Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 83.06900000 83.08600000 0.00100000 3.00000000 17.00000000 0.00100000 0.89145628 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1479225600 2016.11.15 16:00 80.34500000 80.80800000 80.33300000 80.95200000 80.80800000 0.00000000 59944 1479240000 2016.11.15 20:00 80.80500000 81.16700000 80.76100000 81.24300000 80.84219048 0.00000000 27576 1479254400 2016.11.16 00:00 81.16700000 81.08200000 80.96600000 81.18900000 80.86502948 0.00000000 20468 1479268800 2016.11.16 04:00 81.08200000 81.26600000 81.06300000 81.27400000 80.90321715 0.00000000 24652 1479283200 2016.11.16 08:00 81.26600000 81.27600000 81.16500000 81.43100000 80.93872028 0.00000000 41107 1479297600 2016.11.16 12:00 81.27600000 81.21800000 81.12200000 81.37800000 80.96531834 0.00000000 47876 1479312000 2016.11.16 16:00 81.21700000 81.40400000 81.05900000 81.59500000 81.00709755 0.00000000 57718 1479326400 2016.11.16 20:00 81.40500000 81.10200000 81.09500000 81.49600000 81.01613588 0.00000000 22748 1479340800 2016.11.17 00:00 81.10200000 81.16600000 80.80700000 81.29700000 81.03040865 0.00000000 29602 1479355200 2016.11.17 04:00 81.16600000 81.27200000 80.97400000 81.28600000 81.05341735 0.00000000 23072 1479369600 2016.11.17 08:00 81.27200000 81.30200000 81.00700000 81.46800000 81.07709189 0.00000000 39065 1479384000 2016.11.17 12:00 81.30200000 81.59300000 81.18700000 81.60700000 81.12622600 0.00000000 41356 1479398400 2016.11.17 16:00 81.59400000 81.52700000 81.40100000 81.68300000 81.16439495 0.00000000 55890 1479412800 2016.11.17 20:00 81.52700000 81.41700000 81.29700000 81.52800000 81.18845257 0.00000000 27514 1479427200 2016.11.18 00:00 81.41800000 81.55600000 81.22800000 81.59300000 81.22345709 0.00000000 28163 1479441600 2016.11.18 04:00 81.55800000 81.61900000 81.42700000 81.71500000 81.26112784 0.00000000 27831 1479456000 2016.11.18 08:00 81.61900000 81.75900000 81.52900000 81.78700000 81.30854424 0.00000000 45822 1479470400 2016.11.18 12:00 81.75900000 81.52400000 81.29900000 81.78400000 81.32906383 0.00000000 48743 1479484800 2016.11.18 16:00 81.52400000 82.04100000 81.50400000 82.06100000 81.39686728 0.00000000 57556 1479499200 2016.11.18 20:00 82.04000000 82.08000000 81.86000000 82.13000000 81.46192754 0.31144256 23352 1479686400 2016.11.21 00:00 82.13300000 82.24300000 82.03000000 82.30500000 81.53631539 0.32993906 32824 1479700800 2016.11.21 04:00 82.24400000 82.46000000 82.23500000 82.48200000 81.62428535 0.38839274 24870 1479715200 2016.11.21 08:00 82.46000000 82.22600000 82.09000000 82.55400000 81.68159151 0.40002926 37739 1479729600 2016.11.21 12:00 82.22700000 82.47700000 82.08000000 82.48000000 81.75734470 0.43767734 38534 1479744000 2016.11.21 16:00 82.47700000 82.77600000 82.47700000 82.81800000 81.85435949 0.49498046 44634 1479758400 2016.11.21 20:00 82.77800000 82.55900000 82.38100000 82.87700000 81.92146811 0.51058029 28392 1479772800 2016.11.22 00:00 82.56100000 82.50800000 82.25600000 82.62400000 81.97732829 0.52388267 33110 1479787200 2016.11.22 04:00 82.50800000 82.65100000 82.46300000 82.73400000 82.04148750 0.51770972 24253 1479801600 2016.11.22 08:00 82.65200000 82.76900000 82.58300000 82.80900000 82.11077441 0.51402871 39709 1479816000 2016.11.22 12:00 82.76900000 82.72200000 82.62300000 82.81000000 82.16898637 0.50347106 35162 1479830400 2016.11.22 16:00 82.72000000 82.46600000 82.39400000 82.97700000 82.19727338 0.47144603 50299 1479844800 2016.11.22 20:00 82.46600000 82.67300000 82.40600000 82.81400000 82.24258068 0.46570955 24190 1479859200 2016.11.23 00:00 82.67100000 82.68000000 82.59100000 82.75700000 82.28423966 0.44845124 13575 1479873600 2016.11.23 04:00 82.67900000 82.60400000 82.56300000 82.68400000 82.31469303 0.40912871 14507 1479888000 2016.11.23 08:00 82.60500000 82.56000000 82.53400000 82.67300000 82.33805559 0.37360797 23811 1479902400 2016.11.23 12:00 82.56000000 83.06000000 82.52200000 83.07200000 82.40681220 0.36088578 46107 1479916800 2016.11.23 16:00 83.06200000 83.45800000 83.06200000 83.74300000 82.50692533 0.38793456 62257 1479931200 2016.11.23 20:00 83.45900000 83.37500000 83.27100000 83.56000000 82.58959911 0.35791247 29898 1479945600 2016.11.24 00:00 83.37600000 83.40000000 83.19600000 83.48200000 82.66678014 0.36980893 23747 1479960000 2016.11.24 04:00 83.39800000 83.35300000 83.33000000 83.52400000 82.73213442 0.36925724 24922 1479974400 2016.11.24 08:00 83.35200000 83.65600000 83.34900000 83.90400000 82.82012161 0.39881570 41930 1479988800 2016.11.24 12:00 83.65600000 83.87100000 83.64900000 83.95100000 82.92020527 0.45097212 34745 1480003200 2016.11.24 16:00 83.87200000 84.00100000 83.78400000 84.03900000 83.02313810 0.48556728 22967 1480017600 2016.11.24 20:00 84.00000000 83.95300000 83.93200000 84.09200000 83.11169638 0.51607943 6360 1480032000 2016.11.25 00:00 83.95000000 84.28700000 83.87500000 84.33500000 83.22363006 0.58149352 26496 1480046400 2016.11.25 04:00 84.28700000 84.04700000 83.98200000 84.35900000 83.30204624 0.59921858 30419 1480060800 2016.11.25 08:00 84.04600000 83.81400000 83.59100000 84.23400000 83.35080374 0.58834050 47115 1480075200 2016.11.25 12:00 83.81300000 83.63000000 83.44700000 83.90300000 83.37739386 0.57267515 39805 1480089600 2016.11.25 16:00 83.63000000 83.72000000 83.45400000 83.80900000 83.41002302 0.56311118 41980 1480104000 2016.11.25 20:00 83.72000000 83.51200000 83.40900000 83.77900000 83.41973511 0.54232633 11775 1480291200 2016.11.28 00:00 83.47900000 82.85600000 82.82800000 83.61300000 83.36604605 0.51771490 28991 1480305600 2016.11.28 04:00 82.85600000 83.24200000 82.71400000 83.25400000 83.35423214 0.49698994 34102 1480320000 2016.11.28 08:00 83.24500000 83.24700000 82.94600000 83.29500000 83.34401956 0.47703731 39829 1480334400 2016.11.28 12:00 83.24800000 83.89900000 83.15400000 83.95500000 83.39687484 0.44375052 46556 1480348800 2016.11.28 16:00 83.89900000 83.81500000 83.56800000 84.05900000 83.43669628 0.39403776 50126 1480363200 2016.11.28 20:00 83.81500000 83.43600000 83.41800000 83.81900000 83.43662997 0.38496264 17392 1480377600 2016.11.29 00:00 83.43500000 83.49200000 83.25500000 83.70500000 83.44190331 0.38250742 21592 1480392000 2016.11.29 04:00 83.49200000 83.41100000 83.32400000 83.56800000 83.43896013 0.38375005 21429 1480406400 2016.11.29 08:00 83.40900000 83.72500000 83.38900000 83.78500000 83.46620203 0.37498388 29016 1480420800 2016.11.29 12:00 83.72800000 84.07000000 83.61600000 84.23900000 83.52370659 0.36937216 37883 1480435200 2016.11.29 16:00 84.07000000 83.89400000 83.73900000 84.13600000 83.55897263 0.36263067 53953 1480449600 2016.11.29 20:00 83.89400000 83.64800000 83.58800000 83.91800000 83.56745143 0.35350369 23577 1480464000 2016.11.30 00:00 83.64800000 83.57900000 83.46200000 83.79600000 83.56855129 0.33965051 20194 1480478400 2016.11.30 04:00 83.57900000 83.90400000 83.53200000 84.00000000 83.60049879 0.32967681 24554 1480492800 2016.11.30 08:00 83.90400000 84.28500000 83.77900000 84.40200000 83.66568938 0.32383974 42682 1480507200 2016.11.30 12:00 84.28500000 84.77600000 84.13100000 84.89600000 83.77143325 0.40452825 53879 1480521600 2016.11.30 16:00 84.77500000 85.11200000 84.48000000 85.20100000 83.89910627 0.52148983 76999 1480536000 2016.11.30 20:00 85.11000000 85.15700000 84.95900000 85.24400000 84.01890568 0.61335051 30641 1480550400 2016.12.01 00:00 85.15700000 85.36700000 85.06800000 85.47000000 84.14729561 0.71002384 28533 1480564800 2016.12.01 04:00 85.36900000 85.16100000 85.02200000 85.38400000 84.24383889 0.75654565 31313 1480579200 2016.12.01 08:00 85.16000000 85.10600000 85.05000000 85.28700000 84.32594947 0.73546537 39420 1480593600 2016.12.01 12:00 85.10500000 85.50700000 85.07200000 85.51800000 84.43843047 0.76566585 37712 1480608000 2016.12.01 16:00 85.50600000 85.91300000 85.50500000 86.02000000 84.57886567 0.81543669 67281 1480622400 2016.12.01 20:00 85.91400000 85.62000000 85.50800000 85.99000000 84.67802132 0.85535353 35311 1480636800 2016.12.02 00:00 85.62000000 85.57800000 85.42000000 85.77000000 84.76373357 0.87544274 24676 1480651200 2016.12.02 04:00 85.57800000 85.65000000 85.52100000 85.71500000 84.84813990 0.86268969 23126 1480665600 2016.12.02 08:00 85.64900000 85.47900000 85.42100000 85.76200000 84.90822181 0.82941433 26692 1480680000 2016.12.02 12:00 85.48000000 85.76100000 85.35900000 85.82900000 84.98943878 0.79113075 36640 1480694400 2016.12.02 16:00 85.76300000 85.57000000 85.33200000 85.78300000 85.04473033 0.75462645 53048 1480708800 2016.12.02 20:00 85.57000000 85.44100000 85.37900000 85.63200000 85.08247030 0.72985681 23297 1480896000 2016.12.05 00:00 85.14300000 85.24200000 84.57600000 85.34700000 85.09766360 0.68063009 46247 1480910400 2016.12.05 04:00 85.24200000 85.18100000 84.97100000 85.28200000 85.10560040 0.59787274 24315 1480924800 2016.12.05 08:00 85.17900000 85.67700000 85.09100000 85.72700000 85.16001941 0.49177872 45907 1480939200 2016.12.05 12:00 85.67900000 85.99200000 85.66400000 86.05100000 85.23925566 0.41132987 35997 1480953600 2016.12.05 16:00 85.99200000 85.68600000 85.65000000 86.45700000 85.28180274 0.34295823 50766 1480968000 2016.12.05 20:00 85.68400000 85.77000000 85.46300000 85.83600000 85.32829771 0.31425542 28448 1480982400 2016.12.06 00:00 85.77100000 85.65700000 85.53400000 85.85100000 85.35960269 0.30072748 19318 1480996800 2016.12.06 04:00 85.66200000 85.74400000 85.53000000 85.75200000 85.39621196 0.28774798 14947 1481011200 2016.12.06 08:00 85.74400000 86.09100000 85.73500000 86.09900000 85.46238225 0.29232379 26435 1481025600 2016.12.06 12:00 86.09200000 85.60500000 85.58400000 86.11400000 85.47596489 0.27929904 31090 1481040000 2016.12.06 16:00 85.60500000 85.75100000 85.54900000 85.88700000 85.50215871 0.25833688 40871 1481054400 2016.12.06 20:00 85.75100000 85.85400000 85.69600000 85.89000000 85.53566741 0.25152208 14492 1481068800 2016.12.07 00:00 85.85400000 85.84700000 85.81600000 86.05400000 85.56531813 0.23347095 17045 1481083200 2016.12.07 04:00 85.84600000 86.03000000 85.76300000 86.04900000 85.60957355 0.23861484 15749 1481097600 2016.12.07 08:00 86.02900000 85.87700000 85.84500000 86.11700000 85.63504273 0.23821734 25650 1481112000 2016.12.07 12:00 85.87800000 85.85800000 85.78600000 85.95500000 85.65627676 0.23806332 23121 1481126400 2016.12.07 16:00 85.85800000 85.90500000 85.60500000 85.96000000 85.67996469 0.23539088 42385 1481140800 2016.12.07 20:00 85.90500000 85.94200000 85.85700000 86.14400000 85.70492043 0.23735973 21072 1481155200 2016.12.08 00:00 85.93700000 85.93600000 85.83600000 86.09200000 85.72692801 0.23750839 17065 1481169600 2016.12.08 04:00 85.93500000 85.91600000 85.61500000 85.95300000 85.74493486 0.22933177 23476 1481184000 2016.12.08 08:00 85.91600000 85.81600000 85.74300000 85.99300000 85.75170297 0.19851313 27339 1481198400 2016.12.08 12:00 85.81300000 86.27500000 85.74300000 86.35200000 85.80154078 0.16840149 46401 1481212800 2016.12.08 16:00 86.27200000 86.37500000 86.08500000 86.49900000 85.85615595 0.19144997 61196 1481227200 2016.12.08 20:00 86.37500000 86.43300000 86.34300000 86.52900000 85.91109348 0.22033367 23583 1481241600 2016.12.09 00:00 86.42900000 86.70600000 86.36500000 86.73200000 85.98679886 0.27296604 21501 1481256000 2016.12.09 04:00 86.70500000 86.72000000 86.60200000 86.73900000 86.05662754 0.31577170 15964 1481270400 2016.12.09 08:00 86.71900000 86.79400000 86.65000000 86.84000000 86.12685349 0.34848152 22968 1481284800 2016.12.09 12:00 86.79200000 87.27500000 86.77900000 87.40000000 86.23620078 0.43226352 38037 1481299200 2016.12.09 16:00 87.27000000 87.52200000 87.12900000 87.59200000 86.35865784 0.53569769 42993 1481313600 2016.12.09 20:00 87.52300000 87.43900000 87.41000000 87.58200000 86.46154757 0.58034260 16405 1481500800 2016.12.12 00:00 87.76700000 87.95800000 87.65400000 88.09400000 86.60406685 0.67421427 27860 1481515200 2016.12.12 04:00 87.95800000 88.02800000 87.74400000 88.04800000 86.73967953 0.75205623 27934 1481529600 2016.12.12 08:00 88.02900000 88.22000000 88.02800000 88.47400000 86.88066243 0.82469537 32529 1481544000 2016.12.12 12:00 88.21900000 87.96000000 87.87500000 88.30300000 86.98345649 0.86027986 32140 1481558400 2016.12.12 16:00 87.96000000 87.61900000 87.49200000 88.09600000 87.04398444 0.84895126 43375 1481572800 2016.12.12 20:00 87.61900000 87.58000000 87.42200000 87.67700000 87.09503354 0.82457476 20010 1481587200 2016.12.13 00:00 87.57700000 87.73700000 87.38500000 87.77300000 87.15617321 0.80221236 25638 1481601600 2016.12.13 04:00 87.73600000 87.79000000 87.56200000 87.80700000 87.21653766 0.77443441 23723 1481616000 2016.12.13 08:00 87.78700000 87.84000000 87.64400000 87.89300000 87.27591503 0.73665926 26493 1481630400 2016.12.13 12:00 87.84100000 87.69100000 87.67400000 87.98100000 87.31544693 0.67775315 24530 1481644800 2016.12.13 16:00 87.69300000 87.87200000 87.66400000 88.00600000 87.36845198 0.59761675 43860 1481659200 2016.12.13 20:00 87.87200000 87.69100000 87.62900000 87.88100000 87.39917084 0.54564763 19000 1481673600 2016.12.14 00:00 87.69200000 87.71700000 87.56300000 87.78200000 87.42944029 0.49331127 20353 1481688000 2016.12.14 04:00 87.71700000 87.71100000 87.63100000 87.75900000 87.45625550 0.43542577 17346 1481702400 2016.12.14 08:00 87.71100000 87.81600000 87.59000000 87.82700000 87.49051688 0.39482743 22645 1481716800 2016.12.14 12:00 87.81500000 87.67500000 87.58200000 87.85300000 87.50808670 0.34780358 26028 1481731200 2016.12.14 16:00 87.67400000 87.60400000 87.51700000 87.89800000 87.51722130 0.30303154 37128 1481745600 2016.12.14 20:00 87.60400000 88.08500000 87.41000000 88.35000000 87.57129546 0.28242072 64160 1481760000 2016.12.15 00:00 88.08600000 88.35200000 88.04900000 88.50900000 87.64564827 0.28066180 38454 1481774400 2016.12.15 04:00 88.35300000 88.45700000 88.20000000 88.48800000 87.72291987 0.28429938 30581 1481788800 2016.12.15 08:00 88.45800000 88.63700000 88.35500000 88.71000000 87.80997512 0.30963427 38539 1481803200 2016.12.15 12:00 88.63700000 88.14100000 88.07600000 88.91800000 87.84150130 0.30606923 59857 1481817600 2016.12.15 16:00 88.14100000 88.25700000 88.08800000 88.60000000 87.88107260 0.30193602 69164 1481832000 2016.12.15 20:00 88.25800000 88.60500000 88.18600000 88.63400000 87.95001807 0.33638441 34481 1481846400 2016.12.16 00:00 88.60700000 88.57500000 88.49100000 88.75200000 88.00954016 0.35467279 24760 1481860800 2016.12.16 04:00 88.57400000 88.64000000 88.53600000 88.74000000 88.06958395 0.36855194 19176 1481875200 2016.12.16 08:00 88.64000000 88.45900000 88.39500000 88.77800000 88.10667119 0.37206101 31514 1481889600 2016.12.16 12:00 88.45800000 88.33900000 88.31600000 88.51300000 88.12879775 0.36950795 34606 1481904000 2016.12.16 16:00 88.34000000 88.16500000 88.03000000 88.58600000 88.13224558 0.36396884 58324 1481918400 2016.12.16 20:00 88.16700000 88.41500000 88.14300000 88.48400000 88.15917457 0.35486801 25764 1482105600 2016.12.19 00:00 88.40700000 88.21600000 88.12900000 88.44100000 88.16458652 0.34899348 22056 1482120000 2016.12.19 04:00 88.21600000 87.86000000 87.84300000 88.24800000 88.13557828 0.34252314 20894 1482134400 2016.12.19 08:00 87.86000000 87.97800000 87.73500000 88.01600000 88.12057082 0.33457822 27386 1482148800 2016.12.19 12:00 87.97900000 87.55600000 87.41400000 87.98600000 88.06680217 0.36058499 27418 1482163200 2016.12.19 16:00 87.55700000 87.14700000 86.96200000 87.60600000 87.97920197 0.43915399 39468 1482177600 2016.12.19 20:00 87.14800000 87.32000000 87.03400000 87.53200000 87.91642083 0.48387861 26346 1482192000 2016.12.20 00:00 87.32200000 87.46000000 87.27100000 87.58000000 87.87295218 0.51030372 21001 1482206400 2016.12.20 04:00 87.46100000 87.74700000 87.32200000 87.75700000 87.86095673 0.51472021 29447 1482220800 2016.12.20 08:00 87.74800000 87.96100000 87.74600000 88.12200000 87.87048466 0.49897765 29084 1482235200 2016.12.20 12:00 87.96100000 88.10400000 87.79100000 88.16800000 87.89272422 0.47510075 28803 1482249600 2016.12.20 16:00 88.10400000 88.12100000 88.04800000 88.27300000 87.91446477 0.44058998 36059 1482264000 2016.12.20 20:00 88.11900000 88.12300000 87.94500000 88.17800000 87.93432527 0.43433107 14253 1482278400 2016.12.21 00:00 88.12300000 88.06900000 88.04900000 88.23800000 87.94715143 0.42628764 21827 1482292800 2016.12.21 04:00 88.06800000 88.01300000 87.87600000 88.09900000 87.95342272 0.39938467 28277 1482307200 2016.12.21 08:00 88.01500000 87.87400000 87.81600000 88.04700000 87.94585866 0.37541965 21653 1482321600 2016.12.21 12:00 87.87500000 87.66200000 87.58800000 87.92000000 87.91882450 0.34744892 21826 1482336000 2016.12.21 16:00 87.66300000 87.67200000 87.57300000 87.99500000 87.89531740 0.32921044 32157 1482350400 2016.12.21 20:00 87.67400000 87.63900000 87.58800000 87.74300000 87.87090622 0.31694499 14775 1482364800 2016.12.22 00:00 87.64100000 87.55100000 87.34500000 87.64300000 87.84043896 0.31518405 20907 1482379200 2016.12.22 04:00 87.55000000 87.58800000 87.50800000 87.59800000 87.81639716 0.28955100 17755 1482393600 2016.12.22 08:00 87.58500000 87.43200000 87.42400000 87.66200000 87.77978790 0.28155312 21511 1482408000 2016.12.22 12:00 87.43200000 87.17900000 87.14000000 87.43400000 87.72257001 0.30374748 25833 1482422400 2016.12.22 16:00 87.17900000 87.13900000 86.89000000 87.29600000 87.66699191 0.32098982 35181 1482436800 2016.12.22 20:00 87.13900000 87.16700000 87.05400000 87.21300000 87.61937363 0.33972779 15424 1482451200 2016.12.23 00:00 87.16900000 87.09400000 87.05600000 87.19700000 87.56933805 0.35100153 10932 1482465600 2016.12.23 04:00 87.09600000 87.06300000 87.03900000 87.11500000 87.52111538 0.37598962 9973 1482480000 2016.12.23 08:00 87.06400000 86.96600000 86.91900000 87.10200000 87.46824725 0.41059972 14680 1482494400 2016.12.23 12:00 86.96600000 86.68900000 86.56400000 87.03300000 87.39403322 0.46205745 19576 1482508800 2016.12.23 16:00 86.69000000 86.53400000 86.45300000 86.72600000 87.31212530 0.50581229 23096 1482523200 2016.12.23 20:00 86.53400000 86.64700000 86.50100000 86.72500000 87.24878003 0.51299528 16857 1482710400 2016.12.26 00:00 86.52100000 86.51100000 86.46000000 86.76800000 87.17851527 0.51843708 22830 1482724800 2016.12.26 04:00 86.51100000 86.65300000 86.45600000 86.72400000 87.12846619 0.49835113 15631 1482739200 2016.12.26 08:00 86.65300000 86.80900000 86.51900000 86.80900000 87.09804084 0.46275928 9256 1482753600 2016.12.26 12:00 86.80700000 86.63900000 86.60900000 86.83200000 87.05432267 0.43258297 6059 1482768000 2016.12.26 16:00 86.61300000 86.65800000 86.48200000 86.75400000 87.01657765 0.40446086 3984 1482782400 2016.12.26 20:00 86.66300000 86.62500000 86.57200000 86.70300000 86.97928454 0.38927115 4830 1482796800 2016.12.27 00:00 86.60900000 86.73800000 86.54400000 86.77700000 86.95630506 0.36106788 17147 1482811200 2016.12.27 04:00 86.73800000 86.69800000 86.67500000 86.75400000 86.93170458 0.33041218 13836 1482825600 2016.12.27 08:00 86.70000000 86.65400000 86.59700000 86.77000000 86.90525652 0.30250115 13999 1482840000 2016.12.27 12:00 86.65500000 86.70400000 86.64900000 86.77800000 86.88608924 0.26020331 10325 1482854400 2016.12.27 16:00 86.70200000 86.62500000 86.62300000 86.86100000 86.86122359 0.22810739 16161 1482868800 2016.12.27 20:00 86.62500000 86.45800000 86.44900000 86.63200000 86.82282135 0.21981416 9644 1482883200 2016.12.28 00:00 86.45900000 86.72300000 86.43700000 86.72400000 86.81331455 0.20541625 14760 1482897600 2016.12.28 04:00 86.72400000 86.63700000 86.58700000 86.76000000 86.79652269 0.18488333 15641 1482912000 2016.12.28 08:00 86.63600000 86.66700000 86.56300000 86.68000000 86.78418720 0.16731508 15164 1482926400 2016.12.28 12:00 86.66500000 86.69300000 86.54900000 86.78000000 86.77550270 0.15017603 17858 1482940800 2016.12.28 16:00 86.69400000 86.59400000 86.57000000 86.80900000 86.75821673 0.13516440 27334 1482955200 2016.12.28 20:00 86.59500000 86.44300000 86.38300000 86.62600000 86.72819609 0.12857338 25798 1482969600 2016.12.29 00:00 86.44500000 86.21300000 86.16400000 86.45700000 86.67912979 0.14018854 23358 1482984000 2016.12.29 04:00 86.20500000 86.24700000 86.15200000 86.32900000 86.63797458 0.15515570 24410 1482998400 2016.12.29 08:00 86.24800000 86.15500000 85.96100000 86.29000000 86.59197700 0.17850651 26402 1483012800 2016.12.29 12:00 86.15500000 86.22500000 86.11200000 86.30400000 86.55702681 0.19343158 23984 1483027200 2016.12.29 16:00 86.22500000 86.22700000 86.12000000 86.40100000 86.52559568 0.19760662 31261 1483041600 2016.12.29 20:00 86.22800000 86.28300000 86.16500000 86.46900000 86.50249133 0.20326322 19568 1483056000 2016.12.30 00:00 86.28600000 86.30100000 86.08200000 86.40200000 86.48330168 0.20551557 29265 1483070400 2016.12.30 04:00 86.29900000 86.56700000 86.26600000 86.65700000 86.49127295 0.20371132 27583 1483084800 2016.12.30 08:00 86.56700000 86.63400000 86.46300000 86.87700000 86.50486600 0.19940712 26384 1483099200 2016.12.30 12:00 86.63500000 86.89700000 86.62600000 87.01900000 86.54221210 0.21804297 27381 1483113600 2016.12.30 16:00 86.89600000 86.71100000 86.70600000 87.08500000 86.55828714 0.22349827 40242 1483128000 2016.12.30 20:00 86.71800000 87.00500000 86.71500000 87.11200000 86.60083122 0.25365219 24823 1483315200 2017.01.02 00:00 86.87600000 86.88100000 86.78800000 87.03700000 86.62751396 0.26987206 733 1483329600 2017.01.02 04:00 86.88100000 87.01300000 86.86900000 87.10700000 86.66422692 0.29229720 6971 1483344000 2017.01.02 08:00 87.01100000 87.57100000 86.92900000 87.69500000 86.75058626 0.38110213 16992 1483358400 2017.01.02 12:00 87.57000000 87.29800000 87.18400000 87.63800000 86.80272090 0.41801669 20221 1483372800 2017.01.02 16:00 87.29100000 87.34900000 87.27200000 87.48900000 86.85474748 0.45358421 25274 1483387200 2017.01.02 20:00 87.34600000 87.39300000 87.31400000 87.57200000 86.90600962 0.48721003 18508 1483401600 2017.01.03 00:00 87.36400000 87.41700000 87.14000000 87.43500000 86.95467537 0.51375285 22131 1483416000 2017.01.03 04:00 87.41800000 87.48400000 87.37900000 87.53500000 87.00508724 0.53258544 13761 1483430400 2017.01.03 08:00 87.48400000 87.96600000 87.46500000 88.04000000 87.09660274 0.57401664 27476 1483444800 2017.01.03 12:00 87.96700000 87.86600000 87.85000000 88.14300000 87.16987867 0.58997977 24437 1483459200 2017.01.03 16:00 87.86800000 87.45500000 87.41400000 88.24900000 87.19703309 0.55599523 51272 1483473600 2017.01.03 20:00 87.45300000 87.66800000 87.29800000 87.72200000 87.24188708 0.53268948 25637 1483488000 2017.01.04 00:00 87.67000000 87.86400000 87.57700000 87.87400000 87.30113593 0.51216906 25339 1483502400 2017.01.04 04:00 87.86100000 87.80400000 87.62400000 87.86900000 87.34902774 0.47920006 20606 1483516800 2017.01.04 08:00 87.80500000 87.98500000 87.71900000 88.00900000 87.40959653 0.44668804 30294 1483531200 2017.01.04 12:00 87.98500000 88.15200000 87.92600000 88.43100000 87.48030162 0.44161753 37236 1483545600 2017.01.04 16:00 88.14900000 88.25700000 87.79700000 88.35000000 87.55427290 0.43780014 43812 1483560000 2017.01.04 20:00 88.25900000 88.10200000 88.06000000 88.38100000 87.60643738 0.43241021 33751 1483574400 2017.01.05 00:00 88.10200000 87.67600000 87.58100000 88.22200000 87.61306239 0.38356595 35292 1483588800 2017.01.05 04:00 87.67900000 87.77300000 87.49200000 87.80400000 87.62829455 0.35925088 38919 1483603200 2017.01.05 08:00 87.77200000 87.67900000 87.12400000 87.77900000 87.63312364 0.31734550 48524 1483617600 2017.01.05 12:00 87.68000000 87.38900000 87.27600000 87.76500000 87.60987377 0.29741336 37503 1483632000 2017.01.05 16:00 87.38800000 87.27700000 87.19000000 87.54900000 87.57817150 0.31650590 60265 1483646400 2017.01.05 20:00 87.27600000 87.18800000 87.15300000 87.44300000 87.54101231 0.33666972 22020 1483660800 2017.01.06 00:00 87.18500000 87.45400000 87.00100000 87.57400000 87.53272543 0.33831965 31140 1483675200 2017.01.06 04:00 87.45400000 87.42200000 87.25900000 87.48700000 87.52218015 0.34293950 29177 1483689600 2017.01.06 08:00 87.42200000 87.54100000 87.31200000 87.74800000 87.52397251 0.34122937 24588 1483704000 2017.01.06 12:00 87.54100000 88.22600000 87.35300000 88.30200000 87.59083227 0.34199016 38292 1483718400 2017.01.06 16:00 88.22600000 88.28200000 88.09100000 88.52500000 87.65665777 0.34174380 57226 1483732800 2017.01.06 20:00 88.28300000 88.35500000 88.18100000 88.44500000 87.72316656 0.35684400 16524 1483920000 2017.01.09 00:00 88.29000000 88.60100000 88.28100000 88.64000000 87.80676974 0.38807677 14654 1483934400 2017.01.09 04:00 88.60100000 88.59500000 88.52700000 88.65600000 87.88183929 0.41854705 15785 1483948800 2017.01.09 08:00 88.59400000 88.35300000 88.26200000 88.61100000 87.92671174 0.43145216 26391 1483963200 2017.01.09 12:00 88.35200000 87.99700000 87.81300000 88.38400000 87.93340586 0.43109629 33933 1483977600 2017.01.09 16:00 87.99700000 87.93000000 87.69700000 88.23100000 87.93308149 0.43092691 46601 1483992000 2017.01.09 20:00 87.93200000 87.75800000 87.68900000 87.95000000 87.91640706 0.42868105 19171 1484006400 2017.01.10 00:00 87.75600000 87.72600000 87.45000000 87.82800000 87.89827306 0.42224157 26095 1484020800 2017.01.10 04:00 87.72800000 87.45000000 87.23600000 87.82300000 87.85558039 0.42727120 40587 1484035200 2017.01.10 08:00 87.45300000 87.68400000 87.30900000 87.70400000 87.83923940 0.42659343 35419 1484049600 2017.01.10 12:00 87.68400000 87.80000000 87.51100000 87.87200000 87.83550231 0.42640878 29642 1484064000 2017.01.10 16:00 87.80100000 87.69500000 87.34400000 87.87200000 87.82212114 0.42636045 49723 1484078400 2017.01.10 20:00 87.69300000 87.46500000 87.37800000 87.72300000 87.78810960 0.42561705 18519 1484092800 2017.01.11 00:00 87.46300000 87.54300000 87.36500000 87.62200000 87.76476583 0.41794537 18948 1484107200 2017.01.11 04:00 87.54400000 87.57800000 87.53100000 87.69600000 87.74697861 0.40490410 24596 1484121600 2017.01.11 08:00 87.57700000 87.77400000 87.50600000 87.79300000 87.74955207 0.39870910 28061 1484136000 2017.01.11 12:00 87.77300000 87.74100000 87.66500000 87.97400000 87.74873759 0.39225181 35218 1484150400 2017.01.11 16:00 87.74200000 87.47900000 87.40100000 88.20500000 87.72304830 0.40479063 83767 1484164800 2017.01.11 20:00 87.47700000 87.55700000 86.98700000 87.70400000 87.70723417 0.39676874 58413 1484179200 2017.01.12 00:00 87.55600000 87.43100000 87.28800000 87.63200000 87.68092616 0.38941361 33072 1484193600 2017.01.12 04:00 87.43300000 87.11100000 87.10000000 87.44500000 87.62664747 0.39631338 38451 1484208000 2017.01.12 08:00 87.11100000 87.41800000 87.01900000 87.54900000 87.60677629 0.33948757 49365 1484222400 2017.01.12 12:00 87.41700000 87.36300000 87.21300000 87.62700000 87.58355950 0.26757918 47241 1484236800 2017.01.12 16:00 87.36100000 86.88300000 86.57900000 87.44900000 87.51683955 0.26280147 65036 1484251200 2017.01.12 20:00 86.88200000 87.23500000 86.86300000 87.39800000 87.48999768 0.25098195 32434 1484265600 2017.01.13 00:00 87.22800000 87.47300000 87.12900000 87.53900000 87.48837886 0.23105808 32999 1484280000 2017.01.13 04:00 87.47300000 87.40200000 87.30400000 87.50200000 87.48015230 0.22411393 23706 1484294400 2017.01.13 08:00 87.40300000 87.17100000 87.15300000 87.45000000 87.45070922 0.22764009 37636 1484308800 2017.01.13 12:00 87.17200000 87.39400000 87.01000000 87.41400000 87.44530834 0.22827327 42393 1484323200 2017.01.13 16:00 87.39400000 87.43400000 87.29000000 87.74500000 87.44423136 0.22197287 64171 1484337600 2017.01.13 20:00 87.43400000 87.25400000 87.09800000 87.43500000 87.42611409 0.21024942 24617 1484524800 2017.01.16 00:00 87.02700000 86.99700000 86.91200000 87.14800000 87.38524608 0.21935983 23470 1484539200 2017.01.16 04:00 86.99800000 86.78500000 86.72500000 87.01400000 87.32807979 0.25531385 27689 1484553600 2017.01.16 08:00 86.78600000 86.91200000 86.56300000 86.99900000 87.28845314 0.26912816 38598 1484568000 2017.01.16 12:00 86.91300000 86.74300000 86.71500000 86.95100000 87.23650522 0.29105157 26716 1484582400 2017.01.16 16:00 86.74300000 86.73300000 86.60600000 86.80600000 87.18855234 0.29019760 20901 1484596800 2017.01.16 20:00 86.73200000 86.64200000 86.51600000 86.81900000 87.13649974 0.29113102 19964 1484611200 2017.01.17 00:00 86.64200000 86.63200000 86.41200000 86.67900000 87.08845214 0.30521760 23906 1484625600 2017.01.17 04:00 86.63400000 86.46700000 86.46700000 86.72300000 87.02926623 0.32137721 32647 1484640000 2017.01.17 08:00 86.46700000 86.62900000 86.39800000 86.75600000 86.99114563 0.32408475 52927 1484654400 2017.01.17 12:00 86.62700000 86.66000000 86.45000000 86.95600000 86.95960795 0.33476046 66672 1484668800 2017.01.17 16:00 86.65900000 86.50500000 86.31500000 86.74400000 86.91631196 0.33807379 66835 1484683200 2017.01.17 20:00 86.50400000 86.32900000 86.24500000 86.61600000 86.86037749 0.35275228 29820 1484697600 2017.01.18 00:00 86.34200000 86.44200000 86.25300000 86.52000000 86.82053201 0.37049194 26423 1484712000 2017.01.18 04:00 86.44300000 86.65400000 86.42900000 86.70800000 86.80467182 0.36284599 29285 1484726400 2017.01.18 08:00 86.65700000 86.64200000 86.59900000 86.77100000 86.78917927 0.33377235 32011 1484740800 2017.01.18 12:00 86.64200000 86.53900000 86.45200000 86.71300000 86.76535267 0.30951658 35322 1484755200 2017.01.18 16:00 86.53700000 85.78500000 85.67900000 86.84200000 86.67198575 0.36579141 58515 1484769600 2017.01.18 20:00 85.78200000 86.35600000 85.78100000 86.51100000 86.64189187 0.33575907 43129 1484784000 2017.01.19 00:00 86.35800000 86.51700000 86.28000000 86.61800000 86.62999740 0.28557390 29125 1484798400 2017.01.19 04:00 86.51800000 86.40500000 86.28600000 86.52800000 86.60856908 0.24989368 26995 1484812800 2017.01.19 08:00 86.40800000 86.23600000 86.16000000 86.61300000 86.57308631 0.23994326 43627 1484827200 2017.01.19 12:00 86.23500000 86.54000000 86.21300000 86.56800000 86.56993523 0.23462187 44300 1484841600 2017.01.19 16:00 86.53900000 86.54800000 86.38600000 86.77200000 86.56784616 0.22121045 68065 1484856000 2017.01.19 20:00 86.54700000 86.24000000 86.11200000 86.58100000 86.53662272 0.21898481 33723 1484870400 2017.01.20 00:00 86.24000000 86.29700000 86.20600000 86.38800000 86.51380151 0.21357100 28989 1484884800 2017.01.20 04:00 86.30100000 86.28300000 86.16500000 86.35200000 86.49182041 0.21091792 24639 1484899200 2017.01.20 08:00 86.28400000 86.28700000 86.13400000 86.35000000 86.47231371 0.20761478 39501 1484913600 2017.01.20 12:00 86.28800000 86.05900000 85.88200000 86.34100000 86.43295050 0.21752092 42828 1484928000 2017.01.20 16:00 86.05900000 86.02700000 85.84000000 86.36200000 86.39428854 0.22376572 70595 1484942400 2017.01.20 20:00 86.02900000 86.00200000 85.81300000 86.23500000 86.35692773 0.22621898 44652 1485129600 2017.01.23 00:00 85.73300000 85.50500000 85.46400000 85.84700000 86.27579176 0.28499508 30238 1485144000 2017.01.23 04:00 85.50500000 85.33200000 85.32200000 85.55400000 86.18590683 0.35542651 29335 1485158400 2017.01.23 08:00 85.33100000 85.50400000 85.26400000 85.60900000 86.12096332 0.38829784 40850 1485172800 2017.01.23 12:00 85.50500000 85.18600000 85.11600000 85.66300000 86.03191919 0.43249791 37140 1485187200 2017.01.23 16:00 85.18500000 85.19900000 84.80000000 85.55200000 85.95259356 0.45943405 67669 1485201600 2017.01.23 20:00 85.20000000 85.12800000 85.08700000 85.32800000 85.87406084 0.48689609 30737 1485216000 2017.01.24 00:00 85.12800000 85.39500000 85.00000000 85.47700000 85.82843599 0.50731361 28978 1485230400 2017.01.24 04:00 85.39600000 85.30900000 85.17000000 85.43600000 85.77896590 0.51620200 32314 1485244800 2017.01.24 08:00 85.30800000 85.40200000 85.29200000 85.50000000 85.74306439 0.50230257 37941 1485259200 2017.01.24 12:00 85.40200000 85.41300000 85.17000000 85.45500000 85.71162968 0.48997471 34127 1485273600 2017.01.24 16:00 85.41200000 86.42800000 85.38600000 86.60200000 85.77985543 0.49397340 59323 1485288000 2017.01.24 20:00 86.42800000 86.45200000 86.38900000 86.61000000 85.84386920 0.48913388 27119 1485302400 2017.01.25 00:00 86.45300000 86.45700000 86.34500000 86.62300000 85.90226261 0.49228679 27064 1485316800 2017.01.25 04:00 86.45800000 86.49100000 86.35400000 86.51800000 85.95833283 0.51740747 27262 1485331200 2017.01.25 08:00 86.49500000 86.49800000 86.32500000 86.62800000 86.00972971 0.54186728 36940 1485345600 2017.01.25 12:00 86.50000000 86.64900000 86.30800000 86.69900000 86.07061259 0.57893215 40810 1485360000 2017.01.25 16:00 86.65000000 86.99100000 86.57500000 87.09800000 86.15826854 0.64636953 58014 1485374400 2017.01.25 20:00 86.99200000 86.65300000 86.54000000 87.05800000 86.20538582 0.67527605 30289 1485388800 2017.01.26 00:00 86.65200000 86.71400000 86.57000000 86.74300000 86.25382526 0.70416148 26304 1485403200 2017.01.26 04:00 86.71400000 86.72400000 86.65300000 86.87700000 86.29860381 0.72870787 24289 1485417600 2017.01.26 08:00 86.72400000 87.13500000 86.72100000 87.16700000 86.37826059 0.76156152 38119 1485432000 2017.01.26 12:00 87.13500000 87.12700000 87.05100000 87.25300000 86.44956911 0.76938037 41027 1485446400 2017.01.26 16:00 87.12600000 87.52800000 87.11600000 87.59400000 86.55227681 0.81128168 53168 1485460800 2017.01.26 20:00 87.53000000 87.46300000 87.27800000 87.53000000 86.63901235 0.80471880 30164 1485475200 2017.01.27 00:00 87.46700000 87.68100000 87.37900000 87.72000000 86.73824927 0.79950493 27594 1485489600 2017.01.27 04:00 87.68100000 87.71200000 87.57500000 87.75000000 86.83098744 0.76756503 23428 1485504000 2017.01.27 08:00 87.71400000 87.72900000 87.67400000 87.91300000 86.91651244 0.74252215 34777 1485518400 2017.01.27 12:00 87.72900000 87.92300000 87.61300000 87.97000000 87.01236840 0.70220740 36275 1485532800 2017.01.27 16:00 87.91900000 87.71700000 87.61600000 87.91900000 87.07947617 0.63077392 49889 1485547200 2017.01.27 20:00 87.71700000 87.50600000 87.43000000 87.73200000 87.12009749 0.51943394 16812 1485734400 2017.01.30 00:00 87.33300000 87.14500000 87.09900000 87.49900000 87.12246916 0.49590692 27989 1485748800 2017.01.30 04:00 87.14400000 87.20600000 87.04800000 87.22700000 87.13042447 0.47263344 21586 1485763200 2017.01.30 08:00 87.20600000 87.22100000 87.19600000 87.37700000 87.13905071 0.44738453 27989 1485777600 2017.01.30 12:00 87.22100000 87.25600000 86.96200000 87.26100000 87.15018874 0.42185406 38500 1485792000 2017.01.30 16:00 87.25400000 86.72400000 86.70600000 87.25900000 87.10959934 0.41800681 53209 1485806400 2017.01.30 20:00 86.72300000 86.71400000 86.56000000 86.79800000 87.07192321 0.42831354 22484 1485820800 2017.01.31 00:00 86.69900000 86.74400000 86.64800000 86.86500000 87.04069243 0.44656414 24389 1485835200 2017.01.31 04:00 86.74300000 86.66400000 86.47300000 86.80200000 87.00481696 0.46258789 34927 1485849600 2017.01.31 08:00 86.66300000 86.80300000 86.56400000 86.86500000 86.98559630 0.47016550 35562 1485864000 2017.01.31 12:00 86.80400000 86.84500000 86.56300000 86.93100000 86.97220617 0.47504968 46566 1485878400 2017.01.31 16:00 86.84600000 86.66700000 86.11500000 86.94900000 86.94313892 0.49414801 71113 1485892800 2017.01.31 20:00 86.66700000 86.54000000 86.35600000 86.78300000 86.90474474 0.52057868 31522 1485907200 2017.02.01 00:00 86.54300000 86.51600000 86.34500000 86.60400000 86.86772143 0.52710308 27489 1485921600 2017.02.01 04:00 86.51500000 86.49600000 86.34100000 86.55900000 86.83231939 0.53296535 22257 1485936000 2017.02.01 08:00 86.49500000 86.66600000 86.47500000 86.88600000 86.81647945 0.50620443 33771 1485950400 2017.02.01 12:00 86.66600000 86.87400000 86.66500000 86.91800000 86.82195759 0.46298371 32617 1485964800 2017.02.01 16:00 86.87400000 86.64200000 86.51100000 87.12400000 86.80481877 0.42343248 51261 1485979200 2017.02.01 20:00 86.64200000 86.76600000 86.51100000 86.86700000 86.80112175 0.34273155 40618 1485993600 2017.02.02 00:00 86.76700000 86.83500000 86.66700000 86.91500000 86.80434825 0.27446403 29087 1486008000 2017.02.02 04:00 86.83400000 86.53100000 86.51000000 86.91600000 86.77831508 0.23350493 32509 1486022400 2017.02.02 08:00 86.53100000 86.57300000 86.53000000 86.81900000 86.75876126 0.22301965 37816 1486036800 2017.02.02 12:00 86.57400000 86.37300000 86.29200000 86.59400000 86.72202210 0.21415550 45922 1486051200 2017.02.02 16:00 86.37200000 86.55000000 86.20000000 86.60200000 86.70563904 0.18460220 53826 1486065600 2017.02.02 20:00 86.55000000 86.57900000 86.47300000 86.64300000 86.69357818 0.13660659 21090 1486080000 2017.02.03 00:00 86.57900000 86.43100000 86.39000000 86.79600000 86.66857073 0.14152958 27361 1486094400 2017.02.03 04:00 86.43100000 86.73900000 86.35300000 86.82700000 86.67527828 0.14346049 35180 1486108800 2017.02.03 08:00 86.74100000 86.76900000 86.72400000 86.90200000 86.68420416 0.14642661 21675 1486123200 2017.02.03 12:00 86.77000000 86.62200000 86.38400000 86.80800000 86.67827995 0.14537960 32900 1486137600 2017.02.03 16:00 86.62200000 86.56200000 86.39800000 86.62600000 86.66720567 0.14163423 51904 1486152000 2017.02.03 20:00 86.56300000 86.39300000 86.34700000 86.76600000 86.64109085 0.14048071 26819 1486339200 2017.02.06 00:00 86.31200000 86.33700000 86.17500000 86.53500000 86.61212981 0.14895270 22716 1486353600 2017.02.06 04:00 86.33600000 86.45700000 86.27700000 86.47100000 86.59735555 0.15020958 19028 1486368000 2017.02.06 08:00 86.45800000 86.49700000 86.39400000 86.56500000 86.58779788 0.15027663 29171 1486382400 2017.02.06 12:00 86.49700000 85.77000000 85.68800000 86.54600000 86.50991236 0.23561604 38409 1486396800 2017.02.06 16:00 85.77000000 85.44800000 85.43900000 85.93300000 86.40877785 0.34110743 48397 1486411200 2017.02.06 20:00 85.44800000 85.37600000 85.16800000 85.50400000 86.31041806 0.41142566 28264 1486425600 2017.02.07 00:00 85.37600000 85.42100000 85.24300000 85.49800000 86.22571158 0.46631910 25062 1486440000 2017.02.07 04:00 85.42100000 85.31500000 85.28200000 85.51400000 86.13897714 0.51095704 25755 1486454400 2017.02.07 08:00 85.31400000 85.15700000 84.97800000 85.35600000 86.04545551 0.55162819 35750 1486468800 2017.02.07 12:00 85.15800000 85.30500000 85.05300000 85.39200000 85.97493594 0.58080861 31597 1486483200 2017.02.07 16:00 85.30500000 84.93500000 84.91500000 85.46500000 85.87589442 0.63131817 45808 1486497600 2017.02.07 20:00 84.93600000 85.23000000 84.89900000 85.34300000 85.81438066 0.65227300 23451 1486512000 2017.02.08 00:00 85.22200000 85.12500000 85.08000000 85.29500000 85.74872536 0.66392136 24800 1486526400 2017.02.08 04:00 85.12400000 85.21000000 85.03000000 85.25900000 85.69741818 0.65906572 22056 1486540800 2017.02.08 08:00 85.21100000 85.32400000 85.16200000 85.32800000 85.66185455 0.65035779 29458 1486555200 2017.02.08 12:00 85.32300000 85.17200000 85.07800000 85.40800000 85.61520173 0.62021724 31500 1486569600 2017.02.08 16:00 85.17200000 84.92000000 84.85900000 85.17200000 85.54899205 0.59030210 56585 1486584000 2017.02.08 20:00 84.92000000 85.14700000 84.90900000 85.25600000 85.51070709 0.54854238 28254 1486598400 2017.02.09 00:00 85.14400000 85.27100000 85.00000000 85.28000000 85.48787784 0.49810584 20050 1486612800 2017.02.09 04:00 85.27100000 85.26700000 85.16900000 85.35000000 85.46684186 0.45581866 21867 1486627200 2017.02.09 08:00 85.26800000 85.54800000 85.22400000 85.56400000 85.47457120 0.41402344 25874 1486641600 2017.02.09 12:00 85.54700000 85.71200000 85.49600000 85.76300000 85.49718347 0.36301725 30208 1486656000 2017.02.09 16:00 85.71200000 86.26100000 85.60200000 86.26700000 85.56992790 0.37188918 56046 1486670400 2017.02.09 20:00 86.26500000 86.12800000 86.09700000 86.28000000 85.62307763 0.42027346 23478 1486684800 2017.02.10 00:00 86.12800000 86.52800000 86.09800000 86.58900000 85.70926071 0.50880872 25561 1486699200 2017.02.10 04:00 86.52700000 86.52200000 86.49200000 86.67800000 85.78666445 0.57326483 19503 1486713600 2017.02.10 08:00 86.52300000 86.46700000 86.32100000 86.62600000 85.85145831 0.61879844 28435 1486728000 2017.02.10 12:00 86.46800000 86.77200000 86.22900000 86.93800000 85.93912895 0.68019143 31466 1486742400 2017.02.10 16:00 86.77300000 86.66700000 86.49000000 86.91900000 86.00845000 0.70704488 47059 1486756800 2017.02.10 20:00 86.66800000 86.52200000 86.35200000 86.83000000 86.05735953 0.71927801 29247 1486944000 2017.02.13 00:00 86.65200000 86.91500000 86.62300000 87.02800000 86.13903957 0.73081094 23851 1486958400 2017.02.13 04:00 86.91500000 86.86000000 86.83600000 87.03800000 86.20770247 0.74429582 19820 1486972800 2017.02.13 08:00 86.85800000 86.84600000 86.75000000 86.89600000 86.26849271 0.73778356 30496 1486987200 2017.02.13 12:00 86.84700000 86.87100000 86.77300000 86.92400000 86.32587436 0.72848549 28110 1487001600 2017.02.13 16:00 86.87100000 86.98300000 86.78000000 87.16100000 86.38845775 0.72501903 39597 1487016000 2017.02.13 20:00 86.98200000 86.98400000 86.89900000 87.06400000 86.44517606 0.69802398 21960 1487030400 2017.02.14 00:00 86.98800000 86.93700000 86.87900000 87.07900000 86.49201644 0.62702458 17983 1487044800 2017.02.14 04:00 86.93600000 86.86400000 86.79400000 87.05500000 86.52744344 0.56046656 21704 1487059200 2017.02.14 08:00 86.86300000 86.96100000 86.81100000 87.08100000 86.56873454 0.49600475 29114 1487073600 2017.02.14 12:00 86.96100000 86.96800000 86.79300000 87.09500000 86.60675982 0.40881816 31768 1487088000 2017.02.14 16:00 86.96700000 87.46300000 86.89300000 87.47500000 86.68830651 0.37054056 57332 1487102400 2017.02.14 20:00 87.46300000 87.36500000 87.29500000 87.52100000 86.75275351 0.32100105 22781 1487116800 2017.02.15 00:00 87.36500000 87.38800000 87.33800000 87.51100000 86.81325317 0.32086508 22220 1487131200 2017.02.15 04:00 87.38800000 87.52800000 87.36700000 87.53500000 86.88132430 0.30829370 19068 1487145600 2017.02.15 08:00 87.52900000 87.55800000 87.42300000 87.63500000 86.94576960 0.32273380 26907 1487160000 2017.02.15 12:00 87.55700000 87.62300000 87.40900000 87.73000000 87.01026774 0.33433339 30950 1487174400 2017.02.15 16:00 87.62200000 87.27600000 87.09700000 87.64400000 87.03557557 0.31351812 64440 1487188800 2017.02.15 20:00 87.27600000 87.24700000 87.21500000 87.39800000 87.05571123 0.30857150 21781 1487203200 2017.02.16 00:00 87.24900000 87.11900000 87.09400000 87.42400000 87.06173873 0.29529085 21684 1487217600 2017.02.16 04:00 87.11800000 87.18500000 87.08300000 87.21600000 87.07347790 0.26744215 23781 1487232000 2017.02.16 08:00 87.18500000 87.12200000 87.09800000 87.36000000 87.07809905 0.26388062 30486 1487246400 2017.02.16 12:00 87.12300000 87.21600000 87.05500000 87.26700000 87.09123248 0.25656852 35548 1487260800 2017.02.16 16:00 87.21600000 86.84400000 86.63600000 87.23400000 87.06768653 0.26529332 56537 1487275200 2017.02.16 20:00 86.84500000 86.63200000 86.50800000 86.91900000 87.02619257 0.29594166 26215 1487289600 2017.02.17 00:00 86.63400000 86.84100000 86.57800000 86.86800000 87.00855518 0.30674871 20671 1487304000 2017.02.17 04:00 86.84200000 86.77800000 86.68300000 86.85700000 86.98659755 0.32129346 18941 1487318400 2017.02.17 08:00 86.77800000 86.26000000 86.21900000 86.80000000 86.91739778 0.38940224 31879 1487332800 2017.02.17 12:00 86.26000000 86.13200000 85.99300000 86.32600000 86.84259799 0.45994688 36727 1487347200 2017.02.17 16:00 86.13100000 86.06600000 85.91000000 86.32600000 86.76863628 0.52371581 43884 1487361600 2017.02.17 20:00 86.06600000 86.20800000 86.05500000 86.22200000 86.71524235 0.56104258 17247 1487548800 2017.02.20 00:00 86.11900000 86.23100000 86.11300000 86.29700000 86.66912403 0.56617955 19069 1487563200 2017.02.20 04:00 86.23200000 86.37500000 86.21600000 86.41900000 86.64111222 0.55977897 18073 1487577600 2017.02.20 08:00 86.37500000 86.39300000 86.31900000 86.53300000 86.61748248 0.54598888 23356 1487592000 2017.02.20 12:00 86.39300000 86.27300000 86.23800000 86.44300000 86.58467463 0.52306803 17443 1487606400 2017.02.20 16:00 86.27300000 86.38300000 86.24400000 86.42400000 86.56546752 0.48317342 11327 1487620800 2017.02.20 20:00 86.38100000 86.26900000 86.24100000 86.38700000 86.53723252 0.43252710 16143 1487635200 2017.02.21 00:00 86.26900000 86.39600000 86.26800000 86.51600000 86.52378180 0.40325830 20318 1487649600 2017.02.21 04:00 86.39500000 86.45500000 86.37300000 86.50700000 86.51723115 0.37041137 19233 1487664000 2017.02.21 08:00 86.45500000 86.42900000 86.22200000 86.50000000 86.50882819 0.34594598 29110 1487678400 2017.02.21 12:00 86.42800000 86.46700000 86.39300000 86.57600000 86.50484455 0.31106204 28898 1487692800 2017.02.21 16:00 86.46700000 86.30700000 86.25900000 86.54100000 86.48600221 0.27906293 38910 1487707200 2017.02.21 20:00 86.30800000 86.48000000 86.21800000 86.55100000 86.48543057 0.22615836 17185 1487721600 2017.02.22 00:00 86.48400000 86.47800000 86.39300000 86.60300000 86.48472290 0.21116568 16981 1487736000 2017.02.22 04:00 86.48000000 86.44400000 86.38600000 86.51300000 86.48084453 0.20692337 16878 1487750400 2017.02.22 08:00 86.44400000 85.89100000 85.88600000 86.48800000 86.42466886 0.20144888 32025 1487764800 2017.02.22 12:00 85.89100000 85.60900000 85.47800000 85.95500000 86.34698611 0.22526399 32470 1487779200 2017.02.22 16:00 85.60900000 86.04400000 85.60200000 86.06900000 86.31813029 0.22614871 42207 1487793600 2017.02.22 20:00 86.04400000 86.05100000 85.79500000 86.12900000 86.29268931 0.22537316 30537 1487808000 2017.02.23 00:00 86.04900000 86.00800000 85.94700000 86.16900000 86.26557604 0.22630546 17886 1487822400 2017.02.23 04:00 86.00800000 86.19400000 86.00400000 86.20300000 86.25875928 0.22640525 19316 1487836800 2017.02.23 08:00 86.19600000 86.13200000 86.03800000 86.26200000 86.24668696 0.22815043 26154 1487851200 2017.02.23 12:00 86.13300000 86.08100000 85.93900000 86.18300000 86.23090725 0.22937901 40774 1487865600 2017.02.23 16:00 86.08000000 85.96600000 85.86100000 86.14800000 86.20567799 0.23406727 41645 1487880000 2017.02.23 20:00 85.96700000 85.90900000 85.86400000 86.01000000 86.17742294 0.24376109 15549 1487894400 2017.02.24 00:00 85.90800000 86.06700000 85.90800000 86.14400000 86.16690647 0.24116760 16295 1487908800 2017.02.24 04:00 86.06600000 86.10000000 86.01900000 86.14900000 86.16053443 0.24085955 16710 1487923200 2017.02.24 08:00 86.10100000 85.87600000 85.83100000 86.17600000 86.13343591 0.24376216 25758 1487937600 2017.02.24 12:00 85.87900000 85.71600000 85.54400000 85.94200000 86.09368011 0.25074759 34427 1487952000 2017.02.24 16:00 85.71600000 85.65000000 85.62700000 85.90200000 86.05142486 0.25918152 44248 1487966400 2017.02.24 20:00 85.64800000 85.59300000 85.42200000 85.69800000 86.00776535 0.26280313 19183 1488153600 2017.02.27 00:00 85.56900000 85.48200000 85.34500000 85.68800000 85.95769246 0.28105664 26607 1488168000 2017.02.27 04:00 85.48300000 85.57300000 85.44300000 85.70000000 85.92105508 0.27024500 19366 1488182400 2017.02.27 08:00 85.57600000 85.59400000 85.52500000 85.70500000 85.88990698 0.24993496 27200 1488196800 2017.02.27 12:00 85.59500000 85.65100000 85.55800000 85.75100000 85.86715393 0.22157962 23001 1488211200 2017.02.27 16:00 85.64900000 85.59700000 85.44900000 85.78800000 85.84142499 0.22852183 48573 1488225600 2017.02.27 20:00 85.59700000 85.48300000 85.47900000 85.79300000 85.80728928 0.23853699 25731 1488240000 2017.02.28 00:00 85.48400000 85.33200000 85.20700000 85.54300000 85.76202363 0.25890408 19258 1488254400 2017.02.28 04:00 85.33100000 85.38000000 85.30600000 85.44400000 85.72564043 0.26832629 18712 1488268800 2017.02.28 08:00 85.38000000 85.29600000 85.17300000 85.41700000 85.68472229 0.28207777 27026 1488283200 2017.02.28 12:00 85.29500000 84.87800000 84.74800000 85.30800000 85.60789160 0.32006621 32659 1488297600 2017.02.28 16:00 84.87800000 84.30400000 84.18500000 84.91900000 85.48371144 0.42580983 51128 1488312000 2017.02.28 20:00 84.30400000 84.77100000 84.23400000 84.83800000 85.41583416 0.44404111 33920 1488326400 2017.03.01 00:00 84.76500000 84.93400000 84.75000000 85.10400000 85.36994520 0.44692459 27391 1488340800 2017.03.01 04:00 84.93500000 85.16800000 84.84700000 85.30000000 85.35071232 0.43546932 46049 1488355200 2017.03.01 08:00 85.16900000 85.20300000 85.13600000 85.30100000 85.33664448 0.40751230 36243 1488369600 2017.03.01 12:00 85.20300000 85.46300000 85.17200000 85.48800000 85.34867834 0.37097135 39741 1488384000 2017.03.01 16:00 85.46200000 85.24400000 85.14400000 85.66300000 85.33870897 0.35171589 48380 1488398400 2017.03.01 20:00 85.24400000 85.32500000 85.05700000 85.34200000 85.33740336 0.34130096 26591 1488412800 2017.03.02 00:00 85.32500000 85.37200000 85.24900000 85.50900000 85.34069828 0.33471679 23764 1488427200 2017.03.02 04:00 85.37200000 85.39100000 85.32800000 85.42800000 85.34548892 0.33114909 18809 1488441600 2017.03.02 08:00 85.39000000 85.40400000 85.38600000 85.57600000 85.35106140 0.33134895 27693 1488456000 2017.03.02 12:00 85.40400000 85.57000000 85.39100000 85.64700000 85.37191270 0.33708255 32297 1488470400 2017.03.02 16:00 85.57100000 85.48300000 85.42100000 85.60200000 85.38249244 0.33794028 45029 1488484800 2017.03.02 20:00 85.48300000 85.43200000 85.34300000 85.55000000 85.38720744 0.33463243 22279 1488499200 2017.03.03 00:00 85.43200000 85.30400000 85.26800000 85.45300000 85.37928293 0.32833545 16688 1488513600 2017.03.03 04:00 85.30400000 85.30100000 85.20600000 85.34200000 85.37182741 0.32460559 19185 1488528000 2017.03.03 08:00 85.30100000 85.17300000 85.16000000 85.32900000 85.35289147 0.31916625 25328 1488542400 2017.03.03 12:00 85.17200000 85.39700000 85.15900000 85.42300000 85.35709228 0.32102387 33961 1488556800 2017.03.03 16:00 85.39800000 85.33800000 85.27600000 85.46200000 85.35527397 0.32000420 40338 1488571200 2017.03.03 20:00 85.34200000 85.26900000 85.09100000 85.45500000 85.34705740 0.29932645 38943 1488758400 2017.03.06 00:00 85.09200000 85.00700000 84.91400000 85.29300000 85.31467098 0.19370093 18742 1488772800 2017.03.06 04:00 85.00700000 84.98600000 84.93100000 85.05000000 85.28336898 0.16572567 15316 1488787200 2017.03.06 08:00 84.98500000 84.91800000 84.80200000 85.02300000 85.24857194 0.17183759 29967 1488801600 2017.03.06 12:00 84.91900000 84.92700000 84.86100000 85.02000000 85.21794604 0.19222940 26546 1488816000 2017.03.06 16:00 84.92700000 84.94900000 84.89000000 85.06900000 85.19233213 0.20857548 36896 1488830400 2017.03.06 20:00 84.95000000 84.91300000 84.89100000 85.01900000 85.16572907 0.21616636 17708 1488844800 2017.03.07 00:00 84.91400000 85.04800000 84.89000000 85.13300000 85.15451678 0.22040253 14526 1488859200 2017.03.07 04:00 85.04800000 85.06000000 85.02100000 85.10800000 85.14551518 0.22065455 20102 1488873600 2017.03.07 08:00 85.06200000 85.01900000 84.88100000 85.10600000 85.13346611 0.21965514 27364 1488888000 2017.03.07 12:00 85.01800000 85.08600000 84.91100000 85.11800000 85.12894553 0.21325752 27401 1488902400 2017.03.07 16:00 85.08400000 84.97100000 84.89300000 85.09200000 85.11390310 0.20983374 34644 1488916800 2017.03.07 20:00 84.97400000 84.95600000 84.92600000 85.00400000 85.09886471 0.18839109 18407 1488931200 2017.03.08 00:00 84.95500000 84.87200000 84.83500000 84.99000000 85.07725855 0.17618907 18275 1488945600 2017.03.08 04:00 84.87200000 84.83900000 84.73400000 84.89900000 85.05456726 0.16619964 20069 1488960000 2017.03.08 08:00 84.84100000 84.89200000 84.76100000 84.90500000 85.03908466 0.16065137 27735 1488974400 2017.03.08 12:00 84.89200000 85.13200000 84.78700000 85.21300000 85.04793374 0.15137743 33489 1488988800 2017.03.08 16:00 85.13500000 84.93000000 84.89300000 85.21700000 85.03670196 0.14983175 47841 1489003200 2017.03.08 20:00 84.93000000 84.71400000 84.68600000 84.94600000 85.00596844 0.13899451 30534 1489017600 2017.03.09 00:00 84.71600000 84.83100000 84.70400000 84.92200000 84.98930478 0.11950687 18838 1489032000 2017.03.09 04:00 84.83200000 84.85300000 84.75900000 84.87200000 84.97632337 0.10159481 20796 1489046400 2017.03.09 08:00 84.85400000 84.99800000 84.78500000 85.08300000 84.97838781 0.10214097 39992 1489060800 2017.03.09 12:00 84.99700000 84.95900000 84.64800000 85.02500000 84.97654135 0.10160066 51500 1489075200 2017.03.09 16:00 84.96000000 84.93700000 84.84000000 85.10500000 84.97277551 0.10000432 55788 1489089600 2017.03.09 20:00 84.93700000 85.07100000 84.91400000 85.13000000 84.98213022 0.10423080 27596 1489104000 2017.03.10 00:00 85.07000000 85.29900000 85.03400000 85.34200000 85.01230830 0.13241113 18353 1489118400 2017.03.10 04:00 85.29900000 85.45100000 85.28300000 85.46200000 85.05408846 0.17256531 17241 1489132800 2017.03.10 08:00 85.45100000 85.52200000 85.39200000 85.56000000 85.09865146 0.21397120 27594 1489147200 2017.03.10 12:00 85.52100000 85.84900000 85.29800000 85.90300000 85.17011323 0.29090701 40203 1489161600 2017.03.10 16:00 85.84800000 85.28200000 85.26100000 85.85700000 85.18076911 0.29378787 63383 1489176000 2017.03.10 20:00 85.28200000 85.23600000 85.15500000 85.36700000 85.18602920 0.29513676 28649 1489363200 2017.03.13 00:00 85.25000000 85.22500000 85.18700000 85.35100000 85.18974070 0.29253812 10850 1489377600 2017.03.13 04:00 85.22600000 85.27200000 85.21800000 85.39900000 85.19757492 0.29073035 17416 1489392000 2017.03.13 08:00 85.27100000 85.19900000 85.16200000 85.31100000 85.19771064 0.28150333 33546 1489406400 2017.03.13 12:00 85.19700000 85.25800000 85.12000000 85.30600000 85.20345249 0.27133879 35022 1489420800 2017.03.13 16:00 85.25700000 85.35800000 85.18600000 85.37700000 85.21817130 0.26684375 39009 1489435200 2017.03.13 20:00 85.35800000 85.41300000 85.34500000 85.44200000 85.23672641 0.27274034 18944 1489449600 2017.03.14 00:00 85.41300000 85.39800000 85.34400000 85.45800000 85.25208580 0.26861833 12215 1489464000 2017.03.14 04:00 85.39800000 85.45000000 85.34400000 85.45400000 85.27093477 0.24562860 12501 1489478400 2017.03.14 08:00 85.45000000 85.47100000 85.40300000 85.57300000 85.28998860 0.22992131 26355 1489492800 2017.03.14 12:00 85.47100000 85.14700000 85.10100000 85.56300000 85.27637064 0.21099075 31551 1489507200 2017.03.14 16:00 85.14700000 84.97200000 84.92500000 85.21400000 85.24738296 0.21636832 46356 1489521600 2017.03.14 20:00 84.97100000 85.10700000 84.89800000 85.13300000 85.23401315 0.21240792 23806 1489536000 2017.03.15 00:00 85.10600000 85.20100000 85.05000000 85.21000000 85.23086904 0.20308252 9668 1489550400 2017.03.15 04:00 85.20100000 85.22400000 85.15300000 85.28000000 85.23021485 0.20019913 12975 1489564800 2017.03.15 08:00 85.22500000 85.16100000 85.15300000 85.31400000 85.22362296 0.20291708 22217 1489579200 2017.03.15 12:00 85.16200000 85.19500000 85.14600000 85.27400000 85.22089696 0.19758232 26643 1489593600 2017.03.15 16:00 85.19500000 85.18600000 85.12200000 85.40700000 85.21757344 0.18700734 41351 1489608000 2017.03.15 20:00 85.18500000 85.19000000 84.76400000 85.25600000 85.21494740 0.12344045 58984 1489622400 2017.03.16 00:00 85.18900000 85.19300000 85.15500000 85.37500000 85.21285717 0.12311634 21138 1489636800 2017.03.16 04:00 85.19300000 85.19800000 85.15200000 85.29700000 85.21144220 0.12338254 25519 1489651200 2017.03.16 08:00 85.19800000 85.20200000 85.01600000 85.24800000 85.21054295 0.12357281 38850 1489665600 2017.03.16 12:00 85.20200000 85.17300000 85.07300000 85.33100000 85.20696743 0.12384713 38924 1489680000 2017.03.16 16:00 85.17300000 84.95800000 84.78500000 85.33900000 85.18325624 0.14051635 44572 1489694400 2017.03.16 20:00 84.95700000 85.05400000 84.81900000 85.08900000 85.17094613 0.14551161 29856 1489708800 2017.03.17 00:00 85.05400000 85.16900000 85.01800000 85.17700000 85.17076078 0.13941419 13266 1489723200 2017.03.17 04:00 85.16700000 85.14200000 85.11300000 85.20400000 85.16802166 0.12905083 11978 1489737600 2017.03.17 08:00 85.14100000 84.96200000 84.93100000 85.19000000 85.14840055 0.12847641 24988 1489752000 2017.03.17 12:00 84.96100000 84.95900000 84.76800000 85.03100000 85.13036240 0.11785357 32003 1489766400 2017.03.17 16:00 84.96000000 84.41100000 84.15700000 85.00500000 85.06185170 0.18207824 44192 1489780800 2017.03.17 20:00 84.41100000 84.46000000 84.38800000 84.56000000 85.00453249 0.23129789 20237 1489968000 2017.03.20 00:00 84.38700000 84.42100000 84.31600000 84.59200000 84.94895796 0.27604632 8892 1489982400 2017.03.20 04:00 84.42000000 84.47500000 84.40400000 84.49000000 84.90381911 0.30419084 10925 1489996800 2017.03.20 08:00 84.47400000 84.50000000 84.42100000 84.62300000 84.86536015 0.31968275 23222 1490011200 2017.03.20 12:00 84.50000000 84.35700000 84.34700000 84.59300000 84.81694490 0.34081911 27715 1490025600 2017.03.20 16:00 84.35800000 84.33900000 84.24600000 84.51200000 84.77142633 0.35946895 40906 1490040000 2017.03.20 20:00 84.34100000 84.27900000 84.22900000 84.37700000 84.72452859 0.37442761 18891 1490054400 2017.03.21 00:00 84.28500000 84.32200000 84.21400000 84.40500000 84.68619253 0.37947488 14247 1490068800 2017.03.21 04:00 84.31900000 84.35900000 84.29100000 84.48200000 84.65503134 0.37603418 19021 1490083200 2017.03.21 08:00 84.35900000 84.51600000 84.34700000 84.58500000 84.64179026 0.36000395 26408 1490097600 2017.03.21 12:00 84.51500000 84.74500000 84.40900000 84.76900000 84.65161976 0.33736169 31868 1490112000 2017.03.21 16:00 84.74500000 84.01800000 83.89600000 84.79300000 84.59127502 0.34624782 63349 1490126400 2017.03.21 20:00 84.01800000 83.65100000 83.55800000 84.04700000 84.50172502 0.38557579 37220 1490140800 2017.03.22 00:00 83.65300000 83.54600000 83.42800000 83.71000000 84.41070359 0.43477990 19359 1490155200 2017.03.22 04:00 83.54600000 83.45600000 83.31000000 83.57800000 84.31977944 0.47013488 21996 1490169600 2017.03.22 08:00 83.45700000 83.04400000 83.03800000 83.50500000 84.19827663 0.52520795 36019 1490184000 2017.03.22 12:00 83.04300000 83.15200000 82.90400000 83.29900000 84.09863124 0.54409658 35824 1490198400 2017.03.22 16:00 83.15100000 83.19600000 82.64200000 83.30200000 84.01266636 0.55579145 62093 1490212800 2017.03.22 20:00 83.19600000 83.38200000 83.00500000 83.44100000 83.95260290 0.53840302 32052 1490227200 2017.03.23 00:00 83.38500000 83.58500000 83.35400000 83.62700000 83.91759310 0.53850045 16688 1490241600 2017.03.23 04:00 83.58600000 83.53300000 83.52500000 83.71300000 83.88096518 0.53472374 17576 1490256000 2017.03.23 08:00 83.53400000 83.20500000 83.18000000 83.64000000 83.81658755 0.54644351 25716 1490270400 2017.03.23 12:00 83.20500000 83.12600000 83.07400000 83.40600000 83.75081730 0.55223181 36188 1490284800 2017.03.23 16:00 83.12500000 83.39900000 82.92800000 83.48400000 83.71731089 0.53371954 57524 1490299200 2017.03.23 20:00 83.39900000 83.07300000 82.93600000 83.41200000 83.65594795 0.53510756 35794 1490313600 2017.03.24 00:00 83.08300000 83.34400000 83.03700000 83.36700000 83.62623862 0.51788213 16845 1490328000 2017.03.24 04:00 83.34500000 83.28400000 83.18200000 83.41000000 83.59364447 0.50189313 20053 1490342400 2017.03.24 08:00 83.28600000 83.23500000 83.20400000 83.38400000 83.55948785 0.47903271 25990 1490356800 2017.03.24 12:00 83.23500000 83.00600000 82.95800000 83.25500000 83.50677472 0.45461978 29112 1490371200 2017.03.24 16:00 83.00600000 82.91400000 82.84400000 83.24900000 83.45031999 0.40478920 44140 1490385600 2017.03.24 20:00 82.91200000 83.16000000 82.68900000 83.26900000 83.42267047 0.27850507 34671 1490572800 2017.03.27 00:00 83.01600000 82.70900000 82.70000000 83.14900000 83.35470185 0.25779425 21765 1490587200 2017.03.27 04:00 82.70800000 82.85200000 82.65800000 82.85800000 83.30682548 0.25128677 19186 1490601600 2017.03.27 08:00 82.85200000 82.73300000 82.56300000 82.86800000 83.25217544 0.25439067 30462 1490616000 2017.03.27 12:00 82.73300000 82.50400000 82.46700000 82.79000000 83.18092063 0.27771066 27111 1490630400 2017.03.27 16:00 82.50500000 82.71600000 82.24300000 82.72600000 83.13664248 0.28682073 45343 1490644800 2017.03.27 20:00 82.71600000 82.71500000 82.53500000 82.76900000 83.09648605 0.29747603 24789 1490659200 2017.03.28 00:00 82.71700000 82.68500000 82.61100000 82.82500000 83.05729690 0.30819181 12649 1490673600 2017.03.28 04:00 82.68500000 82.62800000 82.59700000 82.69600000 83.01641148 0.31236474 12881 1490688000 2017.03.28 08:00 82.62700000 82.59900000 82.48100000 82.68300000 82.97665801 0.29679709 25328 1490702400 2017.03.28 12:00 82.59800000 82.43400000 82.30300000 82.64100000 82.92497629 0.28938370 24935 1490716800 2017.03.28 16:00 82.43400000 82.78100000 82.35600000 82.83200000 82.91126427 0.28323234 46530 1490731200 2017.03.28 20:00 82.78100000 83.01200000 82.77000000 83.12600000 82.92085815 0.28096038 29496 1490745600 2017.03.29 00:00 83.01400000 82.99600000 82.93000000 83.15300000 82.92801451 0.26188454 15285 1490760000 2017.03.29 04:00 82.99600000 83.00200000 82.98100000 83.12100000 82.93506075 0.26217838 15327 1490774400 2017.03.29 08:00 83.00600000 83.06000000 82.94800000 83.18300000 82.94695973 0.25158008 28080 1490788800 2017.03.29 12:00 83.05900000 82.85000000 82.75800000 83.11600000 82.93772547 0.23664251 32704 1490803200 2017.03.29 16:00 82.84700000 83.04900000 82.75300000 83.13300000 82.94832304 0.23409911 42353 1490817600 2017.03.29 20:00 83.04800000 83.30300000 83.03900000 83.35300000 82.98210180 0.26403772 23420 1490832000 2017.03.30 00:00 83.30400000 83.49600000 83.23400000 83.50800000 83.03104448 0.31084537 14267 1490846400 2017.03.30 04:00 83.49600000 83.44600000 83.40600000 83.58200000 83.07056406 0.34354265 19948 1490860800 2017.03.30 08:00 83.44600000 83.24300000 83.20200000 83.44700000 83.08698653 0.34448933 28183 1490875200 2017.03.30 12:00 83.24300000 83.63900000 83.22900000 83.71100000 83.13955924 0.38586053 33613 1490889600 2017.03.30 16:00 83.63900000 83.79300000 83.46300000 83.89300000 83.20179169 0.42839365 47412 1490904000 2017.03.30 20:00 83.79000000 83.85200000 83.74500000 83.92700000 83.26371629 0.44843772 25555 1490918400 2017.03.31 00:00 83.86700000 84.00800000 83.74700000 84.04200000 83.33460046 0.48768816 14542 1490932800 2017.03.31 04:00 84.00600000 84.00000000 83.95400000 84.09000000 83.39797184 0.51248776 19353 1490947200 2017.03.31 08:00 84.00000000 83.80300000 83.75300000 84.00500000 83.43654595 0.50828783 28765 1490961600 2017.03.31 12:00 83.80300000 84.11400000 83.69300000 84.20300000 83.50106538 0.51701252 30487 1490976000 2017.03.31 16:00 84.11300000 83.67000000 83.51100000 84.12500000 83.51715440 0.48195034 45834 1490990400 2017.03.31 20:00 83.67200000 83.59400000 83.56700000 83.81900000 83.52447302 0.41851912 25554 1491177600 2017.04.03 00:00 83.63100000 83.57300000 83.45100000 83.74900000 83.52909464 0.38485796 13548 1491192000 2017.04.03 04:00 83.57100000 83.55800000 83.53500000 83.64400000 83.53184753 0.36734502 16384 1491206400 2017.04.03 08:00 83.55800000 83.48500000 83.44500000 83.73400000 83.52738586 0.34737764 27328 1491220800 2017.04.03 12:00 83.48500000 83.39000000 83.31200000 83.51400000 83.51430150 0.32936244 26595 1491235200 2017.04.03 16:00 83.38900000 82.91500000 82.80300000 83.39600000 83.45722516 0.34957267 59466 1491249600 2017.04.03 20:00 82.91600000 82.84400000 82.75800000 82.95600000 83.39882277 0.36810395 24279 1491264000 2017.04.04 00:00 82.84300000 82.61300000 82.55600000 82.90000000 83.32398250 0.42841569 16903 1491278400 2017.04.04 04:00 82.61200000 82.53700000 82.44100000 82.72600000 83.24903179 0.49324188 24771 1491292800 2017.04.04 08:00 82.53700000 82.22100000 82.11500000 82.57100000 83.15112400 0.57891784 35142 1491307200 2017.04.04 12:00 82.22100000 82.13300000 82.01400000 82.32500000 83.05415981 0.65608796 36617 1491321600 2017.04.04 16:00 82.13400000 82.52100000 82.12600000 82.63500000 83.00338268 0.68684876 50235 1491336000 2017.04.04 20:00 82.52200000 82.61400000 82.46200000 82.64100000 82.96629862 0.69259704 18702 1491350400 2017.04.05 00:00 82.61400000 82.66500000 82.54000000 82.79400000 82.93760351 0.68162246 14188 1491364800 2017.04.05 04:00 82.66400000 82.53700000 82.48500000 82.70400000 82.89945080 0.66910970 18918 1491379200 2017.04.05 08:00 82.53600000 82.71100000 82.50200000 82.73600000 82.88150310 0.62821919 30211 1491393600 2017.04.05 12:00 82.71200000 83.05500000 82.66500000 83.10300000 82.89802662 0.57363399 36093 1491408000 2017.04.05 16:00 83.05800000 82.91000000 82.73800000 83.18200000 82.89916694 0.53658343 45659 1491422400 2017.04.05 20:00 82.91000000 82.37400000 82.34200000 82.99100000 82.84915104 0.47969326 45588 1491436800 2017.04.06 00:00 82.37600000 82.17300000 82.08000000 82.41500000 82.78475570 0.46884483 23708 1491451200 2017.04.06 04:00 82.17300000 82.23500000 82.10000000 82.25700000 82.73239802 0.44902136 20480 1491465600 2017.04.06 08:00 82.23500000 82.33200000 82.09000000 82.34700000 82.69426487 0.41546821 33197 1491480000 2017.04.06 12:00 82.33200000 82.50700000 82.32800000 82.66800000 82.67643012 0.36796448 32005 1491494400 2017.04.06 16:00 82.50600000 82.65500000 82.38400000 82.87900000 82.67438916 0.32001860 44608 1491508800 2017.04.06 20:00 82.65500000 82.59400000 82.52900000 82.77300000 82.66673305 0.27458296 22126 1491523200 2017.04.07 00:00 82.59500000 82.61700000 82.53400000 82.71900000 82.66199657 0.26698741 8391 1491537600 2017.04.07 04:00 82.61700000 82.44800000 82.10100000 82.63700000 82.64161594 0.25816494 58151 1491552000 2017.04.07 08:00 82.45100000 82.64000000 82.39400000 82.68500000 82.64146204 0.25801575 36617 1491566400 2017.04.07 12:00 82.64200000 82.77000000 82.19000000 82.79800000 82.65370375 0.26380739 37894 1491580800 2017.04.07 16:00 82.77100000 82.95100000 82.52000000 83.05900000 82.68201768 0.26471624 60324 1491595200 2017.04.07 20:00 82.95200000 82.85400000 82.83500000 83.06100000 82.69839695 0.24325016 33786 1491782400 2017.04.10 00:00 82.78800000 83.04900000 82.76800000 83.11500000 82.73178772 0.26291067 18243 1491796800 2017.04.10 04:00 83.04800000 83.02400000 82.99500000 83.16100000 82.75961746 0.27882504 15464 1491811200 2017.04.10 08:00 83.02300000 83.04100000 82.91500000 83.10900000 82.78641579 0.29422710 21797 1491825600 2017.04.10 12:00 83.04100000 83.27300000 82.97200000 83.29800000 82.83275715 0.32321368 23861 1491840000 2017.04.10 16:00 83.27200000 83.17200000 82.95500000 83.37400000 82.86506599 0.34194273 37486 1491854400 2017.04.10 20:00 83.17200000 83.22900000 83.11500000 83.33700000 82.89972637 0.36255776 23546 1491868800 2017.04.11 00:00 83.23200000 83.14000000 83.05200000 83.23200000 82.92260958 0.37620076 14507 1491883200 2017.04.11 04:00 83.14100000 83.03900000 82.95900000 83.20800000 82.93369438 0.36094554 17646 1491897600 2017.04.11 08:00 83.03800000 83.05300000 82.93700000 83.10500000 82.94505682 0.32329552 25166 1491912000 2017.04.11 12:00 83.05300000 82.85800000 82.85500000 83.09300000 82.93676569 0.27997562 21378 1491926400 2017.04.11 16:00 82.85800000 82.36100000 82.11700000 82.90100000 82.88193086 0.26771969 61804 1491940800 2017.04.11 20:00 82.36100000 82.24100000 82.18600000 82.47100000 82.82088983 0.29166342 26318 1491955200 2017.04.12 00:00 82.24300000 82.07900000 82.04100000 82.33500000 82.75023366 0.34104446 19837 1491969600 2017.04.12 04:00 82.08000000 82.06400000 82.01200000 82.17600000 82.68487807 0.38571897 23628 1491984000 2017.04.12 08:00 82.06500000 82.32700000 82.02500000 82.39800000 82.65079444 0.40328996 25747 1491998400 2017.04.12 12:00 82.32700000 82.24900000 82.21300000 82.40700000 82.61252831 0.42343759 25973 1492012800 2017.04.12 16:00 82.24800000 82.35700000 82.20800000 82.69800000 82.58819228 0.43603724 57316 1492027200 2017.04.12 20:00 82.35900000 82.23800000 82.12000000 82.57000000 82.55484063 0.45296307 55886 1492041600 2017.04.13 00:00 82.23900000 82.16500000 82.13100000 82.34200000 82.51771295 0.46517765 21233 1492056000 2017.04.13 04:00 82.16600000 82.27400000 82.11700000 82.30000000 82.49450219 0.47002778 26221 1492070400 2017.04.13 08:00 82.27500000 82.38000000 82.25600000 82.48000000 82.48359722 0.45743100 35194 1492084800 2017.04.13 12:00 82.38100000 82.50000000 82.24500000 82.55300000 82.48515939 0.44078036 30793 1492099200 2017.04.13 16:00 82.49900000 82.09500000 82.08300000 82.63200000 82.44800136 0.43931687 44007 1492113600 2017.04.13 20:00 82.09600000 81.84000000 81.77900000 82.09700000 82.39009646 0.42995745 28110 1492128000 2017.04.14 00:00 81.84000000 81.85400000 81.78900000 81.92200000 82.33903966 0.41717389 16202 1492142400 2017.04.14 04:00 81.84900000 81.85200000 81.83900000 81.96800000 82.29265493 0.38639822 22570 1492156800 2017.04.14 08:00 81.85300000 81.76000000 81.66300000 81.87900000 82.24192589 0.35889892 25610 1492171200 2017.04.14 12:00 81.76100000 81.59000000 81.54100000 81.79800000 82.17983771 0.34320809 23208 1492185600 2017.04.14 16:00 81.59000000 81.55000000 81.50300000 81.62200000 82.11985316 0.31197605 13823 1492200000 2017.04.14 20:00 81.54800000 81.47900000 81.43900000 81.55400000 82.05881953 0.29559319 5132 1492387200 2017.04.17 00:00 81.59300000 81.43200000 81.30600000 81.70700000 81.99912243 0.31771367 23558 1492401600 2017.04.17 04:00 81.43200000 81.39700000 81.26100000 81.48300000 81.94177744 0.34141315 15124 1492416000 2017.04.17 08:00 81.39800000 81.44000000 81.37800000 81.51400000 81.89398911 0.36128908 11118 1492430400 2017.04.17 12:00 81.43900000 81.72100000 81.39100000 81.78900000 81.87751396 0.36314477 14676 1492444800 2017.04.17 16:00 81.72200000 81.63700000 81.54900000 81.78500000 81.85460787 0.35466068 29947 1492459200 2017.04.17 20:00 81.63700000 81.76800000 81.60500000 81.89000000 81.84635950 0.34444938 22350 1492473600 2017.04.18 00:00 81.76900000 81.86500000 81.74400000 81.95200000 81.84813478 0.32502958 17332 1492488000 2017.04.18 04:00 81.86500000 81.83400000 81.69600000 81.90800000 81.84678861 0.31302552 19220 1492502400 2017.04.18 08:00 81.83500000 81.61300000 81.50800000 81.92200000 81.82452303 0.30627137 26499 1492516800 2017.04.18 12:00 81.61300000 81.39000000 81.32300000 81.66000000 81.78313989 0.29778070 36453 1492531200 2017.04.18 16:00 81.39100000 80.97700000 80.94700000 81.56700000 81.70636466 0.30555771 52596 1492545600 2017.04.18 20:00 80.97700000 81.00200000 80.92300000 81.18200000 81.63928231 0.27848302 30430 1492560000 2017.04.19 00:00 81.01100000 81.05200000 80.97600000 81.19800000 81.58335066 0.27901838 13865 1492574400 2017.04.19 04:00 81.05200000 81.05700000 80.92500000 81.12400000 81.53322203 0.28968933 18002 1492588800 2017.04.19 08:00 81.05800000 81.08800000 81.02000000 81.18500000 81.49081993 0.29251247 25944 1492603200 2017.04.19 12:00 81.08700000 81.04300000 81.00200000 81.22500000 81.44817041 0.29343550 25725 1492617600 2017.04.19 16:00 81.04300000 80.84700000 80.75900000 81.23600000 81.39091609 0.30955902 45026 1492632000 2017.04.19 20:00 80.84600000 80.71500000 80.57900000 80.84800000 81.32654313 0.33906581 30935 1492646400 2017.04.20 00:00 80.71400000 80.82400000 80.68400000 80.87000000 81.27868188 0.35455983 14998 1492660800 2017.04.20 04:00 80.82500000 80.82800000 80.75800000 80.88900000 81.23575979 0.36812636 15228 1492675200 2017.04.20 08:00 80.83000000 80.90100000 80.73100000 80.93200000 81.20387791 0.37565408 28329 1492689600 2017.04.20 12:00 80.90100000 80.84400000 80.78000000 80.93300000 81.16960382 0.38492116 23555 1492704000 2017.04.20 16:00 80.84400000 81.09800000 80.81200000 81.20100000 81.16278441 0.38117836 51679 1492718400 2017.04.20 20:00 81.09900000 81.13300000 80.99900000 81.23600000 81.15994780 0.36033728 24713 1492732800 2017.04.21 00:00 81.13800000 81.08800000 81.07100000 81.23000000 81.15309563 0.34439926 10646 1492747200 2017.04.21 04:00 81.08800000 81.05700000 81.00200000 81.11300000 81.14394366 0.31545743 11178 1492761600 2017.04.21 08:00 81.05800000 81.07100000 80.98800000 81.24500000 81.13699665 0.26990234 21394 1492776000 2017.04.21 12:00 81.07100000 80.86800000 80.81000000 81.08600000 81.11137792 0.21698432 23353 1492790400 2017.04.21 16:00 80.86900000 80.65000000 80.57300000 80.92000000 81.06743717 0.18771025 41018 1492804800 2017.04.21 20:00 80.65000000 80.83700000 80.56900000 80.92700000 81.04549077 0.16724523 25575 1492992000 2017.04.24 00:00 82.07400000 81.65300000 81.48200000 82.09600000 81.10334879 0.23831003 31628 1493006400 2017.04.24 04:00 81.65500000 81.68400000 81.45600000 81.68400000 81.15864891 0.29283996 20503 1493020800 2017.04.24 08:00 81.68500000 81.95000000 81.62700000 81.97500000 81.23401568 0.36983361 36197 1493035200 2017.04.24 12:00 81.94900000 81.90700000 81.88700000 82.21100000 81.29810942 0.42260088 28402 1493049600 2017.04.24 16:00 81.90800000 81.22900000 81.16300000 81.92700000 81.29152757 0.41738218 40205 1493064000 2017.04.24 20:00 81.22900000 81.28600000 81.17500000 81.39100000 81.29100114 0.41345433 20906 1493078400 2017.04.25 00:00 81.28600000 81.03800000 80.86200000 81.30000000 81.26690579 0.39655633 17098 1493092800 2017.04.25 04:00 81.03700000 81.20700000 81.01700000 81.31400000 81.26120048 0.37548932 20805 1493107200 2017.04.25 08:00 81.20700000 81.46100000 81.19200000 81.46300000 81.28022900 0.36948857 27233 1493121600 2017.04.25 12:00 81.46000000 81.34900000 81.24300000 81.54300000 81.28677862 0.35696339 31400 1493136000 2017.04.25 16:00 81.34900000 81.58100000 81.31200000 81.61500000 81.31479971 0.35662511 44791 1493150400 2017.04.25 20:00 81.58100000 81.82300000 81.53500000 81.93600000 81.36319973 0.36459924 23699 1493164800 2017.04.26 00:00 81.82300000 82.00600000 81.74400000 82.07500000 81.42441881 0.39520434 19762 1493179200 2017.04.26 04:00 82.00700000 82.04400000 81.90200000 82.08000000 81.48342654 0.42278013 15633 1493193600 2017.04.26 08:00 82.04500000 81.94400000 81.85100000 82.17700000 81.52729068 0.43352626 29672 1493208000 2017.04.26 12:00 81.94500000 82.09600000 81.80100000 82.24700000 81.58145347 0.44795011 38726 1493222400 2017.04.26 16:00 82.09500000 82.07600000 81.82700000 82.39200000 81.62855314 0.45442937 60452 1493236800 2017.04.26 20:00 82.07600000 81.53000000 81.40700000 82.12900000 81.61916713 0.42072862 55747 1493251200 2017.04.27 00:00 81.53000000 81.60900000 81.51400000 81.72100000 81.61819883 0.36062076 18357 1493265600 2017.04.27 04:00 81.61000000 82.13900000 81.51300000 82.20500000 81.66779894 0.33070441 32762 1493280000 2017.04.27 08:00 82.13800000 81.94600000 81.86400000 82.20300000 81.69429428 0.33536786 28037 1493294400 2017.04.27 12:00 81.94600000 81.96000000 81.89900000 82.16700000 81.71959959 0.34042597 35198 1493308800 2017.04.27 16:00 81.95800000 81.63600000 81.27900000 82.02700000 81.71163772 0.33649735 56764 1493323200 2017.04.27 20:00 81.63700000 81.58200000 81.50700000 81.69000000 81.69929127 0.33385932 24850 1493337600 2017.04.28 00:00 81.58500000 81.59400000 81.52500000 81.69800000 81.68926353 0.31777220 15839 1493352000 2017.04.28 04:00 81.59300000 81.42300000 81.40800000 81.61900000 81.66390510 0.31255729 16444 1493366400 2017.04.28 08:00 81.42300000 81.56200000 81.39900000 81.58000000 81.65419985 0.28278879 20442 1493380800 2017.04.28 12:00 81.56300000 81.76200000 81.56300000 81.87300000 81.66446653 0.26184573 36323 1493395200 2017.04.28 16:00 81.76200000 81.60600000 81.35800000 81.76900000 81.65889829 0.26037847 53400 1493409600 2017.04.28 20:00 81.60800000 81.63300000 81.47400000 81.68800000 81.65643179 0.25223060 21144 1493596800 2017.05.01 00:00 81.39500000 81.59800000 81.39500000 81.65900000 81.65086686 0.25474596 12909 1493611200 2017.05.01 04:00 81.59800000 81.64800000 81.52900000 81.76600000 81.65059382 0.25195117 13132 1493625600 2017.05.01 08:00 81.64900000 81.77800000 81.63700000 81.85400000 81.66272774 0.23560298 9902 1493640000 2017.05.01 12:00 81.77900000 81.77800000 81.69500000 81.87600000 81.67370605 0.21729893 14409 1493654400 2017.05.01 16:00 81.77700000 81.78700000 81.53300000 81.95100000 81.68449595 0.20725582 35427 1493668800 2017.05.01 20:00 81.78800000 81.71900000 81.70900000 81.87100000 81.68778205 0.18530072 19420 1493683200 2017.05.02 00:00 81.71900000 81.89300000 81.71200000 81.95000000 81.70732662 0.16868062 15456 1493697600 2017.05.02 04:00 81.89200000 81.90600000 81.87000000 81.96200000 81.72624789 0.16861804 13280 1493712000 2017.05.02 08:00 81.90700000 82.08800000 81.87200000 82.11200000 81.76070048 0.18359558 23014 1493726400 2017.05.02 12:00 82.08700000 81.89800000 81.86500000 82.24500000 81.77377662 0.16796024 24339 1493740800 2017.05.02 16:00 81.89800000 81.65800000 81.48700000 81.92900000 81.76275028 0.16264581 41254 1493755200 2017.05.02 20:00 81.65800000 81.67500000 81.58400000 81.77400000 81.75439311 0.15524659 20151 1493769600 2017.05.03 00:00 81.66600000 81.67600000 81.65300000 81.73200000 81.74692710 0.15214656 8275 1493784000 2017.05.03 04:00 81.67700000 81.63000000 81.59200000 81.72400000 81.73579118 0.14798116 7732 1493798400 2017.05.03 08:00 81.62900000 81.79300000 81.60600000 81.81600000 81.74123964 0.14559572 19225 1493812800 2017.05.03 12:00 81.79400000 81.81700000 81.64600000 81.86400000 81.74845491 0.12812283 27626 1493827200 2017.05.03 16:00 81.81800000 81.90900000 81.77600000 82.12200000 81.76374492 0.12556732 43020 1493841600 2017.05.03 20:00 81.90900000 82.10200000 81.90300000 82.23000000 81.79595969 0.14664269 35603 1493856000 2017.05.04 00:00 82.09600000 82.23000000 81.99000000 82.23600000 81.83729686 0.17205012 14031 1493870400 2017.05.04 04:00 82.23100000 82.23400000 82.15700000 82.26100000 81.87507811 0.19115960 10707 1493884800 2017.05.04 08:00 82.23400000 82.23500000 82.00900000 82.31900000 81.90935639 0.20129233 24637 1493899200 2017.05.04 12:00 82.23500000 82.27900000 82.09300000 82.45900000 81.94456054 0.21338680 36250 1493913600 2017.05.04 16:00 82.27900000 81.92600000 81.81900000 82.36100000 81.94279287 0.20988284 52675 1493928000 2017.05.04 20:00 81.92600000 81.78000000 81.55700000 81.94500000 81.92728879 0.20807653 27902 1493942400 2017.05.05 00:00 81.77900000 81.83700000 81.73900000 81.87400000 81.91868986 0.20632280 8168 1493956800 2017.05.05 04:00 81.83900000 81.37900000 81.33200000 81.87200000 81.86729082 0.23574656 20546 1493971200 2017.05.05 08:00 81.38200000 81.60400000 81.30700000 81.66700000 81.84221551 0.24579679 29960 1493985600 2017.05.05 12:00 81.60300000 81.72800000 81.47500000 81.86900000 81.83133784 0.24833954 36448 1494000000 2017.05.05 16:00 81.72900000 82.26900000 81.71400000 82.31800000 81.87301995 0.25571655 54275 1494014400 2017.05.05 20:00 82.26800000 82.56800000 82.16900000 82.67300000 81.93920853 0.29688617 23307 1494201600 2017.05.08 00:00 82.67700000 82.55300000 82.35600000 82.68600000 81.99766486 0.32228954 19408 1494216000 2017.05.08 04:00 82.55300000 82.55200000 82.52200000 82.68400000 82.05045868 0.34064159 18069 1494230400 2017.05.08 08:00 82.55200000 82.43600000 82.29500000 82.67800000 82.08717690 0.34402054 26733 1494244800 2017.05.08 12:00 82.43700000 82.25000000 82.08000000 82.43800000 82.10268386 0.33147058 31002 1494259200 2017.05.08 16:00 82.25000000 82.39300000 82.09800000 82.43700000 82.13033302 0.33163330 38552 1494273600 2017.05.08 20:00 82.39300000 82.70100000 82.37400000 82.74600000 82.18468225 0.34980151 18000 1494288000 2017.05.09 00:00 82.70300000 82.71200000 82.61400000 82.79700000 82.23490299 0.36689640 13789 1494302400 2017.05.09 04:00 82.71300000 82.72100000 82.63100000 82.77900000 82.28119795 0.38617042 15497 1494316800 2017.05.09 08:00 82.72000000 83.09400000 82.71400000 83.11400000 82.35860767 0.43693046 27406 1494331200 2017.05.09 12:00 83.09400000 83.05400000 83.03100000 83.28300000 82.42483551 0.47538324 33222 1494345600 2017.05.09 16:00 83.05200000 83.07900000 82.91200000 83.30200000 82.48713689 0.50923437 38718 1494360000 2017.05.09 20:00 83.07800000 83.05700000 82.86300000 83.31400000 82.54140956 0.53615370 25279 1494374400 2017.05.10 00:00 83.05800000 83.00200000 82.90100000 83.15300000 82.58527532 0.53859867 18830 1494388800 2017.05.10 04:00 83.00300000 83.00700000 82.91400000 83.13600000 82.62543958 0.52443967 16309 1494403200 2017.05.10 08:00 83.00700000 83.14800000 82.93800000 83.20000000 82.67520723 0.51581628 26294 1494417600 2017.05.10 12:00 83.14700000 83.14000000 82.96300000 83.21000000 82.71947321 0.44356568 31838 1494432000 2017.05.10 16:00 83.14000000 83.50200000 83.04500000 83.57900000 82.79399957 0.40793549 44764 1494446400 2017.05.10 20:00 83.50200000 83.65100000 83.49800000 83.73900000 82.87561866 0.38045017 23450 1494460800 2017.05.11 00:00 83.65300000 83.25000000 83.21600000 83.68900000 82.91127403 0.36516745 14737 1494475200 2017.05.11 04:00 83.25000000 83.14900000 83.03300000 83.26900000 82.93391460 0.36094751 15170 1494489600 2017.05.11 08:00 83.15000000 83.27200000 83.05400000 83.32300000 82.96611321 0.35804596 22712 1494504000 2017.05.11 12:00 83.27100000 83.06200000 82.83600000 83.43800000 82.97524528 0.34617748 36243 1494518400 2017.05.11 16:00 83.06200000 83.05000000 82.57500000 83.20700000 82.98236478 0.32414175 45621 1494532800 2017.05.11 20:00 83.05000000 83.11400000 83.03600000 83.28900000 82.99490147 0.27817190 19853 1494547200 2017.05.12 00:00 83.11400000 83.06900000 82.98700000 83.14100000 83.00195847 0.24129536 11343 1494561600 2017.05.12 04:00 83.07000000 82.98600000 82.95000000 83.14100000 83.00043862 0.23243451 14130 1494576000 2017.05.12 08:00 82.98600000 82.91300000 82.89100000 83.11900000 82.99211113 0.22856564 22263 1494590400 2017.05.12 12:00 82.91400000 82.92400000 82.80700000 83.02500000 82.98562435 0.22490039 30028 1494604800 2017.05.12 16:00 82.92400000 82.63600000 82.47400000 82.92700000 82.95232680 0.25504274 46685 1494619200 2017.05.12 20:00 82.63700000 82.65600000 82.57200000 82.72700000 82.92410520 0.27769090 16209 1494806400 2017.05.15 00:00 82.58500000 82.66500000 82.53700000 82.70600000 82.89942851 0.29447577 12986 1494820800 2017.05.15 04:00 82.66500000 82.85000000 82.65700000 82.94800000 82.89472103 0.29505616 12968 1494835200 2017.05.15 08:00 82.86200000 83.27000000 82.82800000 83.43600000 82.93046189 0.28736729 26124 1494849600 2017.05.15 12:00 83.27200000 83.30400000 83.19100000 83.42200000 82.96603695 0.28257811 32898 1494864000 2017.05.15 16:00 83.30300000 83.24200000 83.08500000 83.38600000 82.99231914 0.27645439 38532 1494878400 2017.05.15 20:00 83.24200000 83.42700000 83.21600000 83.46200000 83.03371732 0.27859517 18649 1494892800 2017.05.16 00:00 83.42700000 83.43000000 83.25600000 83.48300000 83.07145853 0.26688197 10542 1494907200 2017.05.16 04:00 83.43100000 83.32700000 83.17600000 83.44000000 83.09579581 0.24059079 14013 1494921600 2017.05.16 08:00 83.32600000 83.27500000 83.13500000 83.39600000 83.11286288 0.24309526 24151 1494936000 2017.05.16 12:00 83.27300000 83.35700000 83.14000000 83.52500000 83.13611403 0.25208436 29450 1494950400 2017.05.16 16:00 83.35800000 83.32300000 83.00900000 83.47200000 83.15391269 0.25726549 47864 1494964800 2017.05.16 20:00 83.32200000 83.12000000 83.08400000 83.38500000 83.15068291 0.25585698 18934 1494979200 2017.05.17 00:00 83.11900000 82.72100000 82.63300000 83.14200000 83.10976073 0.26479004 23725 1494993600 2017.05.17 04:00 82.72100000 82.71500000 82.61200000 82.79200000 83.07216447 0.27498020 20536 1495008000 2017.05.17 08:00 82.71600000 82.59500000 82.47800000 82.75300000 83.02672024 0.29299976 31651 1495022400 2017.05.17 12:00 82.59400000 82.12900000 82.12000000 82.66300000 82.94122307 0.35744549 34084 1495036800 2017.05.17 16:00 82.13000000 81.84900000 81.71500000 82.17800000 82.83720183 0.44508090 69413 1495051200 2017.05.17 20:00 81.84900000 81.43800000 81.32800000 81.85300000 82.70394451 0.56671085 39155 1495065600 2017.05.18 00:00 81.44000000 81.53500000 81.29500000 81.75200000 82.59261646 0.65235840 29181 1495080000 2017.05.18 04:00 81.53600000 81.64100000 81.39900000 81.71200000 82.50198632 0.71366724 29517 1495094400 2017.05.18 08:00 81.64100000 81.34000000 81.20400000 81.77400000 82.39132096 0.79393750 40578 1495108800 2017.05.18 12:00 81.34100000 81.27600000 80.65400000 81.34300000 82.28509991 0.86079320 68332 1495123200 2017.05.18 16:00 81.27600000 81.60900000 81.25700000 81.89500000 82.22070945 0.86680156 79567 1495137600 2017.05.18 20:00 81.60900000 81.93700000 81.52000000 81.97700000 82.19368950 0.84296338 44785 1495152000 2017.05.19 00:00 81.93400000 81.80000000 81.77000000 82.02600000 82.15619526 0.82442762 16810 1495166400 2017.05.19 04:00 81.80000000 81.90200000 81.66900000 81.92600000 82.13198619 0.78133574 20172 1495180800 2017.05.19 08:00 81.90200000 82.09800000 81.77000000 82.32900000 82.12874941 0.72599692 33931 1495195200 2017.05.19 12:00 82.10000000 81.87100000 81.86100000 82.19200000 82.10420185 0.67937648 36589 1495209600 2017.05.19 16:00 81.86900000 82.28200000 81.74900000 82.39100000 82.12113500 0.62778390 52986 1495224000 2017.05.19 20:00 82.28200000 82.33600000 82.18400000 82.44900000 82.14159834 0.56773671 29973 1495411200 2017.05.22 00:00 82.07800000 82.33800000 82.06200000 82.44600000 82.16030326 0.50903841 16273 1495425600 2017.05.22 04:00 82.34000000 82.39400000 82.32600000 82.50000000 82.18256009 0.47314137 12891 1495440000 2017.05.22 08:00 82.39300000 82.39900000 82.23400000 82.44600000 82.20317341 0.46981282 25657 1495454400 2017.05.22 12:00 82.40000000 82.39400000 82.31700000 82.56700000 82.22134737 0.46763542 29586 1495468800 2017.05.22 16:00 82.39500000 82.26600000 82.23000000 82.48100000 82.22560001 0.46281565 37948 1495483200 2017.05.22 20:00 82.26600000 82.41200000 82.22500000 82.44400000 82.24335239 0.47472260 14722 1495497600 2017.05.23 00:00 82.41200000 82.38200000 82.16000000 82.45800000 82.25655692 0.47498447 22226 1495512000 2017.05.23 04:00 82.38200000 82.42300000 82.30000000 82.45300000 82.27240864 0.44818754 13942 1495526400 2017.05.23 08:00 82.42300000 82.39500000 82.20900000 82.54300000 82.28408401 0.42330452 39164 1495540800 2017.05.23 12:00 82.39600000 82.58800000 82.37500000 82.69400000 82.31302839 0.41634354 31383 1495555200 2017.05.23 16:00 82.58900000 82.65300000 82.33700000 82.84100000 82.34540664 0.37542337 46765 1495569600 2017.05.23 20:00 82.65300000 82.69100000 82.54300000 82.75600000 82.37832029 0.31070412 21255 1495584000 2017.05.24 00:00 82.69100000 82.72900000 82.59700000 82.82000000 82.41171836 0.28012776 19451 1495598400 2017.05.24 04:00 82.72800000 82.61600000 82.61000000 82.76000000 82.43117375 0.26857134 14237 1495612800 2017.05.24 08:00 82.61600000 82.79800000 82.57600000 82.90700000 82.46610959 0.24990716 30404 1495627200 2017.05.24 12:00 82.79700000 82.79100000 82.71000000 82.87400000 82.49705153 0.23285229 28094 1495641600 2017.05.24 16:00 82.79400000 83.17600000 82.66700000 83.41000000 82.56171329 0.27117013 47063 1495656000 2017.05.24 20:00 83.17800000 83.14100000 83.10000000 83.32800000 82.61688345 0.26394767 38595 1495670400 2017.05.25 00:00 83.14100000 83.21800000 83.09000000 83.25800000 82.67413265 0.29417205 12943 1495684800 2017.05.25 04:00 83.21900000 83.33200000 83.17200000 83.35300000 82.73678668 0.32948054 16616 1495699200 2017.05.25 08:00 83.33200000 83.24300000 83.12300000 83.48400000 82.78499747 0.34509728 29601 1495713600 2017.05.25 12:00 83.24300000 83.17100000 83.13500000 83.32900000 82.82175962 0.35141396 33276 1495728000 2017.05.25 16:00 83.17300000 82.97500000 82.88800000 83.42800000 82.83635394 0.34272753 45992 1495742400 2017.05.25 20:00 82.97700000 82.91500000 82.85200000 83.06100000 82.84384404 0.32962391 20576 1495756800 2017.05.26 00:00 82.91500000 82.89500000 82.80400000 82.93000000 82.84871604 0.30376553 13240 1495771200 2017.05.26 04:00 82.89500000 82.68500000 82.66700000 82.95400000 82.83312403 0.28995761 17051 1495785600 2017.05.26 08:00 82.68600000 82.41700000 82.38200000 82.73100000 82.79349317 0.29134073 27964 1495800000 2017.05.26 12:00 82.41700000 82.57000000 82.37500000 82.63900000 82.77220811 0.28873872 33355 1495814400 2017.05.26 16:00 82.56800000 82.70400000 82.56800000 82.79200000 82.76571210 0.27882130 39659 1495828800 2017.05.26 20:00 82.70400000 82.75700000 82.64100000 82.78800000 82.76488238 0.27630811 15927 1496016000 2017.05.29 00:00 82.64400000 82.76600000 82.63600000 82.78300000 82.76498882 0.27512899 12049 1496030400 2017.05.29 04:00 82.76600000 82.66400000 82.64400000 82.81800000 82.75537083 0.27964522 10031 1496044800 2017.05.29 08:00 82.66400000 82.73200000 82.62700000 82.79700000 82.75314504 0.28061749 12819 1496059200 2017.05.29 12:00 82.73100000 82.75700000 82.70100000 82.83800000 82.75351218 0.27876431 9842 1496073600 2017.05.29 16:00 82.75800000 82.79100000 82.72300000 82.88100000 82.75708245 0.27704639 11944 1496088000 2017.05.29 20:00 82.79000000 82.65900000 82.63800000 82.79700000 82.74774126 0.28201409 22589 1496102400 2017.05.30 00:00 82.66800000 82.37100000 82.36800000 82.71200000 82.71186114 0.29194777 14868 1496116800 2017.05.30 04:00 82.37100000 82.28000000 82.21100000 82.38000000 82.67073151 0.30641395 13246 1496131200 2017.05.30 08:00 82.28000000 82.40700000 82.23600000 82.50900000 82.64561422 0.29535326 23965 1496145600 2017.05.30 12:00 82.40600000 82.37100000 82.33000000 82.51700000 82.61946049 0.26705192 27201 1496160000 2017.05.30 16:00 82.37200000 82.27000000 82.19300000 82.47600000 82.58617854 0.24828578 36098 1496174400 2017.05.30 20:00 82.27000000 82.31900000 82.21000000 82.37500000 82.56073296 0.22414548 12584 1496188800 2017.05.31 00:00 82.32000000 82.45500000 82.21700000 82.47700000 82.55066316 0.20711116 13876 1496203200 2017.05.31 04:00 82.45400000 82.47600000 82.38100000 82.62100000 82.54355238 0.19189544 16047 1496217600 2017.05.31 08:00 82.47500000 82.39700000 82.36500000 82.55600000 82.52959501 0.17856262 23409 1496232000 2017.05.31 12:00 82.39700000 82.37900000 82.29700000 82.48700000 82.51525263 0.17873206 25709 1496246400 2017.05.31 16:00 82.38000000 81.88900000 81.78100000 82.38900000 82.45560952 0.22998579 47648 1496260800 2017.05.31 20:00 81.88700000 82.03800000 81.75600000 82.05900000 82.41583718 0.25300543 21947 1496275200 2017.06.01 00:00 82.04000000 82.23200000 82.02000000 82.25900000 82.39832888 0.25113736 14896 1496289600 2017.06.01 04:00 82.23300000 82.24400000 82.09900000 82.33500000 82.38363089 0.24253709 16702 1496304000 2017.06.01 08:00 82.24300000 82.44500000 82.16800000 82.46600000 82.38947557 0.22680872 21478 1496318400 2017.06.01 12:00 82.44500000 82.46600000 82.18200000 82.52100000 82.39676361 0.21882083 26828 1496332800 2017.06.01 16:00 82.46500000 82.50500000 82.38800000 82.60400000 82.40707184 0.20771459 43133 1496347200 2017.06.01 20:00 82.50500000 82.37200000 82.30000000 82.53200000 82.40373166 0.19192841 18005 1496361600 2017.06.02 00:00 82.37300000 82.61500000 82.34200000 82.63500000 82.42385246 0.18372313 14069 1496376000 2017.06.02 04:00 82.61400000 82.61000000 82.56900000 82.65200000 82.44158079 0.18816191 12548 1496390400 2017.06.02 08:00 82.61000000 82.38800000 82.33400000 82.69500000 82.43647786 0.18566467 20506 1496404800 2017.06.02 12:00 82.38700000 81.84700000 81.83000000 82.48300000 82.38033711 0.20620223 33002 1496419200 2017.06.02 16:00 81.84600000 81.90400000 81.62000000 81.98200000 82.33497167 0.22272123 50620 1496433600 2017.06.02 20:00 81.90500000 81.86200000 81.76900000 81.99400000 82.28992675 0.24147592 17762 1496620800 2017.06.05 00:00 81.69600000 81.81900000 81.69600000 81.91900000 82.24507659 0.26264907 12888 1496635200 2017.06.05 04:00 81.81900000 82.03300000 81.80700000 82.06100000 82.22487882 0.26742940 15093 1496649600 2017.06.05 08:00 82.03300000 82.06700000 81.93100000 82.11500000 82.20984274 0.26547886 17923 1496664000 2017.06.05 12:00 82.06700000 82.00800000 81.89400000 82.12100000 82.19061962 0.26305105 19525 1496678400 2017.06.05 16:00 82.00600000 81.96400000 81.80900000 82.04100000 82.16903680 0.26425219 28354 1496692800 2017.06.05 20:00 81.96300000 81.96800000 81.93700000 82.04400000 82.14989044 0.26421930 13973 1496707200 2017.06.06 00:00 81.96100000 81.75900000 81.73900000 82.01100000 82.11266278 0.27565557 13055 1496721600 2017.06.06 04:00 81.75900000 81.62000000 81.46400000 81.79200000 82.06574251 0.30376326 18948 1496736000 2017.06.06 08:00 81.61900000 81.57200000 81.42600000 81.63200000 82.01871942 0.32989671 25323 1496750400 2017.06.06 12:00 81.56900000 81.21300000 81.08000000 81.57700000 81.94198423 0.38694485 28381 1496764800 2017.06.06 16:00 81.21200000 81.32200000 81.08500000 81.36200000 81.88293812 0.40758306 40821 1496779200 2017.06.06 20:00 81.32200000 81.31500000 81.18400000 81.45200000 81.82884877 0.41731521 23773 1496793600 2017.06.07 00:00 81.28700000 81.35400000 81.24200000 81.43500000 81.78362508 0.41145228 12127 1496808000 2017.06.07 04:00 81.35300000 81.41700000 81.35300000 81.49700000 81.74870840 0.40417958 13170 1496822400 2017.06.07 08:00 81.41800000 81.19900000 81.19700000 81.45300000 81.69635522 0.38090005 22121 1496836800 2017.06.07 12:00 81.19900000 81.32400000 81.18800000 81.46300000 81.66089282 0.33412040 24630 1496851200 2017.06.07 16:00 81.32500000 80.94700000 80.86700000 81.58800000 81.59290303 0.33244767 46439 1496865600 2017.06.07 20:00 80.94800000 81.28200000 80.90700000 81.31300000 81.56329322 0.33655941 21332 1496880000 2017.06.08 00:00 81.28200000 81.32500000 81.23300000 81.39500000 81.54059862 0.33325476 14319 1496894400 2017.06.08 04:00 81.32600000 81.17800000 81.12100000 81.35800000 81.50606542 0.33648953 14593 1496908800 2017.06.08 08:00 81.17700000 81.40400000 80.96700000 81.40700000 81.49634491 0.33028724 27893 1496923200 2017.06.08 12:00 81.40400000 81.48900000 81.38100000 81.60700000 81.49564539 0.30769942 35988 1496937600 2017.06.08 16:00 81.49000000 81.54900000 81.47200000 81.77600000 81.50072678 0.28086023 49731 1496952000 2017.06.08 20:00 81.54900000 81.46000000 81.36300000 81.61100000 81.49684804 0.25610376 21015 1496966400 2017.06.09 00:00 81.40800000 81.37500000 81.03700000 81.48800000 81.48524347 0.23106362 28307 1496980800 2017.06.09 04:00 81.37500000 81.58200000 81.36900000 81.67200000 81.49445837 0.21012158 23215 1496995200 2017.06.09 08:00 81.58200000 81.71200000 81.47500000 81.77300000 81.51517662 0.21933851 33536 1497009600 2017.06.09 12:00 81.71200000 82.17800000 81.65800000 82.20000000 81.57830266 0.29463422 25335 1497024000 2017.06.09 16:00 82.17800000 82.21400000 82.17100000 82.44500000 81.63884526 0.35663510 37177 1497038400 2017.06.09 20:00 82.21400000 81.92900000 81.75800000 82.21800000 81.66647905 0.36331507 31015 1497225600 2017.06.12 00:00 81.93400000 81.94600000 81.89600000 82.05300000 81.69310009 0.37291689 9726 1497240000 2017.06.12 04:00 81.94500000 82.02300000 81.91400000 82.07000000 81.72451913 0.38431113 11961 1497254400 2017.06.12 08:00 82.02300000 81.80900000 81.77300000 82.02500000 81.73256493 0.37919063 19596 1497268800 2017.06.12 12:00 81.80800000 81.84100000 81.71400000 81.88700000 81.74289208 0.37746618 24624 1497283200 2017.06.12 16:00 81.84000000 81.45900000 81.40700000 81.85100000 81.71585474 0.35326194 39268 1497297600 2017.06.12 20:00 81.46000000 82.50700000 81.45500000 82.51900000 81.79120190 0.40303648 30997 1497312000 2017.06.13 00:00 82.48600000 82.72400000 82.40200000 82.78500000 81.88003982 0.43086809 18746 1497326400 2017.06.13 04:00 82.72400000 82.78400000 82.71600000 82.89100000 81.96613126 0.47498831 12689 1497340800 2017.06.13 08:00 82.78200000 83.06900000 82.74800000 83.12600000 82.07116638 0.53699643 21074 1497355200 2017.06.13 12:00 83.06900000 83.20000000 82.83400000 83.23000000 82.17867435 0.57993128 24993 1497369600 2017.06.13 16:00 83.20000000 83.15600000 83.08500000 83.31000000 82.27175298 0.61426878 35661 1497384000 2017.06.13 20:00 83.15500000 83.10900000 83.02800000 83.17700000 82.35149079 0.63444725 17164 1497398400 2017.06.14 00:00 83.10000000 83.19500000 83.08200000 83.21100000 82.43182500 0.65304976 12046 1497412800 2017.06.14 04:00 83.19500000 83.26000000 83.15600000 83.28300000 82.51069881 0.65734799 11941 1497427200 2017.06.14 08:00 83.26100000 83.40000000 83.17100000 83.45500000 82.59539416 0.65099323 19350 1497441600 2017.06.14 12:00 83.39900000 82.98800000 82.95100000 83.62900000 82.63278519 0.62193397 35442 1497456000 2017.06.14 16:00 82.98700000 82.56300000 82.38800000 83.01800000 82.62613899 0.58637200 62449 1497470400 2017.06.14 20:00 82.56400000 82.70500000 82.47900000 82.91100000 82.63364956 0.57848083 61185 1497484800 2017.06.15 00:00 82.69900000 82.86700000 82.51300000 82.94100000 82.65587341 0.57389912 26723 1497499200 2017.06.15 04:00 82.86800000 82.82700000 82.68000000 82.87000000 82.67217118 0.55150718 18177 1497513600 2017.06.15 08:00 82.82900000 82.72400000 82.60000000 82.90000000 82.67710726 0.52685313 28970 1497528000 2017.06.15 12:00 82.72400000 83.06600000 82.56500000 83.21600000 82.71414466 0.50870276 41371 1497542400 2017.06.15 16:00 83.06500000 83.50600000 82.99100000 83.51400000 82.78955946 0.48449908 51969 1497556800 2017.06.15 20:00 83.50600000 83.61200000 83.42800000 83.63500000 82.86788713 0.45470675 19230 1497571200 2017.06.16 00:00 83.58300000 83.78900000 83.50900000 83.84900000 82.95561216 0.35387723 19023 1497585600 2017.06.16 04:00 83.78900000 83.80100000 83.71300000 83.91100000 83.03612529 0.36242917 19426 1497600000 2017.06.16 08:00 83.80100000 84.04900000 83.73300000 84.07300000 83.13258955 0.39831159 24864 1497614400 2017.06.16 12:00 84.04800000 83.89600000 83.89400000 84.23900000 83.20529531 0.41414303 24030 1497628800 2017.06.16 16:00 83.89600000 83.76200000 83.48900000 83.93100000 83.25831480 0.42618521 39384 1497643200 2017.06.16 20:00 83.76200000 83.89400000 83.73400000 83.92200000 83.31885625 0.44638922 15428 1497830400 2017.06.19 00:00 83.87000000 83.97700000 83.77200000 84.07000000 83.38153661 0.46870267 13624 1497844800 2017.06.19 04:00 83.97600000 83.95200000 83.90900000 84.02400000 83.43586645 0.48383119 11099 1497859200 2017.06.19 08:00 83.94900000 83.84100000 83.81700000 84.04100000 83.47445060 0.49173851 19766 1497873600 2017.06.19 12:00 83.84100000 84.09200000 83.78300000 84.14600000 83.53326483 0.51291495 26210 1497888000 2017.06.19 16:00 84.09100000 84.29100000 83.96900000 84.38500000 83.60543008 0.54722309 35864 1497902400 2017.06.19 20:00 84.29100000 84.36700000 84.26000000 84.43100000 83.67796055 0.56433939 18911 1497916800 2017.06.20 00:00 84.34900000 84.46300000 84.30700000 84.50600000 83.75272621 0.54158203 17424 1497931200 2017.06.20 04:00 84.46300000 84.45200000 84.42400000 84.51900000 83.81932372 0.51590086 11736 1497945600 2017.06.20 08:00 84.45200000 84.45900000 84.37300000 84.55000000 83.88024527 0.49227766 21865 1497960000 2017.06.20 12:00 84.45900000 84.02700000 83.83300000 84.47100000 83.89422191 0.43308549 32116 1497974400 2017.06.20 16:00 84.02600000 83.99600000 83.93300000 84.15300000 83.90391506 0.34400524 37820 1497988800 2017.06.20 20:00 83.99700000 83.99200000 83.97400000 84.13600000 83.91230410 0.28617799 18511 1498003200 2017.06.21 00:00 83.97300000 83.84400000 83.78200000 84.03100000 83.90579895 0.27463051 14962 1498017600 2017.06.21 04:00 83.84400000 83.80300000 83.74900000 83.91600000 83.89600857 0.27259150 13139 1498032000 2017.06.21 08:00 83.80300000 83.64700000 83.53400000 83.85300000 83.87229347 0.28941899 21747 1498046400 2017.06.21 12:00 83.64700000 83.92100000 83.57000000 84.05100000 83.87693219 0.28658027 28753 1498060800 2017.06.21 16:00 83.92200000 83.51300000 83.47700000 84.09900000 83.84227198 0.31250238 45554 1498075200 2017.06.21 20:00 83.51300000 83.53700000 83.41700000 83.65900000 83.81319846 0.33420860 22751 1498089600 2017.06.22 00:00 83.51000000 83.43500000 83.41600000 83.60700000 83.77717956 0.36287742 17746 1498104000 2017.06.22 04:00 83.43500000 83.38200000 83.26600000 83.46200000 83.73954341 0.39140416 16143 1498118400 2017.06.22 08:00 83.39100000 83.40400000 83.20100000 83.45200000 83.70758689 0.41063326 20704 1498132800 2017.06.22 12:00 83.40500000 83.83100000 83.37500000 84.03600000 83.71934052 0.40207000 26562 1498147200 2017.06.22 16:00 83.83100000 84.08900000 83.80800000 84.32400000 83.75454619 0.39287771 38642 1498161600 2017.06.22 20:00 84.08900000 84.09900000 84.01300000 84.18100000 83.78735131 0.37988634 17682 1498176000 2017.06.23 00:00 84.11900000 84.21700000 84.03900000 84.23000000 83.82827023 0.36243612 11927 1498190400 2017.06.23 04:00 84.21900000 84.21400000 84.14300000 84.24300000 83.86500640 0.34521485 9405 1498204800 2017.06.23 08:00 84.21200000 84.10300000 84.06600000 84.24100000 83.88767246 0.32114214 19756 1498219200 2017.06.23 12:00 84.10200000 83.78500000 83.64700000 84.17500000 83.87789413 0.29561180 24245 1498233600 2017.06.23 16:00 83.78600000 83.93000000 83.60100000 83.96000000 83.88285659 0.26655955 34609 1498248000 2017.06.23 20:00 83.93100000 83.83700000 83.82100000 83.96600000 83.87848930 0.26394789 14082 1498435200 2017.06.26 00:00 83.76000000 83.92600000 83.72800000 83.96000000 83.88301413 0.26380177 10060 1498449600 2017.06.26 04:00 83.92600000 83.94300000 83.89000000 83.99300000 83.88872707 0.26437804 9712 1498464000 2017.06.26 08:00 83.94400000 84.22100000 83.93800000 84.28300000 83.92037211 0.28157459 18705 1498478400 2017.06.26 12:00 84.22200000 84.28600000 84.19900000 84.41600000 83.95519381 0.30046437 24944 1498492800 2017.06.26 16:00 84.28500000 84.33500000 84.09500000 84.36600000 83.99136583 0.31307303 36850 1498507200 2017.06.26 20:00 84.33600000 84.43100000 84.24900000 84.48600000 84.03323575 0.33862406 16700 1498521600 2017.06.27 00:00 84.42200000 84.46900000 84.36500000 84.49400000 84.07473711 0.34247994 13687 1498536000 2017.06.27 04:00 84.46900000 84.40900000 84.39200000 84.55800000 84.10657167 0.33629071 12635 1498550400 2017.06.27 08:00 84.41000000 84.27000000 84.22000000 84.41800000 84.12213627 0.30593794 31903 1498564800 2017.06.27 12:00 84.27000000 84.71500000 84.27000000 84.80300000 84.17859948 0.29422435 31385 1498579200 2017.06.27 16:00 84.71400000 85.16600000 84.65300000 85.34400000 84.27263763 0.32793067 41816 1498593600 2017.06.27 20:00 85.16700000 85.10600000 85.02100000 85.34100000 84.35200547 0.37152451 31261 1498608000 2017.06.28 00:00 85.08500000 85.13100000 85.05200000 85.22900000 84.42619543 0.41681500 20634 1498622400 2017.06.28 04:00 85.13000000 85.24200000 85.12600000 85.31500000 84.50389110 0.46240360 19990 1498636800 2017.06.28 08:00 85.24300000 85.14500000 85.01100000 85.56700000 84.56494909 0.49255800 36795 1498651200 2017.06.28 12:00 85.14500000 85.46700000 85.11800000 85.74000000 84.65085870 0.54441981 41698 1498665600 2017.06.28 16:00 85.46500000 86.00000000 85.42400000 86.10200000 84.77934835 0.63589599 57439 1498680000 2017.06.28 20:00 85.99900000 86.11100000 85.94500000 86.33000000 84.90617232 0.69139526 22087 1498694400 2017.06.29 00:00 86.09400000 86.07300000 86.03300000 86.26900000 85.01729876 0.72887410 16637 1498708800 2017.06.29 04:00 86.07200000 86.08600000 86.06200000 86.18700000 85.11907983 0.73995306 13188 1498723200 2017.06.29 08:00 86.08400000 86.40200000 86.04500000 86.53400000 85.24126271 0.76835175 30326 1498737600 2017.06.29 12:00 86.40700000 86.60800000 86.20500000 86.63300000 85.37142816 0.79462574 39411 1498752000 2017.06.29 16:00 86.60800000 85.96300000 85.91300000 86.72600000 85.42776834 0.77283397 52111 1498766400 2017.06.29 20:00 85.96000000 86.24400000 85.85100000 86.26200000 85.50550469 0.76199510 30987 1498780800 2017.06.30 00:00 86.22900000 86.25600000 86.10300000 86.32500000 85.57698043 0.74245303 20524 1498795200 2017.06.30 04:00 86.25700000 86.17300000 86.06900000 86.34700000 85.63374420 0.71373364 22605 1498809600 2017.06.30 08:00 86.17500000 86.16700000 86.08100000 86.33200000 85.68453047 0.67681708 32988 1498824000 2017.06.30 12:00 86.16800000 86.32900000 86.11100000 86.52500000 85.74590852 0.62877156 35266 1498838400 2017.06.30 16:00 86.33100000 86.48400000 86.24300000 86.58200000 85.81620294 0.55218875 45108 1498852800 2017.06.30 20:00 86.48500000 86.69200000 86.44900000 86.86300000 85.89961219 0.51822888 20150 1499040000 2017.07.03 00:00 86.40000000 86.50700000 86.38800000 86.62000000 85.95745865 0.50075337 13797 1499054400 2017.07.03 04:00 86.50800000 86.60800000 86.48900000 86.64100000 86.01941496 0.47304756 15249 1499068800 2017.07.03 08:00 86.60700000 86.92800000 86.54000000 86.95600000 86.10594687 0.45417805 26538 1499083200 2017.07.03 12:00 86.92900000 87.08900000 86.84400000 87.10700000 86.19957098 0.44267441 27954 1499097600 2017.07.03 16:00 87.08800000 87.22900000 87.05600000 87.25600000 86.29761184 0.41155555 39417 1499112000 2017.07.03 20:00 87.22900000 87.16200000 87.13100000 87.24100000 86.37993452 0.39116972 9099 1499126400 2017.07.04 00:00 87.14400000 87.12300000 87.02900000 87.28200000 86.45070266 0.39970250 18733 1499140800 2017.07.04 04:00 87.12300000 87.10700000 86.97900000 87.19600000 86.51320717 0.40692094 19253 1499155200 2017.07.04 08:00 87.10600000 87.06600000 86.78400000 87.18300000 86.56585411 0.40451631 34399 1499169600 2017.07.04 12:00 87.06700000 87.21000000 86.96800000 87.34500000 86.62720133 0.40518779 20346 1499184000 2017.07.04 16:00 87.21300000 87.51000000 87.19800000 87.64900000 86.71127740 0.43773292 22320 1499198400 2017.07.04 20:00 87.50800000 87.54200000 87.48600000 87.60600000 86.79039384 0.47184361 17220 1499212800 2017.07.05 00:00 87.53200000 87.37600000 87.30300000 87.62300000 86.84616585 0.45068857 16913 1499227200 2017.07.05 04:00 87.37500000 87.46100000 87.20000000 87.46100000 86.90472149 0.44822313 16921 1499241600 2017.07.05 08:00 87.46100000 87.59400000 87.43900000 87.76100000 86.97036706 0.44680909 29271 1499256000 2017.07.05 12:00 87.59400000 87.58000000 87.52700000 87.75300000 87.02842734 0.42652721 30529 1499270400 2017.07.05 16:00 87.58100000 87.19200000 86.93100000 87.62900000 87.04400569 0.38013397 44186 1499284800 2017.07.05 20:00 87.19400000 87.40800000 87.07900000 87.44300000 87.07867181 0.34623009 29449 1499299200 2017.07.06 00:00 87.40100000 87.17600000 87.13700000 87.42400000 87.08794116 0.31766601 15882 1499313600 2017.07.06 04:00 87.17500000 87.11100000 87.02300000 87.26600000 87.09013724 0.30433052 17775 1499328000 2017.07.06 08:00 87.11100000 87.47400000 87.08100000 87.61500000 87.12669560 0.26986558 22357 1499342400 2017.07.06 12:00 87.47400000 87.59300000 87.43900000 87.68600000 87.17110554 0.23902502 38970 1499356800 2017.07.06 16:00 87.59300000 87.54400000 87.31400000 87.66100000 87.20661930 0.22648185 44066 1499371200 2017.07.06 20:00 87.54500000 87.22900000 87.21200000 87.56800000 87.20875080 0.22380212 20323 1499385600 2017.07.07 00:00 87.22400000 87.26400000 87.13700000 87.27700000 87.21401263 0.22114931 13773 1499400000 2017.07.07 04:00 87.26500000 87.44800000 87.19500000 87.63100000 87.23629714 0.21430633 26040 1499414400 2017.07.07 08:00 87.44700000 87.59400000 87.44700000 87.67800000 87.27036408 0.20848187 23998 1499428800 2017.07.07 12:00 87.59400000 88.28900000 87.47900000 88.29600000 87.36737702 0.26806247 30172 1499443200 2017.07.07 16:00 88.28900000 88.67300000 88.13300000 88.70600000 87.49172207 0.36289926 47049 1499457600 2017.07.07 20:00 88.67300000 88.44600000 88.35600000 88.67700000 87.58260568 0.40785549 16485 1499644800 2017.07.10 00:00 88.32200000 88.55700000 88.32200000 88.57500000 87.67540514 0.46241200 15703 1499659200 2017.07.10 04:00 88.55600000 88.54800000 88.53400000 88.67100000 87.75850941 0.50745056 13021 1499673600 2017.07.10 08:00 88.54800000 88.46000000 88.45600000 88.66800000 87.82531804 0.53178348 24257 1499688000 2017.07.10 12:00 88.46500000 88.42600000 88.23400000 88.54100000 87.88252584 0.55011066 24999 1499702400 2017.07.10 16:00 88.42700000 88.62000000 88.34800000 88.71900000 87.95276148 0.58115355 33924 1499716800 2017.07.10 20:00 88.62000000 88.46700000 88.42700000 88.65600000 88.00173658 0.59492538 14140 1499731200 2017.07.11 00:00 88.44100000 88.50600000 88.43300000 88.63400000 88.04976166 0.58476009 12797 1499745600 2017.07.11 04:00 88.50700000 88.64000000 88.43600000 88.67100000 88.10597484 0.58920249 17810 1499760000 2017.07.11 08:00 88.64000000 88.51500000 88.48600000 88.83500000 88.14492962 0.56266036 25020 1499774400 2017.07.11 12:00 88.51600000 88.45400000 88.45300000 88.59300000 88.17436489 0.51886899 21716 1499788800 2017.07.11 16:00 88.45400000 88.13000000 88.09000000 88.62500000 88.17013966 0.49475259 46866 1499803200 2017.07.11 20:00 88.13100000 88.22900000 88.01600000 88.23700000 88.17574541 0.47746584 21934 1499817600 2017.07.12 00:00 88.21100000 88.06600000 88.01700000 88.22400000 88.16529347 0.45806477 16180 1499832000 2017.07.12 04:00 88.06800000 87.89800000 87.81800000 88.07500000 88.13983695 0.41846093 19153 1499846400 2017.07.12 08:00 87.89800000 87.76000000 87.73300000 88.00200000 88.10366200 0.39480888 25114 1499860800 2017.07.12 12:00 87.76000000 87.47900000 87.45000000 87.89000000 88.04417038 0.42349036 31327 1499875200 2017.07.12 16:00 87.47900000 88.97100000 87.41500000 89.18500000 88.13243987 0.40593093 72240 1499889600 2017.07.12 20:00 88.97100000 88.74700000 88.71000000 89.33000000 88.19096940 0.39614636 27019 1499904000 2017.07.13 00:00 88.72900000 88.83900000 88.72500000 89.09700000 88.25268660 0.38185397 18510 1499918400 2017.07.13 04:00 88.83800000 88.70100000 88.58900000 88.86500000 88.29538312 0.37839284 20193 1499932800 2017.07.13 08:00 88.69800000 88.75900000 88.58500000 88.89000000 88.33953711 0.37718399 27023 1499947200 2017.07.13 12:00 88.75800000 88.80000000 88.58300000 88.86500000 88.38339071 0.38114088 36579 1499961600 2017.07.13 16:00 88.80000000 88.96400000 88.73800000 89.04700000 88.43868684 0.39709171 41307 1499976000 2017.07.13 20:00 88.96400000 89.04400000 88.87800000 89.04400000 88.49633571 0.41787256 19052 1499990400 2017.07.14 00:00 89.02500000 89.10800000 88.98000000 89.15500000 88.55458945 0.44167581 16805 1500004800 2017.07.14 04:00 89.11100000 89.06300000 89.05800000 89.18900000 88.60300950 0.46042401 13484 1500019200 2017.07.14 08:00 89.06200000 88.93300000 88.84200000 89.12600000 88.63443717 0.47007421 20644 1500033600 2017.07.14 12:00 88.93400000 88.34400000 88.24100000 89.00800000 88.60677649 0.46982730 33704 1500048000 2017.07.14 16:00 88.34400000 88.98300000 88.27800000 89.04900000 88.64260730 0.48142673 47258 1500062400 2017.07.14 20:00 88.98700000 88.93400000 88.91600000 89.06200000 88.67035898 0.48791576 14367 1500249600 2017.07.17 00:00 88.88400000 88.99600000 88.85000000 89.02500000 88.70137241 0.48184422 12349 1500264000 2017.07.17 04:00 88.99700000 88.95600000 88.92700000 89.02000000 88.72562266 0.47592211 18539 1500278400 2017.07.17 08:00 88.95700000 88.87900000 88.85000000 89.01500000 88.74023003 0.45459226 20296 1500292800 2017.07.17 12:00 88.88000000 88.87300000 88.74000000 88.92100000 88.75287479 0.41450281 23835 1500307200 2017.07.17 16:00 88.87200000 88.90300000 88.81100000 89.25200000 88.76717242 0.34944483 37396 1500321600 2017.07.17 20:00 88.90400000 88.68300000 88.68000000 88.91400000 88.75915600 0.20315891 18127 1500336000 2017.07.18 00:00 88.68100000 88.65400000 88.61200000 88.74000000 88.74914115 0.20412167 22948 1500350400 2017.07.18 04:00 88.65500000 88.59900000 88.49300000 88.70000000 88.73484199 0.21424951 30951 1500364800 2017.07.18 08:00 88.59900000 88.89000000 88.56300000 88.96400000 88.74961894 0.20804224 30681 1500379200 2017.07.18 12:00 88.88900000 88.68800000 88.65700000 89.04100000 88.74375047 0.21117986 38398 1500393600 2017.07.18 16:00 88.68900000 88.54600000 88.28300000 88.88400000 88.72491709 0.22493556 46385 1500408000 2017.07.18 20:00 88.54700000 88.72800000 88.50100000 88.81700000 88.72521070 0.22416078 15912 1500422400 2017.07.19 00:00 88.73100000 88.68900000 88.58800000 88.78800000 88.72176207 0.21945468 16002 1500436800 2017.07.19 04:00 88.68900000 88.66400000 88.61200000 88.75700000 88.71626092 0.20997270 14454 1500451200 2017.07.19 08:00 88.66400000 88.68700000 88.61100000 88.81000000 88.71347416 0.19195579 23579 1500465600 2017.07.19 12:00 88.68700000 88.54900000 88.51000000 88.88500000 88.69780996 0.18373808 27458 1500480000 2017.07.19 16:00 88.54800000 88.66900000 88.53700000 88.89700000 88.69506615 0.17693444 42926 1500494400 2017.07.19 20:00 88.67000000 88.79500000 88.65500000 88.83800000 88.70458366 0.15601375 15048 1500508800 2017.07.20 00:00 88.79800000 88.75300000 88.69900000 88.82200000 88.70919474 0.14185165 15376 1500523200 2017.07.20 04:00 88.75300000 88.77900000 88.69800000 88.90500000 88.71584286 0.13173305 29434 1500537600 2017.07.20 08:00 88.78000000 88.96900000 88.78000000 89.03000000 88.73995306 0.12522448 30760 1500552000 2017.07.20 12:00 88.96900000 88.96500000 88.84700000 89.07900000 88.76138611 0.12645082 35487 1500566400 2017.07.20 16:00 88.96500000 88.81200000 88.48700000 89.22300000 88.76620648 0.12493946 54983 1500580800 2017.07.20 20:00 88.81200000 88.85800000 88.77900000 89.06700000 88.77494872 0.12619676 19279 1500595200 2017.07.21 00:00 88.86700000 88.93400000 88.75600000 88.98500000 88.79009646 0.13225254 17192 1500609600 2017.07.21 04:00 88.93500000 88.86100000 88.80500000 89.01400000 88.79684918 0.13302495 17626 1500624000 2017.07.21 08:00 88.86100000 88.81900000 88.77300000 88.93900000 88.79895878 0.12980142 27798 1500638400 2017.07.21 12:00 88.82000000 88.65300000 88.44200000 88.89400000 88.78505794 0.12318553 33045 1500652800 2017.07.21 16:00 88.65400000 88.52800000 88.44800000 88.76900000 88.76057623 0.12914553 33944 1500667200 2017.07.21 20:00 88.52900000 88.62800000 88.48600000 88.66700000 88.74794993 0.13054667 17034 1500854400 2017.07.24 00:00 88.49900000 88.40200000 88.34000000 88.64200000 88.71500231 0.14614341 14880 1500868800 2017.07.24 04:00 88.40100000 88.55300000 88.31400000 88.55300000 88.69957352 0.15268141 16334 1500883200 2017.07.24 08:00 88.55300000 88.33300000 88.32700000 88.67800000 88.66466176 0.17891361 30293 1500897600 2017.07.24 12:00 88.33200000 88.56900000 88.16800000 88.57400000 88.65555111 0.18248345 29757 1500912000 2017.07.24 16:00 88.56900000 88.84200000 88.55700000 88.92500000 88.67330815 0.18233062 31123 1500926400 2017.07.24 20:00 88.84100000 88.81100000 88.77400000 88.90700000 88.68642166 0.17942337 13150 1500940800 2017.07.25 00:00 88.79300000 88.91900000 88.77200000 89.00000000 88.70857198 0.18176067 16664 1500955200 2017.07.25 04:00 88.92000000 88.80200000 88.78800000 88.98800000 88.71746989 0.18063409 15696 1500969600 2017.07.25 08:00 88.80200000 88.91400000 88.65500000 88.94700000 88.73618704 0.18363296 28051 1500984000 2017.07.25 12:00 88.91400000 89.18500000 88.87100000 89.22500000 88.77893113 0.20693313 30311 1500998400 2017.07.25 16:00 89.18400000 89.27600000 89.04000000 89.33100000 88.82627102 0.23495909 36628 1501012800 2017.07.25 20:00 89.27500000 89.45200000 89.19000000 89.52600000 88.88586426 0.28213998 19204 1501027200 2017.07.26 00:00 89.43700000 89.43500000 89.40200000 89.60600000 88.93816290 0.31949347 14699 1501041600 2017.07.26 04:00 89.43600000 89.44500000 89.39600000 89.55100000 88.98643310 0.35170685 19147 1501056000 2017.07.26 08:00 89.44500000 89.39700000 89.34000000 89.48600000 89.02553471 0.37545303 24534 1501070400 2017.07.26 12:00 89.39800000 89.21700000 89.20900000 89.47500000 89.04376950 0.38213455 26969 1501084800 2017.07.26 16:00 89.21800000 89.64200000 89.19100000 89.72600000 89.10074383 0.41869873 37458 1501099200 2017.07.26 20:00 89.64200000 89.32500000 89.12200000 89.64400000 89.12210156 0.41623676 41198 1501113600 2017.07.27 00:00 89.31000000 89.14900000 89.09500000 89.37100000 89.12466332 0.39521856 21978 1501128000 2017.07.27 04:00 89.14900000 89.37500000 89.13300000 89.40900000 89.14850491 0.38861742 21987 1501142400 2017.07.27 08:00 89.37600000 89.38600000 89.21800000 89.44600000 89.17112349 0.35864323 33798 1501156800 2017.07.27 12:00 89.38600000 89.26500000 89.15700000 89.58100000 89.18006411 0.33264512 35419 1501171200 2017.07.27 16:00 89.26500000 88.89800000 88.88900000 89.37500000 89.15320086 0.28049588 44042 1501185600 2017.07.27 20:00 88.90000000 88.63800000 88.33800000 88.95000000 89.10413411 0.28072874 35625 1501200000 2017.07.28 00:00 88.57700000 88.44900000 88.44400000 88.64800000 89.04174039 0.32607457 21743 1501214400 2017.07.28 04:00 88.45000000 88.44300000 88.37900000 88.56200000 88.98471749 0.36738637 17972 1501228800 2017.07.28 08:00 88.44500000 88.66200000 88.33100000 88.69600000 88.95398249 0.38611693 30729 1501243200 2017.07.28 12:00 88.66400000 89.14100000 88.55800000 89.21900000 88.97179368 0.37889283 36472 1501257600 2017.07.28 16:00 89.14000000 89.09200000 88.93200000 89.38500000 88.98324190 0.37458318 49456 1501272000 2017.07.28 20:00 89.08800000 89.03600000 88.87700000 89.10900000 88.98826649 0.37000684 20341 1501459200 2017.07.31 00:00 88.85400000 88.46900000 88.42100000 88.99000000 88.93881253 0.39916040 19011 1501473600 2017.07.31 04:00 88.47000000 88.61800000 88.44600000 88.67200000 88.90825896 0.39910575 18810 1501488000 2017.07.31 08:00 88.62000000 88.68000000 88.60900000 88.87500000 88.88652001 0.39139475 23960 1501502400 2017.07.31 12:00 88.68000000 88.55100000 88.51800000 88.78500000 88.85456572 0.38689166 26222 1501516800 2017.07.31 16:00 88.55200000 88.41300000 88.16700000 88.65000000 88.81251185 0.39012888 40767 1501531200 2017.07.31 20:00 88.41300000 88.34500000 88.31800000 88.56000000 88.76798691 0.40353222 23339 1501545600 2017.08.01 00:00 88.34400000 88.22100000 88.19400000 88.38000000 88.71589292 0.38270729 25934 1501560000 2017.08.01 04:00 88.22100000 88.22000000 88.04600000 88.33200000 88.66866502 0.38197217 25653 1501574400 2017.08.01 08:00 88.22000000 88.55100000 88.19900000 88.57100000 88.65745883 0.36931615 26380 1501588800 2017.08.01 12:00 88.55100000 88.50200000 88.42600000 88.64700000 88.64265323 0.33573291 27668 1501603200 2017.08.01 16:00 88.50100000 87.99200000 87.87400000 88.57200000 88.58068625 0.32551829 47484 1501617600 2017.08.01 20:00 87.99200000 88.03700000 87.89800000 88.07600000 88.52890661 0.31082702 21926 1501632000 2017.08.02 00:00 88.01000000 88.03200000 87.90400000 88.08700000 88.48158217 0.31951019 20333 1501646400 2017.08.02 04:00 88.03200000 88.11300000 87.90500000 88.15500000 88.44647911 0.32963826 27838 1501660800 2017.08.02 08:00 88.11200000 88.20500000 87.97700000 88.21800000 88.42348110 0.33617014 26856 1501675200 2017.08.02 12:00 88.20600000 88.24100000 88.10700000 88.30200000 88.40610194 0.34072035 27232 1501689600 2017.08.02 16:00 88.24100000 88.01800000 87.71900000 88.25400000 88.36913985 0.35074995 43872 1501704000 2017.08.02 20:00 88.01700000 88.10500000 87.92600000 88.13700000 88.34398368 0.31225769 20363 1501718400 2017.08.03 00:00 88.07400000 88.03200000 87.97500000 88.15600000 88.31427095 0.27165472 18232 1501732800 2017.08.03 04:00 88.03300000 87.89800000 87.81600000 88.07800000 88.27462609 0.23206633 18159 1501747200 2017.08.03 08:00 87.89800000 87.83300000 87.67200000 87.93700000 88.23256647 0.24446255 21685 1501761600 2017.08.03 12:00 87.83700000 87.72900000 87.49500000 87.86400000 88.18460775 0.25067281 31520 1501776000 2017.08.03 16:00 87.72800000 87.67300000 87.39800000 87.77200000 88.13588321 0.24748082 41895 1501790400 2017.08.03 20:00 87.67400000 87.42800000 87.35700000 87.70600000 88.06846576 0.27315709 21670 1501804800 2017.08.04 00:00 87.40800000 87.54500000 87.35400000 87.59100000 88.01861188 0.28570745 18826 1501819200 2017.08.04 04:00 87.54400000 87.56700000 87.48700000 87.61900000 87.97560122 0.29410778 16788 1501833600 2017.08.04 08:00 87.56800000 87.58100000 87.51400000 87.68500000 87.93802015 0.30314503 19570 1501848000 2017.08.04 12:00 87.58100000 87.67500000 87.47500000 88.02600000 87.91297061 0.30331372 27789 1501862400 2017.08.04 16:00 87.67600000 87.53400000 87.51000000 87.84400000 87.87687818 0.27973926 44756 1501876800 2017.08.04 20:00 87.53500000 87.46900000 87.42600000 87.60500000 87.83803263 0.25557000 17235 1502064000 2017.08.07 00:00 87.34500000 87.66100000 87.34200000 87.71300000 87.82117238 0.25560416 23867 1502078400 2017.08.07 04:00 87.66200000 87.58400000 87.55000000 87.68700000 87.79858454 0.25533655 12976 1502092800 2017.08.07 08:00 87.58500000 87.38900000 87.35300000 87.59100000 87.75957649 0.26397740 19009 1502107200 2017.08.07 12:00 87.38800000 87.28400000 87.26500000 87.45300000 87.71428349 0.27100679 21273 1502121600 2017.08.07 16:00 87.28500000 87.33000000 87.19200000 87.42800000 87.67768506 0.25986613 25886 1502136000 2017.08.07 20:00 87.32800000 87.33300000 87.28600000 87.37200000 87.64485791 0.23616673 10444 1502150400 2017.08.08 00:00 87.31400000 87.42800000 87.27300000 87.45300000 87.62420478 0.22338101 9536 1502164800 2017.08.08 04:00 87.42700000 87.32000000 87.27900000 87.46200000 87.59523289 0.20088913 12271 1502179200 2017.08.08 08:00 87.32100000 87.28100000 87.26900000 87.36900000 87.56530595 0.18047960 15994 1502193600 2017.08.08 12:00 87.28200000 87.05800000 86.88900000 87.33400000 87.51699110 0.18571654 23533 1502208000 2017.08.08 16:00 87.05900000 87.16800000 86.92800000 87.49900000 87.48375385 0.17989381 40077 1502222400 2017.08.08 20:00 87.16900000 87.10900000 87.02900000 87.29200000 87.44806301 0.18209936 22013 1502236800 2017.08.09 00:00 87.07500000 86.60300000 86.52700000 87.13800000 87.36758082 0.24458614 17155 1502251200 2017.08.09 04:00 86.60300000 86.66500000 86.44000000 86.67400000 87.30066836 0.28924352 21273 1502265600 2017.08.09 08:00 86.66500000 86.57200000 86.43300000 86.77300000 87.23127137 0.33052750 25364 1502280000 2017.08.09 12:00 86.57200000 86.39900000 86.34200000 86.70700000 87.15200743 0.37826354 28828 1502294400 2017.08.09 16:00 86.39900000 86.55300000 86.33900000 86.72400000 87.09495910 0.39650353 44769 1502308800 2017.08.09 20:00 86.55000000 86.68400000 86.42000000 86.69900000 87.05582014 0.39041386 17399 1502323200 2017.08.10 00:00 86.65000000 86.73500000 86.53200000 86.77200000 87.02526584 0.38551785 12050 1502337600 2017.08.10 04:00 86.73600000 86.51900000 86.41700000 86.76700000 86.97705005 0.39336646 16946 1502352000 2017.08.10 08:00 86.51900000 86.41700000 86.36700000 86.55200000 86.92371195 0.38637912 22028 1502366400 2017.08.10 12:00 86.42000000 86.49200000 86.21300000 86.53300000 86.88259653 0.37140680 25653 1502380800 2017.08.10 16:00 86.49300000 85.92800000 85.83000000 86.50500000 86.79168257 0.41462362 51008 1502395200 2017.08.10 20:00 85.92900000 85.69800000 85.67300000 85.98900000 86.68752233 0.47413976 24913 1502409600 2017.08.11 00:00 85.67800000 85.61600000 85.57000000 85.70700000 86.58547258 0.51983841 15986 1502424000 2017.08.11 04:00 85.61700000 85.51500000 85.47100000 85.63600000 86.48352281 0.55722238 19045 1502438400 2017.08.11 08:00 85.51600000 85.64400000 85.48400000 85.77800000 86.40356826 0.55674998 24089 1502452800 2017.08.11 12:00 85.64300000 85.98400000 85.56000000 86.01300000 86.36360938 0.52976313 34572 1502467200 2017.08.11 16:00 85.98300000 85.93800000 85.79800000 86.27500000 86.32307515 0.49936907 47444 1502481600 2017.08.11 20:00 85.93800000 86.06400000 85.92000000 86.10700000 86.29840133 0.47532878 21588 1502668800 2017.08.14 00:00 86.09600000 86.25500000 86.00400000 86.28300000 86.29426787 0.43358932 17776 1502683200 2017.08.14 04:00 86.25500000 86.37100000 86.23400000 86.48300000 86.30157569 0.39504352 19187 1502697600 2017.08.14 08:00 86.37100000 86.33800000 86.29300000 86.45200000 86.30504467 0.39008384 24688 1502712000 2017.08.14 12:00 86.33600000 86.28900000 86.24400000 86.40100000 86.30351661 0.38129106 22672 1502726400 2017.08.14 16:00 86.28800000 86.13500000 86.11100000 86.38300000 86.28746741 0.37342972 28313 1502740800 2017.08.14 20:00 86.13600000 86.17600000 86.13400000 86.29300000 86.27685146 0.37015626 20351 1502755200 2017.08.15 00:00 86.14400000 86.53900000 86.13700000 86.57800000 86.30181799 0.37782918 21400 1502769600 2017.08.15 04:00 86.53800000 86.61200000 86.52100000 86.64900000 86.33135913 0.38642201 17772 1502784000 2017.08.15 08:00 86.61300000 86.68300000 86.52000000 86.75500000 86.36484874 0.39989218 26539 1502798400 2017.08.15 12:00 86.68100000 86.81700000 86.58600000 86.83100000 86.40791076 0.43255655 29091 1502812800 2017.08.15 16:00 86.81300000 86.59700000 86.56600000 86.87000000 86.42591926 0.44413722 40840 1502827200 2017.08.15 20:00 86.59900000 86.75300000 86.54400000 86.77400000 86.45706981 0.46645849 17258 1502841600 2017.08.16 00:00 86.73200000 86.74000000 86.67300000 86.83000000 86.48401554 0.46916046 17760 1502856000 2017.08.16 04:00 86.73800000 86.75500000 86.66800000 86.78200000 86.50982359 0.45113006 12652 1502870400 2017.08.16 08:00 86.75700000 87.08800000 86.72200000 87.15400000 86.56488801 0.44643766 24561 1502884800 2017.08.16 12:00 87.08800000 87.05100000 86.97700000 87.16300000 86.61118439 0.41180263 22669 1502899200 2017.08.16 16:00 87.05100000 87.12100000 87.03800000 87.25100000 86.65973825 0.38402255 31702 1502913600 2017.08.16 20:00 87.12100000 87.31200000 86.86400000 87.34800000 86.72185842 0.39933556 38997 1502928000 2017.08.17 00:00 87.31400000 87.01200000 87.00600000 87.38400000 86.74949095 0.37215317 29519 1502942400 2017.08.17 04:00 87.01400000 87.13000000 86.94100000 87.17800000 86.78572991 0.35771737 23603 1502956800 2017.08.17 08:00 87.13100000 87.09400000 87.04600000 87.33900000 86.81508897 0.35032223 27055 1502971200 2017.08.17 12:00 87.09500000 87.24300000 87.04400000 87.35100000 86.85584240 0.35638435 32135 1502985600 2017.08.17 16:00 87.24400000 86.74900000 86.63600000 87.27100000 86.84566693 0.33620500 49039 1503000000 2017.08.17 20:00 86.74900000 86.39500000 86.35500000 86.79100000 86.80274627 0.32500091 23969 1503014400 2017.08.18 00:00 86.39100000 86.34200000 86.13200000 86.43400000 86.75886567 0.31072060 23260 1503028800 2017.08.18 04:00 86.34200000 86.35600000 86.31500000 86.44100000 86.72049751 0.30626270 16556 1503043200 2017.08.18 08:00 86.35400000 86.18900000 86.14600000 86.40000000 86.66987870 0.34217331 30809 1503057600 2017.08.18 12:00 86.18800000 86.49800000 86.05600000 86.54900000 86.65350930 0.35042459 30668 1503072000 2017.08.18 16:00 86.49700000 87.06000000 86.22900000 87.26700000 86.69222270 0.34641438 71380 1503086400 2017.08.18 20:00 87.06000000 86.82600000 86.74900000 87.14800000 86.70496340 0.34225582 29534 1503273600 2017.08.21 00:00 86.87700000 86.80500000 86.72400000 86.94000000 86.71449069 0.33888350 14236 1503288000 2017.08.21 04:00 86.80900000 86.74600000 86.73800000 86.85100000 86.71749158 0.33787523 15025 1503302400 2017.08.21 08:00 86.74600000 86.55000000 86.40900000 86.78000000 86.70154000 0.34487300 23798 1503316800 2017.08.21 12:00 86.55100000 86.65500000 86.48100000 86.68700000 86.69710762 0.34625663 23821 1503331200 2017.08.21 16:00 86.65600000 86.54600000 86.32800000 86.68200000 86.68271642 0.34073973 44350 1503345600 2017.08.21 20:00 86.54600000 86.76700000 86.46900000 86.80600000 86.69074343 0.32915574 20417 1503360000 2017.08.22 00:00 86.76100000 86.92000000 86.65100000 86.96700000 86.71257738 0.31492657 14608 1503374400 2017.08.22 04:00 86.92000000 86.99900000 86.92000000 87.06100000 86.73985573 0.29041282 15985 1503388800 2017.08.22 08:00 86.99800000 86.98600000 86.88500000 87.15100000 86.76329804 0.28996091 21967 1503403200 2017.08.22 12:00 86.98700000 87.22900000 86.76800000 87.36400000 86.80765061 0.30256251 25737 1503417600 2017.08.22 16:00 87.22800000 87.11700000 86.99000000 87.37400000 86.83711246 0.31073932 36592 1503432000 2017.08.22 20:00 87.11800000 87.19800000 87.08700000 87.27500000 86.87148270 0.31973963 15039 1503446400 2017.08.23 00:00 87.17300000 87.15900000 87.08900000 87.35300000 86.89886530 0.33478388 14815 1503460800 2017.08.23 04:00 87.15900000 86.93600000 86.82800000 87.18400000 86.90240194 0.31655650 17397 1503475200 2017.08.23 08:00 86.93600000 87.01800000 86.81000000 87.08000000 86.91341128 0.29484417 23096 1503489600 2017.08.23 12:00 87.01700000 86.67800000 86.56600000 87.03700000 86.89099115 0.26751331 23599 1503504000 2017.08.23 16:00 86.67800000 86.90100000 86.57400000 86.94600000 86.89194438 0.21668234 42796 1503518400 2017.08.23 20:00 86.90200000 86.87600000 86.81900000 86.99700000 86.89042587 0.19805771 21247 1503532800 2017.08.24 00:00 86.83900000 87.01700000 86.73500000 87.02300000 86.90248054 0.19644392 20244 1503547200 2017.08.24 04:00 87.01700000 87.01400000 86.97400000 87.04800000 86.91310145 0.19738493 16201 1503561600 2017.08.24 08:00 87.01400000 87.18000000 86.95400000 87.19700000 86.93852036 0.20493857 21981 1503576000 2017.08.24 12:00 87.17900000 87.34000000 87.17600000 87.37800000 86.97675651 0.22013906 21665 1503590400 2017.08.24 16:00 87.33900000 87.27400000 87.03100000 87.37300000 87.00506542 0.20927518 39329 1503604800 2017.08.24 20:00 87.27400000 87.49500000 87.21800000 87.55300000 87.05172585 0.22200807 18464 1503619200 2017.08.25 00:00 87.49500000 87.67700000 87.39200000 87.73800000 87.11127577 0.23483810 21378 1503633600 2017.08.25 04:00 87.67800000 87.58500000 87.54200000 87.69400000 87.15639236 0.24656408 12790 1503648000 2017.08.25 08:00 87.58500000 87.64100000 87.54200000 87.69300000 87.20254547 0.26643061 20512 1503662400 2017.08.25 12:00 87.64200000 87.74100000 87.57500000 87.75600000 87.25382686 0.29322910 23053 1503676800 2017.08.25 16:00 87.74100000 87.54900000 87.32500000 87.74900000 87.28193858 0.29801463 55690 1503691200 2017.08.25 20:00 87.54900000 87.58800000 87.46700000 87.64100000 87.31108729 0.31002338 25468 1503878400 2017.08.28 00:00 87.39400000 87.52100000 87.39400000 87.69400000 87.33107898 0.31384811 17113 1503892800 2017.08.28 04:00 87.52200000 87.45100000 87.35100000 87.57100000 87.34250003 0.31557020 13243 1503907200 2017.08.28 08:00 87.45100000 87.59500000 87.37200000 87.61200000 87.36654764 0.32175444 16139 1503921600 2017.08.28 12:00 87.59400000 87.81900000 87.51400000 87.82600000 87.40963834 0.32855484 18053 1503936000 2017.08.28 16:00 87.82000000 87.40700000 87.33800000 87.86200000 87.40938707 0.31663617 28044 1503950400 2017.08.28 20:00 87.40500000 87.34700000 87.27100000 87.49400000 87.40344545 0.27136906 15878 1503964800 2017.08.29 00:00 87.33100000 87.02900000 86.44000000 87.34000000 87.36778398 0.26377211 46026 1503979200 2017.08.29 04:00 87.02800000 87.00400000 86.87600000 87.06300000 87.33313788 0.26169078 19241 1503993600 2017.08.29 08:00 87.00400000 87.10600000 86.99000000 87.19800000 87.31150570 0.26497251 39914 1504008000 2017.08.29 12:00 87.10600000 86.88000000 86.81900000 87.26900000 87.27040992 0.29154460 37475 1504022400 2017.08.29 16:00 86.88000000 87.14200000 86.72800000 87.17800000 87.25818041 0.29827303 52562 1504036800 2017.08.29 20:00 87.14300000 87.72100000 86.97800000 87.72200000 87.30225846 0.29370312 29937 1504051200 2017.08.30 00:00 87.65900000 87.75200000 87.51800000 87.80500000 87.34509099 0.29206017 19397 1504065600 2017.08.30 04:00 87.75400000 87.74500000 87.65000000 87.79500000 87.38317756 0.29066925 15315 1504080000 2017.08.30 08:00 87.74500000 87.68100000 87.66400000 87.94200000 87.41154160 0.28418037 27081 1504094400 2017.08.30 12:00 87.68300000 87.71000000 87.62300000 87.92200000 87.43996621 0.28479848 30402 1504108800 2017.08.30 16:00 87.71000000 87.42200000 87.19400000 87.71800000 87.43825515 0.28138725 42091 1504123200 2017.08.30 20:00 87.42200000 87.33900000 87.33400000 87.50100000 87.42880227 0.27426000 17014 1504137600 2017.08.31 00:00 87.33000000 87.44500000 87.29600000 87.51700000 87.43034491 0.27293210 20959 1504152000 2017.08.31 04:00 87.44600000 87.37500000 87.37300000 87.50600000 87.42507397 0.27086717 19964 1504166400 2017.08.31 08:00 87.37600000 87.55000000 87.31800000 87.55700000 87.43697169 0.27167771 24265 1504180800 2017.08.31 12:00 87.54900000 87.91900000 87.34100000 87.99900000 87.48287915 0.29390967 33209 1504195200 2017.08.31 16:00 87.91900000 87.93700000 87.71200000 88.10400000 87.52612875 0.31520301 53474 1504209600 2017.08.31 20:00 87.93800000 88.08500000 87.90300000 88.15500000 87.57935458 0.34415967 22667 1504224000 2017.09.01 00:00 88.10100000 88.37900000 88.02600000 88.40900000 87.65551129 0.40310435 18715 1504238400 2017.09.01 04:00 88.37900000 88.29100000 88.28600000 88.40600000 87.71603402 0.43733552 13005 1504252800 2017.09.01 08:00 88.29300000 88.14100000 88.10400000 88.42400000 87.75650697 0.43034451 20003 1504267200 2017.09.01 12:00 88.14100000 88.76300000 88.12600000 88.87600000 87.85236345 0.47316461 38960 1504281600 2017.09.01 16:00 88.76300000 89.05400000 88.56600000 89.06100000 87.96680503 0.53807278 56737 1504296000 2017.09.01 20:00 89.05600000 88.96700000 88.89100000 89.08100000 88.06206169 0.54617205 19897 1504483200 2017.09.04 00:00 88.11100000 88.64700000 88.09400000 88.78600000 88.11777010 0.53247815 19888 1504497600 2017.09.04 04:00 88.64600000 88.60800000 88.58700000 88.67900000 88.16445866 0.54504404 16109 1504512000 2017.09.04 08:00 88.60900000 88.22800000 88.16300000 88.61200000 88.17051022 0.53853284 26868 1504526400 2017.09.04 12:00 88.22800000 88.32100000 88.21000000 88.43000000 88.18484258 0.53340547 13563 1504540800 2017.09.04 16:00 88.32100000 88.40200000 88.14000000 88.40500000 88.20552424 0.52622975 12248 1504555200 2017.09.04 20:00 88.40200000 88.37100000 88.27200000 88.41200000 88.22128384 0.51732346 16705 1504569600 2017.09.05 00:00 88.35900000 88.29900000 88.28100000 88.47100000 88.22868538 0.48606904 12271 1504584000 2017.09.05 04:00 88.29800000 88.18600000 88.05800000 88.38200000 88.22462010 0.44379502 26850 1504598400 2017.09.05 08:00 88.18600000 88.23600000 88.13300000 88.33400000 88.22570390 0.40796326 26071 1504612800 2017.09.05 12:00 88.23700000 88.17600000 88.10400000 88.33800000 88.22097020 0.36244114 29369 1504627200 2017.09.05 16:00 88.17800000 87.89100000 87.85300000 88.32500000 88.18954446 0.35083289 50481 1504641600 2017.09.05 20:00 87.89100000 87.93000000 87.69700000 87.95300000 88.16482594 0.36210233 29991 1504656000 2017.09.06 00:00 87.91500000 87.81200000 87.70700000 87.91900000 88.13122347 0.38419419 19276 1504670400 2017.09.06 04:00 87.81100000 87.68700000 87.64300000 87.83300000 88.08891647 0.41842748 16707 1504684800 2017.09.06 08:00 87.68800000 87.79500000 87.54900000 87.86000000 88.06092443 0.43272220 23801 1504699200 2017.09.06 12:00 87.79600000 87.73800000 87.61700000 87.94800000 88.03016972 0.45074003 31901 1504713600 2017.09.06 16:00 87.73800000 89.24400000 87.73400000 89.79200000 88.14577261 0.47232977 60068 1504728000 2017.09.06 20:00 89.24200000 89.32300000 89.24000000 89.51400000 88.25788950 0.49098743 27466 1504742400 2017.09.07 00:00 89.30000000 89.17600000 89.03300000 89.36100000 88.34532860 0.49268586 16363 1504756800 2017.09.07 04:00 89.17700000 89.17600000 89.14100000 89.25500000 88.42444016 0.51136064 16438 1504771200 2017.09.07 08:00 89.17600000 89.26600000 89.14500000 89.31400000 88.50458871 0.55303499 25288 1504785600 2017.09.07 12:00 89.26500000 89.42600000 89.18700000 89.56000000 88.59234217 0.60648668 39852 1504800000 2017.09.07 16:00 89.42600000 89.33500000 89.00100000 89.64500000 88.66307149 0.63899641 64808 1504814400 2017.09.07 20:00 89.33600000 89.50500000 89.30300000 89.58200000 88.74325516 0.68020498 24124 1504828800 2017.09.08 00:00 89.47700000 89.48000000 89.30000000 89.53900000 88.81342133 0.71320227 19184 1504843200 2017.09.08 04:00 89.47900000 89.49100000 89.44000000 89.66000000 88.87795263 0.73889933 30528 1504857600 2017.09.08 08:00 89.48800000 88.93200000 88.86100000 89.49800000 88.88310000 0.72891550 45764 1504872000 2017.09.08 12:00 88.93200000 88.90000000 88.67900000 89.09400000 88.88470952 0.71242062 38311 1504886400 2017.09.08 16:00 88.89800000 88.88100000 88.72700000 89.06200000 88.88435624 0.69743341 51168 1504900800 2017.09.08 20:00 88.88100000 88.75400000 88.56500000 88.89700000 88.87194136 0.67816948 20806 1505088000 2017.09.11 00:00 88.94300000 89.17100000 88.88800000 89.25400000 88.90042313 0.64673933 19751 1505102400 2017.09.11 04:00 89.17100000 89.24100000 89.14800000 89.32300000 88.93285902 0.61399085 18540 1505116800 2017.09.11 08:00 89.24100000 89.42900000 89.21700000 89.49200000 88.98011055 0.56797909 27224 1505131200 2017.09.11 12:00 89.43000000 89.64000000 89.39300000 89.77900000 89.04295716 0.50025615 26145 1505145600 2017.09.11 16:00 89.63900000 89.96000000 89.40600000 90.02800000 89.13029457 0.44049659 38423 1505160000 2017.09.11 20:00 89.96000000 90.31000000 89.95300000 90.37300000 89.24264747 0.36605611 20252 1505174400 2017.09.12 00:00 90.30800000 90.36700000 90.26800000 90.38800000 89.34972866 0.42132010 14318 1505188800 2017.09.12 04:00 90.36600000 90.27500000 90.20900000 90.37500000 89.43784974 0.46139570 16018 1505203200 2017.09.12 08:00 90.27600000 90.53000000 90.27200000 90.66900000 89.54186405 0.51601317 24494 1505217600 2017.09.12 12:00 90.53100000 90.49500000 90.38400000 90.60400000 89.63263891 0.55519465 31326 1505232000 2017.09.12 16:00 90.49600000 90.47200000 90.31100000 90.59900000 89.71257806 0.58617948 46518 1505246400 2017.09.12 20:00 90.47200000 90.40200000 90.35600000 90.55700000 89.77823729 0.60996014 21456 1505260800 2017.09.13 00:00 90.38000000 90.46100000 90.36700000 90.57200000 89.84326231 0.62881948 17364 1505275200 2017.09.13 04:00 90.46100000 90.50900000 90.40200000 90.54200000 89.90666590 0.65058535 15499 1505289600 2017.09.13 08:00 90.50500000 90.61100000 90.38500000 90.62400000 89.97374534 0.67245740 20878 1505304000 2017.09.13 12:00 90.61100000 90.66700000 90.53600000 90.75400000 90.03976959 0.69182935 24313 1505318400 2017.09.13 16:00 90.66900000 90.59200000 90.47600000 90.77800000 90.09236296 0.66424299 48371 1505332800 2017.09.13 20:00 90.59200000 90.75300000 90.41400000 90.82100000 90.15528078 0.63085025 21643 1505347200 2017.09.14 00:00 90.75300000 90.83400000 90.70600000 90.87200000 90.21992070 0.58448183 12989 1505361600 2017.09.14 04:00 90.83200000 90.70100000 90.68000000 91.01000000 90.26573778 0.49311590 18684 1505376000 2017.09.14 08:00 90.70200000 90.68300000 90.59800000 90.74300000 90.30547704 0.43254889 22542 1505390400 2017.09.14 12:00 90.68200000 90.54200000 90.47000000 90.88800000 90.32800303 0.35911592 45745 1505404800 2017.09.14 16:00 90.54300000 90.74800000 90.54300000 90.81300000 90.36800275 0.29496796 41624 1505419200 2017.09.14 20:00 90.74800000 90.62800000 90.39800000 90.77000000 90.39276439 0.23796155 21559 1505433600 2017.09.15 00:00 90.59900000 90.46500000 89.99200000 90.62700000 90.39964397 0.21301476 27199 1505448000 2017.09.15 04:00 90.46600000 90.63900000 90.38000000 90.68800000 90.42243978 0.20161885 17111 1505462400 2017.09.15 08:00 90.63700000 91.16800000 90.63600000 91.18700000 90.49344552 0.21650199 28625 1505476800 2017.09.15 12:00 91.16700000 91.11000000 91.10900000 91.64100000 90.55216499 0.22022221 44037 1505491200 2017.09.15 16:00 91.10800000 90.81200000 90.74100000 91.28100000 90.57691118 0.21655639 41991 1505505600 2017.09.15 20:00 90.81200000 90.87900000 90.73800000 91.06800000 90.60568155 0.21401251 16640 1505692800 2017.09.18 00:00 91.03700000 91.19400000 91.00900000 91.19700000 90.66171188 0.22924604 11601 1505707200 2017.09.18 04:00 91.19400000 91.23100000 91.18000000 91.34500000 90.71592979 0.23983520 13371 1505721600 2017.09.18 08:00 91.23100000 91.26400000 91.22300000 91.49100000 90.76812696 0.25116132 24971 1505736000 2017.09.18 12:00 91.26400000 91.31500000 91.09700000 91.38000000 90.82021010 0.26403898 24119 1505750400 2017.09.18 16:00 91.31500000 91.18500000 91.05600000 91.41800000 90.85495200 0.26813129 39112 1505764800 2017.09.18 20:00 91.18600000 90.75600000 90.41200000 91.30400000 90.84552800 0.26661471 30805 1505779200 2017.09.19 00:00 90.75400000 90.77300000 90.64700000 90.83800000 90.83862057 0.26212934 16920 1505793600 2017.09.19 04:00 90.77000000 90.74000000 90.58500000 90.81800000 90.82922813 0.26412119 20537 1505808000 2017.09.19 08:00 90.73600000 90.82300000 90.72600000 90.99600000 90.82863498 0.26424366 33185 1505822400 2017.09.19 12:00 90.82200000 90.72800000 90.62000000 91.05700000 90.81905069 0.26584309 36294 1505836800 2017.09.19 16:00 90.72800000 91.02200000 90.48300000 91.06100000 90.83837920 0.26269429 48525 1505851200 2017.09.19 20:00 91.02000000 90.77000000 90.74000000 91.02700000 90.83186690 0.25662784 19801 1505865600 2017.09.20 00:00 90.77300000 90.74700000 90.65800000 90.83100000 90.82378433 0.25929568 14140 1505880000 2017.09.20 04:00 90.74600000 90.73700000 90.73000000 90.85400000 90.81551916 0.25945775 14021 1505894400 2017.09.20 08:00 90.73700000 90.75400000 90.70700000 90.83600000 90.80966019 0.25053486 21320 1505908800 2017.09.20 12:00 90.75300000 90.86200000 90.74200000 91.01200000 90.81464494 0.24523250 24451 1505923200 2017.09.20 16:00 90.86200000 90.88800000 90.80600000 91.06200000 90.82163113 0.22936661 34670 1505937600 2017.09.20 20:00 90.88700000 91.01200000 90.63800000 91.29400000 90.83976150 0.21646758 66012 1505952000 2017.09.21 00:00 91.04100000 91.14600000 90.90100000 91.25000000 90.86892707 0.21549142 20570 1505966400 2017.09.21 04:00 91.14700000 91.14000000 91.07900000 91.21500000 90.89474354 0.21531688 21951 1505980800 2017.09.21 08:00 91.14000000 91.06500000 91.02300000 91.26400000 90.91095844 0.20462666 33815 1505995200 2017.09.21 12:00 91.06400000 90.92600000 90.90300000 91.16900000 90.91239097 0.19157754 29159 1506009600 2017.09.21 16:00 90.92700000 91.19100000 90.77300000 91.20400000 90.93892516 0.18499813 47110 1506024000 2017.09.21 20:00 91.19200000 91.24300000 91.13300000 91.28000000 90.96788467 0.18275062 18109 1506038400 2017.09.22 00:00 91.21500000 91.03600000 91.00200000 91.27800000 90.97437185 0.17878135 10474 1506052800 2017.09.22 04:00 91.03500000 90.79000000 90.67000000 91.04800000 90.95681262 0.17223440 27030 1506067200 2017.09.22 08:00 90.79000000 91.16500000 90.78600000 91.25700000 90.97663999 0.17672577 31485 1506081600 2017.09.22 12:00 91.16700000 91.09000000 90.96000000 91.44700000 90.98743618 0.17210645 35147 1506096000 2017.09.22 16:00 91.08700000 90.87200000 90.80600000 91.19800000 90.97644226 0.16862668 43076 1506110400 2017.09.22 20:00 90.87100000 90.75900000 90.68500000 90.89700000 90.95573347 0.16580637 17317 1506297600 2017.09.25 00:00 90.84900000 91.15200000 90.84000000 91.20200000 90.97442552 0.17063726 15978 1506312000 2017.09.25 04:00 91.15300000 91.03700000 90.92800000 91.17900000 90.98038500 0.16487961 17627 1506326400 2017.09.25 08:00 91.03600000 90.94300000 90.85500000 91.09100000 90.97682452 0.15689402 25134 1506340800 2017.09.25 12:00 90.94000000 91.07200000 90.80300000 91.18800000 90.98588885 0.14739492 28928 1506355200 2017.09.25 16:00 91.07200000 90.36600000 90.14900000 91.14500000 90.92685182 0.20482889 56083 1506369600 2017.09.25 20:00 90.36600000 90.30700000 90.17600000 90.43800000 90.86781831 0.26144610 21791 1506384000 2017.09.26 00:00 90.29900000 90.11000000 90.06300000 90.37200000 90.79564514 0.33158425 18774 1506398400 2017.09.26 04:00 90.11000000 90.17500000 90.08400000 90.31800000 90.73653608 0.37449319 17671 1506412800 2017.09.26 08:00 90.17400000 90.24000000 90.10100000 90.28300000 90.68924693 0.39451112 24545 1506427200 2017.09.26 12:00 90.24000000 90.61500000 90.13800000 90.67500000 90.68217579 0.38403247 30395 1506441600 2017.09.26 16:00 90.61600000 90.66200000 90.42900000 90.79200000 90.68025429 0.37494295 49916 1506456000 2017.09.26 20:00 90.66300000 90.90900000 90.59800000 90.98800000 90.70203959 0.36880292 28988 1506470400 2017.09.27 00:00 90.86800000 90.93300000 90.82800000 90.99200000 90.72403582 0.35221518 16653 1506484800 2017.09.27 04:00 90.93300000 90.88100000 90.83100000 91.02800000 90.73898479 0.33331368 17207 1506499200 2017.09.27 08:00 90.87800000 90.96600000 90.87200000 91.12200000 90.76060529 0.33039357 33901 1506513600 2017.09.27 12:00 90.96800000 91.31800000 90.96000000 91.34000000 90.81369050 0.35434261 37392 1506528000 2017.09.27 16:00 91.31700000 90.68500000 90.49800000 91.46400000 90.80143426 0.34484430 70288 1506542400 2017.09.27 20:00 90.68800000 90.40300000 90.32500000 90.73800000 90.76348814 0.34346794 34796 1506556800 2017.09.28 00:00 90.41200000 90.50700000 90.33900000 90.54600000 90.73906070 0.34389460 16379 1506571200 2017.09.28 04:00 90.50800000 90.40900000 90.28000000 90.50800000 90.70762635 0.34820766 25502 1506585600 2017.09.28 08:00 90.41000000 90.37300000 90.27200000 90.57200000 90.67575717 0.33768761 43559 1506600000 2017.09.28 12:00 90.37100000 90.39000000 90.25200000 90.47200000 90.64854220 0.33004035 37080 1506614400 2017.09.28 16:00 90.38900000 90.41500000 90.18600000 90.49500000 90.62630009 0.32413981 51907 1506628800 2017.09.28 20:00 90.41500000 90.39200000 90.28100000 90.56600000 90.60398579 0.30837760 21684 1506643200 2017.09.29 00:00 90.36800000 90.57000000 90.30100000 90.61700000 90.60074905 0.30342675 14965 1506657600 2017.09.29 04:00 90.57100000 90.55200000 90.44200000 90.60600000 90.59610628 0.29606920 17353 1506672000 2017.09.29 08:00 90.55500000 90.55100000 90.41800000 90.64800000 90.59181045 0.27563099 26350 1506686400 2017.09.29 12:00 90.55200000 90.08800000 89.98900000 90.57900000 90.54382850 0.28703444 26370 1506700800 2017.09.29 16:00 90.08700000 90.21100000 89.83500000 90.33300000 90.51213055 0.29553149 55542 1506715200 2017.09.29 20:00 90.21100000 90.11600000 90.08400000 90.27800000 90.47440383 0.31652040 23118 1506902400 2017.10.02 00:00 90.07400000 90.35500000 90.00000000 90.37100000 90.46303204 0.31782755 12638 1506916800 2017.10.02 04:00 90.35500000 90.32500000 90.28400000 90.41400000 90.44988613 0.30617938 14784 1506931200 2017.10.02 08:00 90.32700000 90.18800000 90.14500000 90.35600000 90.42494459 0.29642246 25786 1506945600 2017.10.02 12:00 90.18800000 90.18500000 90.05700000 90.25200000 90.40209273 0.28637504 29400 1506960000 2017.10.02 16:00 90.18400000 90.06500000 89.99000000 90.21700000 90.36998866 0.27019177 45798 1506974400 2017.10.02 20:00 90.06700000 90.13400000 89.99700000 90.13800000 90.34751355 0.17396896 17377 1506988800 2017.10.03 00:00 90.13200000 90.15500000 90.02300000 90.20100000 90.32917892 0.16037874 23124 1507003200 2017.10.03 04:00 90.15400000 90.27400000 90.08800000 90.32300000 90.32392379 0.15954949 24269 1507017600 2017.10.03 08:00 90.27300000 90.28700000 90.20800000 90.41100000 90.32040724 0.15396357 27134 1507032000 2017.10.03 12:00 90.29000000 90.30100000 90.20800000 90.47400000 90.31855893 0.15246529 24801 1507046400 2017.10.03 16:00 90.30200000 90.34800000 90.12200000 90.37100000 90.32136284 0.15257859 35587 1507060800 2017.10.03 20:00 90.34900000 90.37700000 90.31000000 90.42300000 90.32666162 0.15333863 17272 1507075200 2017.10.04 00:00 90.35600000 90.25700000 90.21000000 90.40200000 90.32002718 0.15125134 23058 1507089600 2017.10.04 04:00 90.25600000 90.33900000 90.21300000 90.38400000 90.32183411 0.15089661 16161 1507104000 2017.10.04 08:00 90.34100000 90.25600000 90.16400000 90.35200000 90.31556420 0.13883057 26561 1507118400 2017.10.04 12:00 90.25500000 90.21700000 90.14500000 90.29600000 90.30617713 0.12589284 25474 1507132800 2017.10.04 16:00 90.21600000 90.38300000 90.21300000 90.46500000 90.31349359 0.11884632 44114 1507147200 2017.10.04 20:00 90.38400000 90.37300000 90.29600000 90.42000000 90.31916087 0.11148174 15299 1507161600 2017.10.05 00:00 90.36500000 90.31800000 90.30400000 90.45200000 90.31905031 0.10876959 13596 1507176000 2017.10.05 04:00 90.31900000 90.34500000 90.26700000 90.36600000 90.32152171 0.10015642 9752 1507190400 2017.10.05 08:00 90.34800000 90.30700000 90.25800000 90.39900000 90.32013869 0.09924675 21414 1507204800 2017.10.05 12:00 90.30900000 89.67100000 89.63900000 90.32800000 90.25831596 0.15718590 29804 1507219200 2017.10.05 16:00 89.67400000 89.80300000 89.61600000 89.96500000 90.21495253 0.18265132 44823 1507233600 2017.10.05 20:00 89.80400000 89.78100000 89.63900000 89.81900000 90.17362372 0.20776746 19744 1507248000 2017.10.06 00:00 89.77700000 89.78100000 89.67300000 89.80800000 90.13623099 0.22926013 19801 1507262400 2017.10.06 04:00 89.78000000 89.76600000 89.65700000 89.82700000 90.10097089 0.25064535 14751 1507276800 2017.10.06 08:00 89.76700000 89.78600000 89.70300000 89.82300000 90.07097366 0.26718679 20079 1507291200 2017.10.06 12:00 89.78600000 90.12100000 89.65200000 90.23100000 90.07573808 0.26231620 39229 1507305600 2017.10.06 16:00 90.12400000 89.81300000 89.77100000 90.29300000 90.05071540 0.26968200 58485 1507320000 2017.10.06 20:00 89.81300000 89.88100000 89.79800000 89.97200000 90.03455203 0.26975255 16331 1507507200 2017.10.09 00:00 89.81900000 89.79800000 89.60300000 89.85900000 90.01202327 0.26962143 12471 1507521600 2017.10.09 04:00 89.79700000 89.77400000 89.77400000 89.88800000 89.98935438 0.26567337 11515 1507536000 2017.10.09 08:00 89.77500000 89.84300000 89.73500000 89.88800000 89.97541587 0.26279055 14503 1507550400 2017.10.09 12:00 89.84300000 89.82900000 89.77200000 89.88000000 89.96147150 0.25335036 13629 1507564800 2017.10.09 16:00 89.82900000 89.86600000 89.71900000 89.88200000 89.95237898 0.24615743 18984 1507579200 2017.10.09 20:00 89.86700000 89.77700000 89.70900000 89.89900000 89.93567622 0.24260336 11781 1507593600 2017.10.10 00:00 89.75600000 89.89500000 89.71700000 89.94300000 89.93180229 0.22108217 15866 1507608000 2017.10.10 04:00 89.89500000 89.97200000 89.88700000 89.99500000 89.93563065 0.19858218 18347 1507622400 2017.10.10 08:00 89.97500000 89.78800000 89.76700000 90.03000000 89.92157058 0.17844729 26781 1507636800 2017.10.10 12:00 89.78700000 89.90400000 89.75100000 89.96700000 89.91989720 0.15061083 30850 1507651200 2017.10.10 16:00 89.90300000 89.78500000 89.63400000 89.99600000 89.90704984 0.11832121 35280 1507665600 2017.10.10 20:00 89.78400000 89.84600000 89.67500000 89.88000000 89.90123557 0.10324550 20562 1507680000 2017.10.11 00:00 89.83700000 89.85000000 89.75900000 89.86400000 89.89635599 0.09880235 17444 1507694400 2017.10.11 04:00 89.84900000 89.89700000 89.82900000 89.96400000 89.89641733 0.09540669 15457 1507708800 2017.10.11 08:00 89.89700000 89.68100000 89.65300000 89.90300000 89.87590139 0.09492271 19589 1507723200 2017.10.11 12:00 89.68300000 89.73300000 89.59100000 89.75900000 89.86229174 0.09321230 21433 1507737600 2017.10.11 16:00 89.73400000 89.93000000 89.68900000 89.93700000 89.86874014 0.09400958 29509 1507752000 2017.10.11 20:00 89.93100000 90.27900000 89.89700000 90.30200000 89.90781251 0.12849856 22173 1507766400 2017.10.12 00:00 90.25700000 90.30800000 90.17300000 90.34900000 89.94592560 0.16584738 21128 1507780800 2017.10.12 04:00 90.30900000 90.28600000 90.19300000 90.33200000 89.97831364 0.19227114 16420 1507795200 2017.10.12 08:00 90.28300000 90.15100000 90.15000000 90.29900000 89.99475996 0.19756520 17846 1507809600 2017.10.12 12:00 90.15200000 90.04200000 89.93400000 90.23000000 89.99925901 0.19308523 24477 1507824000 2017.10.12 16:00 90.04300000 89.98900000 89.92700000 90.17300000 89.99828196 0.18961082 27210 1507838400 2017.10.12 20:00 89.98900000 90.01900000 89.94300000 90.09200000 90.00025511 0.18637523 14654 1507852800 2017.10.13 00:00 89.99200000 89.98400000 89.89200000 90.01800000 89.99870700 0.18360956 14531 1507867200 2017.10.13 04:00 89.98300000 89.97300000 89.85900000 90.02200000 89.99625872 0.17644177 14054 1507881600 2017.10.13 08:00 89.97200000 89.86200000 89.76800000 89.98100000 89.98347217 0.17566321 21753 1507896000 2017.10.13 12:00 89.86200000 89.72900000 89.59200000 89.95700000 89.95923673 0.18204660 28994 1507910400 2017.10.13 16:00 89.73000000 89.43500000 89.37600000 89.73800000 89.90930942 0.21308163 36433 1507924800 2017.10.13 20:00 89.43300000 89.67500000 89.38700000 89.70700000 89.88699424 0.22190766 16712 1508112000 2017.10.16 00:00 89.49800000 89.75000000 89.47800000 89.78900000 89.87394717 0.22520549 12536 1508126400 2017.10.16 04:00 89.75100000 89.67000000 89.63100000 89.78000000 89.85452363 0.23370821 13721 1508140800 2017.10.16 08:00 89.66900000 89.49500000 89.44900000 89.67800000 89.82028328 0.25492063 21294 1508155200 2017.10.16 12:00 89.49400000 89.18300000 89.08700000 89.52400000 89.75958964 0.30552213 27259 1508169600 2017.10.16 16:00 89.18200000 89.22800000 89.00000000 89.29400000 89.70896205 0.34273823 35416 1508184000 2017.10.16 20:00 89.22900000 89.61300000 89.21500000 89.65700000 89.69982281 0.34669564 27731 1508198400 2017.10.17 00:00 89.59700000 89.57100000 89.54200000 89.65100000 89.68755397 0.34825867 16238 1508212800 2017.10.17 04:00 89.57400000 89.46400000 89.36800000 89.58400000 89.66626312 0.33213549 14549 1508227200 2017.10.17 08:00 89.46500000 89.50500000 89.39400000 89.52500000 89.65090472 0.30537435 25260 1508241600 2017.10.17 12:00 89.50500000 89.68600000 89.35400000 89.70200000 89.65424713 0.26985687 29825 1508256000 2017.10.17 16:00 89.68600000 89.42500000 89.20600000 89.69200000 89.63241407 0.25308917 38973 1508270400 2017.10.17 20:00 89.42600000 89.59800000 89.40900000 89.63000000 89.62913654 0.23622760 23364 1508284800 2017.10.18 00:00 89.57400000 89.77600000 89.56100000 89.84300000 89.64312354 0.22476870 24638 1508299200 2017.10.18 04:00 89.77600000 89.77400000 89.71800000 89.79200000 89.65558796 0.21224994 13794 1508313600 2017.10.18 08:00 89.77500000 89.95100000 89.75400000 89.97200000 89.68372244 0.21660765 31017 1508328000 2017.10.18 12:00 89.95100000 90.29600000 89.90600000 90.38300000 89.74203459 0.26578779 34818 1508342400 2017.10.18 16:00 90.29600000 90.40400000 90.14400000 90.57400000 89.80507891 0.32553828 46833 1508356800 2017.10.18 20:00 90.40900000 90.59400000 90.39400000 90.63500000 89.88021426 0.39691616 20364 1508371200 2017.10.19 00:00 90.57300000 90.63600000 90.57300000 90.72300000 89.95219385 0.44497489 27562 1508385600 2017.10.19 04:00 90.63500000 90.61200000 90.52700000 90.65600000 90.01503253 0.48739357 19699 1508400000 2017.10.19 08:00 90.61200000 90.38600000 90.17000000 90.77700000 90.05036277 0.50428228 41980 1508414400 2017.10.19 12:00 90.38500000 90.17300000 90.04100000 90.43500000 90.06204250 0.50219862 40565 1508428800 2017.10.19 16:00 90.17200000 90.24500000 90.03200000 90.31400000 90.07946703 0.49349955 44191 1508443200 2017.10.19 20:00 90.24600000 90.14100000 90.06700000 90.28300000 90.08532731 0.45282947 18942 1508457600 2017.10.20 00:00 90.12700000 90.25900000 90.10900000 90.28600000 90.10186757 0.41560570 16339 1508472000 2017.10.20 04:00 90.25900000 90.46400000 90.25700000 90.55000000 90.13635637 0.41501885 40195 1508486400 2017.10.20 08:00 90.46400000 90.56700000 90.39300000 90.67500000 90.17737005 0.41276719 35994 1508500800 2017.10.20 12:00 90.57100000 90.12100000 90.06900000 90.76200000 90.17200147 0.38028670 34798 1508515200 2017.10.20 16:00 90.12100000 89.91600000 89.79000000 90.13100000 90.14762038 0.35387904 49288 1508529600 2017.10.20 20:00 89.91600000 89.89900000 89.84500000 90.01700000 90.12394225 0.34481999 23001 1508716800 2017.10.23 00:00 90.16100000 90.09700000 90.08600000 90.28900000 90.12137632 0.30803353 23668 1508731200 2017.10.23 04:00 90.09700000 90.10700000 90.05600000 90.18200000 90.12000715 0.28543521 20606 1508745600 2017.10.23 08:00 90.10700000 90.07600000 90.02600000 90.13700000 90.11581599 0.27684302 23702 1508760000 2017.10.23 12:00 90.07600000 90.04600000 89.98300000 90.21000000 90.10916685 0.26993674 28309 1508774400 2017.10.23 16:00 90.04700000 89.93200000 89.78500000 90.08200000 90.09229381 0.27959389 36709 1508788800 2017.10.23 20:00 89.93200000 89.68700000 89.56700000 89.99100000 90.05369440 0.30905192 22866 1508803200 2017.10.24 00:00 89.67100000 89.69400000 89.63700000 89.76900000 90.01943779 0.32534850 17918 1508817600 2017.10.24 04:00 89.69500000 89.78200000 89.66000000 89.79600000 89.99682467 0.31339875 17130 1508832000 2017.10.24 08:00 89.78200000 89.78500000 89.73800000 89.87100000 89.97665089 0.29083100 28249 1508846400 2017.10.24 12:00 89.78600000 90.00900000 89.73100000 90.12900000 89.97973176 0.25276507 32755 1508860800 2017.10.24 16:00 90.00800000 89.82000000 89.79500000 90.11900000 89.96451921 0.24291709 43792 1508875200 2017.10.24 20:00 89.82100000 89.86500000 89.57500000 89.90100000 89.95504119 0.24202972 31233 1508889600 2017.10.25 00:00 89.84000000 89.74600000 89.72800000 89.94600000 89.93513251 0.24242910 22326 1508904000 2017.10.25 04:00 89.74700000 89.80400000 89.70200000 89.85300000 89.92264370 0.24266057 17491 1508918400 2017.10.25 08:00 89.80600000 89.95300000 89.67900000 89.97100000 89.92553477 0.23025347 31175 1508932800 2017.10.25 12:00 89.95400000 89.90400000 89.71200000 90.00700000 89.92348384 0.19648969 39364 1508947200 2017.10.25 16:00 89.90500000 88.73700000 88.59200000 90.08900000 89.81048538 0.29021591 75280 1508961600 2017.10.25 20:00 88.73700000 88.88000000 88.68900000 88.94200000 89.72186773 0.35549437 24594 1508976000 2017.10.26 00:00 88.88300000 88.81500000 88.69400000 88.91500000 89.63549937 0.41809661 26473 1508990400 2017.10.26 04:00 88.81600000 88.74900000 88.63800000 88.82000000 89.55107086 0.47362856 17155 1509004800 2017.10.26 08:00 88.75000000 88.78900000 88.65300000 88.87400000 89.47849268 0.50213152 27595 1509019200 2017.10.26 12:00 88.78500000 88.78500000 88.73300000 88.99600000 89.41244576 0.51894277 35916 1509033600 2017.10.26 16:00 88.78500000 88.57800000 88.53600000 88.89400000 89.33297474 0.54520356 52567 1509048000 2017.10.26 20:00 88.57800000 88.73700000 88.54000000 88.77700000 89.27621524 0.54836641 28036 1509062400 2017.10.27 00:00 88.70800000 88.75200000 88.67200000 88.82800000 89.22628998 0.54968997 21728 1509076800 2017.10.27 04:00 88.75600000 88.69400000 88.66300000 88.81700000 89.17559569 0.56137136 23596 1509091200 2017.10.27 08:00 88.69400000 88.57800000 88.49400000 88.74200000 89.11868182 0.57437844 32499 1509105600 2017.10.27 12:00 88.57700000 88.55800000 88.47100000 88.69900000 89.06528355 0.57679990 40794 1509120000 2017.10.27 16:00 88.55700000 88.54100000 88.21600000 88.61000000 89.01535178 0.57268689 58930 1509134400 2017.10.27 20:00 88.54200000 88.70400000 88.50800000 88.71900000 88.98569923 0.53511859 20669 1509321600 2017.10.30 00:00 88.67500000 88.63700000 88.58900000 88.72700000 88.95248978 0.50895680 18497 1509336000 2017.10.30 04:00 88.63700000 88.58000000 88.53100000 88.68800000 88.91701456 0.47299396 19623 1509350400 2017.10.30 08:00 88.58000000 88.63500000 88.54400000 88.66900000 88.89015603 0.43767775 20078 1509364800 2017.10.30 12:00 88.63400000 88.48400000 88.44300000 88.65600000 88.85147451 0.39105505 27867 1509379200 2017.10.30 16:00 88.48100000 88.20000000 88.05400000 88.50400000 88.78942932 0.31720827 45525 1509393600 2017.10.30 20:00 88.20100000 88.18800000 88.12600000 88.27100000 88.73215033 0.20428124 17998 1509408000 2017.10.31 00:00 88.18400000 88.13900000 88.07000000 88.23900000 88.67565983 0.21842995 19279 1509422400 2017.10.31 04:00 88.14100000 88.13300000 88.03700000 88.22200000 88.62397794 0.22684057 17394 1509436800 2017.10.31 08:00 88.13200000 88.13100000 88.05100000 88.19800000 88.57702766 0.23478868 25135 1509451200 2017.10.31 12:00 88.13100000 87.93700000 87.78500000 88.28000000 88.51607264 0.25906144 31044 1509465600 2017.10.31 16:00 87.93700000 88.14500000 87.90000000 88.22300000 88.48073239 0.25948530 41695 1509480000 2017.10.31 20:00 88.14600000 88.16600000 88.05800000 88.20100000 88.45075788 0.25546982 19996 1509494400 2017.11.01 00:00 88.14600000 88.28900000 88.10100000 88.29900000 88.43535237 0.25453537 19264 1509508800 2017.11.01 04:00 88.28900000 88.25500000 88.23000000 88.33400000 88.41817595 0.24598645 18567 1509523200 2017.11.01 08:00 88.25500000 88.46900000 88.18200000 88.48800000 88.42301634 0.23563930 23755 1509537600 2017.11.01 12:00 88.46500000 88.49800000 88.42500000 88.57500000 88.43015764 0.23030108 26810 1509552000 2017.11.01 16:00 88.49900000 88.53700000 88.35700000 88.61000000 88.44033310 0.23242491 45625 1509566400 2017.11.01 20:00 88.53600000 88.75700000 88.35200000 88.77900000 88.47049185 0.25183215 33977 1509580800 2017.11.02 00:00 88.74100000 88.67700000 88.60000000 88.75900000 88.49015929 0.26329858 22483 1509595200 2017.11.02 04:00 88.68000000 88.75100000 88.61200000 88.78300000 88.51500127 0.27660810 22981 1509609600 2017.11.02 08:00 88.75100000 88.76900000 88.68900000 88.88100000 88.53919162 0.29286787 23642 1509624000 2017.11.02 12:00 88.77000000 88.82700000 88.74200000 88.90800000 88.56660194 0.31344464 31707 1509638400 2017.11.02 16:00 88.82700000 89.04900000 88.59100000 89.06500000 88.61254462 0.35387247 58430 1509652800 2017.11.02 20:00 89.04800000 89.06500000 88.97700000 89.10300000 88.65563560 0.38804400 19699 1509667200 2017.11.03 00:00 89.05300000 88.95600000 88.95600000 89.06600000 88.68424174 0.39393014 12739 1509681600 2017.11.03 04:00 88.95800000 88.99400000 88.90900000 89.00000000 88.71374252 0.39724259 9217 1509696000 2017.11.03 08:00 88.99500000 88.96400000 88.91200000 89.03100000 88.73757657 0.38975703 13588 1509710400 2017.11.03 12:00 88.96300000 89.49500000 88.80000000 89.61200000 88.80971213 0.42672962 30142 1509724800 2017.11.03 16:00 89.49700000 89.48900000 89.35800000 89.62100000 88.87440622 0.44714904 51871 1509739200 2017.11.03 20:00 89.48900000 89.38200000 89.30600000 89.54300000 88.92274848 0.42505525 18444 1509926400 2017.11.06 00:00 89.27000000 89.76000000 89.27000000 89.80600000 89.00248672 0.44972058 30330 1509940800 2017.11.06 04:00 89.76000000 89.49200000 89.45300000 89.76800000 89.04910703 0.43446424 26180 1509955200 2017.11.06 08:00 89.49100000 89.47000000 89.36800000 89.63100000 89.08919208 0.41910766 25003 1509969600 2017.11.06 12:00 89.46900000 89.37900000 89.32100000 89.52900000 89.11679283 0.38547286 21628 1509984000 2017.11.06 16:00 89.38000000 89.44000000 89.26000000 89.47300000 89.14757447 0.36820984 29838 1509998400 2017.11.06 20:00 89.44000000 89.49700000 89.36000000 89.51900000 89.18085309 0.34980572 14434 1510012800 2017.11.07 00:00 89.50700000 89.55500000 89.42000000 89.57000000 89.21648613 0.33070814 19999 1510027200 2017.11.07 04:00 89.55400000 89.64300000 89.52700000 89.66300000 89.25710650 0.32899846 16391 1510041600 2017.11.07 08:00 89.64300000 89.56300000 89.52100000 89.73000000 89.28623921 0.30948661 23769 1510056000 2017.11.07 12:00 89.56400000 89.32100000 89.28300000 89.59700000 89.28954976 0.28530994 23083 1510070400 2017.11.07 16:00 89.32100000 89.06000000 88.98000000 89.44400000 89.26768788 0.26888536 40441 1510084800 2017.11.07 20:00 89.06000000 89.20700000 89.01100000 89.22300000 89.26190808 0.25225289 17820 1510099200 2017.11.08 00:00 89.21700000 89.13100000 89.03300000 89.24200000 89.24944065 0.25377760 24037 1510113600 2017.11.08 04:00 89.13100000 89.17100000 89.09700000 89.18400000 89.24197011 0.25405691 10116 1510128000 2017.11.08 08:00 89.17100000 89.20300000 89.13600000 89.31100000 89.23825867 0.24784620 25922 1510142400 2017.11.08 12:00 89.20400000 89.25200000 89.05800000 89.25400000 89.23956737 0.24104206 29488 1510156800 2017.11.08 16:00 89.25200000 89.39400000 89.07500000 89.44300000 89.25427524 0.22613082 36376 1510171200 2017.11.08 20:00 89.39400000 89.46700000 89.31700000 89.51400000 89.27453474 0.21273778 17283 1510185600 2017.11.09 00:00 89.45200000 89.52000000 89.38500000 89.54900000 89.29791238 0.20215840 22092 1510200000 2017.11.09 04:00 89.52100000 89.25300000 89.10200000 89.61500000 89.29363501 0.20349940 32189 1510214400 2017.11.09 08:00 89.25200000 89.17700000 89.15600000 89.36800000 89.28252692 0.18113418 29482 1510228800 2017.11.09 12:00 89.17600000 89.21800000 89.08000000 89.34700000 89.27638150 0.17788296 36111 1510243200 2017.11.09 16:00 89.21900000 89.28200000 89.14500000 89.53900000 89.27691659 0.17235228 61159 1510257600 2017.11.09 20:00 89.28200000 89.46400000 89.22000000 89.51200000 89.29473406 0.17021071 23227 1510272000 2017.11.10 00:00 89.45200000 89.45000000 89.35400000 89.55700000 89.30952129 0.16721391 26672 1510286400 2017.11.10 04:00 89.44800000 89.54200000 89.36400000 89.59800000 89.33166212 0.16698604 17068 1510300800 2017.11.10 08:00 89.54100000 89.46600000 89.45300000 89.63900000 89.34445620 0.16206014 30993 1510315200 2017.11.10 12:00 89.46600000 89.42500000 89.40500000 89.58400000 89.35212704 0.14979365 25172 1510329600 2017.11.10 16:00 89.42500000 89.47400000 89.24000000 89.53000000 89.36373399 0.14747393 39166 1510344000 2017.11.10 20:00 89.47500000 89.50800000 89.43100000 89.61600000 89.37747361 0.15403153 13975 1510531200 2017.11.13 00:00 89.35500000 89.53800000 89.35500000 89.60200000 89.39276184 0.14433072 22668 1510545600 2017.11.13 04:00 89.53800000 89.50300000 89.49500000 89.61300000 89.40326071 0.14234425 13720 1510560000 2017.11.13 08:00 89.50500000 89.21100000 89.20500000 89.52300000 89.38495017 0.13318069 30709 1510574400 2017.11.13 12:00 89.21100000 89.12800000 89.12500000 89.29700000 89.36047872 0.13711387 19763 1510588800 2017.11.13 16:00 89.12900000 89.27800000 89.07400000 89.33800000 89.35262361 0.13501661 33316 1510603200 2017.11.13 20:00 89.27800000 89.23400000 89.17600000 89.29200000 89.34132612 0.13818895 11528 1510617600 2017.11.14 00:00 89.22700000 89.23700000 89.16000000 89.29600000 89.33139030 0.14193426 20271 1510632000 2017.11.14 04:00 89.23700000 89.19700000 89.15700000 89.25300000 89.31859122 0.14458027 14813 1510646400 2017.11.14 08:00 89.19700000 89.28300000 89.14100000 89.35600000 89.31520158 0.13826855 29328 1510660800 2017.11.14 12:00 89.28300000 89.33200000 89.18800000 89.36500000 89.31680143 0.13725357 29394 1510675200 2017.11.14 16:00 89.33200000 89.01500000 88.77800000 89.36200000 89.28805844 0.15662747 46156 1510689600 2017.11.14 20:00 89.01400000 89.11800000 88.98100000 89.12100000 89.27186240 0.16580501 14571 1510704000 2017.11.15 00:00 89.10300000 88.85400000 88.82100000 89.11300000 89.23206598 0.20263930 21822 1510718400 2017.11.15 04:00 88.85400000 88.85000000 88.68900000 88.93300000 89.19567874 0.22503468 23115 1510732800 2017.11.15 08:00 88.85100000 88.67600000 88.59700000 88.89600000 89.14618553 0.26093721 38533 1510747200 2017.11.15 12:00 88.67600000 88.32300000 88.21600000 88.70500000 89.06778691 0.32554085 39249 1510761600 2017.11.15 16:00 88.32200000 88.47300000 88.05300000 88.63100000 89.01114053 0.35541064 57321 1510776000 2017.11.15 20:00 88.47400000 88.42700000 88.32600000 88.52500000 88.95550810 0.38196673 24810 1510790400 2017.11.16 00:00 88.42900000 88.40000000 88.29400000 88.51100000 88.90260257 0.39810559 22502 1510804800 2017.11.16 04:00 88.39900000 88.57200000 88.39800000 88.58600000 88.87111661 0.38941902 17176 1510819200 2017.11.16 08:00 88.57200000 88.73400000 88.47900000 88.77800000 88.85805789 0.36383911 33094 1510833600 2017.11.16 12:00 88.73500000 88.63500000 88.55600000 88.80300000 88.83681428 0.34095976 27625 1510848000 2017.11.16 16:00 88.63400000 88.59300000 88.43900000 88.69500000 88.81359387 0.33795005 38975 1510862400 2017.11.16 20:00 88.59300000 88.62500000 88.57600000 88.72400000 88.79563255 0.33528768 14890 1510876800 2017.11.17 00:00 88.60700000 88.44300000 88.39400000 88.71000000 88.76204850 0.32938301 27095 1510891200 2017.11.17 04:00 88.44400000 88.39900000 88.35500000 88.52100000 88.72747245 0.32396281 33252 1510905600 2017.11.17 08:00 88.39900000 88.21900000 88.14700000 88.43600000 88.67904650 0.32464761 30168 1510920000 2017.11.17 12:00 88.21900000 87.91000000 87.88900000 88.39700000 88.60580398 0.34898697 32364 1510934400 2017.11.17 16:00 87.91000000 87.71000000 87.50700000 87.91400000 88.52048931 0.37332280 46823 1510948800 2017.11.17 20:00 87.71100000 87.79800000 87.68000000 88.00000000 88.45168081 0.36455703 19564 1511136000 2017.11.20 00:00 87.75400000 87.60600000 87.49500000 87.85800000 88.37113978 0.39229576 38424 1511150400 2017.11.20 04:00 87.60700000 87.66800000 87.45600000 87.69400000 88.30417408 0.38962821 19174 1511164800 2017.11.20 08:00 87.66700000 87.85000000 87.57400000 87.92700000 88.26091941 0.38488092 34990 1511179200 2017.11.20 12:00 87.85000000 87.82400000 87.66500000 87.85400000 88.21930804 0.37506225 26323 1511193600 2017.11.20 16:00 87.82600000 88.03900000 87.75100000 88.05000000 88.20213584 0.36321687 40131 1511208000 2017.11.20 20:00 88.03900000 87.84100000 87.83500000 88.05100000 88.16774195 0.37141384 17172 1511222400 2017.11.21 00:00 87.83700000 87.89100000 87.79700000 87.92800000 88.14138558 0.37062490 18729 1511236800 2017.11.21 04:00 87.89000000 87.88700000 87.83800000 87.95400000 88.11715838 0.36967758 12219 1511251200 2017.11.21 08:00 87.88500000 87.76600000 87.64400000 87.89500000 88.08371472 0.37260085 27822 1511265600 2017.11.21 12:00 87.76700000 87.80600000 87.70400000 87.96800000 88.05726570 0.36100971 31872 1511280000 2017.11.21 16:00 87.80500000 88.03100000 87.72600000 88.16900000 88.05476421 0.32759598 45202 1511294400 2017.11.21 20:00 88.03000000 87.98800000 87.88300000 88.05000000 88.04840571 0.29997485 18975 1511308800 2017.11.22 00:00 87.97800000 87.93100000 87.85600000 88.01500000 88.03722422 0.27208227 22987 1511323200 2017.11.22 04:00 87.93200000 87.84900000 87.82700000 87.99800000 88.01929810 0.23397680 15911 1511337600 2017.11.22 08:00 87.84800000 87.75000000 87.71900000 87.87800000 87.99365066 0.20814807 30438 1511352000 2017.11.22 12:00 87.74900000 87.78100000 87.72600000 87.97400000 87.97339822 0.17960094 27977 1511366400 2017.11.22 16:00 87.78100000 87.65800000 87.54300000 87.80600000 87.94336029 0.16264603 45000 1511380800 2017.11.22 20:00 87.65600000 87.59400000 87.48100000 87.66100000 87.91008788 0.15798603 26612 1511395200 2017.11.23 00:00 87.58400000 87.49800000 87.41400000 87.60800000 87.87084142 0.15674053 13402 1511409600 2017.11.23 04:00 87.50000000 87.62900000 87.47400000 87.67400000 87.84780890 0.15567139 13717 1511424000 2017.11.23 08:00 87.62800000 87.66100000 87.50500000 87.70400000 87.83001758 0.14685727 23304 1511438400 2017.11.23 12:00 87.66200000 87.54800000 87.37900000 87.76400000 87.80315876 0.15120219 22429 1511452800 2017.11.23 16:00 87.54900000 87.46400000 87.41400000 87.55000000 87.77085793 0.16589559 17356 1511467200 2017.11.23 20:00 87.46500000 87.46300000 87.39000000 87.48700000 87.74153812 0.17881671 26603 1511481600 2017.11.24 00:00 87.45200000 87.52400000 87.43600000 87.60600000 87.72082021 0.17258519 15492 1511496000 2017.11.24 04:00 87.52400000 87.62800000 87.48400000 87.65300000 87.71198019 0.17178784 14774 1511510400 2017.11.24 08:00 87.62800000 87.43000000 87.40200000 87.65900000 87.68512493 0.17792103 26494 1511524800 2017.11.24 12:00 87.43100000 87.62100000 87.40400000 87.65800000 87.67901780 0.17265784 27522 1511539200 2017.11.24 16:00 87.62100000 87.76400000 87.57300000 87.89000000 87.68711134 0.17270950 31336 1511553600 2017.11.24 20:00 87.76400000 87.64500000 87.63900000 87.90100000 87.68310074 0.17062299 28074 1511740800 2017.11.27 00:00 87.70300000 87.60200000 87.57400000 87.84700000 87.67537686 0.15152336 22311 1511755200 2017.11.27 04:00 87.60300000 87.61300000 87.52900000 87.66100000 87.66943620 0.13339735 18901 1511769600 2017.11.27 08:00 87.61400000 87.64300000 87.55000000 87.69800000 87.66691847 0.11898574 27745 1511784000 2017.11.27 12:00 87.64400000 87.44600000 87.43400000 87.74900000 87.64587861 0.11174518 29799 1511798400 2017.11.27 16:00 87.44800000 86.98500000 86.95000000 87.47200000 87.58293779 0.16405814 48275 1511812800 2017.11.27 20:00 86.98700000 87.00600000 86.96400000 87.06400000 87.52799134 0.19447386 15404 1511827200 2017.11.28 00:00 86.99500000 87.22300000 86.94100000 87.23900000 87.49894454 0.20200444 24405 1511841600 2017.11.28 04:00 87.22100000 87.13100000 87.10900000 87.23500000 87.46390221 0.21623389 16561 1511856000 2017.11.28 08:00 87.13000000 86.96700000 86.94200000 87.19000000 87.41657819 0.24481661 27444 1511870400 2017.11.28 12:00 86.96500000 86.90400000 86.84700000 87.10400000 87.36776122 0.26997896 26634 1511884800 2017.11.28 16:00 86.90600000 86.87600000 86.75900000 87.01800000 87.32092681 0.28891614 44367 1511899200 2017.11.28 20:00 86.87800000 86.97800000 86.77000000 87.09600000 87.28826712 0.29909183 35447 1511913600 2017.11.29 00:00 86.97400000 87.05900000 86.87600000 87.13000000 87.26643215 0.30436548 28553 1511928000 2017.11.29 04:00 87.05900000 87.04900000 86.91900000 87.08100000 87.24572433 0.30835684 17704 1511942400 2017.11.29 08:00 87.05100000 86.89100000 86.83000000 87.05500000 87.21194106 0.31700339 25071 1511956800 2017.11.29 12:00 86.89100000 87.14300000 86.79100000 87.22500000 87.20537525 0.30430358 36494 1511971200 2017.11.29 16:00 87.14200000 87.03600000 86.88100000 87.22200000 87.18924427 0.30420038 60720 1511985600 2017.11.29 20:00 87.03600000 87.00600000 86.96000000 87.10700000 87.17179243 0.29243552 24393 1512000000 2017.11.30 00:00 86.98700000 87.07100000 86.93500000 87.15500000 87.16219316 0.26158704 24506 1512014400 2017.11.30 04:00 87.07100000 87.15000000 87.03600000 87.17300000 87.16103190 0.23817527 16993 1512028800 2017.11.30 08:00 87.14900000 87.15200000 87.14300000 87.29300000 87.16017172 0.21664011 24385 1512043200 2017.11.30 12:00 87.14900000 87.18200000 87.05800000 87.24100000 87.16225060 0.19230131 28368 1512057600 2017.11.30 16:00 87.18200000 87.21300000 86.80800000 87.23100000 87.16708388 0.16258785 57812 1512072000 2017.11.30 20:00 87.21300000 87.25700000 87.14600000 87.34700000 87.17564732 0.15744535 28643 1512086400 2017.12.01 00:00 87.24300000 87.24200000 87.15200000 87.38500000 87.18196662 0.15646430 25777 1512100800 2017.12.01 04:00 87.24300000 87.42900000 87.23600000 87.47900000 87.20549361 0.17461665 21338 1512115200 2017.12.01 08:00 87.43100000 87.40300000 87.31700000 87.60000000 87.22430374 0.19101610 28643 1512129600 2017.12.01 12:00 87.40500000 88.29900000 87.18800000 88.30200000 87.32665577 0.34109306 41337 1512144000 2017.12.01 16:00 88.29900000 88.05900000 87.65800000 88.61600000 87.39640284 0.39552845 96019 1512158400 2017.12.01 20:00 88.05900000 88.39500000 87.99900000 88.42800000 87.49150733 0.47181271 34222 1512345600 2017.12.04 00:00 88.74400000 88.63500000 88.58900000 88.88500000 87.60041139 0.55195762 35176 1512360000 2017.12.04 04:00 88.63500000 88.70800000 88.63400000 88.73600000 87.70589602 0.62087548 17533 1512374400 2017.12.04 08:00 88.70800000 88.92700000 88.69600000 88.96300000 87.82219164 0.69715824 34979 1512388800 2017.12.04 12:00 88.92700000 89.13900000 88.91300000 89.24400000 87.94760196 0.77299948 31551 1512403200 2017.12.04 16:00 89.13900000 88.83800000 88.64500000 89.17000000 88.03240177 0.78717479 49817 1512417600 2017.12.04 20:00 88.83900000 88.68800000 88.57100000 88.84600000 88.09483970 0.79330107 25550 1512432000 2017.12.05 00:00 88.69100000 88.80400000 88.66100000 88.83700000 88.16237878 0.79073571 15567 1512446400 2017.12.05 04:00 88.80400000 88.90700000 88.77800000 88.94400000 88.23329508 0.78144322 13312 1512460800 2017.12.05 08:00 88.90800000 88.87100000 88.80700000 89.02200000 88.29402888 0.76256813 21955 1512475200 2017.12.05 12:00 88.87200000 89.02200000 88.82900000 89.22800000 88.36335947 0.74781910 28333 1512489600 2017.12.05 16:00 89.02200000 88.74700000 88.73900000 89.09900000 88.39989666 0.70713956 56664 1512504000 2017.12.05 20:00 88.74500000 88.71300000 88.61600000 88.87000000 88.42971603 0.65860971 27263 1512518400 2017.12.06 00:00 88.69800000 88.53500000 88.47600000 88.75300000 88.43974307 0.60031483 22399 1512532800 2017.12.06 04:00 88.53400000 88.32200000 88.29800000 88.53900000 88.42852945 0.54060029 23014 1512547200 2017.12.06 08:00 88.32200000 88.48100000 88.19700000 88.58600000 88.43352664 0.46994005 30772 1512561600 2017.12.06 12:00 88.48200000 88.49900000 88.43300000 88.65100000 88.43976220 0.41057528 29400 1512576000 2017.12.06 16:00 88.49900000 87.75800000 87.67700000 88.72500000 88.37483247 0.40662708 52489 1512590400 2017.12.06 20:00 87.75800000 87.81200000 87.66900000 87.82900000 88.32122937 0.45514753 18176 1512604800 2017.12.07 00:00 87.79600000 87.85500000 87.71500000 87.89400000 88.27682658 0.48968367 17160 1512619200 2017.12.07 04:00 87.85500000 87.85200000 87.76700000 87.87000000 88.23636690 0.52183802 15264 1512633600 2017.12.07 08:00 87.85100000 87.82600000 87.71700000 87.88100000 88.19728434 0.54416177 19928 1512648000 2017.12.07 12:00 87.82500000 87.70500000 87.69400000 87.94500000 88.15040012 0.56788537 25533 1512662400 2017.12.07 16:00 87.70600000 87.95000000 87.50300000 87.95800000 88.13131439 0.55213827 39141 1512676800 2017.12.07 20:00 87.94800000 87.96700000 87.86500000 88.07200000 88.11566540 0.51260344 27139 1512691200 2017.12.08 00:00 87.96500000 88.17000000 87.94700000 88.17700000 88.12084013 0.48444824 16243 1512705600 2017.12.08 04:00 88.17100000 88.21000000 88.13000000 88.21600000 88.12933154 0.46478858 10880 1512720000 2017.12.08 08:00 88.21100000 88.24900000 88.18600000 88.33900000 88.14072854 0.43686491 18781 1512734400 2017.12.08 12:00 88.25000000 88.38500000 88.23100000 88.51200000 88.16399249 0.40012247 30976 1512748800 2017.12.08 16:00 88.38500000 88.19900000 88.06600000 88.38600000 88.16732654 0.36722148 46875 1512763200 2017.12.08 20:00 88.19900000 88.29300000 88.16800000 88.30100000 88.17929544 0.31471260 12884 1512950400 2017.12.11 00:00 88.24700000 88.38000000 88.21400000 88.44900000 88.19841016 0.29346429 28104 1512964800 2017.12.11 04:00 88.38100000 88.42500000 88.35100000 88.44200000 88.21999014 0.27978107 13513 1512979200 2017.12.11 08:00 88.42700000 88.26100000 88.21600000 88.45200000 88.22389584 0.27224726 21101 1512993600 2017.12.11 12:00 88.26000000 88.15900000 88.04900000 88.31100000 88.21771529 0.26948859 19791 1513008000 2017.12.11 16:00 88.16000000 88.24400000 88.13200000 88.28600000 88.22021859 0.26408050 29890 1513022400 2017.12.11 20:00 88.24500000 88.32400000 88.22100000 88.36400000 88.23010254 0.26237668 13063 1513036800 2017.12.12 00:00 88.31500000 88.25900000 88.23700000 88.35200000 88.23285468 0.24149212 11005 1513051200 2017.12.12 04:00 88.26000000 88.32400000 88.24000000 88.34800000 88.24153518 0.22662648 9228 1513065600 2017.12.12 08:00 88.32600000 88.43500000 88.27300000 88.44700000 88.25996040 0.21985514 20736 1513080000 2017.12.12 12:00 88.43600000 88.35000000 88.32900000 88.52800000 88.26853560 0.20352720 19868 1513094400 2017.12.12 16:00 88.35000000 88.21200000 87.98500000 88.40100000 88.26315126 0.17706483 37906 1513108800 2017.12.12 20:00 88.21200000 88.25200000 88.10600000 88.26400000 88.26208924 0.12553813 18641 1513123200 2017.12.13 00:00 88.24200000 88.20500000 88.15000000 88.25200000 88.25665217 0.10543074 12774 1513137600 2017.12.13 04:00 88.20400000 88.15100000 88.03300000 88.26300000 88.24659005 0.08908559 16560 1513152000 2017.12.13 08:00 88.15200000 88.07500000 88.04600000 88.23500000 88.23024814 0.10066881 13471 1513166400 2017.12.13 12:00 88.07400000 88.02300000 87.96500000 88.17300000 88.21051023 0.11762327 28865 1513180800 2017.12.13 16:00 88.02300000 87.93100000 87.85700000 88.06600000 88.18389020 0.14204828 41910 1513195200 2017.12.13 20:00 87.93000000 87.82100000 87.66700000 87.98800000 88.14932923 0.16782206 47637 1513209600 2017.12.14 00:00 87.79300000 87.95600000 87.76800000 88.04800000 88.13091692 0.17961608 19073 1513224000 2017.12.14 04:00 87.95500000 87.83700000 87.83300000 88.00200000 88.10292484 0.19714553 14906 1513238400 2017.12.14 08:00 87.83700000 87.84400000 87.65700000 87.92300000 88.07826533 0.20378108 24316 1513252800 2017.12.14 12:00 87.84300000 87.81800000 87.73600000 87.92200000 88.05347815 0.20441755 31671 1513267200 2017.12.14 16:00 87.81800000 87.89700000 87.52600000 87.95900000 88.03857547 0.20649598 45120 1513281600 2017.12.14 20:00 87.89700000 87.83800000 87.63100000 88.19600000 88.01947305 0.21505567 37276 1513296000 2017.12.15 00:00 87.82000000 87.83200000 87.72900000 87.90800000 88.00161847 0.21812868 19708 1513310400 2017.12.15 04:00 87.83000000 87.84500000 87.74500000 87.92600000 87.98670243 0.21244813 18354 1513324800 2017.12.15 08:00 87.84500000 87.95200000 87.78600000 88.06300000 87.98339743 0.20441032 23171 1513339200 2017.12.15 12:00 87.95200000 87.78100000 87.77300000 87.99300000 87.96412149 0.19786093 29871 1513353600 2017.12.15 16:00 87.78000000 87.76600000 87.58700000 88.11400000 87.94525277 0.17486189 55032 1513368000 2017.12.15 20:00 87.76700000 87.47800000 87.33400000 87.76800000 87.90075251 0.18314472 22350 1513555200 2017.12.18 00:00 87.51900000 87.56200000 87.23900000 87.65100000 87.86849037 0.18705461 25919 1513569600 2017.12.18 04:00 87.56200000 87.65400000 87.53800000 87.68200000 87.84806271 0.17361159 10938 1513584000 2017.12.18 08:00 87.65300000 87.50600000 87.49900000 87.70600000 87.81548531 0.17145853 20434 1513598400 2017.12.18 12:00 87.50500000 87.36100000 87.32400000 87.52400000 87.77220100 0.18348056 19388 1513612800 2017.12.18 16:00 87.36200000 87.49500000 87.33800000 87.52200000 87.74580090 0.18156983 30860 1513627200 2017.12.18 20:00 87.49500000 87.48900000 87.38700000 87.51700000 87.72134367 0.18000644 15890 1513641600 2017.12.19 00:00 87.48300000 87.48200000 87.45400000 87.55700000 87.69854904 0.18194273 17577 1513656000 2017.12.19 04:00 87.48200000 87.53600000 87.46300000 87.57700000 87.68306818 0.18398158 8233 1513670400 2017.12.19 08:00 87.53600000 87.58400000 87.47500000 87.63600000 87.67363311 0.17494545 16280 1513684800 2017.12.19 12:00 87.58500000 87.58700000 87.52100000 87.68500000 87.66538234 0.17198293 20216 1513699200 2017.12.19 16:00 87.58700000 87.72800000 87.42100000 87.74800000 87.67134593 0.16817875 44716 1513713600 2017.12.19 20:00 87.72700000 87.63900000 87.62900000 87.78300000 87.66826536 0.16475043 19048 1513728000 2017.12.20 00:00 87.63600000 87.74800000 87.61800000 87.81000000 87.67585914 0.15900854 10730 1513742400 2017.12.20 04:00 87.74800000 87.76500000 87.71800000 87.83600000 87.68434874 0.15829074 10143 1513756800 2017.12.20 08:00 87.76500000 87.93600000 87.75900000 87.99400000 87.70831553 0.17206756 18554 1513771200 2017.12.20 12:00 87.93600000 88.21600000 87.90500000 88.35300000 87.75666643 0.21967252 25120 1513785600 2017.12.20 16:00 88.21600000 88.24800000 87.97800000 88.28500000 87.80346010 0.26070259 42560 1513800000 2017.12.20 20:00 88.24700000 88.33900000 88.19000000 88.43800000 87.85446390 0.30794306 16558 1513814400 2017.12.21 00:00 88.32300000 88.30900000 88.25900000 88.38500000 87.89775306 0.34227068 14332 1513828800 2017.12.21 04:00 88.30900000 88.40100000 88.29900000 88.44700000 87.94568134 0.36695896 11852 1513843200 2017.12.21 08:00 88.40200000 88.41500000 88.38100000 88.54800000 87.99037835 0.38906869 19358 1513857600 2017.12.21 12:00 88.41500000 88.90500000 88.39400000 89.19100000 88.07748518 0.46215293 24336 1513872000 2017.12.21 16:00 88.90400000 89.30100000 88.83400000 89.33300000 88.19401040 0.55655527 39366 1513886400 2017.12.21 20:00 89.30100000 88.95100000 88.87200000 89.32000000 88.26610464 0.57370623 16900 1513900800 2017.12.22 00:00 88.92500000 88.91300000 88.90700000 89.02100000 88.32771373 0.58443479 14557 1513915200 2017.12.22 04:00 88.91300000 88.93400000 88.86300000 88.95300000 88.38545528 0.58584791 7716 1513929600 2017.12.22 08:00 88.93600000 89.11300000 88.93000000 89.16700000 88.45474525 0.59034658 17349 1513944000 2017.12.22 12:00 89.11100000 88.78100000 88.59900000 89.28200000 88.48581713 0.56540457 25852 1513958400 2017.12.22 16:00 88.77900000 88.95000000 88.65200000 88.97100000 88.53002502 0.54639044 31694 1513972800 2017.12.22 20:00 88.95100000 88.98800000 88.89600000 89.08400000 88.57364169 0.52049808 12469 1514246400 2017.12.26 00:00 88.92700000 89.09000000 88.91400000 89.12600000 88.62281867 0.50351058 15275 1514260800 2017.12.26 04:00 89.09300000 89.09400000 89.03800000 89.10400000 88.66769308 0.46744913 8879 1514275200 2017.12.26 08:00 89.09400000 89.07900000 89.06700000 89.13000000 88.70686517 0.42981911 5819 1514289600 2017.12.26 12:00 89.07900000 89.05000000 89.01200000 89.10400000 88.73954468 0.38010822 5021 1514304000 2017.12.26 16:00 89.05000000 89.15500000 89.04800000 89.23500000 88.77911185 0.34160170 15527 1514318400 2017.12.26 20:00 89.15500000 89.24300000 89.11200000 89.25800000 88.82329167 0.32579216 18374 1514332800 2017.12.27 00:00 89.23700000 89.25500000 89.18300000 89.33000000 88.86440675 0.30528701 13039 1514347200 2017.12.27 04:00 89.25600000 89.29400000 89.24000000 89.30000000 88.90532040 0.28703821 10579 1514361600 2017.12.27 08:00 89.29400000 89.43800000 89.25200000 89.44500000 88.95605179 0.26455629 13854 1514376000 2017.12.27 12:00 89.43900000 89.62400000 89.42900000 89.66700000 89.01966590 0.25562170 23106 1514390400 2017.12.27 16:00 89.62400000 89.62600000 89.43600000 89.72800000 89.07741201 0.23446282 28439 1514404800 2017.12.27 20:00 89.62800000 89.54000000 89.51700000 89.67800000 89.12146801 0.24059305 17640 1514419200 2017.12.28 00:00 89.55500000 89.63400000 89.38100000 89.64700000 89.17028058 0.25560595 16251 1514433600 2017.12.28 04:00 89.63400000 89.45100000 89.44700000 89.63400000 89.19701576 0.25558229 11945 1514448000 2017.12.28 08:00 89.45100000 89.49500000 89.38100000 89.53600000 89.22539521 0.25297817 12122 1514462400 2017.12.28 12:00 89.49400000 89.68200000 89.40900000 89.74200000 89.26888138 0.25960934 14827 1514476800 2017.12.28 16:00 89.68300000 89.66600000 89.53500000 89.80300000 89.30670220 0.26950545 21333 1514491200 2017.12.28 20:00 89.66600000 89.83500000 89.65800000 89.87000000 89.35701628 0.26456298 10371 1514505600 2017.12.29 00:00 89.80000000 89.72700000 89.68500000 89.93700000 89.39225282 0.25862536 17069 1514520000 2017.12.29 04:00 89.72700000 89.76300000 89.65800000 89.79800000 89.42756208 0.25233305 6697 1514534400 2017.12.29 08:00 89.76300000 89.79600000 89.68200000 89.81600000 89.46265140 0.25069900 14636 1514548800 2017.12.29 12:00 89.79700000 89.67100000 89.65500000 89.82500000 89.48249413 0.23893340 16688 1514563200 2017.12.29 16:00 89.67100000 89.87300000 89.52700000 90.03500000 89.51968516 0.23154343 32033 1514577600 2017.12.29 20:00 89.87400000 89.52400000 89.49800000 89.91400000 89.52009610 0.20626763 17590 1514851200 2018.01.02 00:00 89.65300000 89.87100000 89.64000000 89.89200000 89.55351552 0.19439057 14870 1514865600 2018.01.02 04:00 89.86900000 89.92000000 89.82300000 89.96600000 89.58841880 0.18778894 7434 1514880000 2018.01.02 08:00 89.91900000 89.58300000 89.57600000 89.95700000 89.58790273 0.17254636 19027 1514894400 2018.01.02 12:00 89.58600000 89.46100000 89.40300000 89.59500000 89.57581675 0.16769959 19909 1514908800 2018.01.02 16:00 89.46000000 89.77200000 89.38000000 89.80400000 89.59450087 0.16035744 34385 1514923200 2018.01.02 20:00 89.77300000 89.74400000 89.71200000 89.82500000 89.60873888 0.15655074 11782 1514937600 2018.01.03 00:00 89.73700000 89.77200000 89.64600000 89.81000000 89.62428756 0.15353110 19772 1514952000 2018.01.03 04:00 89.77300000 89.74600000 89.67400000 89.77300000 89.63587922 0.14950788 11153 1514966400 2018.01.03 08:00 89.74700000 89.67700000 89.64800000 89.81100000 89.63979549 0.14811727 19072 1514980800 2018.01.03 12:00 89.67600000 89.60800000 89.56900000 89.80600000 89.63676735 0.14365652 20032 1514995200 2018.01.03 16:00 89.60800000 89.59900000 89.51900000 89.80000000 89.63317046 0.14239292 30898 1515009600 2018.01.03 20:00 89.59800000 89.74300000 89.54000000 89.77900000 89.64363041 0.13821669 20639 1515024000 2018.01.04 00:00 89.73800000 89.83300000 89.70300000 89.85900000 89.66166561 0.13501721 17357 1515038400 2018.01.04 04:00 89.83300000 89.90700000 89.80500000 89.91500000 89.68503079 0.13081613 14273 1515052800 2018.01.04 08:00 89.90700000 89.85400000 89.84200000 89.97100000 89.70112310 0.13067397 21409 1515067200 2018.01.04 12:00 89.85400000 90.04700000 89.82300000 90.09800000 89.73406375 0.14397051 27225 1515081600 2018.01.04 16:00 90.04700000 90.15700000 89.98200000 90.19900000 89.77434340 0.16840419 34957 1515096000 2018.01.04 20:00 90.15700000 90.28500000 90.12200000 90.29500000 89.82297736 0.20211607 17958 1515110400 2018.01.05 00:00 90.26900000 90.26000000 90.23900000 90.34900000 89.86459856 0.22893099 13203 1515124800 2018.01.05 04:00 90.26000000 90.45100000 90.22600000 90.47700000 89.92044632 0.25871285 12038 1515139200 2018.01.05 08:00 90.45100000 90.52400000 90.38100000 90.55900000 89.97792762 0.30167242 19694 1515153600 2018.01.05 12:00 90.52400000 91.49900000 90.50300000 91.50700000 90.12279166 0.47753181 31600 1515168000 2018.01.05 16:00 91.49900000 91.21500000 91.18700000 91.58100000 90.22681150 0.54541325 46931 1515182400 2018.01.05 20:00 91.21600000 91.07500000 91.05000000 91.25500000 90.30759136 0.57002856 13090 1515369600 2018.01.08 00:00 91.10900000 91.31200000 91.06400000 91.37200000 90.40324932 0.62275164 16786 1515384000 2018.01.08 04:00 91.31200000 91.28000000 91.25300000 91.31900000 90.48674939 0.65577528 9149 1515398400 2018.01.08 08:00 91.28000000 91.15000000 91.10500000 91.35500000 90.54991611 0.66809933 17999 1515412800 2018.01.08 12:00 91.15100000 90.88000000 90.86000000 91.33400000 90.58135267 0.65481695 21964 1515427200 2018.01.08 16:00 90.87900000 91.03000000 90.80200000 91.11600000 90.62408099 0.63873155 29074 1515441600 2018.01.08 20:00 91.02900000 91.05300000 90.98800000 91.08500000 90.66493042 0.61044858 10102 1515456000 2018.01.09 00:00 91.03600000 90.73900000 90.72000000 91.15800000 90.67198467 0.56291193 27818 1515470400 2018.01.09 04:00 90.74100000 90.79400000 90.66200000 90.80300000 90.68360517 0.52412659 15715 1515484800 2018.01.09 08:00 90.79400000 90.73900000 90.71300000 90.97400000 90.68888087 0.48827049 25191 1515499200 2018.01.09 12:00 90.74000000 90.60400000 90.49700000 90.76000000 90.68079698 0.45739797 23781 1515513600 2018.01.09 16:00 90.60400000 90.34300000 90.13400000 90.62800000 90.64862584 0.43316524 36898 1515528000 2018.01.09 20:00 90.34300000 90.38600000 90.30700000 90.43900000 90.62361385 0.42499497 13518 1515542400 2018.01.10 00:00 90.37100000 90.04800000 90.02200000 90.41600000 90.56879349 0.45477437 18253 1515556800 2018.01.10 04:00 90.04800000 90.09200000 90.03200000 90.15000000 90.52338458 0.48459315 13996 1515571200 2018.01.10 08:00 90.09300000 89.73600000 89.67500000 90.13700000 90.44839557 0.54917794 31089 1515585600 2018.01.10 12:00 89.73700000 89.37100000 89.35200000 89.79600000 90.34578647 0.64843168 52846 1515600000 2018.01.10 16:00 89.37100000 89.32200000 89.15600000 89.42400000 90.24828300 0.73271833 42336 1515614400 2018.01.10 20:00 89.32300000 88.80800000 88.49900000 89.33500000 90.11111319 0.80618749 39845 1515628800 2018.01.11 00:00 88.80500000 88.93400000 88.68100000 88.99600000 89.99900717 0.85569934 23120 1515643200 2018.01.11 04:00 88.93400000 89.12300000 88.83400000 89.12900000 89.91557792 0.87621381 17710 1515657600 2018.01.11 08:00 89.12400000 88.83200000 88.70700000 89.13700000 89.81238002 0.88922209 27773 1515672000 2018.01.11 12:00 88.83200000 88.80400000 88.70800000 88.98700000 89.71634383 0.88695503 39909 1515686400 2018.01.11 16:00 88.80500000 88.88800000 88.72400000 88.95200000 89.63745394 0.87039006 40163 1515700800 2018.01.11 20:00 88.88800000 88.86300000 88.54900000 88.89800000 89.56369642 0.86229008 21339 1515715200 2018.01.12 00:00 88.86200000 88.90100000 88.77800000 88.91900000 89.50058248 0.82558295 18412 1515729600 2018.01.12 04:00 88.90000000 88.72700000 88.70400000 88.90200000 89.42690795 0.78197414 14699 1515744000 2018.01.12 08:00 88.72700000 88.75800000 88.64000000 88.82000000 89.36320244 0.74940800 32837 1515758400 2018.01.12 12:00 88.75800000 89.00500000 88.65000000 89.02200000 89.32908792 0.68579299 38497 1515772800 2018.01.12 16:00 89.00500000 88.94400000 88.72700000 89.16200000 89.29241288 0.61590496 52930 1515787200 2018.01.12 20:00 88.94600000 89.08200000 88.83600000 89.10300000 89.27237356 0.54237917 26465 1515974400 2018.01.15 00:00 89.08200000 88.90700000 88.86200000 89.32900000 89.23757607 0.48793445 26341 1515988800 2018.01.15 04:00 88.90700000 88.94300000 88.85400000 88.97200000 89.20952121 0.41205523 22905 1516003200 2018.01.15 08:00 88.94400000 89.01000000 88.89000000 89.08100000 89.19051919 0.36196857 30839 1516017600 2018.01.15 12:00 89.01000000 88.97400000 88.90400000 89.14400000 89.16989832 0.29182109 28328 1516032000 2018.01.15 16:00 88.97500000 88.95600000 88.88400000 89.13000000 89.14952705 0.25137429 27980 1516046400 2018.01.15 20:00 88.96000000 88.91600000 88.82300000 89.00200000 89.12728638 0.23325691 49346 1516060800 2018.01.16 00:00 88.91600000 89.11900000 88.89300000 89.15700000 89.12649720 0.22846754 18582 1516075200 2018.01.16 04:00 89.12100000 89.19400000 89.11500000 89.26400000 89.13292604 0.22302701 18058 1516089600 2018.01.16 08:00 89.19500000 89.03500000 89.00000000 89.25800000 89.12359975 0.21189422 35525 1516104000 2018.01.16 12:00 89.03500000 89.16600000 88.86100000 89.20400000 89.12763787 0.21540121 30494 1516118400 2018.01.16 16:00 89.16600000 89.11100000 89.09300000 89.31600000 89.12605331 0.20378666 44019 1516132800 2018.01.16 20:00 89.11100000 88.83000000 88.61300000 89.13200000 89.09785775 0.18033371 29310 1516147200 2018.01.17 00:00 88.81400000 88.88000000 88.73200000 88.95100000 89.07710940 0.16628962 22634 1516161600 2018.01.17 04:00 88.88100000 89.02600000 88.85500000 89.08300000 89.07224184 0.15656488 26991 1516176000 2018.01.17 08:00 89.02500000 88.94300000 88.90700000 89.04300000 89.05993309 0.14721142 31484 1516190400 2018.01.17 12:00 88.94300000 89.06400000 88.93800000 89.11800000 89.06032041 0.12720728 29649 1516204800 2018.01.17 16:00 89.06500000 89.30000000 88.29800000 89.40800000 89.08314704 0.12974793 70560 1516219200 2018.01.17 20:00 89.30100000 89.50900000 89.27400000 89.63300000 89.12370447 0.17406725 39833 1516233600 2018.01.18 00:00 89.44300000 89.33700000 89.28300000 89.55500000 89.14401833 0.18372015 25168 1516248000 2018.01.18 04:00 89.33700000 89.30300000 89.29200000 89.48900000 89.15915944 0.19263695 26078 1516262400 2018.01.18 08:00 89.30300000 89.48100000 89.26200000 89.48500000 89.18981092 0.20827310 28581 1516276800 2018.01.18 12:00 89.48100000 89.17000000 89.11400000 89.53100000 89.18792417 0.20019320 31875 1516291200 2018.01.18 16:00 89.17000000 89.20600000 88.87800000 89.29800000 89.18964567 0.19679170 50762 1516305600 2018.01.18 20:00 89.20700000 89.48200000 89.14200000 89.50500000 89.21748894 0.20875916 26115 1516320000 2018.01.19 00:00 89.45300000 89.40800000 89.35000000 89.54900000 89.23563285 0.20948415 20563 1516334400 2018.01.19 04:00 89.40700000 89.29400000 89.27100000 89.43700000 89.24119163 0.19862445 21074 1516348800 2018.01.19 08:00 89.29500000 89.14300000 89.03900000 89.30900000 89.23184005 0.19594362 33064 1516363200 2018.01.19 12:00 89.14200000 88.82200000 88.79800000 89.16900000 89.19280766 0.20939462 27538 1516377600 2018.01.19 16:00 88.82500000 88.65200000 88.63000000 89.01600000 89.14130217 0.23690054 40624 1516392000 2018.01.19 20:00 88.65400000 88.66100000 88.50900000 88.72800000 89.09555910 0.26226884 27575 1516579200 2018.01.22 00:00 88.60200000 88.70200000 88.56500000 88.73900000 89.05807729 0.28116475 28370 1516593600 2018.01.22 04:00 88.70300000 88.75900000 88.68900000 88.79400000 89.02959373 0.29073873 16155 1516608000 2018.01.22 08:00 88.76000000 88.75900000 88.71700000 88.89900000 89.00382290 0.30235452 21618 1516622400 2018.01.22 12:00 88.76000000 88.87700000 88.72500000 88.89700000 88.99174453 0.30742882 17798 1516636800 2018.01.22 16:00 88.87600000 89.17700000 88.83300000 89.21100000 89.00938791 0.30399661 29280 1516651200 2018.01.22 20:00 89.17800000 89.14400000 89.03900000 89.18200000 89.02220811 0.30128626 18383 1516665600 2018.01.23 00:00 89.12700000 89.15300000 89.06400000 89.19200000 89.03466448 0.29315335 17737 1516680000 2018.01.23 04:00 89.15300000 88.98100000 88.80700000 89.15800000 89.02955358 0.27436694 24470 1516694400 2018.01.23 08:00 88.98100000 88.69100000 88.61500000 89.23900000 88.99731038 0.27965128 34093 1516708800 2018.01.23 12:00 88.69100000 88.52500000 88.40500000 88.73000000 88.95232844 0.29553861 30043 1516723200 2018.01.23 16:00 88.52500000 88.60800000 88.46100000 88.78500000 88.91953525 0.28446607 39068 1516737600 2018.01.23 20:00 88.60700000 88.80100000 88.59300000 88.83100000 88.90824618 0.28129548 21947 1516752000 2018.01.24 00:00 88.80900000 88.62500000 88.61200000 88.82100000 88.88127035 0.28231306 16426 1516766400 2018.01.24 04:00 88.62600000 88.61400000 88.51200000 88.67400000 88.85581603 0.25552399 22589 1516780800 2018.01.24 08:00 88.61500000 88.76000000 88.54700000 88.79200000 88.84669070 0.22417261 34429 1516795200 2018.01.24 12:00 88.75900000 88.77500000 88.65000000 88.90000000 88.83986301 0.20017854 36287 1516809600 2018.01.24 16:00 88.77900000 88.32900000 88.22300000 88.78900000 88.79120939 0.21016154 49478 1516824000 2018.01.24 20:00 88.32800000 88.47400000 88.19600000 88.59200000 88.76099897 0.21857890 27680 1516838400 2018.01.25 00:00 88.43100000 88.62200000 88.40700000 88.72200000 88.74776098 0.21927551 21372 1516852800 2018.01.25 04:00 88.62100000 88.52500000 88.50700000 88.63300000 88.72654565 0.22477001 31243 1516867200 2018.01.25 08:00 88.52600000 88.54300000 88.40700000 88.63900000 88.70906511 0.22989225 47085 1516881600 2018.01.25 12:00 88.54100000 88.44900000 88.31100000 88.59100000 88.68429700 0.23946159 36600 1516896000 2018.01.25 16:00 88.44900000 88.19600000 88.19200000 88.66300000 88.63779253 0.26832537 58036 1516910400 2018.01.25 20:00 88.19500000 88.41600000 88.11800000 88.58500000 88.61666943 0.27096275 51249 1516924800 2018.01.26 00:00 88.37400000 88.59600000 88.37100000 88.70700000 88.61470091 0.24050925 27783 1516939200 2018.01.26 04:00 88.59600000 88.54100000 88.51000000 88.62700000 88.60768178 0.21002033 19581 1516953600 2018.01.26 08:00 88.54300000 88.56900000 88.41300000 88.58000000 88.60399780 0.17070180 35671 1516968000 2018.01.26 12:00 88.56900000 88.73900000 88.49200000 88.85100000 88.61685515 0.15487407 38740 1516982400 2018.01.26 16:00 88.73900000 88.03900000 87.88800000 88.77800000 88.56182133 0.18622354 66856 1516996800 2018.01.26 20:00 88.03800000 88.13300000 87.99400000 88.53500000 88.52098120 0.20462130 28662 1517184000 2018.01.29 00:00 88.17500000 88.17000000 88.09400000 88.25000000 88.48755442 0.21698975 35872 1517198400 2018.01.29 04:00 88.17100000 88.18300000 88.11800000 88.26100000 88.45854924 0.21526013 24569 1517212800 2018.01.29 08:00 88.18300000 88.05700000 88.04900000 88.30400000 88.42030645 0.22976027 37303 1517227200 2018.01.29 12:00 88.05700000 88.18000000 87.99000000 88.25100000 88.39742012 0.23253606 30740 1517241600 2018.01.29 16:00 88.18000000 88.43400000 88.07800000 88.50200000 88.40090392 0.21810853 44848 1517256000 2018.01.29 20:00 88.43500000 88.30800000 88.30100000 88.48900000 88.39205593 0.20156398 19965 1517270400 2018.01.30 00:00 88.27100000 88.22200000 88.16000000 88.37500000 88.37586013 0.20351065 20523 1517284800 2018.01.30 04:00 88.22200000 87.91600000 87.91500000 88.37500000 88.33206392 0.22461531 30393 1517299200 2018.01.30 08:00 87.91600000 88.12700000 87.79900000 88.16900000 88.31253403 0.21943185 35862 1517313600 2018.01.30 12:00 88.12700000 88.15100000 88.06100000 88.31900000 88.29714983 0.21679769 33029 1517328000 2018.01.30 16:00 88.15100000 88.26600000 87.92400000 88.30200000 88.29418318 0.20967112 48403 1517342400 2018.01.30 20:00 88.26500000 88.15900000 88.15800000 88.33300000 88.28130859 0.20790123 20863 1517356800 2018.01.31 00:00 88.15600000 88.22300000 88.11600000 88.38900000 88.27575539 0.20724474 25514 1517371200 2018.01.31 04:00 88.22300000 88.31400000 88.20000000 88.42200000 88.27939774 0.20523613 28162 1517385600 2018.01.31 08:00 88.31400000 88.45700000 88.26600000 88.51500000 88.29631224 0.19912246 35235 1517400000 2018.01.31 12:00 88.45700000 88.76400000 88.45000000 88.93900000 88.34085393 0.22775357 33230 1517414400 2018.01.31 16:00 88.76600000 88.78900000 88.59200000 89.05800000 88.38353451 0.25728348 48213 1517428800 2018.01.31 20:00 88.78900000 88.66000000 88.61700000 88.83100000 88.40986456 0.26451929 48980 1517443200 2018.02.01 00:00 88.65400000 88.86800000 88.65100000 88.88000000 88.45349650 0.28881899 20544 1517457600 2018.02.01 04:00 88.86800000 88.86400000 88.76600000 88.91300000 88.49259207 0.30965992 14150 1517472000 2018.02.01 08:00 88.86600000 89.13100000 88.84800000 89.15600000 88.55339283 0.35436767 34716 1517486400 2018.02.01 12:00 89.13100000 88.84400000 88.79200000 89.17000000 88.58106970 0.36078376 31495 1517500800 2018.02.01 16:00 88.84300000 89.15400000 88.73500000 89.20600000 88.63563449 0.38156453 50616 1517515200 2018.02.01 20:00 89.15400000 89.18800000 89.03600000 89.28100000 88.68824073 0.40384518 32900 1517529600 2018.02.02 00:00 89.18200000 89.14900000 89.05700000 89.31500000 88.73212257 0.42673298 24827 1517544000 2018.02.02 04:00 89.15000000 89.29200000 89.13300000 89.33300000 88.78544423 0.45038279 20919 1517558400 2018.02.02 08:00 89.29100000 89.32000000 89.19500000 89.40700000 88.83635430 0.46303735 35270 1517572800 2018.02.02 12:00 89.32000000 89.16300000 89.13000000 89.43900000 88.86746341 0.42905760 42485 1517587200 2018.02.02 16:00 89.16200000 88.86900000 88.86400000 89.30900000 88.86760976 0.39585540 64521 1517601600 2018.02.02 20:00 88.87000000 88.64600000 88.59900000 89.05200000 88.84650406 0.36238844 47159 1517788800 2018.02.05 00:00 88.56500000 88.53500000 88.36300000 88.64100000 88.81683701 0.34438754 34979 1517803200 2018.02.05 04:00 88.53400000 88.58300000 88.46200000 88.65100000 88.79456682 0.31820730 21357 1517817600 2018.02.05 08:00 88.58200000 88.58700000 88.39600000 88.64600000 88.77479855 0.30001329 35854 1517832000 2018.02.05 12:00 88.58700000 88.25800000 88.14000000 88.60000000 88.72557964 0.32119459 35581 1517846400 2018.02.05 16:00 88.25800000 88.04800000 87.99600000 88.45300000 88.66104825 0.37533819 54338 1517860800 2018.02.05 20:00 88.04800000 87.02800000 87.00400000 88.04900000 88.50551984 0.57024205 83178 1517875200 2018.02.06 00:00 86.98900000 86.55000000 86.45100000 87.21800000 88.31927986 0.77198706 55560 1517889600 2018.02.06 04:00 86.55000000 86.80800000 86.34500000 86.93700000 88.17534844 0.88872642 67979 1517904000 2018.02.06 08:00 86.81000000 87.02500000 86.68000000 87.37800000 88.06579145 0.95113316 70348 1517918400 2018.02.06 12:00 87.02500000 87.30100000 86.77700000 87.31900000 87.99295417 0.97582728 67840 1517932800 2018.02.06 16:00 87.30100000 87.38300000 87.03600000 87.60500000 87.93486329 0.97137464 102293 1517947200 2018.02.06 20:00 87.38200000 87.68400000 87.03200000 87.74700000 87.91097155 0.95916267 51891 1517961600 2018.02.07 00:00 87.68900000 87.52700000 87.42200000 87.80100000 87.87440283 0.93205319 26784 1517976000 2018.02.07 04:00 87.52900000 87.23300000 87.21800000 87.62600000 87.81331685 0.91001841 25565 1517990400 2018.02.07 08:00 87.23300000 87.16600000 87.00900000 87.36200000 87.75166762 0.88350010 40700 1518004800 2018.02.07 12:00 87.16700000 87.16300000 87.07000000 87.40900000 87.69560404 0.83231424 31509 1518019200 2018.02.07 16:00 87.16300000 87.18800000 87.05100000 87.39100000 87.64726080 0.76161712 67505 1518033600 2018.02.07 20:00 87.19000000 86.99300000 86.87700000 87.33500000 87.58495025 0.69868878 48386 1518048000 2018.02.08 00:00 86.97700000 87.02200000 86.82300000 87.09500000 87.53133594 0.64748821 29223 1518062400 2018.02.08 04:00 87.02200000 87.30700000 86.97600000 87.38000000 87.50997061 0.59786752 29055 1518076800 2018.02.08 08:00 87.30800000 87.15900000 87.03000000 87.35500000 87.47654484 0.55215881 38832 1518091200 2018.02.08 12:00 87.15900000 87.26800000 87.02100000 87.33300000 87.45668342 0.49051982 44854 1518105600 2018.02.08 16:00 87.26700000 86.29800000 86.15800000 87.30100000 87.34633262 0.45154898 91864 1518120000 2018.02.08 20:00 86.29900000 86.29800000 86.18900000 86.69100000 87.24649142 0.42726165 65800 1518134400 2018.02.09 00:00 86.28400000 86.32500000 86.18000000 86.60100000 87.15873033 0.40459584 32619 1518148800 2018.02.09 04:00 86.32700000 86.53600000 86.22300000 86.62500000 87.09942268 0.41025636 39473 1518163200 2018.02.09 08:00 86.53600000 86.59300000 86.45000000 86.77200000 87.05119195 0.40013991 41270 1518177600 2018.02.09 12:00 86.59200000 86.70800000 85.75400000 86.76800000 87.01850700 0.40167684 59696 1518192000 2018.02.09 16:00 86.70600000 85.88600000 85.66200000 86.71100000 86.91064919 0.47194906 109604 1518206400 2018.02.09 20:00 85.88600000 86.47100000 85.55800000 86.52500000 86.86877784 0.47593502 82703 1518393600 2018.02.12 00:00 86.43000000 86.43700000 86.26000000 86.50600000 86.82765614 0.47311580 19078 1518408000 2018.02.12 04:00 86.43700000 86.51800000 86.41300000 86.57500000 86.79816508 0.43759374 13983 1518422400 2018.02.12 08:00 86.51700000 86.51400000 86.23700000 86.55500000 86.77110174 0.40904253 29159 1518436800 2018.02.12 12:00 86.51300000 86.18200000 86.17600000 86.56900000 86.71499681 0.41152073 24529 1518451200 2018.02.12 16:00 86.18200000 86.17400000 85.99300000 86.37100000 86.66347331 0.41228150 58464 1518465600 2018.02.12 20:00 86.17500000 86.36600000 86.13000000 86.36600000 86.63514252 0.39977341 26072 1518480000 2018.02.13 00:00 86.38300000 86.36400000 86.23500000 86.46400000 86.60931942 0.38152806 18323 1518494400 2018.02.13 04:00 86.36400000 86.10800000 86.07400000 86.42700000 86.56157471 0.38099797 20919 1518508800 2018.02.13 08:00 86.10900000 85.53500000 85.50200000 86.12100000 86.46380569 0.41887213 41166 1518523200 2018.02.13 12:00 85.53700000 85.47600000 85.37900000 85.60000000 86.36972896 0.42209310 31142 1518537600 2018.02.13 16:00 85.47600000 85.45600000 85.18100000 85.52100000 86.28270715 0.42421590 53706 1518552000 2018.02.13 20:00 85.45600000 85.61100000 85.39200000 85.64000000 86.21873504 0.38284186 19848 1518566400 2018.02.14 00:00 85.62400000 85.55200000 85.51000000 85.75000000 86.15523647 0.40556371 16946 1518580800 2018.02.14 04:00 85.55200000 85.23900000 85.02200000 85.58800000 86.06797585 0.45150506 40359 1518595200 2018.02.14 08:00 85.24000000 85.38300000 85.21800000 85.45900000 86.00274006 0.47606175 30336 1518609600 2018.02.14 12:00 85.38200000 84.89600000 84.67000000 85.45900000 85.89733624 0.52782151 41173 1518624000 2018.02.14 16:00 84.89500000 85.28200000 84.75900000 85.30900000 85.83873279 0.52725951 89005 1518638400 2018.02.14 20:00 85.28100000 85.66800000 85.19800000 85.67700000 85.82247252 0.49244440 38384 1518652800 2018.02.15 00:00 85.63900000 85.38100000 85.25100000 85.66800000 85.78042752 0.50447995 37979 1518667200 2018.02.15 04:00 85.38100000 85.34500000 85.13800000 85.42100000 85.73895823 0.49127488 27384 1518681600 2018.02.15 08:00 85.34400000 85.28200000 85.14800000 85.40800000 85.69543840 0.47683997 39863 1518696000 2018.02.15 12:00 85.28200000 85.18200000 85.17200000 85.55200000 85.64653951 0.45238777 33872 1518710400 2018.02.15 16:00 85.18200000 85.28500000 84.75800000 85.31400000 85.61210717 0.41321209 62238 1518724800 2018.02.15 20:00 85.28500000 85.04200000 84.90200000 85.33500000 85.55781125 0.40612181 31989 1518739200 2018.02.16 00:00 85.02400000 85.02600000 84.93200000 85.17000000 85.50716256 0.39263472 25127 1518753600 2018.02.16 04:00 85.02500000 84.87800000 84.68200000 85.11700000 85.44724232 0.35744693 35132 1518768000 2018.02.16 08:00 84.87800000 85.09700000 84.77900000 85.10800000 85.41388591 0.29254788 31259 1518782400 2018.02.16 12:00 85.09600000 84.72200000 84.72200000 85.12100000 85.34799201 0.26533169 34602 1518796800 2018.02.16 16:00 84.72200000 84.57800000 84.48500000 84.84300000 85.27465944 0.29114096 52492 1518811200 2018.02.16 20:00 84.57900000 84.67200000 84.52600000 84.75500000 85.21726330 0.30527399 33971 1518998400 2018.02.19 00:00 84.60600000 84.68300000 84.55400000 84.84300000 85.16638108 0.31521581 28127 1519012800 2018.02.19 04:00 84.68400000 84.87100000 84.67900000 84.91600000 85.13824955 0.30178773 21895 1519027200 2018.02.19 08:00 84.87200000 84.95300000 84.85300000 84.98200000 85.12060674 0.28679252 24671 1519041600 2018.02.19 12:00 84.95400000 84.80200000 84.74400000 84.95600000 85.09026324 0.28869602 17070 1519056000 2018.02.19 16:00 84.80200000 84.84900000 84.61900000 84.85800000 85.06728579 0.28193272 21471 1519070400 2018.02.19 20:00 84.85000000 84.84300000 84.76700000 84.87000000 85.04592523 0.28117268 27849 1519084800 2018.02.20 00:00 84.83900000 84.83300000 84.80800000 85.01300000 85.02564664 0.27761622 16723 1519099200 2018.02.20 04:00 84.83300000 84.94300000 84.80400000 84.95800000 85.01777553 0.23635284 14606 1519113600 2018.02.20 08:00 84.94500000 85.07100000 84.92900000 85.11700000 85.02284453 0.22392478 30870 1519128000 2018.02.20 12:00 85.06900000 84.99500000 84.94600000 85.12000000 85.02019267 0.21096998 28467 1519142400 2018.02.20 16:00 84.99500000 84.95300000 84.87000000 85.07000000 85.01379337 0.19996868 46635 1519156800 2018.02.20 20:00 84.95300000 84.85000000 84.79200000 84.95900000 84.99819400 0.19111020 21283 1519171200 2018.02.21 00:00 84.84600000 85.06400000 84.80800000 85.09400000 85.00446124 0.18457840 15881 1519185600 2018.02.21 04:00 85.06500000 85.14200000 85.03300000 85.26200000 85.01756017 0.19514622 23448 1519200000 2018.02.21 08:00 85.14400000 84.93600000 84.91200000 85.18400000 85.00979253 0.19089068 26105 1519214400 2018.02.21 12:00 84.93600000 84.76800000 84.75000000 84.96200000 84.98676467 0.18194541 24259 1519228800 2018.02.21 16:00 84.76900000 84.99400000 84.74700000 85.02200000 84.98745375 0.18069905 45014 1519243200 2018.02.21 20:00 84.99400000 84.84400000 84.79500000 85.09600000 84.97379149 0.16573612 53435 1519257600 2018.02.22 00:00 84.83900000 84.48600000 84.39900000 84.86900000 84.92733516 0.15733317 23765 1519272000 2018.02.22 04:00 84.48700000 84.66900000 84.46500000 84.67100000 84.90273181 0.15159623 18755 1519286400 2018.02.22 08:00 84.66900000 84.60700000 84.44400000 84.73900000 84.87456687 0.15522651 29185 1519300800 2018.02.22 12:00 84.60600000 83.98800000 83.90700000 84.70500000 84.79013193 0.25082563 34738 1519315200 2018.02.22 16:00 83.98800000 84.05400000 83.91800000 84.31200000 84.72002413 0.30465412 51925 1519329600 2018.02.22 20:00 84.05300000 84.02200000 83.84300000 84.09700000 84.65354564 0.35306267 23760 1519344000 2018.02.23 00:00 84.02100000 84.04400000 83.94100000 84.15000000 84.59549368 0.38820013 16341 1519358400 2018.02.23 04:00 84.04400000 84.09800000 84.01900000 84.12700000 84.54811333 0.41125631 15955 1519372800 2018.02.23 08:00 84.09900000 84.09200000 84.02300000 84.23700000 84.50467396 0.42960885 26512 1519387200 2018.02.23 12:00 84.09200000 84.26900000 84.02500000 84.59600000 84.48222882 0.42707866 28099 1519401600 2018.02.23 16:00 84.27000000 84.17600000 83.97300000 84.31600000 84.45306417 0.41797701 40673 1519416000 2018.02.23 20:00 84.17700000 84.49700000 84.14000000 84.54900000 84.45724854 0.39938690 21266 1519603200 2018.02.26 00:00 84.73000000 84.34600000 84.29200000 84.73000000 84.44665344 0.38574757 28291 1519617600 2018.02.26 04:00 84.34600000 84.40300000 84.27400000 84.49600000 84.44249597 0.37551912 22707 1519632000 2018.02.26 08:00 84.40300000 84.41600000 84.29200000 84.46800000 84.43997254 0.34891688 27309 1519646400 2018.02.26 12:00 84.41600000 84.28800000 84.21800000 84.46100000 84.42549897 0.31193541 20859 1519660800 2018.02.26 16:00 84.28800000 84.34400000 84.10900000 84.36700000 84.41773716 0.28949580 36595 1519675200 2018.02.26 20:00 84.34500000 84.31400000 84.30600000 84.41700000 84.40785743 0.27734894 15088 1519689600 2018.02.27 00:00 84.29700000 84.45600000 84.25300000 84.45800000 84.41244244 0.24633489 19893 1519704000 2018.02.27 04:00 84.45600000 84.27100000 84.21600000 84.48400000 84.39897173 0.22204876 14477 1519718400 2018.02.27 08:00 84.27000000 84.34200000 84.22900000 84.45700000 84.39354585 0.21881435 23837 1519732800 2018.02.27 12:00 84.34000000 84.13900000 84.10600000 84.36600000 84.36930339 0.20336165 29261 1519747200 2018.02.27 16:00 84.13900000 84.30600000 84.09800000 84.39700000 84.36327449 0.19299680 61595 1519761600 2018.02.27 20:00 84.30400000 84.01400000 84.01300000 84.32600000 84.33001026 0.17179582 21629 1519776000 2018.02.28 00:00 84.00100000 83.86500000 83.82700000 84.19100000 84.28572357 0.17341060 24667 1519790400 2018.02.28 04:00 83.86400000 83.83300000 83.82800000 84.02900000 84.24260704 0.18308569 17334 1519804800 2018.02.28 08:00 83.83400000 83.87700000 83.78000000 83.97800000 84.20778732 0.19411749 26944 1519819200 2018.02.28 12:00 83.87700000 83.73900000 83.69700000 83.93300000 84.16314091 0.22205163 25516 1519833600 2018.02.28 16:00 83.74000000 83.30200000 83.17300000 83.74900000 84.08112749 0.30383953 50894 1519848000 2018.02.28 20:00 83.30200000 83.13000000 83.03200000 83.31100000 83.99054392 0.38462408 24917 1519862400 2018.03.01 00:00 83.11600000 83.04900000 82.96000000 83.16100000 83.90087307 0.45675630 23596 1519876800 2018.03.01 04:00 83.04900000 83.20100000 82.99100000 83.23200000 83.83421849 0.48018073 15184 1519891200 2018.03.01 08:00 83.20100000 83.06000000 83.02700000 83.27800000 83.76048340 0.51493617 25167 1519905600 2018.03.01 12:00 83.06000000 83.23100000 82.95200000 83.28900000 83.71005641 0.52057570 25776 1519920000 2018.03.01 16:00 83.23200000 82.98100000 82.92900000 83.65300000 83.64062246 0.53682153 73097 1519934400 2018.03.01 20:00 82.98100000 82.77500000 82.51000000 82.99100000 83.55818223 0.56847344 73933 1519948800 2018.03.02 00:00 82.74800000 82.65300000 82.64400000 82.89000000 83.47197440 0.59374585 20536 1519963200 2018.03.02 04:00 82.65300000 82.45800000 82.43700000 82.74200000 83.37540541 0.62435196 23975 1519977600 2018.03.02 08:00 82.45800000 82.22600000 82.20100000 82.54200000 83.26593822 0.64792233 37121 1519992000 2018.03.02 12:00 82.22400000 81.95200000 81.75200000 82.22400000 83.14080125 0.69387746 44719 1520006400 2018.03.02 16:00 81.95200000 81.84600000 81.71600000 82.03000000 83.01748685 0.72005401 63346 1520020800 2018.03.02 20:00 81.84700000 82.05600000 81.67200000 82.15500000 82.92591667 0.72195816 27595 1520208000 2018.03.05 00:00 81.72600000 81.84400000 81.72200000 82.03600000 82.82287699 0.70784708 27056 1520222400 2018.03.05 04:00 81.84400000 81.86000000 81.72400000 81.88800000 82.73117442 0.69948603 22936 1520236800 2018.03.05 08:00 81.86000000 81.90800000 81.61300000 81.92700000 82.65277685 0.68398280 39153 1520251200 2018.03.05 12:00 81.90600000 81.50800000 81.47200000 81.95400000 82.54375049 0.68647110 27727 1520265600 2018.03.05 16:00 81.50800000 81.80600000 81.37800000 81.81000000 82.47348854 0.64224429 47132 1520280000 2018.03.05 20:00 81.80700000 81.90800000 81.67200000 81.91900000 82.41963248 0.58943723 22978 1520294400 2018.03.06 00:00 81.90700000 81.97600000 81.80900000 82.06100000 82.37738177 0.56218993 25210 1520308800 2018.03.06 04:00 81.97700000 81.85600000 81.78700000 82.07000000 82.32772636 0.54486078 17572 1520323200 2018.03.06 08:00 81.85600000 81.54400000 81.54200000 81.85600000 82.25308576 0.54122184 28191 1520337600 2018.03.06 12:00 81.54400000 82.19300000 81.54200000 82.56500000 82.24736331 0.49738745 45013 1520352000 2018.03.06 16:00 82.19300000 82.34700000 82.04000000 82.46000000 82.25685251 0.46570151 51349 1520366400 2018.03.06 20:00 82.34600000 82.41100000 82.26500000 82.46400000 82.27153323 0.41866477 23307 1520380800 2018.03.07 00:00 82.41300000 81.92300000 81.40500000 82.45000000 82.23833959 0.37781954 46228 1520395200 2018.03.07 04:00 81.92300000 81.68300000 81.61800000 81.95800000 82.18545010 0.34803927 23650 1520409600 2018.03.07 08:00 81.68400000 81.63800000 81.60300000 81.88500000 82.13331200 0.32102277 31627 1520424000 2018.03.07 12:00 81.63900000 81.95600000 81.60200000 82.11900000 82.11642514 0.30414888 35024 1520438400 2018.03.07 16:00 81.95500000 81.63300000 81.41900000 82.11900000 82.07038465 0.29168901 59655 1520452800 2018.03.07 20:00 81.63200000 82.14000000 81.50200000 82.32900000 82.07701468 0.29479390 29469 1520467200 2018.03.08 00:00 82.13500000 82.29500000 82.10000000 82.31900000 82.09777519 0.30558940 21926 1520481600 2018.03.08 04:00 82.29600000 82.20400000 82.16200000 82.46300000 82.10789184 0.31197021 17404 1520496000 2018.03.08 08:00 82.20600000 82.07300000 82.02800000 82.25400000 82.10456881 0.30466402 27117 1520510400 2018.03.08 12:00 82.07200000 82.12700000 81.92600000 82.24300000 82.10670511 0.30081896 33072 1520524800 2018.03.08 16:00 82.12700000 81.94300000 81.87700000 82.44100000 82.09111415 0.29235292 50702 1520539200 2018.03.08 20:00 81.94400000 82.33200000 81.90700000 82.46700000 82.11405566 0.27587109 28667 1520553600 2018.03.09 00:00 82.34500000 82.80200000 82.30200000 82.91800000 82.17957417 0.32835116 28295 1520568000 2018.03.09 04:00 82.80100000 82.71100000 82.59000000 82.81900000 82.23018615 0.36047462 21083 1520582400 2018.03.09 08:00 82.71100000 82.96200000 82.70000000 82.96900000 82.29988271 0.41364975 27563 1520596800 2018.03.09 12:00 82.96300000 83.11500000 82.83600000 83.37600000 82.37751293 0.46450102 35225 1520611200 2018.03.09 16:00 83.11400000 83.15600000 83.04300000 83.43900000 82.45165455 0.48057924 51510 1520625600 2018.03.09 20:00 83.15600000 83.36400000 83.14500000 83.37900000 82.53854459 0.54410742 20265 1520812800 2018.03.12 00:00 83.21500000 83.44400000 83.20500000 83.48600000 82.62477844 0.60605321 11803 1520827200 2018.03.12 04:00 83.44500000 83.09000000 83.05300000 83.49100000 82.66908526 0.62856980 21984 1520841600 2018.03.12 08:00 83.09200000 83.14200000 83.02300000 83.32300000 82.71412476 0.62973453 24067 1520856000 2018.03.12 12:00 83.14200000 83.07400000 83.07300000 83.14400000 82.74839859 0.60134544 2170