828100 2018.03.12 04:15 83.47300000 83.46800000 83.46800000 83.48400000 83.46585752 0.01251402 143 1520828160 2018.03.12 04:16 83.46800000 83.46400000 83.46300000 83.46900000 83.46568062 0.01221353 61 1520828220 2018.03.12 04:17 83.46400000 83.46300000 83.46300000 83.47600000 83.46542532 0.01218417 100 1520828280 2018.03.12 04:18 83.46300000 83.45300000 83.45100000 83.46300000 83.46424196 0.01077260 56 1520828340 2018.03.12 04:19 83.45300000 83.44400000 83.43500000 83.45300000 83.46231415 0.01106775 125 1520828400 2018.03.12 04:20 83.44400000 83.43100000 83.42400000 83.44800000 83.45933185 0.01344713 203 1520828460 2018.03.12 04:21 83.43200000 83.42300000 83.41900000 83.43200000 83.45587167 0.01663504 93 1520828520 2018.03.12 04:22 83.42300000 83.40200000 83.38900000 83.42500000 83.45074104 0.02218817 156 1520828580 2018.03.12 04:23 83.40100000 83.41100000 83.40100000 83.41700000 83.44695618 0.02489457 103 1520828640 2018.03.12 04:24 83.41200000 83.42100000 83.41200000 83.42500000 83.44448416 0.02600947 68 1520828700 2018.03.12 04:25 83.42000000 83.41100000 83.40300000 83.42100000 83.44129519 0.02716234 128 1520828760 2018.03.12 04:26 83.41000000 83.41400000 83.40900000 83.41700000 83.43869565 0.02771966 61 1520828820 2018.03.12 04:27 83.41500000 83.41100000 83.41000000 83.41500000 83.43605797 0.02857035 52 1520828880 2018.03.12 04:28 83.41200000 83.39000000 83.39000000 83.41800000 83.43167150 0.03081137 121 1520828940 2018.03.12 04:29 83.39000000 83.37400000 83.37400000 83.39500000 83.42617897 0.03323184 168 1520829000 2018.03.12 04:30 83.37400000 83.38100000 83.36800000 83.38900000 83.42187621 0.03390800 135 1520829060 2018.03.12 04:31 83.38100000 83.34900000 83.34900000 83.38100000 83.41493562 0.03755625 158 1520829120 2018.03.12 04:32 83.34800000 83.31500000 83.31500000 83.34800000 83.40541794 0.04381227 233 1520829180 2018.03.12 04:33 83.31700000 83.32400000 83.31000000 83.33000000 83.39766385 0.04644481 186 1520829240 2018.03.12 04:34 83.32300000 83.32500000 83.32100000 83.32600000 83.39074349 0.04763173 70 1520829300 2018.03.12 04:35 83.32400000 83.28900000 83.28600000 83.32800000 83.38105363 0.05157013 166 1520829360 2018.03.12 04:36 83.28800000 83.28400000 83.27100000 83.29000000 83.37181043 0.05439393 176 1520829420 2018.03.12 04:37 83.28300000 83.26600000 83.25700000 83.28400000 83.36173324 0.05732963 259 1520829480 2018.03.12 04:38 83.26500000 83.25600000 83.25600000 83.27200000 83.35166341 0.06014583 193 1520829540 2018.03.12 04:39 83.25700000 83.25400000 83.22900000 83.26100000 83.34236213 0.06201244 268 1520829600 2018.03.12 04:40 83.25400000 83.23700000 83.23200000 83.26100000 83.33232765 0.06479604 164 1520829660 2018.03.12 04:41 83.23800000 83.26200000 83.23800000 83.27100000 83.32562977 0.06454700 169 1520829720 2018.03.12 04:42 83.26200000 83.26300000 83.25500000 83.26600000 83.31966503 0.06465757 133 1520829780 2018.03.12 04:43 83.26300000 83.26900000 83.26200000 83.27100000 83.31483979 0.06296189 77 1520829840 2018.03.12 04:44 83.26800000 83.27700000 83.26500000 83.27700000 83.31123600 0.05920147 111 1520829900 2018.03.12 04:45 83.27800000 83.29600000 83.27600000 83.29800000 83.30978495 0.05497745 122 1520829960 2018.03.12 04:46 83.29600000 83.27200000 83.25900000 83.29600000 83.30618639 0.05027146 181 1520830020 2018.03.12 04:47 83.27100000 83.26300000 83.26100000 83.27200000 83.30207340 0.04488870 119 1520830080 2018.03.12 04:48 83.26400000 83.26900000 83.26100000 83.27300000 83.29892355 0.04030969 102 1520830140 2018.03.12 04:49 83.26900000 83.26700000 83.25900000 83.27000000 83.29588321 0.03638756 101 1520830200 2018.03.12 04:50 83.26800000 83.25600000 83.25600000 83.27800000 83.29208481 0.03053608 96 1520830260 2018.03.12 04:51 83.25600000 83.25500000 83.23800000 83.25900000 83.28855292 0.02703122 119 1520830320 2018.03.12 04:52 83.25500000 83.26600000 83.25500000 83.27500000 83.28640503 0.02562811 102 1520830380 2018.03.12 04:53 83.26400000 83.25100000 83.24200000 83.26400000 83.28303312 0.02327635 88 1520830440 2018.03.12 04:54 83.25100000 83.22400000 83.20700000 83.25300000 83.27741092 0.02105510 366 1520830500 2018.03.12 04:55 83.22500000 83.21500000 83.20500000 83.22800000 83.27146702 0.02146856 237 1520830560 2018.03.12 04:56 83.21500000 83.23500000 83.21500000 83.23500000 83.26799397 0.02087164 199 1520830620 2018.03.12 04:57 83.23600000 83.23700000 83.22900000 83.24100000 83.26504216 0.02055587 99 1520830680 2018.03.12 04:58 83.23700000 83.20800000 83.20500000 83.23700000 83.25960958 0.02210229 159 1520830740 2018.03.12 04:59 83.20700000 83.21900000 83.20200000 83.22800000 83.25574200 0.02293204 128 1520830800 2018.03.12 05:00 83.22000000 83.21400000 83.21300000 83.23300000 83.25176657 0.02393201 213 1520830860 2018.03.12 05:01 83.21400000 83.20500000 83.20500000 83.23000000 83.24731261 0.02576026 199 1520830920 2018.03.12 05:02 83.20400000 83.21400000 83.19400000 83.21400000 83.24413998 0.02657013 155 1520830980 2018.03.12 05:03 83.21300000 83.18200000 83.18000000 83.21300000 83.23822189 0.02947808 216 1520831040 2018.03.12 05:04 83.18100000 83.19400000 83.17300000 83.19400000 83.23401028 0.02999727 179 1520831100 2018.03.12 05:05 83.19400000 83.18700000 83.18500000 83.19400000 83.22953311 0.02858511 43 1520831160 2018.03.12 05:06 83.18800000 83.18400000 83.17900000 83.19100000 83.22519662 0.02880284 49 1520831220 2018.03.12 05:07 83.18400000 83.18300000 83.17800000 83.18500000 83.22117790 0.02911496 80 1520831280 2018.03.12 05:08 83.18500000 83.19400000 83.18500000 83.19800000 83.21858953 0.02771785 123 1520831340 2018.03.12 05:09 83.19400000 83.19000000 83.18900000 83.20000000 83.21586671 0.02614143 59 1520831400 2018.03.12 05:10 83.19000000 83.19500000 83.18900000 83.19600000 83.21387941 0.02481082 37 1520831460 2018.03.12 05:11 83.19600000 83.21100000 83.19200000 83.21500000 83.21360518 0.02301333 103 1520831520 2018.03.12 05:12 83.20900000 83.21200000 83.20100000 83.21700000 83.21345230 0.01976611 156 1520831580 2018.03.12 05:13 83.21200000 83.21400000 83.20100000 83.21500000 83.21350447 0.01791698 113 1520831640 2018.03.12 05:14 83.21500000 83.20100000 83.20000000 83.22100000 83.21231356 0.01742918 86 1520831700 2018.03.12 05:15 83.20200000 83.21800000 83.19700000 83.21800000 83.21285513 0.01770338 80 1520831760 2018.03.12 05:16 83.21800000 83.22000000 83.21500000 83.22100000 83.21353559 0.01743045 35 1520831820 2018.03.12 05:17 83.21900000 83.23100000 83.21800000 83.23200000 83.21519887 0.01807469 72 1520831880 2018.03.12 05:18 83.23000000 83.21900000 83.21900000 83.23200000 83.21556088 0.01824312 88 1520831940 2018.03.12 05:19 83.22000000 83.21800000 83.21700000 83.22800000 83.21579318 0.01837942 63 1520832000 2018.03.12 05:20 83.21700000 83.21800000 83.20700000 83.22300000 83.21600335 0.01851154 80 1520832060 2018.03.12 05:21 83.21900000 83.22300000 83.21300000 83.22900000 83.21666970 0.01880548 106 1520832120 2018.03.12 05:22 83.22200000 83.21900000 83.21500000 83.22200000 83.21689163 0.01893414 40 1520832180 2018.03.12 05:23 83.21900000 83.21800000 83.21700000 83.22100000 83.21699719 0.01731174 27 1520832240 2018.03.12 05:24 83.21900000 83.22400000 83.21600000 83.22400000 83.21766413 0.01693764 45 1520832300 2018.03.12 05:25 83.22200000 83.23900000 83.21400000 83.23900000 83.21969611 0.01707649 76 1520832360 2018.03.12 05:26 83.23900000 83.24800000 83.23600000 83.24900000 83.22239172 0.01737479 82 1520832420 2018.03.12 05:27 83.24800000 83.25500000 83.23700000 83.25500000 83.22549727 0.01766949 120 1520832480 2018.03.12 05:28 83.25500000 83.25300000 83.24100000 83.25800000 83.22811658 0.01814596 95 1520832540 2018.03.12 05:29 83.25200000 83.26100000 83.25100000 83.26400000 83.23124833 0.01846527 92 1520832600 2018.03.12 05:30 83.26200000 83.25100000 83.24700000 83.26200000 83.23312945 0.01765933 132 1520832660 2018.03.12 05:31 83.25200000 83.25500000 83.24400000 83.25800000 83.23521236 0.01814614 97 1520832720 2018.03.12 05:32 83.25600000 83.22700000 83.22400000 83.25600000 83.23443023 0.01729482 95 1520832780 2018.03.12 05:33 83.22800000 83.21900000 83.21600000 83.23000000 83.23296068 0.01678638 67 1520832840 2018.03.12 05:34 83.21900000 83.22200000 83.21900000 83.23000000 83.23191681 0.01534895 40 1520832900 2018.03.12 05:35 83.22200000 83.21600000 83.20300000 83.22200000 83.23040092 0.01550862 111 1520832960 2018.03.12 05:36 83.21700000 83.21800000 83.21600000 83.21800000 83.22921988 0.01572453 27 1520833020 2018.03.12 05:37 83.22000000 83.22300000 83.21800000 83.23500000 83.22862751 0.01586985 204 1520833080 2018.03.12 05:38 83.22300000 83.23100000 83.22100000 83.23700000 83.22885346 0.01568666 163 1520833140 2018.03.12 05:39 83.23100000 83.23400000 83.23000000 83.23800000 83.22934361 0.01542645 119 1520833200 2018.03.12 05:40 83.23400000 83.24400000 83.23200000 83.24400000 83.23073946 0.01520629 129 1520833260 2018.03.12 05:41 83.24400000 83.23500000 83.23400000 83.24400000 83.23114522 0.01503913 58 1520833320 2018.03.12 05:42 83.23700000 83.23400000 83.23000000 83.23900000 83.23141711 0.01473076 43 1520833380 2018.03.12 05:43 83.23500000 83.24800000 83.23500000 83.26000000 83.23299643 0.01439019 79 1520833440 2018.03.12 05:44 83.24700000 83.25000000 83.24400000 83.25100000 83.23461582 0.01426247 33 1520833500 2018.03.12 05:45 83.25100000 83.23900000 83.23900000 83.25100000 83.23503336 0.01416478 36 1520833560 2018.03.12 05:46 83.24000000 83.23700000 83.23700000 83.24300000 83.23522066 0.01383840 71 1520833620 2018.03.12 05:47 83.23700000 83.23800000 83.23500000 83.23900000 83.23548536 0.01309912 36 1520833680 2018.03.12 05:48 83.23800000 83.22900000 83.22800000 83.23800000 83.23486770 0.01260210 49 1520833740 2018.03.12 05:49 83.23000000 83.22600000 83.22400000 83.23100000 83.23402316 0.01129202 46 1520833800 2018.03.12 05:50 83.22700000 83.21700000 83.21500000 83.23800000 83.23240191 0.01113468 107 1520833860 2018.03.12 05:51 83.21500000 83.21100000 83.20300000 83.21500000 83.23036363 0.01073801 79 1520833920 2018.03.12 05:52 83.21100000 83.21100000 83.21000000 83.21900000 83.22851947 0.01149900 93 1520833980 2018.03.12 05:53 83.21200000 83.21200000 83.20900000 83.21800000 83.22694619 0.01202253 80 1520834040 2018.03.12 05:54 83.21200000 83.21700000 83.21200000 83.21700000 83.22599894 0.01233310 47 1520834100 2018.03.12 05:55 83.21800000 83.22000000 83.21600000 83.22300000 83.22542761 0.01234174 64 1520834160 2018.03.12 05:56 83.21900000 83.21500000 83.21100000 83.22400000 83.22443450 0.01273518 80 1520834220 2018.03.12 05:57 83.21500000 83.22000000 83.21400000 83.22400000 83.22401217 0.01290709 92 1520834280 2018.03.12 05:58 83.22000000 83.23100000 83.22000000 83.23300000 83.22467768 0.01269629 59 1520834340 2018.03.12 05:59 83.23200000 83.23700000 83.23100000 83.23900000 83.22585123 0.01251922 42 1520834400 2018.03.12 06:00 83.23800000 83.25100000 83.23800000 83.25500000 83.22824635 0.01276782 162 1520834460 2018.03.12 06:01 83.25200000 83.25800000 83.25200000 83.26500000 83.23108003 0.01424108 90 1520834520 2018.03.12 06:02 83.25700000 83.25600000 83.24900000 83.25900000 83.23345336 0.01545099 108 1520834580 2018.03.12 06:03 83.25500000 83.25500000 83.25200000 83.25700000 83.23550542 0.01623556 35 1520834640 2018.03.12 06:04 83.25600000 83.25300000 83.25000000 83.25600000 83.23717157 0.01685275 63 1520834700 2018.03.12 06:05 83.25300000 83.25600000 83.25100000 83.25900000 83.23896476 0.01793162 68 1520834760 2018.03.12 06:06 83.25700000 83.25800000 83.24700000 83.26200000 83.24077764 0.01903645 162 1520834820 2018.03.12 06:07 83.25900000 83.24500000 83.23300000 83.26000000 83.24117977 0.01919857 110 1520834880 2018.03.12 06:08 83.24500000 83.24800000 83.24500000 83.25000000 83.24182931 0.01929089 32 1520834940 2018.03.12 06:09 83.24800000 83.24900000 83.24500000 83.25400000 83.24251224 0.01925121 49 1520835000 2018.03.12 06:10 83.25000000 83.25300000 83.24800000 83.25300000 83.24351107 0.01881426 40 1520835060 2018.03.12 06:11 83.25300000 83.25800000 83.25200000 83.25800000 83.24489097 0.01796675 31 1520835120 2018.03.12 06:12 83.25800000 83.26200000 83.25800000 83.26500000 83.24652040 0.01702367 75 1520835180 2018.03.12 06:13 83.26100000 83.26800000 83.25600000 83.26800000 83.24856608 0.01617562 146 1520835240 2018.03.12 06:14 83.26700000 83.26400000 83.26400000 83.27000000 83.25003597 0.01509987 130 1520835300 2018.03.12 06:15 83.26500000 83.27700000 83.26500000 83.27700000 83.25260398 0.01491426 68 1520835360 2018.03.12 06:16 83.27800000 83.27900000 83.27300000 83.28000000 83.25511788 0.01365186 54 1520835420 2018.03.12 06:17 83.27800000 83.27400000 83.27000000 83.27900000 83.25691618 0.01185074 59 1520835480 2018.03.12 06:18 83.27400000 83.26600000 83.25800000 83.27800000 83.25778131 0.01045232 162 1520835540 2018.03.12 06:19 83.26500000 83.26700000 83.26200000 83.26800000 83.25865928 0.00943638 60 1520835600 2018.03.12 06:20 83.26800000 83.26100000 83.26100000 83.26900000 83.25888220 0.00925645 39 1520835660 2018.03.12 06:21 83.26000000 83.25600000 83.25600000 83.26500000 83.25860771 0.00932119 54 1520835720 2018.03.12 06:22 83.25500000 83.25800000 83.25200000 83.26400000 83.25854983 0.00931494 70 1520835780 2018.03.12 06:23 83.25700000 83.25700000 83.24500000 83.25900000 83.25840223 0.00931885 70 1520835840 2018.03.12 06:24 83.25800000 83.25600000 83.25300000 83.25900000 83.25817344 0.00931280 42 1520835900 2018.03.12 06:25 83.25600000 83.26500000 83.25400000 83.27000000 83.25882359 0.00924686 47 1520835960 2018.03.12 06:26 83.26600000 83.27900000 83.26600000 83.28000000 83.26074515 0.00984508 55 1520836020 2018.03.12 06:27 83.28000000 83.27900000 83.27500000 83.28100000 83.26248371 0.00967433 28 1520836080 2018.03.12 06:28 83.27900000 83.26800000 83.26300000 83.27900000 83.26300907 0.00908116 62 1520836140 2018.03.12 06:29 83.26900000 83.26600000 83.26600000 83.27100000 83.26329392 0.00846632 32 1520836200 2018.03.12 06:30 83.26800000 83.25300000 83.25300000 83.26800000 83.26231355 0.00878973 34 1520836260 2018.03.12 06:31 83.25300000 83.25400000 83.23700000 83.25400000 83.26152178 0.00924004 81 1520836320 2018.03.12 06:32 83.25300000 83.25300000 83.24900000 83.25900000 83.26071018 0.00976230 50 1520836380 2018.03.12 06:33 83.25100000 83.25900000 83.24600000 83.26100000 83.26054731 0.00969892 56 1520836440 2018.03.12 06:34 83.26000000 83.26300000 83.25700000 83.26500000 83.26078090 0.00959071 39 1520836500 2018.03.12 06:35 83.26400000 83.27200000 83.25900000 83.27200000 83.26184938 0.00887978 40 1520836560 2018.03.12 06:36 83.27300000 83.27100000 83.26900000 83.27400000 83.26272087 0.00809953 34 1520836620 2018.03.12 06:37 83.27200000 83.26600000 83.26300000 83.27400000 83.26303317 0.00770852 32 1520836680 2018.03.12 06:38 83.26700000 83.26900000 83.26300000 83.27000000 83.26360144 0.00777432 199 1520836740 2018.03.12 06:39 83.27000000 83.27500000 83.26800000 83.27600000 83.26468702 0.00816529 53 1520836800 2018.03.12 06:40 83.27600000 83.27400000 83.27000000 83.27800000 83.26557397 0.00843690 50 1520836860 2018.03.12 06:41 83.27400000 83.27400000 83.27300000 83.28000000 83.26637645 0.00841609 38 1520836920 2018.03.12 06:42 83.27500000 83.27800000 83.27500000 83.28200000 83.26748345 0.00865557 46 1520836980 2018.03.12 06:43 83.27700000 83.27400000 83.27100000 83.28000000 83.26810408 0.00848739 44 1520837040 2018.03.12 06:44 83.27400000 83.27800000 83.27300000 83.27900000 83.26904654 0.00835157 37 1520837100 2018.03.12 06:45 83.27700000 83.26500000 83.26400000 83.27700000 83.26866116 0.00833522 25 1520837160 2018.03.12 06:46 83.26700000 83.26500000 83.26300000 83.27000000 83.26831248 0.00802014 24 1520837220 2018.03.12 06:47 83.26700000 83.26300000 83.26100000 83.26700000 83.26780653 0.00767792 13 1520837280 2018.03.12 06:48 83.26200000 83.26200000 83.26000000 83.26500000 83.26725352 0.00772764 13 1520837340 2018.03.12 06:49 83.26100000 83.25500000 83.25500000 83.26300000 83.26608652 0.00811982 27 1520837400 2018.03.12 06:50 83.25600000 83.25100000 83.25000000 83.25600000 83.26464971 0.00840882 18 1520837460 2018.03.12 06:51 83.25300000 83.25000000 83.24800000 83.25500000 83.26325450 0.00900356 17 1520837520 2018.03.12 06:52 83.25000000 83.25100000 83.24900000 83.25100000 83.26208740 0.00951326 5 1520837580 2018.03.12 06:53 83.24900000 83.25600000 83.24900000 83.25600000 83.26150765 0.00981261 54 1520837640 2018.03.12 06:54 83.25600000 83.25100000 83.25100000 83.25900000 83.26050692 0.01047319 52 1520837700 2018.03.12 06:55 83.25100000 83.25500000 83.24800000 83.25500000 83.25998245 0.01042573 38 1520837760 2018.03.12 06:56 83.25500000 83.25500000 83.25300000 83.25800000 83.25950793 0.01035804 54 1520837820 2018.03.12 06:57 83.25600000 83.26200000 83.25400000 83.26200000 83.25974527 0.01018919 137 1520837880 2018.03.12 06:58 83.26100000 83.26000000 83.25900000 83.26200000 83.25976953 0.00996984 25 1520837940 2018.03.12 06:59 83.26000000 83.26400000 83.25700000 83.26400000 83.26017244 0.00932407 36 1520838000 2018.03.12 07:00 83.26500000 83.25900000 83.25700000 83.26500000 83.26006077 0.00881666 63 1520838060 2018.03.12 07:01 83.26000000 83.25800000 83.25700000 83.26300000 83.25986451 0.00827532 58 1520838120 2018.03.12 07:02 83.25800000 83.25700000 83.25400000 83.26000000 83.25959170 0.00723528 39 1520838180 2018.03.12 07:03 83.25600000 83.25700000 83.25300000 83.26200000 83.25934487 0.00647502 41 1520838240 2018.03.12 07:04 83.25600000 83.25600000 83.25400000 83.26100000 83.25902631 0.00490656 44 1520838300 2018.03.12 07:05 83.25600000 83.26700000 83.25400000 83.26900000 83.25978571 0.00529719 57 1520838360 2018.03.12 07:06 83.26700000 83.26400000 83.26100000 83.26900000 83.26018707 0.00542810 47 1520838420 2018.03.12 07:07 83.26500000 83.26500000 83.26500000 83.26800000 83.26064545 0.00571586 31 1520838480 2018.03.12 07:08 83.26400000 83.26200000 83.26200000 83.26400000 83.26077445 0.00578228 10 1520838540 2018.03.12 07:09 83.26300000 83.26500000 83.26100000 83.26600000 83.26117688 0.00590374 91 1520838600 2018.03.12 07:10 83.26500000 83.25900000 83.25600000 83.26500000 83.26096956 0.00537660 35 1520838660 2018.03.12 07:11 83.25900000 83.25900000 83.25900000 83.26000000 83.26078198 0.00473488 13 1520838720 2018.03.12 07:12 83.25900000 83.25900000 83.25800000 83.25900000 83.26061227 0.00416979 10 1520838780 2018.03.12 07:13 83.25900000 83.26000000 83.25700000 83.26000000 83.26055396 0.00402980 23 1520838840 2018.03.12 07:14 83.26100000 83.25800000 83.25400000 83.26100000 83.26031073 0.00343736 37 1520838900 2018.03.12 07:15 83.25700000 83.24500000 83.24400000 83.25700000 83.25885256 0.00469403 38 1520838960 2018.03.12 07:16 83.24500000 83.25200000 83.24300000 83.25200000 83.25819994 0.00497797 59 1520839020 2018.03.12 07:17 83.25200000 83.24500000 83.24500000 83.25200000 83.25694280 0.00593554 94 1520839080 2018.03.12 07:18 83.24600000 83.24200000 83.24200000 83.24600000 83.25551968 0.00706865 29 1520839140 2018.03.12 07:19 83.24300000 83.25300000 83.23900000 83.25400000 83.25527971 0.00689228 59 1520839200 2018.03.12 07:20 83.25300000 83.24800000 83.24600000 83.25900000 83.25458640 0.00719050 88 1520839260 2018.03.12 07:21 83.25000000 83.24900000 83.24500000 83.25300000 83.25405436 0.00738746 91 1520839320 2018.03.12 07:22 83.24900000 83.24700000 83.24500000 83.25600000 83.25338252 0.00769137 100 1520839380 2018.03.12 07:23 83.24700000 83.23800000 83.23700000 83.24700000 83.25191752 0.00872892 90 1520839440 2018.03.12 07:24 83.23900000 83.24000000 83.23800000 83.24400000 83.25078252 0.00938813 70 1520839500 2018.03.12 07:25 83.24000000 83.24800000 83.23800000 83.24800000 83.25051751 0.00875021 86 1520839560 2018.03.12 07:26 83.24600000 83.24300000 83.23700000 83.25100000 83.24980156 0.00852781 169 1520839620 2018.03.12 07:27 83.24400000 83.23900000 83.23800000 83.24800000 83.24877284 0.00834301 102 1520839680 2018.03.12 07:28 83.23900000 83.22400000 83.22400000 83.23900000 83.24641352 0.00982493 39 1520839740 2018.03.12 07:29 83.22400000 83.23000000 83.22400000 83.23200000 83.24485033 0.00983317 60 1520839800 2018.03.12 07:30 83.22900000 83.23600000 83.22700000 83.23800000 83.24400744 0.00963452 117 1520839860 2018.03.12 07:31 83.23600000 83.23600000 83.23200000 83.23800000 83.24324483 0.00928851 23 1520839920 2018.03.12 07:32 83.23600000 83.23100000 83.22900000 83.23900000 83.24207865 0.00908941 64 1520839980 2018.03.12 07:33 83.23200000 83.20100000 83.19800000 83.23400000 83.23816640 0.01232594 159 1520840040 2018.03.12 07:34 83.20000000 83.18300000 83.16800000 83.20000000 83.23291246 0.01716160 243 1520840100 2018.03.12 07:35 83.18300000 83.16600000 83.15600000 83.18300000 83.22653984 0.02338952 165 1520840160 2018.03.12 07:36 83.16600000 83.16700000 83.16600000 83.17800000 83.22086938 0.02727680 119 1520840220 2018.03.12 07:37 83.16700000 83.12300000 83.11700000 83.17000000 83.21154849 0.03613191 375 1520840280 2018.03.12 07:38 83.12200000 83.11500000 83.09600000 83.13200000 83.20235339 0.04346131 233 1520840340 2018.03.12 07:39 83.11600000 83.12700000 83.11600000 83.13100000 83.19517688 0.04689706 81 1520840400 2018.03.12 07:40 83.12800000 83.10600000 83.09800000 83.13200000 83.18668384 0.05150844 203 1520840460 2018.03.12 07:41 83.10700000 83.10800000 83.10700000 83.13400000 83.17919014 0.05436267 163 1520840520 2018.03.12 07:42 83.10700000 83.11400000 83.10700000 83.12000000 83.17298156 0.05563390 86 1520840580 2018.03.12 07:43 83.11400000 83.10400000 83.10200000 83.12200000 83.16641189 0.05730618 128 1520840640 2018.03.12 07:44 83.10400000 83.12100000 83.10000000 83.12100000 83.16208695 0.05673496 109 1520840700 2018.03.12 07:45 83.12200000 83.12900000 83.11900000 83.13200000 83.15893581 0.05445444 84 1520840760 2018.03.12 07:46 83.12800000 83.13500000 83.12500000 83.13500000 83.15665621 0.05169426 67 1520840820 2018.03.12 07:47 83.13500000 83.12500000 83.12100000 83.13600000 83.15364133 0.04906018 104 1520840880 2018.03.12 07:48 83.12700000 83.13200000 83.12600000 83.13400000 83.15158025 0.04680153 76 1520840940 2018.03.12 07:49 83.13200000 83.11800000 83.11300000 83.13200000 83.14838213 0.04395505 68 1520841000 2018.03.12 07:50 83.11900000 83.09000000 83.08700000 83.11900000 83.14282193 0.04090923 102 1520841060 2018.03.12 07:51 83.09200000 83.07100000 83.06200000 83.10500000 83.13598175 0.03760189 218 1520841120 2018.03.12 07:52 83.07200000 83.07900000 83.07000000 83.08500000 83.13055491 0.03229056 88 1520841180 2018.03.12 07:53 83.07900000 83.08100000 83.07800000 83.08800000 83.12583540 0.02893360 99 1520841240 2018.03.12 07:54 83.07900000 83.08200000 83.07800000 83.08500000 83.12166060 0.02634153 62 1520841300 2018.03.12 07:55 83.08200000 83.08400000 83.07700000 83.08500000 83.11807387 0.02448788 52 1520841360 2018.03.12 07:56 83.08400000 83.07900000 83.07600000 83.08400000 83.11435255 0.02194104 27 1520841420 2018.03.12 07:57 83.08000000 83.07900000 83.07800000 83.08300000 83.11098564 0.02194192 45 1520841480 2018.03.12 07:58 83.07900000 83.06700000 83.05300000 83.09400000 83.10679653 0.02271285 129 1520841540 2018.03.12 07:59 83.06700000 83.09000000 83.06700000 83.09600000 83.10519686 0.02212296 139 1520841600 2018.03.12 08:00 83.09200000 83.07500000 83.07300000 83.09700000 83.10232097 0.02242152 145 1520841660 2018.03.12 08:01 83.07600000 83.07100000 83.07100000 83.08600000 83.09933802 0.02287224 114 1520841720 2018.03.12 08:02 83.07200000 83.08500000 83.06900000 83.09200000 83.09797250 0.02263355 160 1520841780 2018.03.12 08:03 83.08500000 83.10300000 83.08400000 83.11000000 83.09845131 0.02269344 141 1520841840 2018.03.12 08:04 83.10100000 83.10100000 83.09400000 83.10500000 83.09869404 0.02218584 76 1520841900 2018.03.12 08:05 83.10200000 83.09600000 83.09300000 83.10200000 83.09843746 0.02105611 46 1520841960 2018.03.12 08:06 83.09600000 83.10800000 83.09300000 83.11200000 83.09934818 0.01989551 126 1520842020 2018.03.12 08:07 83.10700000 83.17000000 83.10700000 83.17000000 83.10607693 0.02724974 299 1520842080 2018.03.12 08:08 83.16900000 83.16400000 83.15700000 83.16900000 83.11159341 0.03214353 140 1520842140 2018.03.12 08:09 83.16400000 83.15600000 83.15600000 83.16900000 83.11582261 0.03570547 137 1520842200 2018.03.12 08:10 83.15600000 83.23900000 83.15600000 83.24000000 83.12755379 0.04914449 471 1520842260 2018.03.12 08:11 83.23800000 83.21900000 83.21800000 83.23900000 83.13626295 0.05505094 164 1520842320 2018.03.12 08:12 83.21900000 83.22400000 83.21400000 83.23000000 83.14461886 0.06013077 156 1520842380 2018.03.12 08:13 83.22400000 83.22000000 83.21300000 83.22400000 83.15179802 0.06341984 70 1520842440 2018.03.12 08:14 83.21900000 83.20400000 83.20100000 83.22500000 83.15676963 0.06433737 162 1520842500 2018.03.12 08:15 83.20200000 83.20200000 83.19700000 83.20700000 83.16107729 0.06450212 121 1520842560 2018.03.12 08:16 83.20100000 83.20200000 83.19700000 83.20500000 83.16497469 0.06369988 82 1520842620 2018.03.12 08:17 83.20100000 83.21300000 83.19400000 83.21300000 83.16954853 0.06290629 77 1520842680 2018.03.12 08:18 83.21200000 83.23000000 83.20600000 83.24200000 83.17530581 0.06142739 179 1520842740 2018.03.12 08:19 83.23100000 83.21800000 83.21800000 83.23700000 83.17937192 0.06000793 159 1520842800 2018.03.12 08:20 83.22000000 83.22500000 83.21300000 83.22700000 83.18371746 0.05691205 60 1520842860 2018.03.12 08:21 83.22500000 83.22000000 83.21600000 83.22600000 83.18717294 0.05203382 59 1520842920 2018.03.12 08:22 83.22000000 83.22400000 83.22000000 83.22800000 83.19068028 0.04761912 62 1520842980 2018.03.12 08:23 83.22400000 83.20900000 83.20300000 83.22400000 83.19242501 0.04356272 96 1520843040 2018.03.12 08:24 83.20800000 83.20600000 83.20500000 83.21100000 83.19371787 0.03844056 105 1520843100 2018.03.12 08:25 83.20500000 83.20900000 83.20400000 83.21000000 83.19517331 0.03141214 42 1520843160 2018.03.12 08:26 83.20800000 83.21300000 83.20600000 83.21300000 83.19687109 0.02409965 66 1520843220 2018.03.12 08:27 83.21400000 83.22100000 83.21300000 83.22300000 83.19916908 0.02268490 50 1520843280 2018.03.12 08:28 83.22200000 83.22100000 83.21900000 83.22400000 83.20124822 0.02050078 61 1520843340 2018.03.12 08:29 83.22000000 83.21700000 83.21700000 83.22100000 83.20274839 0.01690881 44 1520843400 2018.03.12 08:30 83.21900000 83.20600000 83.20200000 83.22000000 83.20305806 0.01459940 116 1520843460 2018.03.12 08:31 83.20600000 83.20600000 83.20400000 83.20600000 83.20333825 0.01394757 33 1520843520 2018.03.12 08:32 83.20500000 83.21200000 83.20400000 83.21300000 83.20416318 0.01265685 44 1520843580 2018.03.12 08:33 83.21300000 83.22500000 83.21200000 83.22900000 83.20614764 0.01156137 53 1520843640 2018.03.12 08:34 83.22500000 83.21600000 83.20900000 83.22900000 83.20708596 0.01109167 143 1520843700 2018.03.12 08:35 83.21700000 83.21400000 83.21300000 83.22200000 83.20774444 0.01066171 103 1520843760 2018.03.12 08:36 83.21300000 83.21700000 83.21200000 83.21900000 83.20862592 0.01011691 53 1520843820 2018.03.12 08:37 83.21700000 83.21300000 83.20900000 83.21800000 83.20904250 0.00981317 41 1520843880 2018.03.12 08:38 83.21300000 83.21100000 83.20800000 83.21300000 83.20922893 0.00850215 36 1520843940 2018.03.12 08:39 83.21100000 83.21400000 83.20900000 83.21600000 83.20968331 0.00803651 23 1520844000 2018.03.12 08:40 83.21300000 83.21300000 83.21300000 83.21300000 83.20999919 0.00711035 1 1520844060 2018.03.12 08:41 83.21400000 83.22200000 83.21400000 83.22500000 83.21114212 0.00662492 45 1520844120 2018.03.12 08:42 83.22300000 83.24200000 83.22200000 83.24600000 83.21408097 0.00819377 82 1520844180 2018.03.12 08:43 83.24300000 83.27000000 83.24100000 83.28000000 83.21940659 0.01430221 217 1520844240 2018.03.12 08:44 83.27000000 83.26600000 83.26500000 83.27400000 83.22384406 0.01749610 94 1520844300 2018.03.12 08:45 83.26700000 83.25600000 83.25600000 83.27000000 83.22690653 0.01888786 82 1520844360 2018.03.12 08:46 83.25500000 83.25200000 83.25000000 83.25600000 83.22929638 0.01974953 18 1520844420 2018.03.12 08:47 83.25100000 83.25900000 83.24800000 83.25900000 83.23212530 0.02117353 84 1520844480 2018.03.12 08:48 83.25900000 83.26300000 83.25400000 83.27100000 83.23506575 0.02264291 93 1520844540 2018.03.12 08:49 83.26200000 83.24800000 83.24600000 83.26300000 83.23629758 0.02270827 62 1520844600 2018.03.12 08:50 83.24800000 83.25500000 83.24700000 83.26200000 83.23807876 0.02235360 57 1520844660 2018.03.12 08:51 83.25400000 83.24900000 83.24300000 83.25400000 83.23911888 0.02144558 69 1520844720 2018.03.12 08:52 83.24900000 83.26000000 83.24800000 83.26100000 83.24110756 0.02126860 25 1520844780 2018.03.12 08:53 83.26100000 83.25300000 83.24900000 83.26300000 83.24224017 0.02123762 84 1520844840 2018.03.12 08:54 83.25300000 83.27000000 83.25300000 83.27500000 83.24488397 0.02148368 100 1520844900 2018.03.12 08:55 83.26800000 83.25400000 83.25200000 83.26800000 83.24575216 0.02048642 85 1520844960 2018.03.12 08:56 83.25500000 83.26000000 83.25100000 83.26000000 83.24710910 0.01970586 47 1520845020 2018.03.12 08:57 83.26100000 83.25100000 83.24400000 83.26100000 83.24747966 0.01816830 101 1520845080 2018.03.12 08:58 83.25000000 83.25100000 83.24700000 83.25300000 83.24781493 0.01619638 55 1520845140 2018.03.12 08:59 83.25300000 83.24300000 83.24100000 83.25700000 83.24735636 0.01449897 60 1520845200 2018.03.12 09:00 83.24200000 83.24400000 83.23600000 83.24500000 83.24703671 0.01247924 66 1520845260 2018.03.12 09:01 83.24500000 83.24500000 83.24200000 83.25200000 83.24684274 0.01129378 69 1520845320 2018.03.12 09:02 83.24600000 83.25800000 83.24000000 83.26100000 83.24790533 0.01075409 62 1520845380 2018.03.12 09:03 83.25800000 83.26700000 83.25000000 83.26700000 83.24972387 0.00928698 84 1520845440 2018.03.12 09:04 83.26700000 83.25400000 83.25300000 83.26800000 83.25013112 0.00837322 90 1520845500 2018.03.12 09:05 83.25400000 83.25900000 83.25400000 83.25900000 83.25097578 0.00807665 32 1520845560 2018.03.12 09:06 83.25800000 83.26400000 83.25800000 83.26400000 83.25221618 0.00802174 34 1520845620 2018.03.12 09:07 83.26400000 83.29700000 83.26100000 83.30400000 83.25648131 0.01172938 152 1520845680 2018.03.12 09:08 83.29600000 83.27900000 83.27700000 83.29600000 83.25862594 0.01259679 117 1520845740 2018.03.12 09:09 83.28000000 83.26900000 83.26700000 83.28200000 83.25961395 0.01258786 123 1520845800 2018.03.12 09:10 83.27000000 83.25600000 83.25300000 83.27300000 83.25926976 0.01256351 112 1520845860 2018.03.12 09:11 83.25900000 83.25800000 83.25500000 83.26300000 83.25914883 0.01235895 59 1520845920 2018.03.12 09:12 83.25900000 83.25600000 83.25500000 83.26600000 83.25884895 0.01238724 82 1520845980 2018.03.12 09:13 83.25600000 83.27100000 83.25600000 83.27500000 83.26000619 0.01253381 126 1520846040 2018.03.12 09:14 83.27100000 83.27800000 83.26400000 83.29000000 83.26171988 0.01299424 196 1520846100 2018.03.12 09:15 83.27900000 83.27900000 83.27700000 83.29100000 83.26336561 0.01351856 163 1520846160 2018.03.12 09:16 83.27800000 83.29700000 83.27100000 83.29700000 83.26656889 0.01569161 125 1520846220 2018.03.12 09:17 83.29500000 83.29200000 83.28900000 83.29500000 83.26899090 0.01660701 47 1520846280 2018.03.12 09:18 83.29300000 83.28400000 83.28400000 83.29300000 83.27042033 0.01664867 31 1520846340 2018.03.12 09:19 83.28400000 83.28700000 83.28400000 83.28900000 83.27199935 0.01606540 32 1520846400 2018.03.12 09:20 83.28800000 83.29000000 83.28500000 83.29100000 83.27371370 0.01542844 28 1520846460 2018.03.12 09:21 83.29000000 83.29400000 83.29000000 83.29600000 83.27564573 0.01477421 57 1520846520 2018.03.12 09:22 83.29500000 83.29100000 83.28600000 83.29500000 83.27710804 0.01467331 35 1520846580 2018.03.12 09:23 83.29200000 83.27800000 83.27700000 83.29800000 83.27719299 0.01450249 99 1520846640 2018.03.12 09:24 83.27800000 83.29500000 83.27700000 83.30000000 83.27888889 0.01403730 115 1520846700 2018.03.12 09:25 83.29600000 83.30800000 83.29400000 83.31200000 83.28166138 0.01465568 166 1520846760 2018.03.12 09:26 83.30700000 83.30800000 83.30000000 83.31000000 83.28416982 0.01522168 59 1520846820 2018.03.12 09:27 83.30800000 83.31800000 83.30500000 83.31900000 83.28739174 0.01701736 46 1520846880 2018.03.12 09:28 83.31600000 83.30500000 83.29600000 83.31600000 83.28906872 0.01760847 59 1520846940 2018.03.12 09:29 83.30600000 83.30500000 83.30100000 83.30600000 83.29058598 0.01759754 34 1520847000 2018.03.12 09:30 83.30600000 83.30000000 83.30000000 83.30600000 83.29148256 0.01602147 30 1520847060 2018.03.12 09:31 83.30100000 83.30500000 83.30100000 83.30600000 83.29276993 0.01449020 33 1520847120 2018.03.12 09:32 83.30700000 83.30600000 83.30300000 83.30700000 83.29402994 0.01217448 32 1520847180 2018.03.12 09:33 83.30600000 83.29500000 83.27800000 83.30900000 83.29412233 0.01101984 121 1520847240 2018.03.12 09:34 83.29600000 83.31300000 83.29400000 83.31300000 83.29592020 0.01083263 71 1520847300 2018.03.12 09:35 83.31100000 83.31500000 83.31000000 83.32000000 83.29773732 0.01059490 77 1520847360 2018.03.12 09:36 83.31500000 83.31900000 83.31100000 83.32000000 83.29976234 0.01132019 86 1520847420 2018.03.12 09:37 83.32000000 83.30900000 83.30900000 83.32300000 83.30064212 0.01129411 49 1520847480 2018.03.12 09:38 83.31000000 83.31000000 83.30900000 83.31100000 83.30153334 0.01074621 20 1520847540 2018.03.12 09:39 83.30900000 83.30100000 83.30100000 83.31000000 83.30148255 0.01025238 31 1520847600 2018.03.12 09:40 83.30100000 83.29300000 83.29300000 83.30600000 83.30067469 0.01028919 41 1520847660 2018.03.12 09:41 83.29200000 83.28600000 83.28000000 83.29200000 83.29927710 0.01108422 166 1520847720 2018.03.12 09:42 83.28400000 83.26400000 83.26000000 83.28400000 83.29591737 0.01445304 80 1520847780 2018.03.12 09:43 83.26300000 83.26600000 83.26200000 83.27000000 83.29306810 0.01658186 31 1520847840 2018.03.12 09:44 83.26600000 83.26600000 83.26400000 83.27700000 83.29049019 0.01875443 117 1520847900 2018.03.12 09:45 83.26700000 83.26500000 83.25700000 83.26900000 83.28806255 0.02021316 91 1520847960 2018.03.12 09:46 83.26600000 83.25400000 83.25000000 83.26900000 83.28481850 0.02237459 116 1520848020 2018.03.12 09:47 83.25500000 83.25400000 83.25100000 83.26300000 83.28188340 0.02326350 148 1520848080 2018.03.12 09:48 83.25500000 83.26200000 83.25400000 83.26400000 83.27998974 0.02379691 157 1520848140 2018.03.12 09:49 83.26100000 83.26200000 83.25400000 83.26500000 83.27827644 0.02406268 109 1520848200 2018.03.12 09:50 83.26200000 83.24700000 83.24400000 83.26800000 83.27529773 0.02551220 90 1520848260 2018.03.12 09:51 83.24700000 83.24100000 83.23300000 83.24700000 83.27203128 0.02676029 122 1520848320 2018.03.12 09:52 83.24100000 83.24500000 83.23900000 83.24800000 83.26945687 0.02709456 49 1520848380 2018.03.12 09:53 83.24400000 83.24800000 83.24400000 83.25300000 83.26741336 0.02748509 54 1520848440 2018.03.12 09:54 83.24800000 83.24000000 83.24000000 83.25000000 83.26480256 0.02686431 47 1520848500 2018.03.12 09:55 83.24100000 83.24400000 83.23300000 83.24500000 83.26282137 0.02524092 69 1520848560 2018.03.12 09:56 83.24300000 83.23300000 83.22900000 83.24400000 83.25998124 0.02326734 68 1520848620 2018.03.12 09:57 83.23200000 83.23600000 83.22800000 83.24100000 83.25769731 0.02142818 86 1520848680 2018.03.12 09:58 83.23500000 83.25000000 83.23500000 83.25100000 83.25696423 0.01805857 31 1520848740 2018.03.12 09:59 83.25000000 83.24000000 83.23700000 83.25000000 83.25534859 0.01546483 56 1520848800 2018.03.12 10:00 83.24000000 83.23600000 83.23300000 83.24000000 83.25350587 0.01333672 58 1520848860 2018.03.12 10:01 83.23600000 83.24900000 83.23400000 83.25000000 83.25307674 0.01110635 103 1520848920 2018.03.12 10:02 83.24800000 83.26900000 83.24600000 83.26900000 83.25459324 0.01185886 152 1520848980 2018.03.12 10:03 83.27000000 83.26800000 83.26300000 83.27100000 83.25587007 0.01246293 54 1520849040 2018.03.12 10:04 83.26700000 83.26600000 83.26300000 83.27000000 83.25683483 0.01291176 32 1520849100 2018.03.12 10:05 83.26500000 83.27200000 83.26300000 83.27300000 83.25827913 0.01394265 61 1520849160 2018.03.12 10:06 83.27300000 83.27300000 83.26100000 83.27400000 83.25968112 0.01498633 95 1520849220 2018.03.12 10:07 83.27100000 83.28100000 83.27000000 83.28100000 83.26171149 0.01662972 181 1520849280 2018.03.12 10:08 83.28000000 83.27100000 83.26800000 83.28100000 83.26259611 0.01720696 135 1520849340 2018.03.12 10:09 83.27100000 83.26000000 83.25800000 83.27100000 83.26234886 0.01708617 159 1520849400 2018.03.12 10:10 83.26000000 83.24000000 83.24000000 83.26800000 83.26022040 0.01644050 125 1520849460 2018.03.12 10:11 83.24100000 83.23000000 83.22900000 83.24300000 83.25734226 0.01617446 72 1520849520 2018.03.12 10:12 83.23000000 83.23200000 83.22600000 83.23300000 83.25492871 0.01629918 42 1520849580 2018.03.12 10:13 83.23200000 83.23500000 83.22400000 83.24400000 83.25303074 0.01651540 113 1520849640 2018.03.12 10:14 83.23500000 83.21600000 83.21600000 83.23900000 83.24950400 0.01800682 195 1520849700 2018.03.12 10:15 83.21700000 83.20700000 83.20500000 83.21900000 83.24545600 0.02046679 175 1520849760 2018.03.12 10:16 83.20700000 83.21200000 83.19900000 83.21500000 83.24226972 0.02209173 122 1520849820 2018.03.12 10:17 83.21200000 83.21100000 83.20000000 83.21200000 83.23929165 0.02377941 145 1520849880 2018.03.12 10:18 83.21000000 83.20200000 83.19700000 83.21600000 83.23574006 0.02591846 132 1520849940 2018.03.12 10:19 83.20100000 83.18600000 83.18600000 83.20500000 83.23100291 0.02940991 197 1520850000 2018.03.12 10:20 83.18600000 83.18700000 83.18300000 83.19600000 83.22681216 0.03224359 97 1520850060 2018.03.12 10:21 83.18800000 83.20000000 83.17900000 83.20600000 83.22425862 0.03322517 259 1520850120 2018.03.12 10:22 83.20100000 83.18500000 83.18100000 83.20800000 83.22051971 0.03391915 223 1520850180 2018.03.12 10:23 83.18400000 83.19400000 83.18200000 83.19800000 83.21799402 0.03342334 158 1520850240 2018.03.12 10:24 83.19400000 83.17100000 83.17100000 83.19400000 83.21351840 0.03434227 126 1520850300 2018.03.12 10:25 83.17200000 83.18600000 83.17100000 83.19100000 83.21089760 0.03288752 102 1520850360 2018.03.12 10:26 83.18500000 83.17100000 83.16400000 83.19000000 83.20709783 0.03170519 184 1520850420 2018.03.12 10:27 83.17200000 83.16500000 83.15500000 83.17400000 83.20308851 0.02905966 126 1520850480 2018.03.12 10:28 83.16400000 83.15500000 83.15000000 83.16600000 83.19850865 0.02725409 118 1520850540 2018.03.12 10:29 83.15600000 83.15500000 83.15100000 83.16200000 83.19436497 0.02555471 133 1520850600 2018.03.12 10:30 83.15500000 83.17300000 83.15400000 83.18400000 83.19233021 0.02393678 144 1520850660 2018.03.12 10:31 83.17500000 83.19300000 83.17500000 83.19700000 83.19239400 0.02240787 162 1520850720 2018.03.12 10:32 83.19300000 83.19100000 83.18700000 83.20800000 83.19226124 0.02056924 134 1520850780 2018.03.12 10:33 83.19100000 83.19800000 83.18800000 83.20200000 83.19280779 0.01839773 80 1520850840 2018.03.12 10:34 83.19800000 83.19200000 83.19000000 83.20300000 83.19273086 0.01762615 90 1520850900 2018.03.12 10:35 83.19000000 83.17000000 83.16800000 83.19400000 83.19056601 0.01723080 120 1520850960 2018.03.12 10:36 83.17200000 83.18700000 83.17200000 83.18900000 83.19022639 0.01643013 78 1520851020 2018.03.12 10:37 83.18800000 83.19600000 83.18300000 83.20000000 83.19077626 0.01607648 108 1520851080 2018.03.12 10:38 83.19700000 83.18600000 83.18000000 83.20100000 83.19032138 0.01567046 213 1520851140 2018.03.12 10:39 83.18500000 83.18100000 83.17500000 83.19200000 83.18943363 0.01531771 151 1520851200 2018.03.12 10:40 83.18200000 83.21000000 83.17700000 83.21600000 83.19139233 0.01687366 124 1520851260 2018.03.12 10:41 83.21000000 83.22300000 83.20600000 83.23800000 83.19440258 0.01959421 212 1520851320 2018.03.12 10:42 83.22200000 83.20100000 83.20000000 83.22300000 83.19503091 0.01985007 118 1520851380 2018.03.12 10:43 83.20000000 83.17800000 83.17800000 83.20200000 83.19340892 0.01938159 92 1520851440 2018.03.12 10:44 83.17700000 83.19900000 83.17700000 83.20100000 83.19394140 0.01899493 100 1520851500 2018.03.12 10:45 83.20000000 83.21100000 83.19300000 83.21200000 83.19556603 0.01995520 123 1520851560 2018.03.12 10:46 83.21100000 83.20100000 83.19900000 83.21100000 83.19608355 0.01942555 120 1520851620 2018.03.12 10:47 83.20000000 83.17700000 83.17600000 83.20000000 83.19426607 0.01800726 142 1520851680 2018.03.12 10:48 83.17600000 83.18000000 83.17400000 83.18100000 83.19290740 0.01574393 37 1520851740 2018.03.12 10:49 83.18000000 83.18800000 83.18000000 83.19900000 83.19244003 0.01328020 143 1520851800 2018.03.12 10:50 83.18900000 83.19000000 83.18500000 83.19400000 83.19220764 0.01256559 86 1520851860 2018.03.12 10:51 83.19000000 83.19800000 83.19000000 83.20500000 83.19275930 0.01261490 67 1520851920 2018.03.12 10:52 83.19900000 83.21600000 83.19900000 83.21600000 83.19497270 0.01359969 77 1520851980 2018.03.12 10:53 83.21700000 83.20900000 83.20100000 83.22100000 83.19630863 0.01403490 82 1520852040 2018.03.12 10:54 83.20900000 83.19500000 83.19300000 83.21000000 83.19618400 0.01399198 89 1520852100 2018.03.12 10:55 83.19400000 83.19400000 83.19400000 83.20100000 83.19597600 0.01271615 52 1520852160 2018.03.12 10:56 83.19400000 83.18400000 83.18100000 83.19400000 83.19483543 0.01287854 84 1520852220 2018.03.12 10:57 83.18400000 83.17500000 83.17500000 83.18900000 83.19294634 0.01374395 76 1520852280 2018.03.12 10:58 83.17500000 83.16200000 83.16200000 83.17900000 83.18999907 0.01571327 130 1520852340 2018.03.12 10:59 83.16100000 83.18700000 83.16100000 83.18700000 83.18971344 0.01567218 83 1520852400 2018.03.12 11:00 83.18700000 83.16000000 83.15200000 83.18700000 83.18688359 0.01693334 176 1520852460 2018.03.12 11:01 83.16100000 83.16500000 83.15800000 83.17200000 83.18479944 0.01601700 134 1520852520 2018.03.12 11:02 83.16500000 83.17600000 83.14800000 83.17600000 83.18396140 0.01587773 162 1520852580 2018.03.12 11:03 83.17600000 83.16200000 83.16100000 83.18100000 83.18186984 0.01700663 148 1520852640 2018.03.12 11:04 83.16200000 83.15700000 83.14600000 83.16200000 83.17950128 0.01796768 119 1520852700 2018.03.12 11:05 83.15700000 83.16600000 83.15500000 83.17500000 83.17821544 0.01704933 106 1520852760 2018.03.12 11:06 83.16600000 83.16200000 83.16200000 83.17700000 83.17667112 0.01691834 113 1520852820 2018.03.12 11:07 83.16200000 83.17300000 83.16000000 83.18000000 83.17632149 0.01700922 142 1520852880 2018.03.12 11:08 83.17300000 83.18200000 83.17200000 83.18200000 83.17686230 0.01692658 111 1520852940 2018.03.12 11:09 83.18300000 83.17800000 83.17600000 83.18400000 83.17697065 0.01672724 70 1520853000 2018.03.12 11:10 83.18000000 83.17800000 83.17500000 83.18600000 83.17706868 0.01646168 87 1520853060 2018.03.12 11:11 83.17900000 83.17900000 83.17300000 83.18600000 83.17725262 0.01577842 90 1520853120 2018.03.12 11:12 83.17900000 83.17600000 83.17400000 83.18800000 83.17713332 0.01317894 92 1520853180 2018.03.12 11:13 83.17600000 83.17100000 83.16800000 83.17900000 83.17654920 0.01102672 74 1520853240 2018.03.12 11:14 83.17000000 83.15900000 83.15700000 83.17300000 83.17487784 0.01041899 87 1520853300 2018.03.12 11:15 83.15800000 83.14700000 83.14300000 83.15900000 83.17222281 0.01048872 144 1520853360 2018.03.12 11:16 83.14800000 83.15300000 83.14700000 83.15700000 83.17039207 0.01053130 61 1520853420 2018.03.12 11:17 83.15200000 83.14700000 83.14100000 83.15200000 83.16816425 0.01127189 105 1520853480 2018.03.12 11:18 83.14600000 83.13500000 83.13200000 83.14600000 83.16500575 0.01320010 116 1520853540 2018.03.12 11:19 83.13600000 83.14900000 83.13600000 83.14900000 83.16348139 0.01270274 84 1520853600 2018.03.12 11:20 83.15000000 83.14300000 83.13900000 83.15100000 83.16153078 0.01353753 86 1520853660 2018.03.12 11:21 83.14500000 83.14700000 83.13400000 83.14700000 83.16014690 0.01401549 76 1520853720 2018.03.12 11:22 83.14600000 83.14600000 83.13700000 83.14900000 83.15879958 0.01402289 96 1520853780 2018.03.12 11:23 83.14500000 83.14400000 83.14200000 83.15400000 83.15739009 0.01453698 72 1520853840 2018.03.12 11:24 83.14300000 83.09100000 83.08500000 83.14400000 83.15106723 0.02139841 157 1520853900 2018.03.12 11:25 83.08700000 83.06300000 83.06100000 83.09600000 83.14267987 0.03010433 199 1520853960 2018.03.12 11:26 83.06400000 83.07200000 83.06300000 83.07500000 83.13594846 0.03515893 123 1520854020 2018.03.12 11:27 83.07200000 83.07700000 83.06700000 83.08400000 83.13033432 0.03793466 175 1520854080 2018.03.12 11:28 83.07700000 83.07800000 83.06700000 83.07900000 83.12535010 0.03911924 170 1520854140 2018.03.12 11:29 83.07700000 83.06400000 83.06300000 83.07800000 83.11950723 0.04098151 90 1520854200 2018.03.12 11:30 83.06500000 83.05000000 83.04500000 83.07000000 83.11288749 0.04313423 192 1520854260 2018.03.12 11:31 83.05100000 83.03800000 83.03500000 83.05100000 83.10575535 0.04515625 73 1520854320 2018.03.12 11:32 83.03800000 83.02500000 83.02300000 83.04400000 83.09806437 0.04735099 67 1520854380 2018.03.12 11:33 83.02600000 83.03800000 83.02600000 83.04200000 83.09234395 0.04742515 102 1520854440 2018.03.12 11:34 83.03800000 83.03800000 83.03200000 83.04300000 83.08716834 0.04745764 83 1520854500 2018.03.12 11:35 83.03800000 83.04700000 83.03200000 83.04900000 83.08334278 0.04698325 75 1520854560 2018.03.12 11:36 83.04600000 83.03700000 83.02600000 83.04700000 83.07892918 0.04603379 116 1520854620 2018.03.12 11:37 83.03800000 83.04500000 83.03800000 83.04500000 83.07569783 0.04439678 61 1520854680 2018.03.12 11:38 83.04400000 83.05000000 83.04200000 83.05200000 83.07325042 0.04290815 109 1520854740 2018.03.12 11:39 83.04900000 83.06300000 83.04900000 83.06500000 83.07227419 0.03949097 96 1520854800 2018.03.12 11:40 83.06400000 83.06600000 83.06300000 83.06900000 83.07167665 0.03616327 71 1520854860 2018.03.12 11:41 83.06600000 83.06800000 83.05800000 83.07200000 83.07132649 0.03194095 89 1520854920 2018.03.12 11:42 83.06700000 83.06800000 83.05700000 83.06800000 83.07100968 0.02712180 93 1520854980 2018.03.12 11:43 83.06800000 83.06400000 83.06200000 83.07200000 83.07034209 0.02129655 73 1520855040 2018.03.12 11:44 83.06500000 83.06300000 83.05500000 83.06700000 83.06964285 0.02036941 67 1520855100 2018.03.12 11:45 83.06200000 83.04200000 83.04000000 83.06400000 83.06701019 0.01946540 151 1520855160 2018.03.12 11:46 83.04300000 83.03100000 83.02800000 83.05000000 83.06358065 0.01885245 124 1520855220 2018.03.12 11:47 83.03000000 83.04400000 83.02500000 83.04500000 83.06171583 0.01794298 106 1520855280 2018.03.12 11:48 83.04400000 83.05200000 83.04300000 83.05500000 83.06079051 0.01708621 112 1520855340 2018.03.12 11:49 83.05100000 83.06300000 83.05100000 83.06300000 83.06100094 0.01721689 71 1520855400 2018.03.12 11:50 83.06300000 83.06300000 83.05700000 83.06900000 83.06119132 0.01716683 69 1520855460 2018.03.12 11:51 83.06300000 83.06800000 83.05800000 83.07600000 83.06183977 0.01681639 94 1520855520 2018.03.12 11:52 83.06700000 83.06300000 83.05600000 83.06900000 83.06195027 0.01472488 80 1520855580 2018.03.12 11:53 83.06300000 83.08600000 83.05600000 83.08600000 83.06424072 0.01579036 138 1520855640 2018.03.12 11:54 83.08700000 83.09800000 83.08300000 83.10100000 83.06745589 0.01776532 73 1520855700 2018.03.12 11:55 83.09700000 83.10600000 83.09300000 83.10700000 83.07112676 0.02055475 90 1520855760 2018.03.12 11:56 83.10600000 83.11000000 83.10500000 83.11300000 83.07482897 0.02222793 92 1520855820 2018.03.12 11:57 83.11000000 83.10100000 83.10100000 83.11600000 83.07732145 0.02284404 60 1520855880 2018.03.12 11:58 83.10000000 83.13500000 83.10000000 83.13600000 83.08281464 0.02705210 117 1520855940 2018.03.12 11:59 83.13500000 83.14200000 83.13400000 83.14600000 83.08845134 0.03144200 113 1520856000 2018.03.12 12:00 83.14200000 83.13300000 83.12600000 83.14400000 83.09269407 0.03394613 123 1520856060 2018.03.12 12:01 83.13400000 83.12900000 83.12500000 83.14000000 83.09615178 0.03558657 76 1520856120 2018.03.12 12:02 83.12900000 83.13400000 83.12500000 83.13400000 83.09975637 0.03717605 62 1520856180 2018.03.12 12:03 83.13300000 83.13400000 83.13200000 83.14100000 83.10301767 0.03810532 63 1520856240 2018.03.12 12:04 83.13300000 83.11600000 83.11600000 83.13300000 83.10425408 0.03752211 50 1520856300 2018.03.12 12:05 83.11500000 83.10700000 83.10300000 83.11500000 83.10451560 0.03491451 89 1520856360 2018.03.12 12:06 83.10600000 83.11500000 83.10300000 83.11600000 83.10551411 0.03105490 52 1520856420 2018.03.12 12:07 83.11400000 83.10000000 83.10000000 83.11600000 83.10498896 0.02782266 45 1520856480 2018.03.12 12:08 83.10000000 83.09700000 83.09700000 83.10400000 83.10422811 0.02524868 45 1520856540 2018.03.12 12:09 83.09600000 83.10100000 83.09600000 83.10500000 83.10392067 0.02355348 51 1520856600 2018.03.12 12:10 83.10200000 83.10700000 83.10100000 83.11300000 83.10421394 0.02164633 46 1520856660 2018.03.12 12:11 83.10700000 83.11500000 83.10400000 83.11900000 83.10524118 0.01987453 90 1520856720 2018.03.12 12:12 83.11400000 83.10600000 83.09500000 83.11400000 83.10531345 0.01745299 103 1520856780 2018.03.12 12:13 83.10700000 83.10900000 83.10700000 83.11700000 83.10566455 0.01673717 67 1520856840 2018.03.12 12:14 83.10800000 83.11100000 83.10700000 83.11300000 83.10617269 0.01640071 34 1520856900 2018.03.12 12:15 83.11200000 83.11800000 83.11100000 83.12200000 83.10729910 0.01597203 52 1520856960 2018.03.12 12:16 83.11800000 83.12000000 83.11300000 83.12000000 83.10850871 0.01555669 69 1520857020 2018.03.12 12:17 83.12000000 83.12000000 83.11600000 83.12300000 83.10960312 0.01508049 48 1520857080 2018.03.12 12:18 83.12100000 83.10400000 83.10400000 83.12300000 83.10906949 0.01427396 108 1520857140 2018.03.12 12:19 83.10300000 83.10000000 83.09700000 83.10600000 83.10820573 0.01274974 46 1520857200 2018.03.12 12:20 83.10100000 83.10600000 83.10100000 83.11200000 83.10799566 0.01157103 72 1520857260 2018.03.12 12:21 83.10600000 83.11000000 83.10400000 83.11100000 83.10818655 0.01052278 97 1520857320 2018.03.12 12:22 83.10900000 83.10500000 83.10300000 83.10900000 83.10788307 0.00889624 74 1520857380 2018.03.12 12:23 83.10500000 83.10500000 83.10400000 83.10700000 83.10760849 0.00677666 22 1520857440 2018.03.12 12:24 83.10600000 83.10500000 83.10300000 83.10800000 83.10736006 0.00655923 36 1520857500 2018.03.12 12:25 83.10500000 83.09900000 83.09700000 83.10800000 83.10656386 0.00689980 71 1520857560 2018.03.12 12:26 83.09800000 83.11000000 83.09700000 83.11400000 83.10689112 0.00664823 67 1520857620 2018.03.12 12:27 83.11100000 83.11400000 83.11000000 83.11600000 83.10756815 0.00657061 27 1520857680 2018.03.12 12:28 83.11600000 83.12100000 83.11500000 83.12600000 83.10884738 0.00661928 37 1520857740 2018.03.12 12:29 83.12000000 83.12400000 83.11800000 83.12600000 83.11029048 0.00704790 71 1520857800 2018.03.12 12:30 83.12400000 83.11600000 83.11400000 83.12400000 83.11083425 0.00709890 28 1520857860 2018.03.12 12:31 83.11600000 83.11000000 83.10900000 83.11600000 83.11075479 0.00703836 14 1520857920 2018.03.12 12:32 83.11000000 83.08600000 83.08600000 83.11000000 83.10839719 0.00891050 66 1520857980 2018.03.12 12:33 83.08800000 83.08300000 83.08200000 83.09000000 83.10597841 0.01082829 98 1520858040 2018.03.12 12:34 83.08400000 83.07400000 83.07300000 83.08600000 83.10293285 0.01340054 68 1520858100 2018.03.12 12:35 83.07500000 83.07400000 83.07400000 83.07500000 83.10017734 0.01500688 3