Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 83.06900000 83.08600000 0.00100000 3.00000000 17.00000000 0.00100000 0.89145628 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1510156800 2017.11.08 16:00 89.25200000 89.17600000 89.07500000 89.25800000 89.17600000 0.00000000 9927 1510160400 2017.11.08 17:00 89.17600000 89.18100000 89.12300000 89.26500000 89.17647619 0.00000000 11416 1510164000 2017.11.08 18:00 89.18500000 89.27200000 89.16800000 89.27600000 89.18557370 0.00000000 8932 1510167600 2017.11.08 19:00 89.27200000 89.39400000 89.25100000 89.44300000 89.20542382 0.00000000 6101 1510171200 2017.11.08 20:00 89.39400000 89.39200000 89.31700000 89.39700000 89.22319298 0.00000000 4741 1510174800 2017.11.08 21:00 89.39100000 89.41500000 89.34000000 89.42600000 89.24146032 0.00000000 4468 1510178400 2017.11.08 22:00 89.41600000 89.45700000 89.40200000 89.51400000 89.26198790 0.00000000 4992 1510182000 2017.11.08 23:00 89.45600000 89.46700000 89.44100000 89.50100000 89.28151287 0.00000000 3082 1510185600 2017.11.09 00:00 89.45200000 89.44200000 89.38500000 89.49100000 89.29679735 0.00000000 5029 1510189200 2017.11.09 01:00 89.44100000 89.49900000 89.42600000 89.54000000 89.31605475 0.00000000 3996 1510192800 2017.11.09 02:00 89.49900000 89.50000000 89.44600000 89.54900000 89.33357334 0.00000000 7280 1510196400 2017.11.09 03:00 89.50000000 89.52000000 89.47100000 89.54700000 89.35132826 0.00000000 5787 1510200000 2017.11.09 04:00 89.52100000 89.59500000 89.51500000 89.61500000 89.37453510 0.00000000 5713 1510203600 2017.11.09 05:00 89.59400000 89.51300000 89.50200000 89.61400000 89.38772223 0.00000000 5861 1510207200 2017.11.09 06:00 89.51300000 89.40800000 89.38000000 89.52500000 89.38965345 0.00000000 6362 1510210800 2017.11.09 07:00 89.40900000 89.25300000 89.10200000 89.41300000 89.37663883 0.00000000 14253 1510214400 2017.11.09 08:00 89.25200000 89.29000000 89.23000000 89.31700000 89.36838751 0.00000000 5840 1510218000 2017.11.09 09:00 89.29100000 89.23500000 89.22500000 89.36800000 89.35568394 0.00000000 7617 1510221600 2017.11.09 10:00 89.23400000 89.22800000 89.17200000 89.31400000 89.34352357 0.00000000 9082 1510225200 2017.11.09 11:00 89.22800000 89.17700000 89.15600000 89.25300000 89.32766418 0.13592752 6943 1510228800 2017.11.09 12:00 89.17600000 89.22400000 89.13700000 89.22700000 89.31779140 0.13732491 4864 1510232400 2017.11.09 13:00 89.22400000 89.28100000 89.20400000 89.34700000 89.31428746 0.13573920 10580 1510236000 2017.11.09 14:00 89.28200000 89.24000000 89.20900000 89.31900000 89.30721246 0.13979275 9337 1510239600 2017.11.09 15:00 89.23900000 89.21800000 89.08000000 89.24000000 89.29871604 0.14374769 11330 1510243200 2017.11.09 16:00 89.21900000 89.20000000 89.14500000 89.32100000 89.28931451 0.14805585 13297 1510246800 2017.11.09 17:00 89.20000000 89.52100000 89.19800000 89.53900000 89.31137979 0.14502428 17347 1510250400 2017.11.09 18:00 89.52200000 89.34600000 89.28300000 89.53100000 89.31467696 0.14048537 15103 1510254000 2017.11.09 19:00 89.34600000 89.28200000 89.19200000 89.35400000 89.31156487 0.13729618 15412 1510257600 2017.11.09 20:00 89.28200000 89.30700000 89.22000000 89.37500000 89.31113012 0.13426518 9094 1510261200 2017.11.09 21:00 89.30700000 89.30500000 89.24300000 89.37700000 89.31054630 0.12762894 5800 1510264800 2017.11.09 22:00 89.30500000 89.41300000 89.30300000 89.43400000 89.32030379 0.12156419 4697 1510268400 2017.11.09 23:00 89.41400000 89.46400000 89.41000000 89.51200000 89.33398914 0.11779263 3636 1510272000 2017.11.10 00:00 89.45200000 89.45600000 89.40200000 89.48300000 89.34560923 0.10825229 4502 1510275600 2017.11.10 01:00 89.45500000 89.40200000 89.36100000 89.46200000 89.35097978 0.10421633 3928 1510279200 2017.11.10 02:00 89.40000000 89.42700000 89.35400000 89.46700000 89.35821980 0.10762566 10575 1510282800 2017.11.10 03:00 89.42800000 89.45000000 89.42600000 89.55700000 89.36696077 0.11017156 7667 1510286400 2017.11.10 04:00 89.44800000 89.41200000 89.36400000 89.45900000 89.37125022 0.11083177 5222 1510290000 2017.11.10 05:00 89.41200000 89.47100000 89.40500000 89.51300000 89.38075020 0.11186679 4061 1510293600 2017.11.10 06:00 89.47000000 89.50900000 89.46400000 89.53200000 89.39296447 0.11376321 3975 1510297200 2017.11.10 07:00 89.51000000 89.54200000 89.50200000 89.59800000 89.40715833 0.11168990 3810 1510300800 2017.11.10 08:00 89.54100000 89.49900000 89.46600000 89.55200000 89.41590515 0.10790647 4212 1510304400 2017.11.10 09:00 89.49900000 89.59400000 89.47300000 89.60600000 89.43286657 0.11423040 9546 1510308000 2017.11.10 10:00 89.59400000 89.55500000 89.53800000 89.63900000 89.44449832 0.11135782 8652 1510311600 2017.11.10 11:00 89.55600000 89.46600000 89.45300000 89.56200000 89.44654610 0.09958854 8583 1510315200 2017.11.10 12:00 89.46600000 89.46600000 89.44200000 89.51500000 89.44839885 0.08312112 6298 1510318800 2017.11.10 13:00 89.46700000 89.52400000 89.46700000 89.58400000 89.45559896 0.08390076 4964 1510322400 2017.11.10 14:00 89.52400000 89.48200000 89.45500000 89.55400000 89.45811335 0.08063208 5921 1510326000 2017.11.10 15:00 89.48200000 89.42500000 89.40500000 89.49400000 89.45495969 0.07083523 7989 1510329600 2017.11.10 16:00 89.42500000 89.32000000 89.26000000 89.44300000 89.44210639 0.07145189 9382 1510333200 2017.11.10 17:00 89.32000000 89.38500000 89.24000000 89.39100000 89.43666769 0.06772339 12955 1510336800 2017.11.10 18:00 89.38600000 89.45100000 89.33600000 89.46200000 89.43803267 0.06703161 10681 1510340400 2017.11.10 19:00 89.45000000 89.47400000 89.42400000 89.53000000 89.44145813 0.06593756 6148 1510344000 2017.11.10 20:00 89.47500000 89.49000000 89.43300000 89.51400000 89.44608116 0.06510273 4231 1510347600 2017.11.10 21:00 89.49000000 89.57800000 89.48900000 89.58400000 89.45864486 0.06646353 3728 1510351200 2017.11.10 22:00 89.57900000 89.54200000 89.53400000 89.61600000 89.46658345 0.06641470 3933 1510354800 2017.11.10 23:00 89.54400000 89.50800000 89.43100000 89.57200000 89.47052788 0.06599971 2083 1510531200 2017.11.13 00:00 89.35500000 89.49400000 89.35500000 89.53500000 89.47276332 0.06430989 7111 1510534800 2017.11.13 01:00 89.49400000 89.57100000 89.48300000 89.60200000 89.48211920 0.06567315 4388 1510538400 2017.11.13 02:00 89.57200000 89.53400000 89.48900000 89.58700000 89.48706022 0.06563947 6273 1510542000 2017.11.13 03:00 89.53500000 89.53800000 89.48900000 89.55700000 89.49191163 0.06508304 4896 1510545600 2017.11.13 04:00 89.53800000 89.55300000 89.52900000 89.59300000 89.49772957 0.06624728 3237 1510549200 2017.11.13 05:00 89.55300000 89.58700000 89.55000000 89.59600000 89.50623152 0.06637696 2955 1510552800 2017.11.13 06:00 89.58700000 89.59300000 89.56000000 89.59700000 89.51449518 0.06964482 2225 1510556400 2017.11.13 07:00 89.59100000 89.50300000 89.49500000 89.61300000 89.51340040 0.06863563 5303 1510560000 2017.11.13 08:00 89.50500000 89.40500000 89.36800000 89.52300000 89.50307655 0.07050918 7345 1510563600 2017.11.13 09:00 89.40600000 89.37400000 89.37300000 89.48200000 89.49078355 0.07497276 6924 1510567200 2017.11.13 10:00 89.37300000 89.27200000 89.27200000 89.38600000 89.46994702 0.08938063 9804 1510570800 2017.11.13 11:00 89.27200000 89.21100000 89.20500000 89.31300000 89.44528540 0.10867128 6636 1510574400 2017.11.13 12:00 89.21100000 89.20100000 89.18100000 89.22900000 89.42202012 0.12402920 4510 1510578000 2017.11.13 13:00 89.20200000 89.25600000 89.16000000 89.29700000 89.40620868 0.13431721 3565 1510581600 2017.11.13 14:00 89.25500000 89.18700000 89.17000000 89.28100000 89.38533167 0.14946044 5092 1510585200 2017.11.13 15:00 89.18600000 89.12800000 89.12500000 89.22000000 89.36082389 0.16692083 6596 1510588800 2017.11.13 16:00 89.12900000 89.16900000 89.07400000 89.18500000 89.34255495 0.17608496 10723 1510592400 2017.11.13 17:00 89.16900000 89.22400000 89.16800000 89.33800000 89.33126400 0.17375931 11457 1510596000 2017.11.13 18:00 89.22400000 89.22200000 89.13100000 89.24100000 89.32085790 0.17210024 7449 1510599600 2017.11.13 19:00 89.22100000 89.27800000 89.21000000 89.28400000 89.31677620 0.16833370 3687 1510603200 2017.11.13 20:00 89.27800000 89.22000000 89.17900000 89.28100000 89.30755942 0.16719883 2842 1510606800 2017.11.13 21:00 89.22000000 89.20600000 89.17600000 89.23200000 89.29788709 0.15996180 3287 1510610400 2017.11.13 22:00 89.20700000 89.23800000 89.20100000 89.29200000 89.29218356 0.15246130 3784 1510614000 2017.11.13 23:00 89.23800000 89.23400000 89.21100000 89.26600000 89.28664227 0.14333025 1615 1510617600 2017.11.14 00:00 89.22700000 89.19600000 89.16000000 89.24900000 89.27800967 0.13212366 2333 1510621200 2017.11.14 01:00 89.19400000 89.19300000 89.17500000 89.22400000 89.26991351 0.11360999 4994 1510624800 2017.11.14 02:00 89.19400000 89.21000000 89.17600000 89.29600000 89.26420746 0.08735626 7625 1510628400 2017.11.14 03:00 89.20900000 89.23700000 89.20900000 89.26800000 89.26161628 0.06828089 5319 1510632000 2017.11.14 04:00 89.23700000 89.19800000 89.16700000 89.25300000 89.25555758 0.05832522 4888 1510635600 2017.11.14 05:00 89.19800000 89.17600000 89.15700000 89.21600000 89.24798067 0.04925789 3224 1510639200 2017.11.14 06:00 89.17600000 89.19200000 89.16100000 89.20100000 89.24264918 0.04652770 2585 1510642800 2017.11.14 07:00 89.19100000 89.19700000 89.17900000 89.23000000 89.23830164 0.04401623 4116 1510646400 2017.11.14 08:00 89.19700000 89.17100000 89.14100000 89.20500000 89.23189196 0.04158152 5272 1510650000 2017.11.14 09:00 89.17000000 89.23900000 89.16800000 89.29400000 89.23256891 0.04169342 6916 1510653600 2017.11.14 10:00 89.23900000 89.29200000 89.21800000 89.35600000 89.23822902 0.04568719 10668 1510657200 2017.11.14 11:00 89.29100000 89.28300000 89.24600000 89.31000000 89.24249292 0.04200374 6472 1510660800 2017.11.14 12:00 89.28300000 89.22500000 89.18800000 89.29000000 89.24082693 0.03798088 6106 1510664400 2017.11.14 13:00 89.22500000 89.28300000 89.22400000 89.32100000 89.24484341 0.04079956 5093 1510668000 2017.11.14 14:00 89.28400000 89.28700000 89.24800000 89.35200000 89.24885832 0.04336760 6671 1510671600 2017.11.14 15:00 89.28800000 89.33200000 89.22200000 89.36500000 89.25677658 0.05037992 11524 1510675200 2017.11.14 16:00 89.33200000 89.04000000 89.03600000 89.36200000 89.23613119 0.06154417 12047 1510678800 2017.11.14 17:00 89.04000000 88.87400000 88.77800000 89.04000000 89.20164251 0.09659718 18028 1510682400 2017.11.14 18:00 88.87400000 89.15400000 88.83900000 89.16100000 89.19710512 0.09690198 10024 1510686000 2017.11.14 19:00 89.15400000 89.01500000 89.01500000 89.18500000 89.17976178 0.10499513 6057 1510689600 2017.11.14 20:00 89.01400000 89.04200000 88.98100000 89.10600000 89.16664161 0.11041096 5892 1510693200 2017.11.14 21:00 89.04300000 89.07500000 89.00200000 89.09100000 89.15791384 0.11321231 3799 1510696800 2017.11.14 22:00 89.07400000 89.07800000 89.02200000 89.10600000 89.15030300 0.11504336 2884 1510700400 2017.11.14 23:00 89.08200000 89.11800000 89.05700000 89.12100000 89.14722652 0.11402764 1996 1510704000 2017.11.15 00:00 89.10300000 89.09200000 89.03700000 89.11300000 89.14196685 0.11475857 2371 1510707600 2017.11.15 01:00 89.09200000 89.03400000 89.02000000 89.09400000 89.13168429 0.11827528 2146 1510711200 2017.11.15 02:00 89.03600000 89.02600000 88.91800000 89.06000000 89.12161912 0.12120923 7242 1510714800 2017.11.15 03:00 89.02700000 88.85400000 88.82100000 89.03000000 89.09613159 0.13728147 10063 1510718400 2017.11.15 04:00 88.85400000 88.83900000 88.68900000 88.86700000 89.07164287 0.15200864 7134 1510722000 2017.11.15 05:00 88.83800000 88.85100000 88.81300000 88.91000000 89.05062926 0.15918804 5468 1510725600 2017.11.15 06:00 88.85300000 88.85300000 88.81300000 88.88100000 89.03180742 0.15930931 4446 1510729200 2017.11.15 07:00 88.85100000 88.85000000 88.82900000 88.93300000 89.01449243 0.15707332 6067 1510732800 2017.11.15 08:00 88.85100000 88.81500000 88.79800000 88.89600000 88.99549315 0.15883722 4738 1510736400 2017.11.15 09:00 88.81500000 88.82200000 88.76200000 88.88100000 88.97897000 0.15201139 11201 1510740000 2017.11.15 10:00 88.82200000 88.67000000 88.66200000 88.82800000 88.94954428 0.15353985 13299 1510743600 2017.11.15 11:00 88.67200000 88.67600000 88.59700000 88.70500000 88.92349245 0.14186713 9295 1510747200 2017.11.15 12:00 88.67600000 88.61200000 88.61100000 88.70500000 88.89382650 0.15755470 7580 1510750800 2017.11.15 13:00 88.61300000 88.45500000 88.42700000 88.63600000 88.85203350 0.19080505 6305 1510754400 2017.11.15 14:00 88.45400000 88.39600000 88.34800000 88.47800000 88.80860174 0.21143972 7134 1510758000 2017.11.15 15:00 88.39600000 88.32300000 88.21600000 88.46400000 88.76235395 0.24069680 18230 1510761600 2017.11.15 16:00 88.32200000 88.17500000 88.05300000 88.36000000 88.70641548 0.27650624 20753 1510765200 2017.11.15 17:00 88.17600000 88.52800000 88.17100000 88.53400000 88.68942353 0.27044098 18973 1510768800 2017.11.15 18:00 88.52900000 88.51100000 88.49400000 88.63100000 88.67243081 0.26206549 11483 1510772400 2017.11.15 19:00 88.51000000 88.47300000 88.42600000 88.53500000 88.65343740 0.24874277 6112 1510776000 2017.11.15 20:00 88.47400000 88.39300000 88.38400000 88.52500000 88.62863384 0.23765337 5399 1510779600 2017.11.15 21:00 88.39500000 88.41500000 88.35300000 88.49400000 88.60828776 0.22558011 7723 1510783200 2017.11.15 22:00 88.41500000 88.38700000 88.32600000 88.45900000 88.58721274 0.21092767 8636 1510786800 2017.11.15 23:00 88.38700000 88.42700000 88.35400000 88.44800000 88.57195438 0.20501462 3052 1510790400 2017.11.16 00:00 88.42900000 88.40300000 88.31100000 88.43400000 88.55586349 0.19874936 5348 1510794000 2017.11.16 01:00 88.40200000 88.32400000 88.29400000 88.40200000 88.53378125 0.19229219 4369 1510797600 2017.11.16 02:00 88.32200000 88.46400000 88.31800000 88.51100000 88.52713542 0.17832266 7739 1510801200 2017.11.16 03:00 88.46400000 88.40000000 88.39900000 88.48900000 88.51502728 0.16273836 5046 1510804800 2017.11.16 04:00 88.39900000 88.48900000 88.39800000 88.52000000 88.51254849 0.14760505 4817 1510808400 2017.11.16 05:00 88.48900000 88.51400000 88.47600000 88.55800000 88.51268673 0.13044605 3293 1510812000 2017.11.16 06:00 88.51400000 88.54500000 88.51000000 88.57700000 88.51576419 0.12749120 4448 1510815600 2017.11.16 07:00 88.54600000 88.57200000 88.50200000 88.58600000 88.52111998 0.12635418 4618 1510819200 2017.11.16 08:00 88.57200000 88.58100000 88.47900000 88.60400000 88.52682284 0.12924284 6470 1510822800 2017.11.16 09:00 88.58400000 88.65600000 88.55200000 88.67300000 88.53912542 0.13910874 9184 1510826400 2017.11.16 10:00 88.65600000 88.66200000 88.58600000 88.66900000 88.55082776 0.14498830 9882 1510830000 2017.11.16 11:00 88.66200000 88.73400000 88.63000000 88.77800000 88.56827274 0.15095357 7558 1510833600 2017.11.16 12:00 88.73500000 88.69200000 88.66600000 88.80300000 88.58005629 0.13178297 6070 1510837200 2017.11.16 13:00 88.69100000 88.60600000 88.57900000 88.70500000 88.58252712 0.13268516 5504 1510840800 2017.11.16 14:00 88.60700000 88.67400000 88.60700000 88.74100000 88.59123882 0.13756328 4896 1510844400 2017.11.16 15:00 88.67500000 88.63500000 88.55600000 88.72600000 88.59540655 0.13732977 11155 1510848000 2017.11.16 16:00 88.63400000 88.46500000 88.43900000 88.69500000 88.58298688 0.12746301 12088 1510851600 2017.11.16 17:00 88.46600000 88.57700000 88.45900000 88.64400000 88.58241670 0.12161141 12815 1510855200 2017.11.16 18:00 88.57600000 88.63800000 88.53600000 88.64000000 88.58771035 0.11565012 9050 1510858800 2017.11.16 19:00 88.63800000 88.59300000 88.56000000 88.64500000 88.58821413 0.11005418 5022 1510862400 2017.11.16 20:00 88.59300000 88.67600000 88.59000000 88.72200000 88.59657468 0.10523968 4363 1510866000 2017.11.16 21:00 88.67400000 88.61500000 88.59000000 88.72400000 88.59832948 0.08605682 4806 1510869600 2017.11.16 22:00 88.61500000 88.62700000 88.59500000 88.67200000 88.60106000 0.08097140 3386 1510873200 2017.11.16 23:00 88.62700000 88.62500000 88.57600000 88.65300000 88.60334000 0.06733254 2335 1510876800 2017.11.17 00:00 88.60700000 88.68100000 88.56900000 88.69600000 88.61073619 0.06335198 4207 1510880400 2017.11.17 01:00 88.67800000 88.60700000 88.57200000 88.71000000 88.61038036 0.05962522 2940 1510884000 2017.11.17 02:00 88.60700000 88.58700000 88.51600000 88.60800000 88.60815366 0.05864728 7065 1510887600 2017.11.17 03:00 88.58700000 88.44300000 88.39400000 88.61200000 88.59242474 0.07291844 12883 1510891200 2017.11.17 04:00 88.44400000 88.41500000 88.38600000 88.52100000 88.57552715 0.08819045 14693 1510894800 2017.11.17 05:00 88.41500000 88.39200000 88.38900000 88.48300000 88.55804837 0.10100005 7427 1510898400 2017.11.17 06:00 88.39200000 88.43700000 88.35500000 88.44200000 88.54651996 0.10568621 5872 1510902000 2017.11.17 07:00 88.43800000 88.39900000 88.36000000 88.43900000 88.53247044 0.10646559 5260 1510905600 2017.11.17 08:00 88.39900000 88.29100000 88.28200000 88.43600000 88.50947325 0.11947331 4813 1510909200 2017.11.17 09:00 88.29200000 88.29800000 88.24800000 88.35700000 88.48933294 0.13201349 8655 1510912800 2017.11.17 10:00 88.29800000 88.20900000 88.17600000 88.32500000 88.46263457 0.14661122 10536 1510916400 2017.11.17 11:00 88.20900000 88.21900000 88.14700000 88.28200000 88.43943127 0.15739014 6164 1510920000 2017.11.17 12:00 88.21900000 88.27800000 88.20900000 88.32900000 88.42405687 0.16594139 5096 1510923600 2017.11.17 13:00 88.28000000 88.36700000 88.24800000 88.39600000 88.41862288 0.16448996 6304 1510927200 2017.11.17 14:00 88.36700000 88.28700000 88.28100000 88.39700000 88.40608737 0.16284446 6654 1510930800 2017.11.17 15:00 88.28800000 87.91000000 87.88900000 88.28800000 88.35884095 0.20111860 14310 1510934400 2017.11.17 16:00 87.91000000 87.69900000 87.67100000 87.91400000 88.29599896 0.24990469 14727 1510938000 2017.11.17 17:00 87.69900000 87.59800000 87.59100000 87.76500000 88.22952287 0.29854377 11959 1510941600 2017.11.17 18:00 87.60000000 87.58000000 87.50700000 87.63100000 88.16766354 0.33267826 13411 1510945200 2017.11.17 19:00 87.58000000 87.71000000 87.57600000 87.74100000 88.12407654 0.34231930 6726 1510948800 2017.11.17 20:00 87.71100000 87.78000000 87.68000000 87.78000000 88.09130735 0.33470088 5610 1510952400 2017.11.17 21:00 87.77900000 87.86000000 87.77700000 87.87400000 88.06927808 0.32240220 3889 1510956000 2017.11.17 22:00 87.86100000 87.80400000 87.79000000 88.00000000 88.04401350 0.31014516 5905 1510959600 2017.11.17 23:00 87.80400000 87.79800000 87.72100000 87.92500000 88.02058364 0.30473210 4160 1511136000 2017.11.20 00:00 87.75400000 87.82000000 87.75400000 87.85800000 88.00148044 0.29678213 8478 1511139600 2017.11.20 01:00 87.81700000 87.55300000 87.49500000 87.81700000 87.95876801 0.30293405 11700 1511143200 2017.11.20 02:00 87.55300000 87.73500000 87.52800000 87.77000000 87.93745677 0.28867521 11108 1511146800 2017.11.20 03:00 87.73600000 87.60600000 87.58500000 87.78900000 87.90588946 0.27942106 7138 1511150400 2017.11.20 04:00 87.60700000 87.57200000 87.45600000 87.62700000 87.87409047 0.27543297 7134 1511154000 2017.11.20 05:00 87.57200000 87.59100000 87.53100000 87.60000000 87.84712947 0.26504443 3672 1511157600 2017.11.20 06:00 87.59100000 87.59800000 87.56700000 87.63900000 87.82340285 0.25689850 3936 1511161200 2017.11.20 07:00 87.59700000 87.66800000 87.58700000 87.69400000 87.80860258 0.24213738 4432 1511164800 2017.11.20 08:00 87.66700000 87.64000000 87.57400000 87.70100000 87.79254519 0.21838864 5527 1511168400 2017.11.20 09:00 87.64000000 87.73400000 87.59700000 87.73500000 87.78696946 0.17511966 9978 1511172000 2017.11.20 10:00 87.73500000 87.83600000 87.70700000 87.92700000 87.79163904 0.13811819 14319 1511175600 2017.11.20 11:00 87.83400000 87.85000000 87.83100000 87.90300000 87.79719722 0.13992237 5166 1511179200 2017.11.20 12:00 87.85000000 87.72400000 87.70100000 87.85100000 87.79022606 0.13452585 5704 1511182800 2017.11.20 13:00 87.72400000 87.77700000 87.68000000 87.77800000 87.78896643 0.12673760 5659 1511186400 2017.11.20 14:00 87.77700000 87.71600000 87.69900000 87.84700000 87.78201725 0.11495907 5496 1511190000 2017.11.20 15:00 87.71600000 87.82400000 87.66500000 87.85400000 87.78601561 0.11628382 9464 1511193600 2017.11.20 16:00 87.82600000 87.86300000 87.79500000 87.92500000 87.79334745 0.12130263 11301 1511197200 2017.11.20 17:00 87.86000000 87.82000000 87.75100000 87.88900000 87.79588579 0.12195809 12146 1511200800 2017.11.20 18:00 87.82100000 87.91400000 87.78800000 87.93400000 87.80713476 0.13089307 11262 1511204400 2017.11.20 19:00 87.91500000 88.03900000 87.88500000 88.05000000 87.82921717 0.15196337 5422 1511208000 2017.11.20 20:00 88.03900000 87.99600000 87.98500000 88.05000000 87.84510125 0.16480103 4129 1511211600 2017.11.20 21:00 87.99800000 87.96500000 87.93300000 88.05100000 87.85652018 0.15931071 5722 1511215200 2017.11.20 22:00 87.96400000 87.93100000 87.90600000 87.99900000 87.86361349 0.16127427 3980 1511218800 2017.11.20 23:00 87.93100000 87.84100000 87.83500000 87.93600000 87.86145983 0.14975181 3341 1511222400 2017.11.21 00:00 87.83700000 87.87400000 87.80200000 87.90000000 87.86265413 0.13552986 1862 1511226000 2017.11.21 01:00 87.87300000 87.83800000 87.80300000 87.88200000 87.86030612 0.12052142 2819 1511229600 2017.11.21 02:00 87.83700000 87.89800000 87.82200000 87.92800000 87.86389601 0.10645928 7920 1511233200 2017.11.21 03:00 87.89800000 87.89100000 87.79700000 87.91200000 87.86647734 0.09765980 6128 1511236800 2017.11.21 04:00 87.89000000 87.88300000 87.85800000 87.95400000 87.86805093 0.08370870 4206 1511240400 2017.11.21 05:00 87.88300000 87.86800000 87.83800000 87.90400000 87.86804608 0.07815790 2962 1511244000 2017.11.21 06:00 87.86700000 87.89500000 87.85800000 87.90700000 87.87061312 0.07802818 2190 1511247600 2017.11.21 07:00 87.89400000 87.88700000 87.86600000 87.91900000 87.87217377 0.07796192 2861 1511251200 2017.11.21 08:00 87.88500000 87.79400000 87.78700000 87.89500000 87.86472865 0.07344236 3584 1511254800 2017.11.21 09:00 87.79600000 87.86300000 87.78700000 87.87600000 87.86456402 0.07081080 6619 1511258400 2017.11.21 10:00 87.86300000 87.66700000 87.64700000 87.86300000 87.84574840 0.08188339 9076 1511262000 2017.11.21 11:00 87.66600000 87.76600000 87.64400000 87.79200000 87.83815331 0.08657907 8543 1511265600 2017.11.21 12:00 87.76700000 87.94300000 87.76600000 87.96500000 87.84813871 0.08547319 9421 1511269200 2017.11.21 13:00 87.94400000 87.88700000 87.84400000 87.96000000 87.85183979 0.08428902 6281 1511272800 2017.11.21 14:00 87.88700000 87.90100000 87.82800000 87.96800000 87.85652171 0.08232783 6974 1511276400 2017.11.21 15:00 87.90100000 87.80600000 87.70400000 87.93700000 87.85171012 0.07342034 9196 1511280000 2017.11.21 16:00 87.80500000 87.94000000 87.72600000 87.98900000 87.86011868 0.06748760 14294 1511283600 2017.11.21 17:00 87.94000000 88.11000000 87.91000000 88.13200000 87.88391690 0.08381599 14281 1511287200 2017.11.21 18:00 88.11000000 88.07300000 88.03700000 88.16900000 87.90192482 0.09551039 10145 1511290800 2017.11.21 19:00 88.07400000 88.03100000 88.02200000 88.12400000 87.91421769 0.10097287 6482 1511294400 2017.11.21 20:00 88.03000000 87.89800000 87.89700000 88.05000000 87.91267315 0.10030651 5184 1511298000 2017.11.21 21:00 87.89900000 88.01500000 87.88300000 88.02600000 87.92241856 0.10311412 5868 1511301600 2017.11.21 22:00 88.01500000 87.96100000 87.94900000 88.02000000 87.92609299 0.10404979 4489 1511305200 2017.11.21 23:00 87.96100000 87.98800000 87.94500000 88.00300000 87.93198889 0.10580683 3434 1511308800 2017.11.22 00:00 87.97800000 87.98100000 87.93900000 88.00900000 87.93665662 0.10671324 3013 1511312400 2017.11.22 01:00 87.98100000 87.94400000 87.93000000 88.01500000 87.93735599 0.10574502 4475 1511316000 2017.11.22 02:00 87.94300000 87.94300000 87.90600000 87.97700000 87.93789351 0.10541801 7899 1511319600 2017.11.22 03:00 87.94100000 87.93100000 87.85600000 87.97200000 87.93723699 0.10471637 7600 1511323200 2017.11.22 04:00 87.93200000 87.94500000 87.92400000 87.99800000 87.93797632 0.09977202 4541 1511326800 2017.11.22 05:00 87.94400000 87.92200000 87.89600000 87.96500000 87.93645477 0.09834683 4119 1511330400 2017.11.22 06:00 87.92000000 87.88000000 87.83800000 87.94400000 87.93107812 0.07939233 3855 1511334000 2017.11.22 07:00 87.87900000 87.84900000 87.82700000 87.89800000 87.92326116 0.07479120 3396 1511337600 2017.11.22 08:00 87.84800000 87.84500000 87.79900000 87.87300000 87.91580771 0.07888490 4983 1511341200 2017.11.22 09:00 87.84500000 87.82900000 87.76800000 87.87800000 87.90754031 0.08378463 8734 1511344800 2017.11.22 10:00 87.82800000 87.76000000 87.72800000 87.87600000 87.89348885 0.09490216 9963 1511348400 2017.11.22 11:00 87.76100000 87.75000000 87.71900000 87.78400000 87.87982325 0.10407194 6758 1511352000 2017.11.22 12:00 87.74900000 87.82400000 87.72600000 87.83500000 87.87450675 0.10631643 5061 1511355600 2017.11.22 13:00 87.82400000 87.90100000 87.81900000 87.97400000 87.87702992 0.09151512 5196 1511359200 2017.11.22 14:00 87.89900000 87.92900000 87.86400000 87.93000000 87.88197945 0.07952735 6546 1511362800 2017.11.22 15:00 87.92900000 87.78100000 87.73000000 87.96400000 87.87236236 0.07774273 11174 1511366400 2017.11.22 16:00 87.78100000 87.71000000 87.67700000 87.80600000 87.85689928 0.08910965 12084 1511370000 2017.11.22 17:00 87.71200000 87.72200000 87.61300000 87.76000000 87.84405173 0.08997716 17655 1511373600 2017.11.22 18:00 87.72300000 87.69200000 87.62000000 87.74700000 87.82957061 0.09556396 9701 1511377200 2017.11.22 19:00 87.69200000 87.65800000 87.54300000 87.70700000 87.81323055 0.09975267 5560 1511380800 2017.11.22 20:00 87.65600000 87.57500000 87.56200000 87.66100000 87.79054193 0.11036403 4788 1511384400 2017.11.22 21:00 87.57100000 87.49400000 87.48100000 87.62200000 87.76229984 0.12869344 13310 1511388000 2017.11.22 22:00 87.49400000 87.54700000 87.49200000 87.60800000 87.74179509 0.13519825 4963 1511391600 2017.11.22 23:00 87.54700000 87.59400000 87.52900000 87.60700000 87.72771937 0.13528224 3551 1511395200 2017.11.23 00:00 87.58400000 87.55600000 87.52400000 87.60800000 87.71136514 0.13458714 2865 1511398800 2017.11.23 01:00 87.55600000 87.57600000 87.51500000 87.60200000 87.69847323 0.13150359 3207 1511402400 2017.11.23 02:00 87.57700000 87.45700000 87.42600000 87.58000000 87.67547578 0.13882671 3307 1511406000 2017.11.23 03:00 87.45900000 87.49800000 87.41400000 87.50500000 87.65857332 0.14123202 4023 1511409600 2017.11.23 04:00 87.50000000 87.55400000 87.47400000 87.56500000 87.64861396 0.13816397 4294 1511413200 2017.11.23 05:00 87.55500000 87.62600000 87.55200000 87.66900000 87.64646025 0.13244788 4289 1511416800 2017.11.23 06:00 87.62600000 87.63600000 87.61600000 87.67400000 87.64546403 0.13007445 2302 1511420400 2017.11.23 07:00 87.63700000 87.62900000 87.60000000 87.64900000 87.64389603 0.12804992 2832 1511424000 2017.11.23 08:00 87.62800000 87.53100000 87.53100000 87.63300000 87.63314403 0.12369290 2960 1511427600 2017.11.23 09:00 87.53100000 87.53400000 87.50500000 87.59400000 87.62370174 0.10931441 6849 1511431200 2017.11.23 10:00 87.53500000 87.65900000 87.51300000 87.70300000 87.62706348 0.08667467 7400 1511434800 2017.11.23 11:00 87.65800000 87.66100000 87.62100000 87.70400000 87.63029553 0.08124074 6095 1511438400 2017.11.23 12:00 87.66200000 87.74400000 87.64000000 87.74600000 87.64112452 0.08811349 5261 1511442000 2017.11.23 13:00 87.74300000 87.66300000 87.63500000 87.74700000 87.64320790 0.08752562 5213 1511445600 2017.11.23 14:00 87.66300000 87.70600000 87.65300000 87.74600000 87.64918810 0.09139140 4260 1511449200 2017.11.23 15:00 87.70600000 87.54800000 87.37900000 87.76400000 87.63955114 0.08832314 7695 1511452800 2017.11.23 16:00 87.54900000 87.47100000 87.44200000 87.55000000 87.62349865 0.08656641 4529 1511456400 2017.11.23 17:00 87.47200000 87.45000000 87.42700000 87.51900000 87.60697497 0.08403540 6753 1511460000 2017.11.23 18:00 87.45000000 87.47900000 87.41400000 87.51700000 87.59478688 0.08460411 3485 1511463600 2017.11.23 19:00 87.47900000 87.46400000 87.42600000 87.49000000 87.58233098 0.08719554 2589 1511467200 2017.11.23 20:00 87.46500000 87.43900000 87.40800000 87.47600000 87.56868041 0.09133945 8361 1511470800 2017.11.23 21:00 87.43800000 87.46700000 87.42500000 87.48400000 87.55899657 0.09379932 8589 1511474400 2017.11.23 22:00 87.46800000 87.39400000 87.39000000 87.48400000 87.54328261 0.09921668 5818 1511478000 2017.11.23 23:00 87.39400000 87.46300000 87.39400000 87.48700000 87.53563664 0.10156325 3835 1511481600 2017.11.24 00:00 87.45200000 87.48100000 87.43600000 87.51300000 87.53043315 0.10318654 1933 1511485200 2017.11.24 01:00 87.48000000 87.51500000 87.45900000 87.51500000 87.52896333 0.10125561 2044 1511488800 2017.11.24 02:00 87.51500000 87.54800000 87.50400000 87.60600000 87.53077635 0.09824920 6112 1511492400 2017.11.24 03:00 87.54800000 87.52400000 87.51400000 87.56300000 87.53013098 0.09581921 5403 1511496000 2017.11.24 04:00 87.52400000 87.53100000 87.48400000 87.54900000 87.53021374 0.09581327 4226 1511499600 2017.11.24 05:00 87.53100000 87.56400000 87.51100000 87.57400000 87.53343148 0.09588142 4294 1511503200 2017.11.24 06:00 87.56400000 87.60700000 87.56100000 87.63800000 87.54043801 0.09321636 3542 1511506800 2017.11.24 07:00 87.60500000 87.62800000 87.59200000 87.65300000 87.54877725 0.09229193 2712 1511510400 2017.11.24 08:00 87.62800000 87.61700000 87.59400000 87.65900000 87.55527465 0.08460369 3388 1511514000 2017.11.24 09:00 87.61800000 87.50200000 87.49200000 87.63100000 87.55020087 0.07991391 7251 1511517600 2017.11.24 10:00 87.50100000 87.51800000 87.44200000 87.55000000 87.54713412 0.07064212 8512 1511521200 2017.11.24 11:00 87.51700000 87.43000000 87.40200000 87.55800000 87.53597849 0.06965450 7343 1511524800 2017.11.24 12:00 87.43100000 87.50300000 87.40400000 87.51000000 87.53283768 0.06721478 5657 1511528400 2017.11.24 13:00 87.50300000 87.59100000 87.50100000 87.63100000 87.53837695 0.06776099 5867 1511532000 2017.11.24 14:00 87.59100000 87.62600000 87.58200000 87.65800000 87.54672200 0.07187141 6221 1511535600 2017.11.24 15:00 87.62400000 87.62100000 87.53600000 87.65700000 87.55379610 0.07353756 9777 1511539200 2017.11.24 16:00 87.62100000 87.64200000 87.57300000 87.69400000 87.56219647 0.07391707 10155 1511542800 2017.11.24 17:00 87.64100000 87.81200000 87.64100000 87.82100000 87.58598728 0.09486139 7239 1511546400 2017.11.24 18:00 87.81200000 87.79200000 87.76400000 87.89000000 87.60560754 0.10032178 7930 1511550000 2017.11.24 19:00 87.79200000 87.76400000 87.74300000 87.81500000 87.62069254 0.10476795 6012 1511553600 2017.11.24 20:00 87.76400000 87.80100000 87.75300000 87.90100000 87.63786468 0.11134709 8283 1511557200 2017.11.24 21:00 87.80100000 87.77700000 87.76300000 87.81800000 87.65111566 0.11516513 2238 1511560800 2017.11.24 22:00 87.78000000 87.75800000 87.73200000 87.79800000 87.66129512 0.11759230 3514 1511564400 2017.11.24 23:00 87.75700000 87.64500000 87.63900000 87.83600000 87.65974321 0.11324319 14039 1511740800 2017.11.27 00:00 87.70300000 87.78500000 87.69300000 87.84700000 87.67167242 0.11478148 5072 1511744400 2017.11.27 01:00 87.78400000 87.81000000 87.77400000 87.84500000 87.68484648 0.11829938 2704 1511748000 2017.11.27 02:00 87.81000000 87.77300000 87.75200000 87.81000000 87.69324205 0.12001777 5818 1511751600 2017.11.27 03:00 87.77400000 87.60200000 87.57400000 87.77900000 87.68455233 0.11938313 8717 1511755200 2017.11.27 04:00 87.60300000 87.54600000 87.52900000 87.60900000 87.67135687 0.12099372 5292 1511758800 2017.11.27 05:00 87.54800000 87.59400000 87.53700000 87.64700000 87.66398955 0.11632504 4104 1511762400 2017.11.27 06:00 87.59500000 87.56800000 87.54800000 87.66100000 87.65484769 0.11470223 4893 1511766000 2017.11.27 07:00 87.56800000 87.61300000 87.56200000 87.63000000 87.65086220 0.10460344 4612 1511769600 2017.11.27 08:00 87.61400000 87.62800000 87.57600000 87.64200000 87.64868484 0.10019333 4932 1511773200 2017.11.27 09:00 87.62700000 87.59900000 87.57200000 87.64000000 87.64395295 0.10192313 5370 1511776800 2017.11.27 10:00 87.59800000 87.63800000 87.55000000 87.64400000 87.64338601 0.10210142 11831 1511780400 2017.11.27 11:00 87.64000000 87.64300000 87.62300000 87.69800000 87.64334924 0.10199531 5612 1511784000 2017.11.27 12:00 87.64400000 87.70300000 87.60200000 87.72100000 87.64903027 0.10027021 6097 1511787600 2017.11.27 13:00 87.70300000 87.70100000 87.66800000 87.74900000 87.65397977 0.09224877 4191 1511791200 2017.11.27 14:00 87.70000000 87.52000000 87.51300000 87.70900000 87.64121979 0.09546364 8127 1511794800 2017.11.27 15:00 87.51900000 87.44600000 87.43400000 87.57800000 87.62262743 0.10590631 11384 1511798400 2017.11.27 16:00 87.44800000 87.36400000 87.30400000 87.47200000 87.59799624 0.11923897 12340 1511802000 2017.11.27 17:00 87.36300000 87.28900000 87.23400000 87.39600000 87.56856803 0.13797042 13580 1511805600 2017.11.27 18:00 87.28900000 87.09500000 87.03100000 87.33900000 87.52346631 0.17705629 12488 1511809200 2017.11.27 19:00 87.09400000 86.98500000 86.95000000 87.10800000 87.47218381 0.22350942 9867 1511812800 2017.11.27 20:00 86.98700000 87.04200000 86.98000000 87.05400000 87.43121392 0.24274652 4688 1511816400 2017.11.27 21:00 87.04300000 86.98800000 86.98000000 87.06400000 87.38900307 0.25761225 4018 1511820000 2017.11.27 22:00 86.98800000 87.03400000 86.96400000 87.06400000 87.35519325 0.26306138 4458 1511823600 2017.11.27 23:00 87.03500000 87.00600000 86.98200000 87.05200000 87.32193675 0.27630650 2240 1511827200 2017.11.28 00:00 86.99500000 87.02100000 86.97000000 87.14200000 87.29327611 0.28663632 4016 1511830800 2017.11.28 01:00 87.02000000 87.10300000 87.00100000 87.14300000 87.27515458 0.28602055 2849 1511834400 2017.11.28 02:00 87.10200000 87.00800000 86.94100000 87.14700000 87.24971128 0.28997233 8264 1511838000 2017.11.28 03:00 87.00800000 87.22300000 87.00200000 87.23900000 87.24716735 0.27891251 9276 1511841600 2017.11.28 04:00 87.22100000 87.17200000 87.15800000 87.23500000 87.24000856 0.26707683 5756 1511845200 2017.11.28 05:00 87.17200000 87.11600000 87.11100000 87.17300000 87.22819822 0.25718718 3606 1511848800 2017.11.28 06:00 87.11700000 87.13400000 87.10900000 87.16800000 87.21922696 0.24145096 3655 1511852400 2017.11.28 07:00 87.13300000 87.13100000 87.11700000 87.17000000 87.21082439 0.22254020 3544 1511856000 2017.11.28 08:00 87.13000000 87.11800000 87.09000000 87.19000000 87.20198397 0.19309150 3964 1511859600 2017.11.28 09:00 87.11900000 87.13900000 87.09200000 87.16100000 87.19598550 0.15621962 7143 1511863200 2017.11.28 10:00 87.13800000 87.05800000 87.00800000 87.17500000 87.18284402 0.13556362 9189 1511866800 2017.11.28 11:00 87.06000000 86.96700000 86.94200000 87.07300000 87.16228745 0.11935903 7148 1511870400 2017.11.28 12:00 86.96500000 86.98400000 86.90600000 87.02200000 87.14530769 0.10638348 7491 1511874000 2017.11.28 13:00 86.98400000 87.07600000 86.97900000 87.08500000 87.13870696 0.09785012 4893 1511877600 2017.11.28 14:00 87.07600000 86.98700000 86.96100000 87.10400000 87.12425868 0.09325877 5653 1511881200 2017.11.28 15:00 86.98800000 86.90400000 86.84700000 86.99500000 87.10328166 0.08899687 8597 1511884800 2017.11.28 16:00 86.90600000 86.97200000 86.87900000 87.01200000 87.09077865 0.08714740 9635 1511888400 2017.11.28 17:00 86.97100000 86.87600000 86.82700000 87.01800000 87.07032354 0.09045694 14952 1511892000 2017.11.28 18:00 86.87600000 86.79800000 86.75900000 86.90800000 87.04438796 0.10443216 12041 1511895600 2017.11.28 19:00 86.79800000 86.87600000 86.77300000 86.90100000 87.02835101 0.11021278 7739 1511899200 2017.11.28 20:00 86.87800000 86.78100000 86.77000000 86.99300000 87.00479377 0.12417308 12884 1511902800 2017.11.28 21:00 86.78000000 87.04800000 86.77700000 87.09600000 87.00890865 0.12220894 10733 1511906400 2017.11.28 22:00 87.04900000 86.97300000 86.95300000 87.07900000 87.00548878 0.12273590 7118 1511910000 2017.11.28 23:00 86.97100000 86.97800000 86.86000000 86.98700000 87.00287080 0.11286044 4712 1511913600 2017.11.29 00:00 86.97400000 87.01800000 86.87600000 87.02000000 87.00431168 0.10648262 7520 1511917200 2017.11.29 01:00 87.01900000 87.11100000 87.01300000 87.13000000 87.01447247 0.10745677 4901 1511920800 2017.11.29 02:00 87.10900000 87.05700000 87.00200000 87.12800000 87.01852271 0.10543542 10179 1511924400 2017.11.29 03:00 87.05800000 87.05900000 87.04000000 87.10400000 87.02237769 0.10396379 5953 1511928000 2017.11.29 04:00 87.05900000 86.97000000 86.95700000 87.08100000 87.01738934 0.10053117 4715 1511931600 2017.11.29 05:00 86.97100000 86.93900000 86.91900000 87.03300000 87.00992369 0.09511228 6123 1511935200 2017.11.29 06:00 86.94000000 86.97700000 86.93500000 86.98700000 87.00678810 0.09342952 3624 1511938800 2017.11.29 07:00 86.97900000 87.04900000 86.97400000 87.05500000 87.01080828 0.09506681 3242 1511942400 2017.11.29 08:00 87.05100000 87.03900000 86.97500000 87.05500000 87.01349321 0.09614686 4542 1511946000 2017.11.29 09:00 87.03900000 86.97000000 86.95400000 87.04400000 87.00935100 0.09377011 5799 1511949600 2017.11.29 10:00 86.97100000 86.89500000 86.87300000 87.00500000 86.99846042 0.09253843 7105 1511953200 2017.11.29 11:00 86.89500000 86.89100000 86.83000000 86.93900000 86.98822610 0.08994955 7625 1511956800 2017.11.29 12:00 86.89100000 86.83600000 86.79100000 86.89700000 86.97372837 0.09242627 5172 1511960400 2017.11.29 13:00 86.83400000 86.97000000 86.80500000 86.97100000 86.97337329 0.08976296 5629 1511964000 2017.11.29 14:00 86.97000000 87.10600000 86.95400000 87.16400000 86.98600441 0.08638998 7247 1511967600 2017.11.29 15:00 87.10700000 87.14300000 87.07500000 87.22500000 87.00095637 0.09044161 18446 1511971200 2017.11.29 16:00 87.14200000 87.12700000 87.07500000 87.22200000 87.01296052 0.08083805 12578 1511974800 2017.11.29 17:00 87.12600000 87.11000000 86.93200000 87.14900000 87.02220238 0.08406981 22313 1511978400 2017.11.29 18:00 87.11000000 86.96900000 86.88100000 87.19000000 87.01713549 0.08365002 16011 1511982000 2017.11.29 19:00 86.96900000 87.03600000 86.92800000 87.04200000 87.01893211 0.08339347 9818 1511985600 2017.11.29 20:00 87.03600000 87.05000000 87.00300000 87.10700000 87.02189095 0.08386614 6532 1511989200 2017.11.29 21:00 87.05000000 87.00800000 87.00800000 87.05900000 87.02056800 0.08134234 7414 1511992800 2017.11.29 22:00 87.00800000 86.99600000 86.96000000 87.02300000 87.01822819 0.08076121 6078 1511996400 2017.11.29 23:00 86.99600000 87.00600000 86.99000000 87.05400000 87.01706360 0.08009846 4369 1512000000 2017.11.30 00:00 86.98700000 87.05200000 86.93500000 87.07000000 87.02039088 0.08021491 4328 1512003600 2017.11.30 01:00 87.05100000 87.06400000 87.03800000 87.11700000 87.02454413 0.07913796 2665 1512007200 2017.11.30 02:00 87.06300000 87.04900000 87.00100000 87.14000000 87.02687326 0.07883027 8298 1512010800 2017.11.30 03:00 87.04900000 87.07100000 87.02400000 87.15500000 87.03107581 0.07979702 9215 1512014400 2017.11.30 04:00 87.07100000 87.06100000 87.03600000 87.09700000 87.03392573 0.08048354 5441 1512018000 2017.11.30 05:00 87.06300000 87.07100000 87.04400000 87.08100000 87.03745661 0.08008505 3120 1512021600 2017.11.30 06:00 87.07100000 87.07500000 87.03600000 87.08600000 87.04103217 0.07418198 3526 1512025200 2017.11.30 07:00 87.07400000 87.15000000 87.07000000 87.17300000 87.05141006 0.07031812 4906 1512028800 2017.11.30 08:00 87.14900000 87.24700000 87.14400000 87.26400000 87.07003768 0.06530236 4211 1512032400 2017.11.30 09:00 87.24600000 87.18600000 87.15100000 87.26200000 87.08108171 0.06605837 6028 1512036000 2017.11.30 10:00 87.18700000 87.23500000 87.16800000 87.24400000 87.09574059 0.07488936 7671 1512039600 2017.11.30 11:00 87.23400000 87.15200000 87.14300000 87.29300000 87.10109863 0.07609710 6475 1512043200 2017.11.30 12:00 87.14900000 87.12100000 87.07900000 87.16900000 87.10299400 0.07641950 5918 1512046800 2017.11.30 13:00 87.12200000 87.12900000 87.10300000 87.16900000 87.10547076 0.07719867 5651 1512050400 2017.11.30 14:00 87.12900000 87.14900000 87.05800000 87.16200000 87.10961640 0.07227618 7271 1512054000 2017.11.30 15:00 87.14900000 87.18200000 87.10700000 87.24100000 87.11651008 0.07319650 9528 1512057600 2017.11.30 16:00 87.18200000 87.07400000 87.07400000 87.20100000 87.11246150 0.07170209 13247 1512061200 2017.11.30 17:00 87.07600000 86.90000000 86.85800000 87.09900000 87.09222707 0.08183520 18500 1512064800 2017.11.30 18:00 86.86800000 87.15800000 86.80800000 87.16200000 87.09849116 0.07943232 15189 1512068400 2017.11.30 19:00 87.15700000 87.21300000 87.12200000 87.23100000 87.10939676 0.07908033 10876 1512072000 2017.11.30 20:00 87.21300000 87.23100000 87.20500000 87.30800000 87.12097802 0.08111853 9863 1512075600 2017.11.30 21:00 87.23100000 87.21900000 87.20600000 87.27400000 87.13031345 0.08215145 6912 1512079200 2017.11.30 22:00 87.21900000 87.22100000 87.14600000 87.27500000 87.13895026 0.08184055 7440 1512082800 2017.11.30 23:00 87.22100000 87.25700000 87.19400000 87.34700000 87.15019310 0.08370716 4428 1512086400 2017.12.01 00:00 87.24300000 87.35600000 87.23000000 87.36300000 87.16979375 0.09208538 2961 1512090000 2017.12.01 01:00 87.35500000 87.31700000 87.29400000 87.38500000 87.18381340 0.09499905 4782 1512093600 2017.12.01 02:00 87.31600000 87.21300000 87.15200000 87.33300000 87.18659307 0.09205295 9738 1512097200 2017.12.01 03:00 87.21200000 87.24200000 87.21000000 87.35000000 87.19186992 0.09247228 8296 1512100800 2017.12.01 04:00 87.24300000 87.39300000 87.23600000 87.41700000 87.21102517 0.10284398 6801 1512104400 2017.12.01 05:00 87.39400000 87.38400000 87.37300000 87.42600000 87.22749896 0.11151551 4615 1512108000 2017.12.01 06:00 87.38300000 87.43700000 87.37700000 87.47900000 87.24745144 0.12421163 4043 1512111600 2017.12.01 07:00 87.43600000 87.42900000 87.37900000 87.46200000 87.26474178 0.13221266 5879 1512115200 2017.12.01 08:00 87.43100000 87.50400000 87.38900000 87.52400000 87.28752828 0.14311586 5741 1512118800 2017.12.01 09:00 87.50400000 87.52500000 87.46600000 87.53100000 87.31014463 0.15277609 5628 1512122400 2017.12.01 10:00 87.52400000 87.44500000 87.40300000 87.60000000 87.32298800 0.15415021 9416 1512126000 2017.12.01 11:00 87.44700000 87.40300000 87.31700000 87.45300000 87.33060819 0.15348328 7858 1512129600 2017.12.01 12:00 87.40500000 87.27400000 87.24200000 87.44300000 87.32521693 0.14208877 7041 1512133200 2017.12.01 13:00 87.27200000 87.24200000 87.22900000 87.31000000 87.31729151 0.10735478 6362 1512136800 2017.12.01 14:00 87.24100000 87.27000000 87.18800000 87.30700000 87.31278756 0.10242894 7681 1512140400 2017.12.01 15:00 87.27000000 88.29900000 87.21000000 88.30200000 87.40671255 0.23291128 20253 1512144000 2017.12.01 16:00 88.29900000 88.41500000 88.29100000 88.44900000 87.50273993 0.32547230 18039 1512147600 2017.12.01 17:00 88.41300000 88.57300000 88.32100000 88.59400000 87.60466946 0.40999930 22178 1512151200 2017.12.01 18:00 88.56900000 88.02200000 87.65800000 88.61600000 87.64441523 0.41877564 30370 1512154800 2017.12.01 19:00 88.02200000 88.05900000 88.00000000 88.23300000 87.68389949 0.42697861 25432 1512158400 2017.12.01 20:00 88.05900000 88.24200000 87.99900000 88.31600000 87.73705192 0.44787929 13535 1512162000 2017.12.01 21:00 88.24300000 88.26500000 88.20300000 88.31100000 87.78733269 0.46237918 9954 1512165600 2017.12.01 22:00 88.26500000 88.30200000 88.18400000 88.38800000 87.83634862 0.46685760 7964 1512169200 2017.12.01 23:00 88.30400000 88.39500000 88.30200000 88.42800000 87.88955352 0.47248893 2769 1512345600 2017.12.04 00:00 88.74400000 88.73900000 88.66800000 88.79400000 87.97045318 0.50806281 10030 1512349200 2017.12.04 01:00 88.73900000 88.75100000 88.68400000 88.88500000 88.04479097 0.53197888 8288 1512352800 2017.12.04 02:00 88.75100000 88.64900000 88.62300000 88.75300000 88.10233469 0.54072565 8905 1512356400 2017.12.04 03:00 88.64900000 88.63500000 88.58900000 88.67600000 88.15306472 0.54012927 7953 1512360000 2017.12.04 04:00 88.63500000 88.66500000 88.63400000 88.68500000 88.20182046 0.53898234 4428 1512363600 2017.12.04 05:00 88.66600000 88.66900000 88.63400000 88.67500000 88.24631375 0.53263908 3315 1512367200 2017.12.04 06:00 88.66900000 88.69700000 88.63900000 88.69700000 88.28923625 0.51492119 3268 1512370800 2017.12.04 07:00 88.69800000 88.70800000 88.68300000 88.73600000 88.32911851 0.48568278 6522 1512374400 2017.12.04 08:00 88.70800000 88.76900000 88.69600000 88.78800000 88.37101199 0.43401724 5317 1512378000 2017.12.04 09:00 88.77000000 88.87700000 88.76000000 88.88200000 88.41920132 0.36351532 11112 1512381600 2017.12.04 10:00 88.87700000 88.89600000 88.83600000 88.96300000 88.46461072 0.26335121 11392 1512385200 2017.12.04 11:00 88.89600000 88.92700000 88.87400000 88.95800000 88.50864779 0.26826934 7158 1512388800 2017.12.04 12:00 88.92700000 89.02700000 88.91300000 89.03500000 88.55801467 0.28113789 5712 1512392400 2017.12.04 13:00 89.02700000 89.07800000 89.00000000 89.12600000 88.60753708 0.29832588 6659 1512396000 2017.12.04 14:00 89.07800000 89.02500000 89.01700000 89.24400000 88.64729546 0.27799763 8074 1512399600 2017.12.04 15:00 89.02500000 89.13900000 88.99100000 89.17000000 88.69412446 0.25921576 11106 1512403200 2017.12.04 16:00 89.13900000 89.04800000 88.95000000 89.17000000 88.72782689 0.24438354 12484 1512406800 2017.12.04 17:00 89.04700000 88.67600000 88.66900000 89.10200000 88.72289100 0.22298458 18303 1512410400 2017.12.04 18:00 88.67600000 88.84900000 88.64500000 88.86700000 88.73490138 0.19922058 12933 1512414000 2017.12.04 19:00 88.84900000 88.83800000 88.77300000 88.86000000 88.74472030 0.18058699 6097 1512417600 2017.12.04 20:00 88.83900000 88.83800000 88.75500000 88.84600000 88.75360408 0.17738591 5122 1512421200 2017.12.04 21:00 88.83700000 88.69300000 88.64000000 88.84300000 88.74783226 0.18062036 7472 1512424800 2017.12.04 22:00 88.69400000 88.57600000 88.57400000 88.69400000 88.73146728 0.19135803 7174 1512428400 2017.12.04 23:00 88.57600000 88.68800000 88.57100000 88.73300000 88.72732754 0.19265089 5782 1512432000 2017.12.05 00:00 88.69100000 88.69700000 88.66100000 88.72700000 88.72443920 0.19390921 3169 1512435600 2017.12.05 01:00 88.69600000 88.73500000 88.67800000 88.76000000 88.72544499 0.19293301 2198 1512439200 2017.12.05 02:00 88.73600000 88.77000000 88.72100000 88.83500000 88.72968833 0.19053831 5147 1512442800 2017.12.05 03:00 88.77000000 88.80400000 88.73500000 88.83700000 88.73676563 0.18692231 5053 1512446400 2017.12.05 04:00 88.80400000 88.84500000 88.77800000 88.84800000 88.74707367 0.18226009 3144 1512450000 2017.12.05 05:00 88.84400000 88.83400000 88.79500000 88.87800000 88.75535236 0.17643958 3581 1512453600 2017.12.05 06:00 88.83400000 88.89400000 88.80100000 88.91300000 88.76855690 0.16971413 3346 1512457200 2017.12.05 07:00 88.89300000 88.90700000 88.88000000 88.94400000 88.78174196 0.16304479 3241 1512460800 2017.12.05 08:00 88.90800000 88.95500000 88.89300000 88.98500000 88.79824272 0.15257706 3874 1512464400 2017.12.05 09:00 88.95500000 88.91300000 88.88400000 89.02200000 88.80917199 0.13897760 5593 1512468000 2017.12.05 10:00 88.91400000 88.89100000 88.88600000 88.98800000 88.81696513 0.13063067 6800 1512471600 2017.12.05 11:00 88.88900000 88.87100000 88.80700000 88.91700000 88.82211131 0.10981997 5688 1512475200 2017.12.05 12:00 88.87200000 88.92200000 88.82900000 88.96900000 88.83162452 0.10165023 6588 1512478800 2017.12.05 13:00 88.92100000 88.96700000 88.89100000 89.01300000 88.84451742 0.10194093 6194 1512482400 2017.12.05 14:00 88.96700000 89.07200000 88.95700000 89.10900000 88.86618243 0.11763699 5888 1512486000 2017.12.05 15:00 89.07200000 89.02200000 88.99800000 89.22800000 88.88102220 0.12597822 9663 1512489600 2017.12.05 16:00 89.02200000 88.99900000 88.97100000 89.09900000 88.89225818 0.13128398 15886 1512493200 2017.12.05 17:00 89.00200000 88.90100000 88.75700000 89.02900000 88.89309073 0.12370641 19670 1512496800 2017.12.05 18:00 88.90200000 88.85600000 88.82800000 89.04900000 88.88955828 0.10121558 12446 1512500400 2017.12.05 19:00 88.85600000 88.74700000 88.73900000 88.86800000 88.87598130 0.09569197 8662 1512504000 2017.12.05 20:00 88.74500000 88.78700000 88.71200000 88.87000000 88.86750689 0.09038260 8224 1512507600 2017.12.05 21:00 88.78800000 88.67400000 88.64800000 88.80800000 88.84907767 0.10010295 7405 1512511200 2017.12.05 22:00 88.67500000 88.63700000 88.63600000 88.73000000 88.82887979 0.11579227 6857 1512514800 2017.12.05 23:00 88.63700000 88.71300000 88.61600000 88.72000000 88.81784362 0.12282283 4777 1512518400 2017.12.06 00:00 88.69800000 88.71200000 88.65800000 88.75300000 88.80776328 0.12897607 5948 1512522000 2017.12.06 01:00 88.70900000 88.58900000 88.58100000 88.71900000 88.78692868 0.14576607 4147 1512525600 2017.12.06 02:00 88.58900000 88.49400000 88.48900000 88.61300000 88.75903071 0.16800982 6498 1512529200 2017.12.06 03:00 88.49300000 88.53500000 88.47600000 88.61700000 88.73769445 0.17998301 5806 1512532800 2017.12.06 04:00 88.53400000 88.37600000 88.35600000 88.53900000 88.70324736 0.20234584 7807 1512536400 2017.12.06 05:00 88.37700000 88.40800000 88.37600000 88.44300000 88.67512856 0.21681549 5626 1512540000 2017.12.06 06:00 88.40800000 88.33000000 88.31900000 88.41800000 88.64225918 0.23529055 5288 1512543600 2017.12.06 07:00 88.32900000 88.32200000 88.29800000 88.37100000 88.61175830 0.25003714 4293 1512547200 2017.12.06 08:00 88.32200000 88.40700000 88.31100000 88.45100000 88.59225751 0.25048510 3999 1512550800 2017.12.06 09:00 88.40600000 88.24500000 88.22200000 88.41200000 88.55918537 0.25707630 10154 1512554400 2017.12.06 10:00 88.24500000 88.50500000 88.19700000 88.51100000 88.55402486 0.23166273 9588 1512558000 2017.12.06 11:00 88.50400000 88.48100000 88.44400000 88.58600000 88.54707011 0.20850887 7031 1512561600 2017.12.06 12:00 88.48200000 88.50400000 88.43300000 88.57100000 88.54296819 0.18300002 6032 1512565200 2017.12.06 13:00 88.50400000 88.56900000 88.48200000 88.63300000 88.54544741 0.16465677 6239 1512568800 2017.12.06 14:00 88.57000000 88.61700000 88.52000000 88.65100000 88.55226195 0.15088814 6166 1512572400 2017.12.06 15:00 88.61800000 88.49900000 88.43300000 88.64500000 88.54718938 0.14392146 10963 1512576000 2017.12.06 16:00 88.49900000 88.65300000 88.48700000 88.72500000 88.55726658 0.13848561 13554 1512579600 2017.12.06 17:00 88.65400000 87.93900000 87.81600000 88.65500000 88.49838405 0.17774904 20674 1512583200 2017.12.06 18:00 87.94000000 87.81900000 87.79800000 87.94300000 88.43368081 0.22317332 10400 1512586800 2017.12.06 19:00 87.81900000 87.75800000 87.67700000 87.83400000 88.36933025 0.25885767 7861 1512590400 2017.12.06 20:00 87.75800000 87.72500000 87.66900000 87.76500000 88.30796547 0.28619360 4834 1512594000 2017.12.06 21:00 87.72600000 87.73600000 87.69700000 87.78200000 88.25349257 0.30982186 5826 1512597600 2017.12.06 22:00 87.73500000 87.68000000 87.67900000 87.76500000 88.19887423 0.33575825 4483 1512601200 2017.12.06 23:00 87.68000000 87.81200000 87.67700000 87.82900000 88.16202906 0.34267656 3033 1512604800 2017.12.07 00:00 87.79600000 87.75100000 87.74900000 87.80900000 88.12288344 0.35658234 3113 1512608400 2017.12.07 01:00 87.75100000 87.82500000 87.71500000 87.83900000 88.09451359 0.36106606 3661 1512612000 2017.12.07 02:00 87.82500000 87.85300000 87.77200000 87.89400000 88.07151229 0.36455999 5592 1512615600 2017.12.07 03:00 87.85200000 87.85500000 87.78600000 87.87500000 88.05089207 0.36632111 4794 1512619200 2017.12.07 04:00 87.85500000 87.84500000 87.81500000 87.85800000 88.03128330 0.36281587 3996 1512622800 2017.12.07 05:00 87.84500000 87.79100000 87.78300000 87.86000000 88.00839918 0.36621758 3347 1512626400 2017.12.07 06:00 87.79100000 87.79700000 87.78700000 87.82600000 87.98826593 0.35371048 3385 1512630000 2017.12.07 07:00 87.79900000 87.85200000 87.76700000 87.87000000 87.97528822 0.33796069 4536 1512633600 2017.12.07 08:00 87.85100000 87.86100000 87.80700000 87.88100000 87.96440363 0.31736359 4309 1512637200 2017.12.07 09:00 87.86300000 87.79800000 87.79300000 87.87800000 87.94855566 0.28770759 5209 1512640800 2017.12.07 10:00 87.79900000 87.83300000 87.71700000 87.86200000 87.93755036 0.24455026 5946 1512644400 2017.12.07 11:00 87.83300000 87.82600000 87.80000000 87.84400000 87.92692652 0.20719050 4464 1512648000 2017.12.07 12:00 87.82500000 87.91400000 87.81700000 87.94500000 87.92569542 0.12766896 5303 1512651600 2017.12.07 13:00 87.91400000 87.90300000 87.85200000 87.93800000 87.92353395 0.12580995 4889 1512655200 2017.12.07 14:00 87.90300000 87.85200000 87.80400000 87.94400000 87.91672119 0.11867068 6577 1512658800 2017.12.07 15:00 87.85300000 87.70500000 87.69400000 87.90400000 87.89655727 0.10580823 8764 1512662400 2017.12.07 16:00 87.70600000 87.63400000 87.60300000 87.71500000 87.87155182 0.09630434 12425 1512666000 2017.12.07 17:00 87.63300000 87.80500000 87.50300000 87.81200000 87.86521355 0.08849919 12427 1512669600 2017.12.07 18:00 87.80500000 87.81700000 87.68000000 87.85400000 87.86062178 0.07619970 7172 1512673200 2017.12.07 19:00 87.81500000 87.95000000 87.75200000 87.95800000 87.86913399 0.08242937 7117 1512676800 2017.12.07 20:00 87.94800000 87.93700000 87.89100000 88.07200000 87.87559742 0.08270737 8234 1512680400 2017.12.07 21:00 87.93800000 87.95600000 87.86500000 87.98100000 87.88325481 0.08747449 8386 1512684000 2017.12.07 22:00 87.95700000 87.99100000 87.94500000 88.04200000 87.89351626 0.09515404 6516 1512687600 2017.12.07 23:00 87.99100000 87.96700000 87.96600000 88.01500000 87.90051471 0.09942025 4003 1512691200 2017.12.08 00:00 87.96500000 87.98000000 87.94700000 87.99400000 87.90808474 0.10363568 2095 1512694800 2017.12.08 01:00 87.97800000 88.04100000 87.96600000 88.04600000 87.92074333 0.10972066 3822 1512698400 2017.12.08 02:00 88.04300000 88.05400000 87.96500000 88.06700000 87.93343444 0.11515050 5236 1512702000 2017.12.08 03:00 88.05400000 88.17000000 88.04200000 88.17700000 87.95596450 0.13324378 5090 1512705600 2017.12.08 04:00 88.17100000 88.15400000 88.14700000 88.21600000 87.97482502 0.14556564 3707 1512709200 2017.12.08 05:00 88.15400000 88.15200000 88.14000000 88.18000000 87.99169883 0.15140618 2438 1512712800 2017.12.08 06:00 88.15300000 88.17800000 88.13000000 88.19400000 88.00944180 0.15880600 2355 1512716400 2017.12.08 07:00 88.17700000 88.21000000 88.13900000 88.21400000 88.02854258 0.16576146 2380 1512720000 2017.12.08 08:00 88.21100000 88.22900000 88.18600000 88.24200000 88.04763376 0.17574325 3901 1512723600 2017.12.08 09:00 88.22800000 88.30600000 88.20800000 88.31100000 88.07224007 0.18950070 4693 1512727200 2017.12.08 10:00 88.30600000 88.29500000 88.26500000 88.33900000 88.09345530 0.19584450 5786 1512730800 2017.12.08 11:00 88.29400000 88.24900000 88.19900000 88.29900000 88.10826908 0.18279967 4401 1512734400 2017.12.08 12:00 88.25000000 88.34600000 88.23100000 88.36200000 88.13091012 0.16237078 4165 1512738000 2017.12.08 13:00 88.34600000 88.34700000 88.31900000 88.37500000 88.15149011 0.15622694 3883 1512741600 2017.12.08 14:00 88.34800000 88.34800000 88.31400000 88.44300000 88.17020534 0.14632679 5559 1512745200 2017.12.08 15:00 88.34800000 88.38500000 88.27100000 88.51200000 88.19066197 0.14810644 17369 1512748800 2017.12.08 16:00 88.38500000 88.15500000 88.06600000 88.38600000 88.18726559 0.13671668 16187 1512752400 2017.12.08 17:00 88.15300000 88.26000000 88.09400000 88.29400000 88.19419268 0.12759350 15443 1512756000 2017.12.08 18:00 88.26000000 88.24300000 88.12300000 88.29400000 88.19884100 0.11945874 9227 1512759600 2017.12.08 19:00 88.24300000 88.19900000 88.15500000 88.28200000 88.19885614 0.10762151 6018 1512763200 2017.12.08 20:00 88.19900000 88.21900000 88.19200000 88.25000000 88.20077460 0.09541211 3396 1512766800 2017.12.08 21:00 88.22000000 88.22500000 88.19100000 88.27400000 88.20308178 0.08773982 4329 1512770400 2017.12.08 22:00 88.22500000 88.20000000 88.16800000 88.24600000 88.20278828 0.08130986 2652 1512774000 2017.12.08 23:00 88.19900000 88.29300000 88.19000000 88.30100000 88.21137987 0.07894954 2507 1512950400 2017.12.11 00:00 88.24700000 88.33300000 88.24100000 88.35100000 88.22296274 0.07647388 10676 1512954000 2017.12.11 01:00 88.32700000 88.29200000 88.27100000 88.36900000 88.22953772 0.07292001 5128 1512957600 2017.12.11 02:00 88.29200000 88.38300000 88.21400000 88.39200000 88.24415317 0.07226283 7999 1512961200 2017.12.11 03:00 88.38300000 88.38000000 88.35100000 88.44900000 88.25709097 0.07220514 4301 1512964800 2017.12.11 04:00 88.38100000 88.36500000 88.36300000 88.39800000 88.26736802 0.07184643 2436 1512968400 2017.12.11 05:00 88.36600000 88.42000000 88.35100000 88.42700000 88.28190440 0.07487522 3937 1512972000 2017.12.11 06:00 88.41900000 88.41900000 88.39700000 88.43800000 88.29496112 0.07845876 3308 1512975600 2017.12.11 07:00 88.41900000 88.42500000 88.36900000 88.44200000 88.30734578 0.08142921 3832 1512979200 2017.12.11 08:00 88.42700000 88.41000000 88.40400000 88.45200000 88.31712237 0.08383223 3453 1512982800 2017.12.11 09:00 88.41100000 88.34500000 88.33300000 88.42500000 88.31977738 0.08390859 6190 1512986400 2017.12.11 10:00 88.34400000 88.32900000 88.27300000 88.37500000 88.32065573 0.08376156 6583 1512990000 2017.12.11 11:00 88.32800000 88.26100000 88.21600000 88.34000000 88.31497423 0.08290434 4875 1512993600 2017.12.11 12:00 88.26000000 88.22600000 88.20500000 88.31100000 88.30650049 0.07745802 3568 1512997200 2017.12.11 13:00 88.22700000 88.20400000 88.16400000 88.23300000 88.29673854 0.08094602 4002 1513000800 2017.12.11 14:00 88.20400000 88.15500000 88.10700000 88.24100000 88.28323963 0.08828743 5511 1513004400 2017.12.11 15:00 88.15400000 88.15900000 88.04900000 88.18000000 88.27140729 0.09380374 6710 1513008000 2017.12.11 16:00 88.16000000 88.19300000 88.13200000 88.22100000 88.26393993 0.09728659 6606 1513011600 2017.12.11 17:00 88.19300000 88.19400000 88.15700000 88.28600000 88.25727898 0.10074163 10379 1513015200 2017.12.11 18:00 88.19400000 88.23500000 88.15500000 88.26200000 88.25515717 0.10099455 8346 1513018800 2017.12.11 19:00 88.23500000 88.24400000 88.16900000 88.24800000 88.25409458 0.10113344 4559 1513022400 2017.12.11 20:00 88.24500000 88.28100000 88.22100000 88.29500000 88.25665701 0.09871510 3531 1513026000 2017.12.11 21:00 88.28100000 88.32800000 88.26900000 88.36400000 88.26345158 0.09707613 3389 1513029600 2017.12.11 22:00 88.32800000 88.31700000 88.27600000 88.33500000 88.26855143 0.09253042 3478 1513033200 2017.12.11 23:00 88.31900000 88.32400000 88.28000000 88.35000000 88.27383224 0.08875791 2665 1513036800 2017.12.12 00:00 88.31500000 88.30800000 88.28800000 88.32400000 88.27708631 0.08621840 1044 1513040400 2017.12.12 01:00 88.30600000 88.33300000 88.30000000 88.33600000 88.28241143 0.08073483 2965 1513044000 2017.12.12 02:00 88.33400000 88.29300000 88.27700000 88.35200000 88.28341986 0.07483587 3646 1513047600 2017.12.12 03:00 88.29300000 88.25900000 88.23700000 88.34700000 88.28109416 0.06760547 3350 1513051200 2017.12.12 04:00 88.26000000 88.30200000 88.24000000 88.31300000 88.28308519 0.06189959 2808 1513054800 2017.12.12 05:00 88.30100000 88.30700000 88.28200000 88.34500000 88.28536279 0.06137577 2334 1513058400 2017.12.12 06:00 88.30700000 88.31600000 88.29400000 88.32500000 88.28828062 0.06215987 1852 1513062000 2017.12.12 07:00 88.31600000 88.32400000 88.29000000 88.34800000 88.29168247 0.06371591 2234 1513065600 2017.12.12 08:00 88.32600000 88.31200000 88.31200000 88.36800000 88.29361747 0.06288582 3650 1513069200 2017.12.12 09:00 88.31200000 88.37600000 88.27300000 88.40900000 88.30146343 0.06479994 5047 1513072800 2017.12.12 10:00 88.37600000 88.38400000 88.36200000 88.42300000 88.30932405 0.06097315 6393 1513076400 2017.12.12 11:00 88.38300000 88.43500000 88.36200000 88.44700000 88.32129319 0.06054952 5646 1513080000 2017.12.12 12:00 88.43600000 88.43700000 88.39200000 88.45500000 88.33231289 0.06134252 4419 1513083600 2017.12.12 13:00 88.43700000 88.42900000 88.41400000 88.52300000 88.34152118 0.05876016 3789 1513087200 2017.12.12 14:00 88.42900000 88.46400000 88.38800000 88.49000000 88.35318583 0.06195577 3696 1513090800 2017.12.12 15:00 88.46500000 88.35000000 88.32900000 88.52800000 88.35288242 0.05689847 7964 1513094400 2017.12.12 16:00 88.35000000 88.30000000 88.24900000 88.40100000 88.34784600 0.05535223 9724 1513098000 2017.12.12 17:00 88.30000000 88.28600000 88.19600000 88.32600000 88.34195590 0.05666280 11030 1513101600 2017.12.12 18:00 88.28600000 88.17900000 88.17900000 88.31900000 88.32643629 0.06752890 8493 1513105200 2017.12.12 19:00 88.18000000 88.21200000 87.98500000 88.21900000 88.31553760 0.07360461 8659 1513108800 2017.12.12 20:00 88.21200000 88.13000000 88.10600000 88.21200000 88.29786735 0.08749529 5820 1513112400 2017.12.12 21:00 88.13000000 88.23400000 88.11300000 88.24900000 88.29178475 0.08978152 4816 1513116000 2017.12.12 22:00 88.23400000 88.19400000 88.18300000 88.25400000 88.28247191 0.09482974 4909 1513119600 2017.12.12 23:00 88.19500000 88.25200000 88.18600000 88.26400000 88.27956983 0.09584589 3096 1513123200 2017.12.13 00:00 88.24200000 88.18200000 88.15000000 88.24400000 88.27027746 0.10099020 4386 1513126800 2017.12.13 01:00 88.18200000 88.21600000 88.17300000 88.25200000 88.26510818 0.10304906 1557 1513130400 2017.12.13 02:00 88.21400000 88.19200000 88.18100000 88.24100000 88.25814550 0.10589254 3400 1513134000 2017.12.13 03:00 88.19200000 88.20500000 88.17300000 88.21700000 88.25308402 0.10709809 3431 1513137600 2017.12.13 04:00 88.20400000 88.24400000 88.19700000 88.26300000 88.25221888 0.10656749 3091 1513141200 2017.12.13 05:00 88.24300000 88.14700000 88.03300000 88.24600000 88.24219803 0.10804177 7579 1513144800 2017.12.13 06:00 88.14600000 88.15700000 88.10400000 88.16600000 88.23408393 0.10687289 2976 1513148400 2017.12.13 07:00 88.15700000 88.15100000 88.12900000 88.18000000 88.22617118 0.10016102 2914 1513152000 2017.12.13 08:00 88.15200000 88.20900000 88.14700000 88.20900000 88.22453583 0.08866499 2893 1513155600 2017.12.13 09:00 88.21200000 88.18700000 88.17200000 88.23200000 88.22096099 0.07651489 3335 1513159200 2017.12.13 10:00 88.18500000 88.07000000 88.07000000 88.23500000 88.20658375 0.06151450 3355 1513162800 2017.12.13 11:00 88.07100000 88.07500000 88.04600000 88.10000000 88.19405196 0.05822632 3888 1513166400 2017.12.13 12:00 88.07400000 88.09400000 88.06400000 88.11100000 88.18452321 0.05628341 4395 1513170000 2017.12.13 13:00 88.09400000 88.11400000 88.06300000 88.17100000 88.17780671 0.05273704 4465 1513173600 2017.12.13 14:00 88.11400000 88.10300000 88.06600000 88.13700000 88.17068226 0.05456784 5346 1513177200 2017.12.13 15:00 88.10200000 88.02300000 87.96500000 88.17300000 88.15661728 0.06205311 14659 1513180800 2017.12.13 16:00 88.02300000 87.97700000 87.93800000 88.06600000 88.13951088 0.07442441 11401 1513184400 2017.12.13 17:00 87.97700000 87.96600000 87.91700000 88.05400000 88.12298603 0.08256946 12997 1513188000 2017.12.13 18:00 87.96700000 87.93900000 87.85700000 87.97400000 88.10546355 0.09295689 9912 1513191600 2017.12.13 19:00 87.93900000 87.93100000 87.86300000 87.94600000 88.08884798 0.09739679 7600 1513195200 2017.12.13 20:00 87.93000000 87.67000000 87.67000000 87.95500000 88.04895769 0.13779884 6423 1513198800 2017.12.13 21:00 87.67000000 87.90200000 87.66700000 87.98800000 88.03496172 0.13927136 26253 1513202400 2017.12.13 22:00 87.90500000 87.72400000 87.70000000 87.94000000 88.00534632 0.15631516 10975 1513206000 2017.12.13 23:00 87.72500000 87.82100000 87.72500000 87.84300000 87.98778953 0.15857460 3986 1513209600 2017.12.14 00:00 87.79300000 87.91500000 87.76800000 87.92900000 87.98085719 0.14989095 4041 1513213200 2017.12.14 01:00 87.91500000 87.96900000 87.86200000 87.99300000 87.97972793 0.14539025 3413 1513216800 2017.12.14 02:00 87.96800000 88.03800000 87.94500000 88.04800000 87.98527766 0.14003691 6792 1513220400 2017.12.14 03:00 88.03700000 87.95600000 87.94100000 88.04100000 87.98248931 0.13520904 4827 1513224000 2017.12.14 04:00 87.95500000 87.92500000 87.92500000 88.00200000 87.97701413 0.12559478 3812 1513227600 2017.12.14 05:00 87.92400000 87.89400000 87.88700000 87.93700000 87.96910803 0.11676075 4413 1513231200 2017.12.14 06:00 87.89300000 87.88400000 87.86100000 87.90500000 87.96100250 0.11479275 3210 1513234800 2017.12.14 07:00 87.88300000 87.83700000 87.83300000 87.89400000 87.94919274 0.11313921 3471 1513238400 2017.12.14 08:00 87.83700000 87.89200000 87.83600000 87.90800000 87.94374581 0.10803146 3192 1513242000 2017.12.14 09:00 87.89100000 87.87300000 87.85300000 87.92300000 87.93700811 0.10044230 6238 1513245600 2017.12.14 10:00 87.86800000 87.66800000 87.66300000 87.91400000 87.91138829 0.10289414 7946 1513249200 2017.12.14 11:00 87.66800000 87.84400000 87.65700000 87.85400000 87.90497036 0.09922572 6940 1513252800 2017.12.14 12:00 87.84300000 87.80900000 87.77600000 87.87500000 87.89583033 0.09768942 5592 1513256400 2017.12.14 13:00 87.81200000 87.82800000 87.79700000 87.87600000 87.88937030 0.09582671 4433 1513260000 2017.12.14 14:00 87.82800000 87.83300000 87.80100000 87.92200000 87.88400170 0.09454591 7298 1513263600 2017.12.14 15:00 87.83200000 87.81800000 87.73600000 87.89500000 87.87771582 0.09338741 14348 1513267200 2017.12.14 16:00 87.81800000 87.73900000 87.60800000 87.83900000 87.86450479 0.08480276 14434 1513270800 2017.12.14 17:00 87.73900000 87.71100000 87.68800000 87.84200000 87.84988529 0.08976002 10324 1513274400 2017.12.14 18:00 87.71100000 87.60700000 87.55300000 87.73100000 87.82675335 0.10214220 10630 1513278000 2017.12.14 19:00 87.60700000 87.89700000 87.52600000 87.95900000 87.83344351 0.10224462 9732 1513281600 2017.12.14 20:00 87.89700000 88.04500000 87.85500000 88.19600000 87.85359175 0.10937544 14987 1513285200 2017.12.14 21:00 88.04600000 88.01300000 87.93600000 88.16300000 87.86877349 0.11286544 8494 1513288800 2017.12.14 22:00 88.01300000 88.01300000 87.93900000 88.06000000 87.88250934 0.11372369 5453 1513292400 2017.12.14 23:00 88.01400000 87.83800000 87.63100000 88.03800000 87.87827036 0.11176260 8342 1513296000 2017.12.15 00:00 87.82000000 87.78200000 87.73100000 87.86400000 87.86910175 0.11068111 5553 1513299600 2017.12.15 01:00 87.78100000 87.83600000 87.72900000 87.86800000 87.86594921 0.10995519 4388 1513303200 2017.12.15 02:00 87.83700000 87.87900000 87.81300000 87.90600000 87.86719214 0.11024129 5371 1513306800 2017.12.15 03:00 87.87900000 87.83200000 87.80400000 87.90800000 87.86384051 0.10947161 4396 1513310400 2017.12.15 04:00 87.83000000 87.86800000 87.74500000 87.92000000 87.86423665 0.10939356 5919 1513314000 2017.12.15 05:00 87.86800000 87.86200000 87.84600000 87.89100000 87.86402363 0.10932255 4476 1513317600 2017.12.15 06:00 87.86200000 87.87200000 87.84200000 87.92600000 87.86478329 0.10030375 4407 1513321200 2017.12.15 07:00 87.87400000 87.84500000 87.84300000 87.91400000 87.86289917 0.09996451 3552 1513324800 2017.12.15 08:00 87.84500000 87.87600000 87.78600000 87.89800000 87.86414686 0.09945211 3851 1513328400 2017.12.15 09:00 87.87700000 87.98000000 87.86600000 88.03600000 87.87518050 0.10377534 6302 1513332000 2017.12.15 10:00 87.98100000 87.98300000 87.85600000 87.98800000 87.88544902 0.10761153 7361 1513335600 2017.12.15 11:00 87.98200000 87.95200000 87.93500000 88.06300000 87.89178721 0.10858739 5657 1513339200 2017.12.15 12:00 87.95200000 87.95300000 87.92600000 87.98800000 87.89761700 0.10467638 5337 1513342800 2017.12.15 13:00 87.95100000 87.85200000 87.82200000 87.96500000 87.89327252 0.09626042 6261 1513346400 2017.12.15 14:00 87.85400000 87.81300000 87.78100000 87.89400000 87.88562752 0.07513377 7397 1513350000 2017.12.15 15:00 87.81400000 87.78100000 87.77300000 87.99300000 87.87566299 0.08029401 10876 1513353600 2017.12.15 16:00 87.78000000 87.80400000 87.66700000 87.90100000 87.86883795 0.07347886 14901 1513357200 2017.12.15 17:00 87.80600000 87.82100000 87.77200000 88.11400000 87.86428195 0.06726747 20134 1513360800 2017.12.15 18:00 87.82100000 87.70600000 87.69700000 87.88000000 87.84920748 0.06835113 13159 1513364400 2017.12.15 19:00 87.70700000 87.76600000 87.58700000 87.76600000 87.84128296 0.07167325 6838 1513368000 2017.12.15 20:00 87.76700000 87.51600000 87.47100000 87.76800000 87.81030363 0.10546429 6017 1513371600 2017.12.15 21:00 87.51600000 87.44900000 87.38500000 87.52600000 87.77589376 0.13965123 6169 1513375200 2017.12.15 22:00 87.44900000 87.41900000 87.37800000 87.49400000 87.74190388 0.16722344 6147 1513378800 2017.12.15 23:00 87.41700000 87.47800000 87.33400000 87.51700000 87.71677018 0.18323951 4017 1513555200 2017.12.18 00:00 87.51900000 87.49900000 87.23900000 87.58800000 87.69603016 0.19257131 7671 1513558800 2017.12.18 01:00 87.49800000 87.55100000 87.48700000 87.57000000 87.68221776 0.19576455 7755 1513562400 2017.12.18 02:00 87.55700000 87.59000000 87.51200000 87.65100000 87.67343512 0.19466486 7161 1513566000 2017.12.18 03:00 87.58900000 87.56200000 87.51900000 87.59600000 87.66282225 0.19517319 3332 1513569600 2017.12.18 04:00 87.56200000 87.57100000 87.53800000 87.59400000 87.65407727 0.19237682 3281 1513573200 2017.12.18 05:00 87.57100000 87.67100000 87.56800000 87.68200000 87.65568896 0.17778874 3060 1513576800 2017.12.18 06:00 87.67100000 87.65400000 87.61400000 87.68000000 87.65552811 0.16204047 2565 1513580400 2017.12.18 07:00 87.65400000 87.65400000 87.62300000 87.66200000 87.65538257 0.14785961 2032 1513584000 2017.12.18 08:00 87.65300000 87.68600000 87.65100000 87.69500000 87.65829852 0.13253755 3080 1513587600 2017.12.18 09:00 87.68600000 87.66600000 87.63000000 87.70100000 87.65903199 0.12542338 5233 1513591200 2017.12.18 10:00 87.66700000 87.60200000 87.59800000 87.70600000 87.65360038 0.11974483 6710 1513594800 2017.12.18 11:00 87.60200000 87.50600000 87.49900000 87.61900000 87.63954320 0.11639427 5411 1513598400 2017.12.18 12:00 87.50500000 87.44200000 87.43000000 87.52400000 87.62072956 0.11248644 4405 1513602000 2017.12.18 13:00 87.44200000 87.39100000 87.38400000 87.48900000 87.59885055 0.10723568 4417 1513605600 2017.12.18 14:00 87.39100000 87.38500000 87.35000000 87.43400000 87.57848383 0.10842104 4228 1513609200 2017.12.18 15:00 87.38400000 87.36100000 87.32400000 87.40800000 87.55777109 0.10436617 6338 1513612800 2017.12.18 16:00 87.36200000 87.48800000 87.33800000 87.52200000 87.55112622 0.10363470 9071 1513616400 2017.12.18 17:00 87.48400000 87.42800000 87.38500000 87.51200000 87.53939992 0.10306987 10530 1513620000 2017.12.18 18:00 87.42700000 87.43000000 87.34300000 87.46300000 87.52898088 0.10210444 6822 1513623600 2017.12.18 19:00 87.43000000 87.49500000 87.40300000 87.50200000 87.52574460 0.10188486 4437 1513627200 2017.12.18 20:00 87.49500000 87.45000000 87.38700000 87.49500000 87.51853083 0.10359920 3787 1513630800 2017.12.18 21:00 87.45000000 87.46000000 87.42900000 87.51200000 87.51295647 0.10464278 4653 1513634400 2017.12.18 22:00 87.46000000 87.50800000 87.43200000 87.50800000 87.51248442 0.10325647 4504 1513638000 2017.12.18 23:00 87.50900000 87.48900000 87.44400000 87.51700000 87.51024781 0.10291461 2946 1513641600 2017.12.19 00:00 87.48300000 87.49300000 87.45400000 87.50700000 87.50860516 0.10214365 9220 1513645200 2017.12.19 01:00 87.49300000 87.49300000 87.46600000 87.52100000 87.50711896 0.09547547 1933 1513648800 2017.12.19 02:00 87.49300000 87.49000000 87.48500000 87.55700000 87.50548858 0.08954010 3656 1513652400 2017.12.19 03:00 87.49000000 87.48200000 87.47700000 87.52100000 87.50325157 0.08285914 2768 1513656000 2017.12.19 04:00 87.48200000 87.50900000 87.46300000 87.52700000 87.50379904 0.07228382 2886 1513659600 2017.12.19 05:00 87.51000000 87.52500000 87.49400000 87.54000000 87.50581818 0.06377369 1439 1513663200 2017.12.19 06:00 87.52500000 87.56300000 87.51700000 87.56300000 87.51126407 0.06476373 1672 1513666800 2017.12.19 07:00 87.56100000 87.53600000 87.53300000 87.57700000 87.51361987 0.06647765 2236 1513670400 2017.12.19 08:00 87.53600000 87.49300000 87.49200000 87.54300000 87.51165607 0.06348347 2894 1513674000 2017.12.19 09:00 87.49300000 87.48000000 87.47600000 87.52700000 87.50864121 0.05619530 3718 1513677600 2017.12.19 10:00 87.48000000 87.54100000 87.47500000 87.59800000 87.51172300 0.05095887 4437 1513681200 2017.12.19 11:00 87.54300000 87.58400000 87.52200000 87.63600000 87.51860652 0.04443280 5231 1513684800 2017.12.19 12:00 87.58500000 87.59200000 87.52600000 87.60900000 87.52559638 0.04977027 4028 1513688400 2017.12.19 13:00 87.59200000 87.55700000 87.53800000 87.61600000 87.52858720 0.04649027 2911 1513692000 2017.12.19 14:00 87.55500000 87.60200000 87.52100000 87.63000000 87.53557889 0.04641508 4057 1513695600 2017.12.19 15:00 87.60200000 87.58700000 87.56700000 87.68500000 87.54047614 0.04862256 9220 1513699200 2017.12.19 16:00 87.58700000 87.47800000 87.42100000 87.63300000 87.53452603 0.04448195 12247 1513702800 2017.12.19 17:00 87.47800000 87.62200000 87.46500000 87.70700000 87.54285689 0.04699301 14070 1513706400 2017.12.19 18:00 87.62200000 87.58100000 87.49600000 87.65800000 87.54648956 0.04787178 10997 1513710000 2017.12.19 19:00 87.58200000 87.72800000 87.50700000 87.74800000 87.56377627 0.06373267 7402 1513713600 2017.12.19 20:00 87.72700000 87.67900000 87.65200000 87.74300000 87.57474996 0.06902254 5973 1513717200 2017.12.19 21:00 87.68100000 87.71300000 87.66900000 87.78300000 87.58791663 0.07589744 4785 1513720800 2017.12.19 22:00 87.71300000 87.68800000 87.63400000 87.71700000 87.59744838 0.07797972 4733 1513724400 2017.12.19 23:00 87.69000000 87.63900000 87.62900000 87.72000000 87.60140568 0.07494076 3557 1513728000 2017.12.20 00:00 87.63600000 87.62900000 87.61800000 87.66200000 87.60403371 0.07272990 1487 1513731600 2017.12.20 01:00 87.62900000 87.73200000 87.61900000 87.73600000 87.61622097 0.07754798 2538 1513735200 2017.12.20 02:00 87.73200000 87.74600000 87.72600000 87.81000000 87.62858088 0.08373824 3311 1513738800 2017.12.20 03:00 87.74600000 87.74800000 87.73200000 87.79300000 87.63995413 0.08717514 3394 1513742400 2017.12.20 04:00 87.74800000 87.75300000 87.72600000 87.78900000 87.65072040 0.08604588 2426 1513746000 2017.12.20 05:00 87.75300000 87.74000000 87.72600000 87.77300000 87.65922322 0.08050826 2047 1513749600 2017.12.20 06:00 87.73900000 87.75700000 87.71800000 87.77100000 87.66853530 0.07984303 2337 1513753200 2017.12.20 07:00 87.75600000 87.76500000 87.75500000 87.83600000 87.67772241 0.08123521 3333 1513756800 2017.12.20 08:00 87.76500000 87.82600000 87.75900000 87.85100000 87.69184409 0.08665169 3722 1513760400 2017.12.20 09:00 87.82800000 87.96800000 87.82200000 87.99400000 87.71814465 0.10356232 4197 1513764000 2017.12.20 10:00 87.96900000 87.92800000 87.85400000 87.99300000 87.73813087 0.11297697 5980 1513767600 2017.12.20 11:00 87.92700000 87.93600000 87.89400000 87.97500000 87.75697555 0.11889246 4655 1513771200 2017.12.20 12:00 87.93600000 88.00400000 87.93000000 88.01900000 87.78050169 0.11725452 4140 1513774800 2017.12.20 13:00 88.00500000 87.93800000 87.90500000 88.02700000 87.79550153 0.11885206 4355 1513778400 2017.12.20 14:00 87.93900000 88.09800000 87.92200000 88.10700000 87.82431091 0.13010805 5428 1513782000 2017.12.20 15:00 88.09700000 88.21600000 88.08600000 88.35300000 87.86161463 0.15957536 11197 1513785600 2017.12.20 16:00 88.21600000 88.01600000 87.99800000 88.24600000 87.87631800 0.16056658 12228 1513789200 2017.12.20 17:00 88.01600000 88.14700000 87.97800000 88.16100000 87.90209724 0.17154171 16375 1513792800 2017.12.20 18:00 88.14700000 88.18600000 88.12800000 88.28500000 87.92913560 0.18062579 8800 1513796400 2017.12.20 19:00 88.18700000 88.24800000 88.10900000 88.25800000 87.95950363 0.18717704 5157 1513800000 2017.12.20 20:00 88.24700000 88.26500000 88.19000000 88.29600000 87.98859853 0.18865333 4071 1513803600 2017.12.20 21:00 88.26400000 88.40700000 88.26100000 88.41800000 88.02844629 0.20726176 4418 1513807200 2017.12.20 22:00 88.40800000 88.41200000 88.36900000 88.43800000 88.06497521 0.22006628 4632 1513810800 2017.12.20 23:00 88.41200000 88.33900000 88.33900000 88.42100000 88.09107281 0.22080715 3437 1513814400 2017.12.21 00:00 88.32300000 88.31500000 88.28200000 88.37100000 88.11239921 0.21602132 4521 1513818000 2017.12.21 01:00 88.31200000 88.28800000 88.26700000 88.33900000 88.12912309 0.20461837 2558 1513821600 2017.12.21 02:00 88.29100000 88.30100000 88.25900000 88.38500000 88.14549232 0.19145839 3803 1513825200 2017.12.21 03:00 88.30100000 88.30900000 88.27000000 88.33100000 88.16106448 0.17500721 3450 1513828800 2017.12.21 04:00 88.30900000 88.39900000 88.29900000 88.42000000 88.18372501 0.16500962 3622 1513832400 2017.12.21 05:00 88.39800000 88.41800000 88.39100000 88.44700000 88.20603691 0.16443180 3437 1513836000 2017.12.21 06:00 88.41800000 88.40400000 88.38700000 88.43300000 88.22489054 0.15651585 2733 1513839600 2017.12.21 07:00 88.40300000 88.40100000 88.37700000 88.41700000 88.24166287 0.14535439 2060 1513843200 2017.12.21 08:00 88.40200000 88.41500000 88.38100000 88.42600000 88.25817117 0.13762824 2192 1513846800 2017.12.21 09:00 88.41500000 88.49900000 88.41400000 88.54800000 88.28110725 0.12301584 5104 1513850400 2017.12.21 10:00 88.50000000 88.49300000 88.45500000 88.53200000 88.30128751 0.11992295 6248 1513854000 2017.12.21 11:00 88.49300000 88.41500000 88.38500000 88.50400000 88.31211727 0.11864375 5814 1513857600 2017.12.21 12:00 88.41500000 88.43000000 88.39400000 88.45600000 88.32334420 0.09777602 3870 1513861200 2017.12.21 13:00 88.43000000 88.49400000 88.41100000 88.50100000 88.33959713 0.09026220 3328 1513864800 2017.12.21 14:00 88.49400000 88.56600000 88.47400000 88.58300000 88.36115931 0.08822187 3846 1513868400 2017.12.21 15:00 88.56700000 88.90500000 88.54000000 89.19100000 88.41295366 0.13464750 13292 1513872000 2017.12.21 16:00 88.90400000 88.97400000 88.83400000 88.98900000 88.46638664 0.17517708 11391 1513875600 2017.12.21 17:00 88.97400000 89.14400000 88.91800000 89.19500000 88.53092125 0.23195851 12034 1513879200 2017.12.21 18:00 89.14500000 89.18700000 89.06200000 89.20200000 88.59340494 0.27935479 9678 1513882800 2017.12.21 19:00 89.18700000 89.30100000 89.14500000 89.33300000 88.66079495 0.32526115 6263 1513886400 2017.12.21 20:00 89.30100000 89.14700000 89.13600000 89.32000000 88.70710019 0.34225917 4714 1513890000 2017.12.21 21:00 89.14700000 89.01600000 88.99800000 89.15200000 88.73651922 0.34163410 4736 1513893600 2017.12.21 22:00 89.01600000 88.92200000 88.89200000 89.05000000 88.75418406 0.33292165 4475 1513897200 2017.12.21 23:00 88.92100000 88.95100000 88.87200000 88.95300000 88.77292843 0.32302515 2975 1513900800 2017.12.22 00:00 88.92500000 88.97400000 88.91500000 88.99600000 88.79207810 0.31703821 2191 1513904400 2017.12.22 01:00 88.97400000 88.94800000 88.93400000 89.02100000 88.80692781 0.30875898 3281 1513908000 2017.12.22 02:00 88.94500000 88.95300000 88.90900000 88.98100000 88.82083945 0.29745571 5113 1513911600 2017.12.22 03:00 88.95200000 88.91300000 88.90700000 88.97000000 88.82961664 0.28278313 3972 1513915200 2017.12.22 04:00 88.91300000 88.89200000 88.86300000 88.94800000 88.83555791 0.26699243 2612 1513918800 2017.12.22 05:00 88.89300000 88.94500000 88.88300000 88.95300000 88.84598097 0.25580019 1788 1513922400 2017.12.22 06:00 88.94500000 88.91500000 88.89800000 88.95100000 88.85255421 0.24244679 1626 1513926000 2017.12.22 07:00 88.91600000 88.93400000 88.91200000 88.94400000 88.86031095 0.22015263 1690 1513929600 2017.12.22 08:00 88.93600000 88.95900000 88.93000000 88.97900000 88.86970991 0.19509116 3518 1513933200 2017.12.22 09:00 88.95800000 89.00000000 88.95300000 89.02800000 88.88211849 0.17127560 3502 1513936800 2017.12.22 10:00 89.00000000 89.14900000 88.99900000 89.16000000 88.90753578 0.14908310 5508 1513940400 2017.12.22 11:00 89.14800000 89.11300000 89.09600000 89.16700000 88.92710380 0.14297205 4821 1513944000 2017.12.22 12:00 89.11100000 89.11000000 89.07600000 89.15800000 88.94452248 0.13763572 4072 1513947600 2017.12.22 13:00 89.11000000 89.09400000 89.07600000 89.25900000 88.95875844 0.12685478 6723 1513951200 2017.12.22 14:00 89.09500000 89.19600000 89.09500000 89.23700000 88.98135287 0.11820479 3879 1513954800 2017.12.22 15:00 89.19600000 88.78100000 88.59900000 89.28200000 88.96227165 0.10852889 11178 1513958400 2017.12.22 16:00 88.77900000 88.76600000 88.65200000 88.81600000 88.94357911 0.11349726 7793 1513962000 2017.12.22 17:00 88.76800000 88.88200000 88.71000000 88.90100000 88.93771443 0.11468009 10397 1513965600 2017.12.22 18:00 88.88300000 88.87900000 88.82600000 88.94700000 88.93212258 0.11695368 8060 1513969200 2017.12.22 19:00 88.87600000 88.95000000 88.83000000 88.97100000 88.93382519 0.11643988 5444 1513972800 2017.12.22 20:00 88.95100000 88.97100000 88.89600000 88.98400000 88.93736565 0.11541546 3095 1513976400 2017.12.22 21:00 88.97200000 88.97200000 88.96900000 89.06200000 88.94066416 0.11480078 2303 1513980000 2017.12.22 22:00 88.97200000 89.00700000 88.94300000 89.06500000 88.94698186 0.11420677 2760 1513983600 2017.12.22 23:00 89.00800000 88.98800000 88.98500000 89.08400000 88.95088835 0.11342290 4311 1514246400 2017.12.26 00:00 88.92700000 89.03500000 88.91400000 89.05300000 88.95889898 0.11227652 1038 1514250000 2017.12.26 01:00 89.03300000 89.09700000 88.95300000 89.10600000 88.97205146 0.11361100 4138 1514253600 2017.12.26 02:00 89.09800000 89.07900000 89.05600000 89.12600000 88.98223703 0.11353292 7304 1514257200 2017.12.26 03:00 89.07700000 89.09000000 89.07400000 89.11100000 88.99250017 0.11390191 2795 1514260800 2017.12.26 04:00 89.09300000 89.09500000 89.04600000 89.09700000 89.00226206 0.11464624 4651 1514264400 2017.12.26 05:00 89.09500000 89.05900000 89.03800000 89.09900000 89.00766568 0.11484327 1395 1514268000 2017.12.26 06:00 89.05900000 89.10100000 89.05000000 89.10300000 89.01655466 0.11227425 1767 1514271600 2017.12.26 07:00 89.10100000 89.09400000 89.07000000 89.10400000 89.02393041 0.11206015 1066 1514275200 2017.12.26 08:00 89.09400000 89.11600000 89.09100000 89.11800000 89.03269894 0.11351875 1518 1514278800 2017.12.26 09:00 89.11600000 89.11900000 89.06900000 89.11900000 89.04091809 0.11596727 2249 1514282400 2017.12.26 10:00 89.11500000 89.10100000 89.09500000 89.13000000 89.04664017 0.11323981 1255 1514286000 2017.12.26 11:00 89.10100000 89.07900000 89.06700000 89.11600000 89.04972206 0.09744960 797 1514289600 2017.12.26 12:00 89.07900000 89.09600000 89.06700000 89.10200000 89.05412948 0.07536122 1033 1514293200 2017.12.26 13:00 89.09700000 89.06400000 89.05400000 89.10400000 89.05506953 0.06490112 791 1514296800 2017.12.26 14:00 89.06500000 89.05100000 89.01200000 89.06800000 89.05468196 0.05162884 1079 1514300400 2017.12.26 15:00 89.05000000 89.05000000 89.03000000 89.08400000 89.05423606 0.04611412 2118 1514304000 2017.12.26 16:00 89.05000000 89.14000000 89.04800000 89.16500000 89.06240405 0.04393307 4563 1514307600 2017.12.26 17:00 89.13800000 89.12500000 89.07900000 89.22500000 89.06836557 0.03938873 4225 1514311200 2017.12.26 18:00 89.12500000 89.21700000 89.10400000 89.23000000 89.08252123 0.04540199 4376 1514314800 2017.12.26 19:00 89.21800000 89.15500000 89.15100000 89.23500000 89.08942397 0.04134212 2363 1514318400 2017.12.26 20:00 89.15500000 89.14400000 89.11700000 89.17600000 89.09462169 0.03987042 1930 1514322000 2017.12.26 21:00 89.14400000 89.18300000 89.11200000 89.19100000 89.10303867 0.04274602 2661 1514325600 2017.12.26 22:00 89.18400000 89.16700000 89.14600000 89.20600000 89.10913023 0.04389940 3084 1514329200 2017.12.26 23:00 89.16800000 89.24300000 89.16800000 89.25800000 89.12187973 0.05188036 10699 1514332800 2017.12.27 00:00 89.23700000 89.20600000 89.18600000 89.26900000 89.12989118 0.05491295 1718 1514336400 2017.12.27 01:00 89.20500000 89.21800000 89.20200000 89.24900000 89.13828250 0.05624056 2147 1514340000 2017.12.27 02:00 89.21900000 89.28100000 89.18300000 89.33000000 89.15187464 0.06467899 5129 1514343600 2017.12.27 03:00 89.28100000 89.25500000 89.22300000 89.30500000 89.16169610 0.06834547 4045 1514347200 2017.12.27 04:00 89.25600000 89.27200000 89.24000000 89.29400000 89.17220124 0.07318985 3809 1514350800 2017.12.27 05:00 89.27200000 89.26800000 89.24800000 89.28400000 89.18132493 0.07664898 1894 1514354400 2017.12.27 06:00 89.26900000 89.28400000 89.25000000 89.29200000 89.19110351 0.07937785 2359 1514358000 2017.12.27 07:00 89.28200000 89.29400000 89.25600000 89.30000000 89.20090317 0.08002991 2517 1514361600 2017.12.27 08:00 89.29400000 89.27000000 89.25200000 89.34400000 89.20748382 0.07888488 2052 1514365200 2017.12.27 09:00 89.27000000 89.32100000 89.25500000 89.34500000 89.21829489 0.07720594 2974 1514368800 2017.12.27 10:00 89.32100000 89.41600000 89.31700000 89.44500000 89.23712395 0.08124548 4487 1514372400 2017.12.27 11:00 89.41600000 89.43800000 89.37400000 89.44200000 89.25625500 0.08329467 4341 1514376000 2017.12.27 12:00 89.43900000 89.52300000 89.42900000 89.59400000 89.28165928 0.10035811 6034 1514379600 2017.12.27 13:00 89.52400000 89.60300000 89.47700000 89.60800000 89.31226316 0.12067416 3652 1514383200 2017.12.27 14:00 89.60100000 89.59400000 89.54300000 89.66700000 89.33909524 0.13817779 5629 1514386800 2017.12.27 15:00 89.59400000 89.62400000 89.56800000 89.66300000 89.36622903 0.15058569 7791 1514390400 2017.12.27 16:00 89.62400000 89.65800000 89.54900000 89.68900000 89.39401674 0.16065328 7540 1514394000 2017.12.27 17:00 89.65400000 89.47000000 89.43600000 89.72800000 89.40125324 0.15578218 8473 1514397600 2017.12.27 18:00 89.46900000 89.58900000 89.45200000 89.60400000 89.41913388 0.15479235 8696 1514401200 2017.12.27 19:00 89.58900000 89.62600000 89.56900000 89.68000000 89.43883542 0.15898914 3730 1514404800 2017.12.27 20:00 89.62800000 89.62200000 89.56900000 89.67800000 89.45627967 0.15751696 4371 1514408400 2017.12.27 21:00 89.62200000 89.61100000 89.51700000 89.64500000 89.47101494 0.15344005 5778 1514412000 2017.12.27 22:00 89.61100000 89.60600000 89.54600000 89.62100000 89.48387066 0.15137031 4713 1514415600 2017.12.27 23:00 89.60500000 89.54000000 89.52800000 89.61500000 89.48921631 0.14319868 2778 1514419200 2017.12.28 00:00 89.55500000 89.46800000 89.38100000 89.55500000 89.48719571 0.13483888 8141 1514422800 2017.12.28 01:00 89.46800000 89.52700000 89.46100000 89.55400000 89.49098659 0.12547452 3737 1514426400 2017.12.28 02:00 89.52700000 89.62900000 89.50700000 89.64700000 89.50413073 0.11800849 2729 1514430000 2017.12.28 03:00 89.62900000 89.63400000 89.59800000 89.63700000 89.51649923 0.10892926 1644 1514433600 2017.12.28 04:00 89.63400000 89.58200000 89.57600000 89.63400000 89.52273740 0.09280316 2189 1514437200 2017.12.28 05:00 89.58300000 89.58400000 89.58200000 89.61300000 89.52857193 0.07924890 1585 1514440800 2017.12.28 06:00 89.58400000 89.53400000 89.50500000 89.59900000 89.52908889 0.07484963 3989 1514444400 2017.12.28 07:00 89.53300000 89.45100000 89.44700000 89.57800000 89.52165185 0.07881690 4182 1514448000 2017.12.28 08:00 89.45100000 89.48000000 89.43000000 89.51900000 89.51768501 0.08191927 1694 1514451600 2017.12.28 09:00 89.47900000 89.41200000 89.38100000 89.50900000 89.50761977 0.08888024 3496 1514455200 2017.12.28 10:00 89.41300000 89.45300000 89.40100000 89.51800000 89.50241789 0.09053054 3650 1514458800 2017.12.28 11:00 89.45300000 89.49500000 89.44900000 89.53600000 89.50171142 0.08674733 3282 1514462400 2017.12.28 12:00 89.49400000 89.50200000 89.43200000 89.54200000 89.50173891 0.07938295 3432 1514466000 2017.12.28 13:00 89.50100000 89.47200000 89.45800000 89.53800000 89.49890663 0.08077793 2560 1514469600 2017.12.28 14:00 89.47200000 89.46500000 89.40900000 89.52300000 89.49567743 0.08011235 2961 1514473200 2017.12.28 15:00 89.46400000 89.68200000 89.44500000 89.74200000 89.51342243 0.07833882 5874 1514476800 2017.12.28 16:00 89.68300000 89.58600000 89.53500000 89.68500000 89.52033458 0.07450765 8154 1514480400 2017.12.28 17:00 89.58700000 89.66300000 89.57800000 89.80300000 89.53392177 0.07652334 6519 1514484000 2017.12.28 18:00 89.66400000 89.68300000 89.64000000 89.73000000 89.54811969 0.08171063 3556 1514487600 2017.12.28 19:00 89.68400000 89.66600000 89.65300000 89.73000000 89.55934639 0.08653244 3104 1514491200 2017.12.28 20:00 89.66600000 89.72800000 89.65800000 89.75400000 89.57540864 0.09319271 2783 1514494800 2017.12.28 21:00 89.72800000 89.81900000 89.69800000 89.83200000 89.59860781 0.10975114 2456 1514498400 2017.12.28 22:00 89.82000000 89.83600000 89.80000000 89.87000000 89.62121659 0.12602502 2461 1514502000 2017.12.28 23:00 89.83800000 89.83500000 89.77200000 89.84400000 89.64157692 0.13994425 2671 1514505600 2017.12.29 00:00 89.80000000 89.81000000 89.75000000 89.84100000 89.65761721 0.14888289 7786 1514509200 2017.12.29 01:00 89.80500000 89.83200000 89.79900000 89.87300000 89.67422510 0.15790589 1489 1514512800 2017.12.29 02:00 89.84000000 89.87700000 89.82700000 89.93700000 89.69353699 0.16674593 3790 1514516400 2017.12.29 03:00 89.87800000 89.72700000 89.68500000 89.89800000 89.69672395 0.15874291 4004 1514520000 2017.12.29 04:00 89.72700000 89.74900000 89.65800000 89.75300000 89.70170262 0.15274863 2309 1514523600 2017.12.29 05:00 89.74800000 89.75800000 89.73200000 89.77900000 89.70706427 0.13976885 1553 1514527200 2017.12.29 06:00 89.75900000 89.75400000 89.74000000 89.78000000 89.71153434 0.12856302 1275 1514530800 2017.12.29 07:00 89.75300000 89.76300000 89.73600000 89.79800000 89.71643583 0.11980052 1560 1514534400 2017.12.29 08:00 89.76300000 89.70400000 89.68200000 89.80300000 89.71525147 0.10987116 1973 1514538000 2017.12.29 09:00 89.70500000 89.73400000 89.70100000 89.81600000 89.71703704 0.09522880 3535 1514541600 2017.12.29 10:00 89.73200000 89.80400000 89.72200000 89.81600000 89.72531923 0.07605801 4987 1514545200 2017.12.29 11:00 89.80400000 89.79600000 89.73200000 89.80400000 89.73205073 0.07463476 4141 1514548800 2017.12.29 12:00 89.79700000 89.78300000 89.75200000 89.82500000 89.73690304 0.06578140 3608 1514552400 2017.12.29 13:00 89.78300000 89.76500000 89.73700000 89.82500000 89.73957894 0.06258961 3526 1514556000 2017.12.29 14:00 89.76600000 89.71500000 89.69100000 89.82400000 89.73723809 0.06283616 4437 1514559600 2017.12.29 15:00 89.71400000 89.67100000 89.65500000 89.80200000 89.73092970 0.06637025 5117 1514563200 2017.12.29 16:00 89.67100000 89.58300000 89.55800000 89.75600000 89.71684116 0.08172125 7074 1514566800 2017.12.29 17:00 89.58400000 89.89800000 89.52700000 89.92800000 89.73409438 0.07919072 9520 1514570400 2017.12.29 18:00 89.89900000 90.02500000 89.69900000 90.02700000 89.76179968 0.09085296 9182 1514574000 2017.12.29 19:00 90.02600000 89.87300000 89.85600000 90.03500000 89.77239019 0.09115394 6257 1514577600 2017.12.29 20:00 89.87400000 89.82900000 89.76500000 89.90300000 89.77778160 0.09123593 3839 1514581200 2017.12.29 21:00 89.83000000 89.83500000 89.81800000 89.91400000 89.78323097 0.09122936 3759 1514584800 2017.12.29 22:00 89.83500000 89.62400000 89.61200000 89.84600000 89.76806611 0.09468055 6279 1514588400 2017.12.29 23:00 89.62300000 89.52400000 89.49800000 89.64500000 89.74482172 0.10951529 3713 1514851200 2018.01.02 00:00 89.65300000 89.68600000 89.64000000 89.76200000 89.73921965 0.11101618 3370 1514854800 2018.01.02 01:00 89.68600000 89.82100000 89.64900000 89.83900000 89.74700826 0.11130340 6865 1514858400 2018.01.02 02:00 89.80400000 89.85900000 89.79300000 89.88800000 89.75767414 0.11292302 1464 1514862000 2018.01.02 03:00 89.85900000 89.87100000 89.81000000 89.89200000 89.76846708 0.11507715 3171 1514865600 2018.01.02 04:00 89.86900000 89.84200000 89.82800000 89.88300000 89.77547021 0.11504883 2049 1514869200 2018.01.02 05:00 89.84100000 89.90900000 89.82300000 89.91600000 89.78818734 0.11808711 1778 1514872800 2018.01.02 06:00 89.91000000 89.91300000 89.88800000 89.93300000 89.80007426 0.12158547 1963 1514876400 2018.01.02 07:00 89.91400000 89.92000000 89.90900000 89.96600000 89.81149576 0.12528020 1644 1514880000 2018.01.02 08:00 89.91900000 89.93700000 89.86900000 89.94800000 89.82344854 0.12938411 3075 1514883600 2018.01.02 09:00 89.93800000 89.91800000 89.88300000 89.95700000 89.83245344 0.13149906 4674 1514887200 2018.01.02 10:00 89.91700000 89.72100000 89.72000000 89.92200000 89.82183883 0.13008443 6436 1514890800 2018.01.02 11:00 89.72100000 89.58300000 89.57600000 89.76100000 89.79909227 0.13619617 4842 1514894400 2018.01.02 12:00 89.58600000 89.44300000 89.43400000 89.59500000 89.76517872 0.15450410 5243 1514898000 2018.01.02 13:00 89.44300000 89.43700000 89.40500000 89.51000000 89.73392361 0.17373573 3949 1514901600 2018.01.02 14:00 89.43700000 89.44000000 89.40300000 89.50500000 89.70593088 0.17863100 4292 1514905200 2018.01.02 15:00 89.44000000 89.46100000 89.40900000 89.48500000 89.68260413 0.18739544 6425 1514908800 2018.01.02 16:00 89.46000000 89.49500000 89.38000000 89.58000000 89.66473707 0.19280329 8397 1514912400 2018.01.02 17:00 89.49600000 89.70100000 89.44100000 89.70200000 89.66819068 0.18847143 11810 1514916000 2018.01.02 18:00 89.70000000 89.67900000 89.61000000 89.75700000 89.66922014 0.18801271 9454 1514919600 2018.01.02 19:00 89.67900000 89.77200000 89.67900000 89.80400000 89.67900870 0.18416400 4724 1514923200 2018.01.02 20:00 89.77300000 89.82100000 89.75600000 89.82100000 89.69253168 0.18385553 3238 1514926800 2018.01.02 21:00 89.82100000 89.74600000 89.74600000 89.82500000 89.69762390 0.18119643 2787 1514930400 2018.01.02 22:00 89.74800000 89.77500000 89.73200000 89.78000000 89.70499305 0.17766738 3000 1514934000 2018.01.02 23:00 89.77500000 89.74400000 89.71200000 89.78000000 89.70870800 0.17383695 2757 1514937600 2018.01.03 00:00 89.73700000 89.67000000 89.64600000 89.78000000 89.70502153 0.17142515 6280 1514941200 2018.01.03 01:00 89.66800000 89.75300000 89.66500000 89.78800000 89.70959090 0.16589313 5188 1514944800 2018.01.03 02:00 89.75400000 89.77300000 89.74900000 89.81000000 89.71562987 0.16103581 4467 1514948400 2018.01.03 03:00 89.77300000 89.77200000 89.72800000 89.78900000 89.72099845 0.15618076 3837 1514952000 2018.01.03 04:00 89.77300000 89.70800000 89.67400000 89.77300000 89.71976050 0.14813776 3689 1514955600 2018.01.03 05:00 89.70800000 89.71900000 89.69100000 89.72100000 89.71968807 0.14131993 2304 1514959200 2018.01.03 06:00 89.72000000 89.74400000 89.69700000 89.74600000 89.72200349 0.14238757 2313 1514962800 2018.01.03 07:00 89.74300000 89.74600000 89.71500000 89.75900000 89.72428888 0.13992877 2847 1514966400 2018.01.03 08:00 89.74700000 89.68900000 89.67000000 89.75600000 89.72092803 0.12415667 3449 1514970000 2018.01.03 09:00 89.68900000 89.75700000 89.68900000 89.76800000 89.72436346 0.10778126 5993 1514973600 2018.01.03 10:00 89.75700000 89.75800000 89.64800000 89.78600000 89.72756694 0.08778349 5548 1514977200 2018.01.03 11:00 89.75800000 89.67700000 89.67600000 89.81100000 89.72275104 0.06541317 4082 1514980800 2018.01.03 12:00 89.67600000 89.62900000 89.61800000 89.71500000 89.71382237 0.04861535 5079 1514984400 2018.01.03 13:00 89.62900000 89.62900000 89.61200000 89.67100000 89.70574405 0.05486441 4282 1514988000 2018.01.03 14:00 89.62900000 89.66300000 89.56900000 89.68200000 89.70167319 0.05707329 4258 1514991600 2018.01.03 15:00 89.66500000 89.60800000 89.59000000 89.80600000 89.69275193 0.06195511 6413 1514995200 2018.01.03 16:00 89.60800000 89.55900000 89.51900000 89.63500000 89.68001365 0.06640062 8378 1514998800 2018.01.03 17:00 89.58000000 89.65100000 89.58000000 89.80000000 89.67725045 0.06601622 11847 1515002400 2018.01.03 18:00 89.65300000 89.58100000 89.55800000 89.65800000 89.66808374 0.06847533 6965 1515006000 2018.01.03 19:00 89.58000000 89.59900000 89.56100000 89.63700000 89.66150433 0.06996680 3708 1515009600 2018.01.03 20:00 89.59800000 89.57300000 89.54000000 89.64800000 89.65307535 0.07520723 3560 1515013200 2018.01.03 21:00 89.57300000 89.75500000 89.56900000 89.75800000 89.66278246 0.07250880 8856 1515016800 2018.01.03 22:00 89.75600000 89.69000000 89.67000000 89.77900000 89.66537461 0.06803481 4817 1515020400 2018.01.03 23:00 89.69000000 89.74300000 89.67500000 89.74800000 89.67276750 0.06549941 3406 1515024000 2018.01.04 00:00 89.73800000 89.74100000 89.70300000 89.77600000 89.67926583 0.06683528 4561 1515027600 2018.01.04 01:00 89.74100000 89.75100000 89.73100000 89.79900000 89.68609766 0.06870872 2214 1515031200 2018.01.04 02:00 89.75200000 89.80700000 89.75000000 89.83300000 89.69761217 0.07449981 5483 1515034800 2018.01.04 03:00 89.80500000 89.83300000 89.79700000 89.85900000 89.71050625 0.08276577 5099 1515038400 2018.01.04 04:00 89.83300000 89.83300000 89.80500000 89.84900000 89.72217232 0.09026999 5132 1515042000 2018.01.04 05:00 89.83300000 89.85100000 89.82300000 89.86500000 89.73444162 0.09847397 2775 1515045600 2018.01.04 06:00 89.85100000 89.88700000 89.83000000 89.88900000 89.74897099 0.10935187 3294 1515049200 2018.01.04 07:00 89.88700000 89.90700000 89.86600000 89.91500000 89.76402137 0.11921248 3072 1515052800 2018.01.04 08:00 89.90700000 89.85300000 89.84600000 89.91000000 89.77249553 0.12007178 4855 1515056400 2018.01.04 09:00 89.85300000 89.90900000 89.84200000 89.91700000 89.78549595 0.12385911 5592 1515060000 2018.01.04 10:00 89.91100000 89.94100000 89.90800000 89.97100000 89.80030586 0.13024584 5765 1515063600 2018.01.04 11:00 89.94000000 89.85400000 89.84700000 89.95900000 89.80541959 0.12504834 5197 1515067200 2018.01.04 12:00 89.85400000 89.91200000 89.82300000 89.94300000 89.81557011 0.11711505 5369 1515070800 2018.01.04 13:00 89.91300000 89.96300000 89.89500000 89.98100000 89.82961105 0.11877206 5322 1515074400 2018.01.04 14:00 89.96300000 89.92000000 89.89800000 89.99500000 89.83821952 0.10831280 4490 1515078000 2018.01.04 15:00 89.92000000 90.04700000 89.88300000 90.09800000 89.85810337 0.10693008 12044 1515081600 2018.01.04 16:00 90.04700000 90.14000000 89.98200000 90.14500000 89.88495067 0.10767665 9530 1515085200 2018.01.04 17:00 90.14000000 90.02500000 90.02300000 90.17300000 89.89828870 0.10968694 11094 1515088800 2018.01.04 18:00 90.02600000 90.07000000 90.02000000 90.13400000 89.91464216 0.10755918 8826 1515092400 2018.01.04 19:00 90.07100000 90.15700000 90.05900000 90.19900000 89.93772386 0.11539460 5507 1515096000 2018.01.04 20:00 90.15700000 90.21500000 90.12200000 90.23000000 89.96413111 0.12491628 4558 1515099600 2018.01.04 21:00 90.21500000 90.23000000 90.16400000 90.29200000 89.98945196 0.13163418 5001 1515103200 2018.01.04 22:00 90.23200000 90.20200000 90.18100000 90.28800000 90.00969463 0.13569367 4964 1515106800 2018.01.04 23:00 90.20200000 90.28500000 90.19000000 90.29500000 90.03591419 0.14598015 3435 1515110400 2018.01.05 00:00 90.26900000 90.27800000 90.23900000 90.31200000 90.05896998 0.15126136 4129 1515114000 2018.01.05 01:00 90.27900000 90.30400000 90.27900000 90.33800000 90.08230617 0.15637010 2857 1515117600 2018.01.05 02:00 90.30600000 90.30200000 90.25500000 90.34900000 90.10322939 0.16022446 3649 1515121200 2018.01.05 03:00 90.30100000 90.26000000 90.25300000 90.32000000 90.11815993 0.15966640 2568 1515124800 2018.01.05 04:00 90.26000000 90.33500000 90.22600000 90.33500000 90.13881136 0.15743143 4024 1515128400 2018.01.05 05:00 90.33500000 90.35200000 90.32900000 90.37900000 90.15911504 0.15746961 1985 1515132000 2018.01.05 06:00 90.35100000 90.41300000 90.34800000 90.41600000 90.18329456 0.16133181 2505 1515135600 2018.01.05 07:00 90.41200000 90.45100000 90.41200000 90.47700000 90.20879032 0.15601957 3524 1515139200 2018.01.05 08:00 90.45100000 90.42800000 90.42500000 90.50900000 90.22966743 0.14952038 4488 1515142800 2018.01.05 09:00 90.42900000 90.46100000 90.38100000 90.49000000 90.25169910 0.14608688 4375 1515146400 2018.01.05 10:00 90.46100000 90.53200000 90.46100000 90.54000000 90.27839443 0.13882321 5745 1515150000 2018.01.05 11:00 90.53100000 90.52400000 90.46700000 90.55900000 90.30178543 0.13867738 5086 1515153600 2018.01.05 12:00 90.52400000 90.52200000 90.51100000 90.57100000 90.32275825 0.14190314 5117 1515157200 2018.01.05 13:00 90.52300000 90.55500000 90.50300000 90.57800000 90.34487651 0.13401014 3213 1515160800 2018.01.05 14:00 90.55400000 90.53300000 90.51400000 90.61800000 90.36279303 0.12442037 4355 1515164400 2018.01.05 15:00 90.53400000 91.49900000 90.52700000 91.50700000 90.47100322 0.27239528 18915 1515168000 2018.01.05 16:00 91.49900000 91.45200000 91.35100000 91.58100000 90.56443149 0.35087997 17715 1515171600 2018.01.05 17:00 91.45200000 91.35400000 91.22200000 91.48500000 90.63962849 0.39522731 15780 1515175200 2018.01.05 18:00 91.35400000 91.29800000 91.24500000 91.39700000 90.70233054 0.41992520 7844 1515178800 2018.01.05 19:00 91.29800000 91.21500000 91.18700000 91.32100000 90.75115620 0.43351184 5592 1515182400 2018.01.05 20:00 91.21600000 91.21900000 91.18600000 91.25500000 90.79571275 0.44066590 4108 1515186000 2018.01.05 21:00 91.22100000 91.19400000 91.17200000 91.23400000 90.83364487 0.44194901 3470 1515189600 2018.01.05 22:00 91.19400000 91.12600000 91.11200000 91.19800000 90.86148822 0.43460358 2609 1515193200 2018.01.05 23:00 91.12600000 91.07500000 91.05000000 91.16900000 90.88182267 0.41819898 2903 1515369600 2018.01.08 00:00 91.10900000 91.15500000 91.06400000 91.16900000 90.90783956 0.40629085 8492 1515373200 2018.01.08 01:00 91.15600000 91.29500000 91.13500000 91.30400000 90.94471198 0.39742531 2764 1515376800 2018.01.08 02:00 91.29500000 91.28600000 91.24100000 91.30700000 90.97721560 0.38701684 1834 1515380400 2018.01.08 03:00 91.28800000 91.31200000 91.28800000 91.37200000 91.00909983 0.37549036 3696 1515384000 2018.01.08 04:00 91.31200000 91.29000000 91.25800000 91.31900000 91.03585223 0.35617031 3079 1515387600 2018.01.08 05:00 91.29000000 91.30300000 91.26800000 91.30700000 91.06129487 0.33458950 1567 1515391200 2018.01.08 06:00 91.30300000 91.27500000 91.25300000 91.30300000 91.08164774 0.31318315 1906 1515394800 2018.01.08 07:00 91.27500000 91.28000000 91.25600000 91.31200000 91.10053843 0.28605442 2597 1515398400 2018.01.08 08:00 91.28000000 91.26500000 91.25600000 91.30800000 91.11620144 0.25219741 2289 1515402000 2018.01.08 09:00 91.26600000 91.32700000 91.22900000 91.33000000 91.13627749 0.21355236 5651 1515405600 2018.01.08 10:00 91.32700000 91.22900000 91.22000000 91.35500000 91.14510821 0.15971938 6419 1515409200 2018.01.08 11:00 91.22900000 91.15000000 91.10500000 91.25700000 91.14557409 0.13837387 3640 1515412800 2018.01.08 12:00 91.15100000 91.19800000 91.11200000 91.19800000 91.15056704 0.11682871 4221 1515416400 2018.01.08 13:00 91.19800000 91.13000000 91.12400000 91.33400000 91.14860827 0.10917956 4422 1515420000 2018.01.08 14:00 91.12900000 91.00300000 90.94600000 91.16500000 91.13474082 0.11804866 5681 1515423600 2018.01.08 15:00 91.00400000 90.88000000 90.86000000 91.01600000 91.11047979 0.14350523 7640 1515427200 2018.01.08 16:00 90.87900000 90.85300000 90.82500000 90.91700000 91.08595790 0.16551231 6892 1515430800 2018.01.08 17:00 90.85300000 90.95600000 90.80200000 91.11600000 91.07358096 0.17284047 10277 1515434400 2018.01.08 18:00 90.95600000 91.00600000 90.94900000 91.10500000 91.06714468 0.17652883 7518 1515438000 2018.01.08 19:00 91.00700000 91.03000000 90.98000000 91.07700000 91.06360709 0.17862236 4387 1515441600 2018.01.08 20:00 91.02900000 91.03900000 91.00700000 91.08500000 91.06126356 0.17875706 2948 1515445200 2018.01.08 21:00 91.03900000 91.02900000 91.01400000 91.05300000 91.05819084 0.17257001 2395 1515448800 2018.01.08 22:00 91.02900000 91.01200000 90.98800000 91.04800000 91.05379171 0.16711932 2797 1515452400 2018.01.08 23:00 91.01000000 91.05300000 90.99600000 91.06600000 91.05371631 0.15685859 1962 1515456000 2018.01.09 00:00 91.03600000 91.10600000 91.02000000 91.10700000 91.05869571 0.14646473 13711 1515459600 2018.01.09 01:00 91.10300000 91.13700000 91.06300000 91.14100000 91.06615326 0.13507459 3621 1515463200 2018.01.09 02:00 91.13700000 91.12600000 91.10300000 91.15800000 91.07185295 0.12648675 3357 1515466800 2018.01.09 03:00 91.12800000 90.73900000 90.72000000 91.13900000 91.04015267 0.14085872 7129 1515470400 2018.01.09 04:00 90.74100000 90.71600000 90.66200000 90.75300000 91.00928099 0.15251454 6638 1515474000 2018.01.09 05:00 90.71600000 90.76500000 90.68300000 90.78700000 90.98601613 0.14721326 3662 1515477600 2018.01.09 06:00 90.76400000 90.72400000 90.68900000 90.77000000 90.96106221 0.15034798 2832 1515481200 2018.01.09 07:00 90.72300000 90.79400000 90.71100000 90.80300000 90.94515153 0.15029046 2583 1515484800 2018.01.09 08:00 90.79400000 90.83700000 90.73500000 90.83700000 90.93485138 0.14182547 3516 1515488400 2018.01.09 09:00 90.83700000 90.78900000 90.74600000 90.97400000 90.92096077 0.13901001 7728 1515492000 2018.01.09 10:00 90.78700000 90.76800000 90.74500000 90.82200000 90.90639308 0.14241352 7892 1515495600 2018.01.09 11:00 90.76800000 90.73900000 90.71300000 90.79600000 90.89045088 0.14847780 6055 1515499200 2018.01.09 12:00 90.74000000 90.67700000 90.64100000 90.76000000 90.87012223 0.15855746 5503 1515502800 2018.01.09 13:00 90.67800000 90.66300000 90.59000000 90.71500000 90.85039630 0.16730040 5971 1515506400 2018.01.09 14:00 90.66300000 90.61600000 90.60600000 90.67900000 90.82807284 0.17552189 5000 1515510000 2018.01.09 15:00 90.61800000 90.60400000 90.49700000 90.63800000 90.80673257 0.18035501 7307 1515513600 2018.01.09 16:00 90.60400000 90.51300000 90.48900000 90.62800000 90.77875804 0.18891511 9520 1515517200 2018.01.09 17:00 90.51100000 90.23000000 90.13400000 90.52200000 90.72649537 0.22476132 13045 1515520800 2018.01.09 18:00 90.22900000 90.36100000 90.22900000 90.37400000 90.69168629 0.23626191 9269 1515524400 2018.01.09 19:00 90.36000000 90.34300000 90.31900000 90.40900000 90.65847807 0.24051323 5064 1515528000 2018.01.09 20:00 90.34300000 90.36700000 90.33400000 90.40600000 90.63071825 0.23192865 3496 1515531600 2018.01.09 21:00 90.36700000 90.39600000 90.34000000 90.42300000 90.60836413 0.21111698 3913 1515535200 2018.01.09 22:00 90.39500000 90.32600000 90.30900000 90.43900000 90.58147231 0.18800022 3721 1515538800 2018.01.09 23:00 90.32500000 90.38600000 90.30700000 90.40100000 90.56285590 0.19060856 2388 1515542400 2018.01.10 00:00 90.37100000 90.37300000 90.34900000 90.41600000 90.54477439 0.19316643 2485 1515546000 2018.01.10 01:00 90.37300000 90.40500000 90.33700000 90.41200000 90.53146254 0.18990262 3079 1515549600 2018.01.10 02:00 90.40400000 90.13800000 90.10200000 90.41200000 90.49398992 0.20546094 4736 1515553200 2018.01.10 03:00 90.13800000 90.04800000 90.02200000 90.17800000 90.45151469 0.21951251 7953 1515556800 2018.01.10 04:00 90.04800000 90.11300000 90.04800000 90.15000000 90.41927519 0.21670176 4280 1515560400 2018.01.10 05:00 90.11300000 90.11000000 90.09600000 90.13800000 90.38982041 0.21250385 3293 1515564000 2018.01.10 06:00 90.11100000 90.10200000 90.07400000 90.14100000 90.36240895 0.20521994 3106 1515567600 2018.01.10 07:00 90.10100000 90.09200000 90.03200000 90.10400000 90.33665571 0.19583540 3317 1515571200 2018.01.10 08:00 90.09300000 89.91500000 89.84100000 90.13700000 90.29649803 0.20130495 6505 1515574800 2018.01.10 09:00 89.91500000 89.81400000 89.71000000 89.94500000 90.25054583 0.21081732 11329 1515578400 2018.01.10 10:00 89.81500000 89.82200000 89.77900000 89.92000000 90.20973194 0.21530859 6638 1515582000 2018.01.10 11:00 89.82200000 89.73600000 89.67500000 89.82800000 90.16461462 0.22161707 6617 1515585600 2018.01.10 12:00 89.73700000 89.53800000 89.51300000 89.79600000 90.10493703 0.24939386 17526 1515589200 2018.01.10 13:00 89.53800000 89.53500000 89.50400000 89.67100000 90.05065732 0.28219277 14196 1515592800 2018.01.10 14:00 89.53600000 89.47600000 89.42800000 89.55100000 89.99592805 0.30731674 9795 1515596400 2018.01.10 15:00 89.47500000 89.37100000 89.35200000 89.52500000 89.93641109 0.33518549 11329 1515600000 2018.01.10 16:00 89.37100000 89.26200000 89.24200000 89.42400000 89.87218146 0.36252143 14010 1515603600 2018.01.10 17:00 89.26200000 89.22700000 89.15600000 89.42400000 89.81073561 0.38001737 14205 1515607200 2018.01.10 18:00 89.22700000 89.27000000 89.20400000 89.32200000 89.75923698 0.38868921 8884 1515610800 2018.01.10 19:00 89.27100000 89.32200000 89.24500000 89.32900000 89.71759536 0.38045641 5237 1515614400 2018.01.10 20:00 89.32300000 89.25300000 89.19300000 89.33500000 89.67334819 0.36998872 4682 1515618000 2018.01.10 21:00 89.25200000 88.52700000 88.51100000 89.29500000 89.56417217 0.42315604 19445 1515621600 2018.01.10 22:00 88.52700000 88.76700000 88.49900000 89.06700000 89.48825101 0.44750532 12561 1515625200 2018.01.10 23:00 88.76800000 88.80800000 88.76800000 88.88000000 89.42346520 0.46242879 3157 1515628800 2018.01.11 00:00 88.80500000 88.79600000 88.69200000 88.82100000 89.36370661 0.46363753 5804 1515632400 2018.01.11 01:00 88.79600000 88.93100000 88.74400000 88.93900000 89.32249646 0.44650492 2632 1515636000 2018.01.11 02:00 88.93000000 88.83100000 88.68100000 88.94800000 89.27568727 0.42722397 7221 1515639600 2018.01.11 03:00 88.83100000 88.93400000 88.83100000 88.99600000 89.24314562 0.39353013 7463 1515643200 2018.01.11 04:00 88.93400000 88.90400000 88.83400000 88.93700000 89.21084604 0.36973524 3609 1515646800 2018.01.11 05:00 88.90400000 89.00500000 88.90400000 89.02400000 89.19124166 0.34532479 6206 1515650400 2018.01.11 06:00 89.00400000 89.05200000 88.99300000 89.07600000 89.17798055 0.31433179 3978 1515654000 2018.01.11 07:00 89.05100000 89.12300000 89.01500000 89.12900000 89.17274430 0.28733516 3917 1515657600 2018.01.11 08:00 89.12400000 89.05300000 89.04300000 89.13700000 89.16134008 0.27285172 4853 1515661200 2018.01.11 09:00 89.05400000 89.01300000 88.98700000 89.11700000 89.14721246 0.25595880 6961 1515664800 2018.01.11 10:00 89.01400000 88.84800000 88.77900000 89.01900000 89.11871603 0.24052979 8245 1515668400 2018.01.11 11:00 88.84900000 88.83200000 88.70700000 88.89600000 89.09140974 0.22887542 7714 1515672000 2018.01.11 12:00 88.83200000 88.91100000 88.82500000 88.98700000 89.07422786 0.22066137 6193 1515675600 2018.01.11 13:00 88.91300000 88.72400000 88.71800000 88.93800000 89.04087283 0.21485472 6299 1515679200 2018.01.11 14:00 88.72200000 88.82600000 88.70800000 88.91300000 89.02040875 0.20356956 9979 1515682800 2018.01.11 15:00 88.82700000 88.80400000 88.72900000 88.97300000 88.99979839 0.18594690 17438 1515686400 2018.01.11 16:00 88.80500000 88.87500000 88.72400000 88.92200000 88.98791283 0.17146476 14075 1515690000 2018.01.11 17:00 88.87400000 88.88100000 88.75400000 88.95200000 88.97773066 0.13258788 13185 1515693600 2018.01.11 18:00 88.88200000 88.89600000 88.81600000 88.94800000 88.96994678 0.12074872 7800 1515697200 2018.01.11 19:00 88.89600000 88.88800000 88.79700000 88.93000000 88.96214233 0.11257403 5103 1515700800 2018.01.11 20:00 88.88800000 88.68800000 88.64200000 88.89800000 88.93603354 0.11196786 7705 1515704400 2018.01.11 21:00 88.68800000 88.70200000 88.65300000 88.73400000 88.91374463 0.11703227 4957 1515708000 2018.01.11 22:00 88.70200000 88.78300000 88.68500000 88.80400000 88.90129276 0.11704881 3572 1515711600 2018.01.11 23:00 88.78300000 88.86300000 88.54900000 88.89400000 88.89764583 0.11663679 5105 1515715200 2018.01.12 00:00 88.86200000 88.83500000 88.80600000 88.88200000 88.89167956 0.11672436 2286 1515718800 2018.01.12 01:00 88.83300000 88.86700000 88.82100000 88.89400000 88.88932913 0.11371723 3002 1515722400 2018.01.12 02:00 88.86600000 88.87400000 88.77800000 88.89600000 88.88786921 0.10746775 7728 1515726000 2018.01.12 03:00 88.87400000 88.90100000 88.81800000 88.91900000 88.88911976 0.09424378 5396 1515729600 2018.01.12 04:00 88.90000000 88.80300000 88.79400000 88.90200000 88.88091788 0.08475192 4647 1515733200 2018.01.12 05:00 88.80300000 88.82700000 88.80000000 88.83300000 88.87578284 0.07729021 2881 1515736800 2018.01.12 06:00 88.82700000 88.78200000 88.76800000 88.84700000 88.86685114 0.07485280 3285 1515740400 2018.01.12 07:00 88.78300000 88.72700000 88.70400000 88.79100000 88.85353199 0.07433311 3886 1515744000 2018.01.12 08:00 88.72700000 88.81300000 88.70500000 88.82000000 88.84967180 0.07199042 4393 1515747600 2018.01.12 09:00 88.81300000 88.75400000 88.74600000 88.81300000 88.84056020 0.06620338 7782 1515751200 2018.01.12 10:00 88.75400000 88.80100000 88.68700000 88.80900000 88.83679256 0.06554573 10442 1515754800 2018.01.12 11:00 88.80100000 88.75800000 88.64000000 88.81400000 88.82928851 0.06554115 10220 1515758400 2018.01.12 12:00 88.75800000 88.75000000 88.70800000 88.81000000 88.82173722 0.06531407 5427 1515762000 2018.01.12 13:00 88.75000000 88.75700000 88.65000000 88.77900000 88.81557177 0.06412788 7104 1515765600 2018.01.12 14:00 88.75700000 88.75300000 88.71100000 88.77700000 88.80961255 0.06156731 6005 1515769200 2018.01.12 15:00 88.75300000 89.00500000 88.73700000 89.02200000 88.82822088 0.07756364 19961 1515772800 2018.01.12 16:00 89.00500000 89.10100000 88.93100000 89.16200000 88.85419985 0.09853938 19177 1515776400 2018.01.12 17:00 89.10200000 88.96300000 88.95800000 89.12400000 88.86456177 0.09813915 15228 1515780000 2018.01.12 18:00 88.96300000 88.85300000 88.72700000 89.03600000 88.86346064 0.09618238 13353 1515783600 2018.01.12 19:00 88.85300000 88.94400000 88.84700000 88.94800000 88.87113106 0.09970934 5172 1515787200 2018.01.12 20:00 88.94600000 88.98500000 88.87900000 89.07600000 88.88197572 0.10526818 8422 1515790800 2018.01.12 21:00 88.98400000 88.95200000 88.83600000 88.99500000 88.88864470 0.10824797 8770 1515794400 2018.01.12 22:00 88.94800000 89.02900000 88.88400000 89.04200000 88.90201187 0.11644238 5228 1515798000 2018.01.12 23:00 89.02900000 89.08200000 88.97000000 89.10300000 88.91915360 0.12846411 4045 1515974400 2018.01.15 00:00 89.08200000 89.25900000 89.01900000 89.32900000 88.95151992 0.15566153 3724 1515978000 2018.01.15 01:00 89.26000000 89.18800000 89.12400000 89.29300000 88.97404183 0.16882749 4525 1515981600 2018.01.15 02:00 89.18800000 88.90300000 88.87300000 89.22200000 88.96727594 0.16189503 9067 1515985200 2018.01.15 03:00 88.90300000 88.90700000 88.86200000 88.96300000 88.96153538 0.15193858 9025 1515988800 2018.01.15 04:00 88.90700000 88.88300000 88.85400000 88.93800000 88.95405582 0.14796953 5672 1515992400 2018.01.15 05:00 88.88300000 88.94000000 88.86900000 88.96800000 88.95271717 0.14095973 4285 1515996000 2018.01.15 06:00 88.94000000 88.91400000 88.90500000 88.97200000 88.94902982 0.13696701 5374 1515999600 2018.01.15 07:00 88.91500000 88.94300000 88.89200000 88.95900000 88.94845555 0.13017288 7574 1516003200 2018.01.15 08:00 88.94400000 89.04300000 88.90700000 89.05500000 88.95745978 0.12293158 6639 1516006800 2018.01.15 09:00 89.04300000 89.03300000 89.01700000 89.08100000 88.96465409 0.11427232 7050 1516010400 2018.01.15 10:00 89.03300000 88.99000000 88.89000000 89.05100000 88.96706799 0.10346802 8238 1516014000 2018.01.15 11:00 88.99000000 89.01000000 88.95200000 89.07300000 88.97115675 0.10249466 8912 1516017600 2018.01.15 12:00 89.01000000 89.06300000 89.00000000 89.14400000 88.97990373 0.09877927 8262 1516021200 2018.01.15 13:00 89.06200000 88.97600000 88.93200000 89.06400000 88.97953194 0.09876776 6511 1516024800 2018.01.15 14:00 88.97500000 89.05600000 88.90400000 89.08400000 88.98681461 0.09449343 4919 1516028400 2018.01.15 15:00 89.05700000 88.97400000 88.91300000 89.05700000 88.98559418 0.09431386 8636 1516032000 2018.01.15 16:00 88.97500000 89.02100000 88.91300000 89.02400000 88.98896616 0.09389360 7520 1516035600 2018.01.15 17:00 89.02200000 89.06300000 88.96600000 89.12500000 88.99601700 0.09338385 7436 1516039200 2018.01.15 18:00 89.06500000 89.03600000 88.99000000 89.13000000 88.99982491 0.09285528 7463 1516042800 2018.01.15 19:00 89.03700000 88.95600000 88.88400000 89.07100000 88.99565110 0.09200720 5561 1516046400 2018.01.15 20:00 88.96000000 88.89700000 88.84300000 89.00200000 88.98625576 0.07390955 7889 1516050000 2018.01.15 21:00 88.89700000 88.88700000 88.82300000 88.92100000 88.97680283 0.06157923 15065 1516053600 2018.01.15 22:00 88.88800000 88.92900000 88.85500000 88.94800000 88.97225018 0.06039690 19519 1516057200 2018.01.15 23:00 88.93300000 88.91600000 88.91400000 88.98900000 88.96689302 0.06055860 6873 1516060800 2018.01.16 00:00 88.91600000 88.94400000 88.89300000 88.95400000 88.96471273 0.05832317 3582 1516064400 2018.01.16 01:00 88.94200000 89.00000000 88.93500000 89.01400000 88.96807343 0.05766037 3866 1516068000 2018.01.16 02:00 89.00100000 89.14300000 88.99000000 89.15700000 88.98473310 0.06420417 5647 1516071600 2018.01.16 03:00 89.14400000 89.11900000 89.09600000 89.15000000 88.99752042 0.06810238 5487 1516075200 2018.01.16 04:00 89.12100000 89.25000000 89.11500000 89.25000000 89.02156610 0.08688129 6088 1516078800 2018.01.16 05:00 89.24800000 89.22800000 89.21300000 89.26400000 89.04122647 0.10003324 4389 1516082400 2018.01.16 06:00 89.22800000 89.22300000 89.19700000 89.26400000 89.05853823 0.10981067 3940 1516086000 2018.01.16 07:00 89.22200000 89.19400000 89.18900000 89.26300000 89.07143935 0.11578466 3641 1516089600 2018.01.16 08:00 89.19500000 89.17200000 89.15500000 89.25800000 89.08101656 0.12010767 5902 1516093200 2018.01.16 09:00 89.17100000 89.06800000 89.01700000 89.20700000 89.07977689 0.11754556 12145 1516096800 2018.01.16 10:00 89.06700000 89.05800000 89.02800000 89.14000000 89.07770290 0.11708701 9301 1516100400 2018.01.16 11:00 89.05900000 89.03500000 89.00000000 89.09200000 89.07363595 0.11450139 8177 1516104000 2018.01.16 12:00 89.03500000 88.97700000 88.95200000 89.07300000 89.06443253 0.11478693 8305 1516107600 2018.01.16 13:00 88.97800000 88.87700000 88.86100000 88.99200000 89.04658181 0.12072046 5609 1516111200 2018.01.16 14:00 88.87700000 89.06400000 88.87400000 89.10600000 89.04824069 0.12076780 6914 1516114800 2018.01.16 15:00 89.06100000 89.16600000 89.05400000 89.20400000 89.05945586 0.12154942 9666 1516118400 2018.01.16 16:00 89.16600000 89.22900000 89.10800000 89.25200000 89.07560292 0.12117995 10936 1516122000 2018.01.16 17:00 89.23000000 89.19200000 89.13700000 89.28000000 89.08668836 0.11577940 13048 1516125600 2018.01.16 18:00 89.19200000 89.14900000 89.10500000 89.31600000 89.09262280 0.11059193 13103 1516129200 2018.01.16 19:00 89.15000000 89.11100000 89.09300000 89.20200000 89.09437301 0.10310233 6932 1516132800 2018.01.16 20:00 89.11100000 89.02900000 89.02200000 89.13200000 89.08814701 0.09999409 6497 1516136400 2018.01.16 21:00 89.02800000 88.75100000 88.61300000 89.04200000 89.05603777 0.13114227 11262 1516140000 2018.01.16 22:00 88.75100000 88.76700000 88.71100000 88.82000000 89.02851036 0.15243596 7176 1516143600 2018.01.16 23:00 88.77000000 88.83000000 88.77000000 88.94500000 89.00960461 0.16330069 4375 1516147200 2018.01.17 00:00 88.81400000 88.79700000 88.77000000 88.87000000 88.98935656 0.16707913 3393 1516150800 2018.01.17 01:00 88.79800000 88.84100000 88.73200000 88.84800000 88.97522736 0.16558271 3259 1516154400 2018.01.17 02:00 88.84200000 88.82000000 88.77600000 88.87700000 88.96044380 0.16337566 8218 1516158000 2018.01.17 03:00 88.82100000 88.88000000 88.82100000 88.95100000 88.95278249 0.15750961 7764 1516161600 2018.01.17 04:00 88.88100000 88.96700000 88.86900000 89.01900000 88.95413654 0.14947779 7055 1516165200 2018.01.17 05:00 88.96600000 88.92300000 88.91700000 89.01800000 88.95117115 0.14786953 5250 1516168800 2018.01.17 06:00 88.92300000 89.03000000 88.85500000 89.08300000 88.95867866 0.14612614 7788 1516172400 2018.01.17 07:00 89.03000000 89.02600000 88.99600000 89.06800000 88.96509022 0.14549045 6898 1516176000 2018.01.17 08:00 89.02500000 88.95900000 88.93700000 89.04300000 88.96451020 0.14549478 6339 1516179600 2018.01.17 09:00 88.95900000 88.93100000 88.90700000 89.03300000 88.96131875 0.14459249 9743 1516183200 2018.01.17 10:00 88.93000000 89.00200000 88.93000000 89.01500000 88.96519315 0.14286464 8673 1516186800 2018.01.17 11:00 89.00300000 88.94300000 88.90700000 89.00800000 88.96307952 0.13563339 6729 1516190400 2018.01.17 12:00 88.94300000 88.94500000 88.93800000 89.01600000 88.96135766 0.12172335 6754 1516194000 2018.01.17 13:00 88.94500000 88.96400000 88.93900000 89.05500000 88.96160931 0.11032379 5850 1516197600 2018.01.17 14:00 88.96400000 88.99100000 88.95300000 89.10500000 88.96440843 0.10329370 6847 1516201200 2018.01.17 15:00 88.99000000 89.06400000 88.96800000 89.11800000 88.97389334 0.10472121 10198 1516204800 2018.01.17 16:00 89.06500000 88.69800000 88.29800000 89.24200000 88.94761778 0.10847458 15431 1516208400 2018.01.17 17:00 88.68500000 88.86100000 88.37800000 89.40800000 88.93936847 0.09843028 25871 1516212000 2018.01.17 18:00 88.86200000 89.05400000 88.73700000 89.07600000 88.95028576 0.09625241 18613 1516215600 2018.01.17 19:00 89.05300000 89.30000000 89.05000000 89.36300000 88.98359188 0.12568910 10645 1516219200 2018.01.17 20:00 89.30100000 89.31500000 89.29500000 89.48000000 89.01515455 0.14506161 10517 1516222800 2018.01.17 21:00 89.31500000 89.55900000 89.27400000 89.61000000 89.06694936 0.19330207 9998 1516226400 2018.01.17 22:00 89.55800000 89.42600000 89.39200000 89.63300000 89.10114466 0.20891343 13008 1516230000 2018.01.17 23:00 89.42500000 89.50900000 89.39600000 89.56600000 89.13998802 0.23061863 6310 1516233600 2018.01.18 00:00 89.44300000 89.40800000 89.39200000 89.50500000 89.16551297 0.24126328 4336 1516237200 2018.01.18 01:00 89.40400000 89.48300000 89.35700000 89.55500000 89.19574983 0.25252374 3454 1516240800 2018.01.18 02:00 89.48300000 89.30600000 89.28300000 89.53500000 89.20624985 0.25365753 9511 1516244400 2018.01.18 03:00 89.30500000 89.33700000 89.29800000 89.37600000 89.21870224 0.25506839 7867 1516248000 2018.01.18 04:00 89.33700000 89.40300000 89.32700000 89.44700000 89.23625441 0.25540141 6638 1516251600 2018.01.18 05:00 89.40300000 89.45300000 89.35500000 89.48900000 89.25689685 0.25455710 6042 1516255200 2018.01.18 06:00 89.45400000 89.44200000 89.43100000 89.48900000 89.27452572 0.25449557 5669 1516258800 2018.01.18 07:00 89.44200000 89.30300000 89.29200000 89.46400000 89.27723756 0.24393029 7729 1516262400 2018.01.18 08:00 89.30300000 89.35800000 89.26200000 89.36100000 89.28492922 0.23368185 6542 1516266000 2018.01.18 09:00 89.36000000 89.40200000 89.31600000 89.41100000 89.29607882 0.22426917 8712 1516269600 2018.01.18 10:00 89.40300000 89.37100000 89.35800000 89.44900000 89.30321417 0.21419971 7652 1516273200 2018.01.18 11:00 89.37200000 89.48100000 89.35400000 89.48500000 89.32014615 0.21024310 5675 1516276800 2018.01.18 12:00 89.48100000 89.41700000 89.41500000 89.53100000 89.32937033 0.15709494 5706 1516280400 2018.01.18 13:00 89.41800000 89.42400000 89.29000000 89.48900000 89.33838268 0.11485022 8063 1516284000 2018.01.18 14:00 89.42400000 89.35600000 89.31400000 89.48400000 89.34006052 0.09460217 6395 1516287600 2018.01.18 15:00 89.35500000 89.17000000 89.11400000 89.39300000 89.32386428 0.11133083 11711 1516291200 2018.01.18 16:00 89.17000000 89.05200000 88.97000000 89.19400000 89.29797244 0.14077921 11812 1516294800 2018.01.18 17:00 89.05300000 88.96600000 88.87800000 89.06000000 89.26635602 0.16255332 13718 1516298400 2018.01.18 18:00 88.96800000 89.10800000 88.96700000 89.19800000 89.25127449 0.16963185 16395 1516302000 2018.01.18 19:00 89.10800000 89.20600000 89.10800000 89.29800000 89.24696264 0.16182530 8837 1516305600 2018.01.18 20:00 89.20700000 89.30100000 89.14200000 89.34700000 89.25210905 0.15602210 7197 1516309200 2018.01.18 21:00 89.30200000 89.28300000 89.25500000 89.34500000 89.25505105 0.14632515 5828 1516312800 2018.01.18 22:00 89.28200000 89.42900000 89.27500000 89.47300000 89.27161761 0.14541416 8280 1516316400 2018.01.18 23:00 89.42800000 89.48200000 89.33500000 89.50500000 89.29165403 0.14694620 4810 1516320000 2018.01.19 00:00 89.45300000 89.47300000 89.38900000 89.54900000 89.30892508 0.14766103 2906 1516323600 2018.01.19 01:00 89.47500000 89.46300000 89.43300000 89.54000000 89.32359888 0.14736177 2972 1516327200 2018.01.19 02:00 89.46300000 89.41800000 89.37400000 89.48600000 89.33258946 0.14679588 7671 1516330800 2018.01.19 03:00 89.41800000 89.40800000 89.35000000 89.42700000 89.33977142 0.14799104 7014 1516334400 2018.01.19 04:00 89.40700000 89.34500000 89.33200000 89.43700000 89.34026938 0.14798082 7078 1516338000 2018.01.19 05:00 89.34700000 89.29200000 89.27100000 89.37000000 89.33567229 0.14724043 6780 1516341600 2018.01.19 06:00 89.29200000 89.28800000 89.28200000 89.31100000 89.33113208 0.14694225 3739 1516345200 2018.01.19 07:00 89.28700000 89.29400000 89.27500000 89.31400000 89.32759569 0.14280108 3477 1516348800 2018.01.19 08:00 89.29500000 89.21800000 89.20900000 89.30900000 89.31715800 0.14177756 5088 1516352400 2018.01.19 09:00 89.21800000 89.08600000 89.07300000 89.24200000 89.29514296 0.14537560 9416 1516356000 2018.01.19 10:00 89.08700000 89.11900000 89.03900000 89.13500000 89.27836744 0.14812065 10747 1516359600 2018.01.19 11:00 89.11900000 89.14300000 89.08500000 89.19000000 89.26547530 0.14894868 7813 1516363200 2018.01.19 12:00 89.14200000 89.11800000 89.07500000 89.16100000 89.25143003 0.14620234 5658 1516366800 2018.01.19 13:00 89.11800000 89.11300000 89.05800000 89.16900000 89.23824622 0.13845486 4852 1516370400 2018.01.19 14:00 89.11100000 88.99800000 88.97400000 89.15500000 89.21536563 0.15284060 4817 1516374000 2018.01.19 15:00 88.99700000 88.82200000 88.79800000 89.00700000 89.17790223 0.18825421 12211 1516377600 2018.01.19 16:00 88.82500000 88.95100000 88.81500000 89.01600000 89.15629250 0.20070840 12046 1516381200 2018.01.19 17:00 88.95000000 88.86100000 88.80100000 88.97300000 89.12816940 0.21907315 12177 1516384800 2018.01.19 18:00 88.86100000 88.75700000 88.72300000 88.89000000 89.09281994 0.23546464 10184 1516388400 2018.01.19 19:00 88.75600000 88.65200000 88.63000000 88.83300000 89.05083708 0.25177467 6217 1516392000 2018.01.19 20:00 88.65400000 88.63200000 88.63200000 88.72800000 89.01094784 0.26206139 4944 1516395600 2018.01.19 21:00 88.63300000 88.60500000 88.60300000 88.69500000 88.97228614 0.26772488 4560 1516399200 2018.01.19 22:00 88.60500000 88.57800000 88.50900000 88.63400000 88.93473508 0.27213880 4750 1516402800 2018.01.19 23:00 88.57800000 88.66100000 88.55600000 88.67600000 88.90866507 0.26357575 13321 1516579200 2018.01.22 00:00 88.60200000 88.62100000 88.56500000 88.68400000 88.88126840 0.25803587 10085 1516582800 2018.01.22 01:00 88.62100000 88.64900000 88.56500000 88.69200000 88.85914760 0.25006033 4913 1516586400 2018.01.22 02:00 88.65100000 88.67400000 88.60300000 88.69300000 88.84151449 0.23666454 6233 1516590000 2018.01.22 03:00 88.67400000 88.70200000 88.64400000 88.73900000 88.82822740 0.21701395 7139 1516593600 2018.01.22 04:00 88.70300000 88.71600000 88.68900000 88.73600000 88.81753908 0.20032231 5204 1516597200 2018.01.22 05:00 88.71500000 88.74800000 88.70700000 88.76300000 88.81091631 0.19146350 3322 1516600800 2018.01.22 06:00 88.74800000 88.74700000 88.70400000 88.75900000 88.80482904 0.17851474 3624 1516604400 2018.01.22 07:00 88.74600000 88.75900000 88.72400000 88.79400000 88.80046437 0.16110198 4005 1516608000 2018.01.22 08:00 88.76000000 88.81900000 88.76000000 88.83400000 88.80222967 0.14525631 4080 1516611600 2018.01.22 09:00 88.81900000 88.85200000 88.79700000 88.87600000 88.80696970 0.13040266 5529 1516615200 2018.01.22 10:00 88.85200000 88.82600000 88.79500000 88.89900000 88.80878211 0.12439782 6169 1516618800 2018.01.22 11:00 88.82600000 88.75900000 88.71700000 88.85900000 88.80404095 0.12186361 5840 1516622400 2018.01.22 12:00 88.76000000 88.81600000 88.72500000 88.82000000 88.80517991 0.11818166 4550 1516626000 2018.01.22 13:00 88.81600000 88.85700000 88.75900000 88.87000000 88.81011516 0.12163756 3704 1516629600 2018.01.22 14:00 88.85700000 88.84600000 88.80100000 88.87700000 88.81353276 0.12371737 4105 1516633200 2018.01.22 15:00 88.84500000 88.87700000 88.82900000 88.89700000 88.81957726 0.12313437 5439 1516636800 2018.01.22 16:00 88.87600000 88.97900000 88.83300000 89.01300000 88.83476038 0.12991825 6224 1516640400 2018.01.22 17:00 88.98100000 89.02300000 88.93800000 89.08400000 88.85268796 0.13586372 7408 1516644000 2018.01.22 18:00 89.02300000 89.18200000 88.97600000 89.19000000 88.88405101 0.15505724 8842 1516647600 2018.01.22 19:00 89.18200000 89.17700000 89.11900000 89.21100000 88.91195092 0.17192919 6806 1516651200 2018.01.22 20:00 89.17800000 89.11900000 89.10400000 89.18200000 88.93166988 0.17335545 3971 1516654800 2018.01.22 21:00 89.11900000 89.12500000 89.08500000 89.16500000 88.95008227 0.17367225 4541 1516658400 2018.01.22 22:00 89.12500000 89.10600000 89.03900000 89.12500000 88.96493158 0.17094560 4833 1516662000 2018.01.22 23:00 89.10600000 89.14400000 89.06600000 89.14700000 88.98198571 0.17047313 5038 1516665600 2018.01.23 00:00 89.12700000 89.12300000 89.06400000 89.15900000 88.99541564 0.16647283 4622 1516669200 2018.01.23 01:00 89.12400000 89.11600000 89.10200000 89.15800000 89.00689987 0.16206517 4303 1516672800 2018.01.23 02:00 89.11500000 89.11700000 89.06400000 89.13800000 89.01738560 0.15538608 4212 1516676400 2018.01.23 03:00 89.11700000 89.15300000 89.07300000 89.19200000 89.03030125 0.14940376 4600 1516680000 2018.01.23 04:00 89.15300000 89.01700000 88.98000000 89.15800000 89.02903447 0.14159754 5705 1516683600 2018.01.23 05:00 89.01400000 88.91600000 88.80700000 89.08100000 89.01826928 0.13751975 11320 1516687200 2018.01.23 06:00 88.91500000 88.94800000 88.89300000 88.99400000 89.01157697 0.13182620 4238 1516690800 2018.01.23 07:00 88.94700000 88.98100000 88.91000000 88.99000000 89.00866488 0.11982205 3207 1516694400 2018.01.23 08:00 88.98100000 89.16600000 88.96300000 89.23900000 89.02364917 0.11299019 8880 1516698000 2018.01.23 09:00 89.16800000 88.99400000 88.97800000 89.20700000 89.02082544 0.10774835 8853 1516701600 2018.01.23 10:00 88.99400000 88.70100000 88.61500000 88.99400000 88.99036588 0.13338420 10555 1516705200 2018.01.23 11:00 88.70200000 88.69100000 88.63900000 88.76000000 88.96185484 0.15877703 5805 1516708800 2018.01.23 12:00 88.69100000 88.69000000 88.59700000 88.73000000 88.93596390 0.18111415 5905 1516712400 2018.01.23 13:00 88.69100000 88.56500000 88.40500000 88.69100000 88.90063401 0.21257183 9982 1516716000 2018.01.23 14:00 88.56500000 88.55400000 88.45300000 88.59000000 88.86762125 0.23003450 6376 1516719600 2018.01.23 15:00 88.55500000 88.52500000 88.50300000 88.59500000 88.83499065 0.24418839 7780 1516723200 2018.01.23 16:00 88.52500000 88.48800000 88.46100000 88.63800000 88.80194392 0.25961581 10983 1516726800 2018.01.23 17:00 88.48900000 88.73300000 88.46300000 88.73400000 88.79537783 0.25213483 13563 1516730400 2018.01.23 18:00 88.73300000 88.67700000 88.59100000 88.78500000 88.78410375 0.24727346 9295 1516734000 2018.01.23 19:00 88.67600000 88.60800000 88.53200000 88.70000000 88.76733197 0.24148027 5227 1516737600 2018.01.23 20:00 88.60700000 88.71800000 88.59300000 88.83100000 88.76263369 0.22936141 7194 1516741200 2018.01.23 21:00 88.71800000 88.71400000 88.61100000 88.74100000 88.75800191 0.21639951 6017 1516744800 2018.01.23 22:00 88.71400000 88.77500000 88.69700000 88.80400000 88.75962077 0.20081918 4499 1516748400 2018.01.23 23:00 88.77400000 88.80100000 88.74500000 88.82800000 88.76356165 0.18073379 4237 1516752000 2018.01.24 00:00 88.80900000 88.74900000 88.72500000 88.82100000 88.76217483 0.17154367 4113 1516755600 2018.01.24 01:00 88.74900000 88.69900000 88.66500000 88.78600000 88.75615818 0.16792618 3305 1516759200 2018.01.24 02:00 88.69900000 88.74700000 88.68400000 88.77900000 88.75528597 0.16222289 4672 1516762800 2018.01.24 03:00 88.74700000 88.62500000 88.61200000 88.77300000 88.74287778 0.15385900 4336 1516766400 2018.01.24 04:00 88.62600000 88.58400000 88.54200000 88.67400000 88.72774656 0.11986116 9551 1516770000 2018.01.24 05:00 88.58500000 88.57200000 88.53400000 88.64400000 88.71291356 0.10133599 4608 1516773600 2018.01.24 06:00 88.57300000 88.56000000 88.51200000 88.58300000 88.69835036 0.09959859 5196 1516777200 2018.01.24 07:00 88.56100000 88.61400000 88.54500000 88.62100000 88.69031699 0.09777026 3234 1516780800 2018.01.24 08:00 88.61500000 88.62300000 88.58100000 88.67700000 88.68390585 0.09625750 6151 1516784400 2018.01.24 09:00 88.62400000 88.58800000 88.54700000 88.71700000 88.67477196 0.09187220 7579 1516788000 2018.01.24 10:00 88.58900000 88.63300000 88.55600000 88.74000000 88.67079368 0.08735163 10716 1516791600 2018.01.24 11:00 88.63300000 88.76000000 88.57300000 88.79200000 88.67928952 0.08463579 9983 1516795200 2018.01.24 12:00 88.75900000 88.73100000 88.65400000 88.79200000 88.68421433 0.07435333 7126 1516798800 2018.01.24 13:00 88.73100000 88.87900000 88.65000000 88.88200000 88.70276534 0.08775676 8478 1516802400 2018.01.24 14:00 88.87900000 88.77300000 88.76600000 88.90000000 88.70945436 0.09034189 7852 1516806000 2018.01.24 15:00 88.77300000 88.77500000 88.69000000 88.89300000 88.71569680 0.08982630 12831 1516809600 2018.01.24 16:00 88.77900000 88.48400000 88.47500000 88.78900000 88.69363044 0.09926715 12980 1516813200 2018.01.24 17:00 88.48300000 88.43600000 88.39600000 88.57200000 88.66909421 0.11231182 13957 1516816800 2018.01.24 18:00 88.43500000 88.32500000 88.22300000 88.51000000 88.63632333 0.13288344 14216 1516820400 2018.01.24 19:00 88.32600000 88.32900000 88.23800000 88.42200000 88.60705444 0.14552429 8325 1516824000 2018.01.24 20:00 88.32800000 88.38700000 88.19600000 88.40400000 88.58609688 0.15163936 10054 1516827600 2018.01.24 21:00 88.38600000 88.50600000 88.32500000 88.53600000 88.57846860 0.15131287 6964 1516831200 2018.01.24 22:00 88.50600000 88.50700000 88.47900000 88.56200000 88.57166207 0.14785109 5652 1516834800 2018.01.24 23:00 88.50700000 88.47400000 88.45900000 88.59200000 88.56236092 0.14960081 5010 1516838400 2018.01.25 00:00 88.43100000 88.43700000 88.40700000 88.49000000 88.55042178 0.15316446 3494 1516842000 2018.01.25 01:00 88.43700000 88.51000000 88.41100000 88.51900000 88.54657209 0.15380756 4712 1516845600 2018.01.25 02:00 88.51000000 88.65500000 88.46900000 88.72200000 88.55689856 0.15437458 7143 1516849200 2018.01.25 03:00 88.65600000 88.62200000 88.61500000 88.69100000 88.56309869 0.15406263 6023 1516852800 2018.01.25 04:00 88.62100000 88.51600000 88.51500000 88.63300000 88.55861310 0.15400028 9711 1516856400 2018.01.25 05:00 88.51700000 88.54400000 88.50700000 88.61000000 88.55722138 0.15395107 8981 1516860000 2018.01.25 06:00 88.54400000 88.56000000 88.52200000 88.60200000 88.55748601 0.15301155 6511 1516863600 2018.01.25 07:00 88.56000000 88.52500000 88.50700000 88.59600000 88.55439211 0.14618557 6040 1516867200 2018.01.25 08:00 88.52600000 88.49800000 88.40700000 88.55200000 88.54902143 0.14075799 12236 1516870800 2018.01.25 09:00 88.49700000 88.46000000 88.41600000 88.56500000 88.54054320 0.11949584 17410 1516874400 2018.01.25 10:00 88.46000000 88.57700000 88.44200000 88.63900000 88.54401527 0.10905687 11315 1516878000 2018.01.25 11:00 88.57600000 88.54300000 88.48200000 88.57700000 88.54391858 0.09600123 6124 1516881600 2018.01.25 12:00 88.54100000 88.53700000 88.52100000 88.59100000 88.54325967 0.09475362 5475 1516885200 2018.01.25 13:00 88.53800000 88.45300000 88.40800000 88.54400000 88.53466351 0.09005793 5641 1516888800 2018.01.25 14:00 88.45700000 88.39200000 88.38000000 88.47600000 88.52107651 0.07884335 6617 1516892400 2018.01.25 15:00 88.39300000 88.44900000 88.31100000 88.52800000 88.51421208 0.06703327 18867 1516896000 2018.01.25 16:00 88.44900000 88.39000000 88.38800000 88.66300000 88.50238236 0.06665433 21554 1516899600 2018.01.25 17:00 88.39000000 88.46200000 88.21500000 88.50900000 88.49853642 0.06754878 19600 1516903200 2018.01.25 18:00 88.46200000 88.25800000 88.24200000 88.48100000 88.47562819 0.08790821 11006 1516906800 2018.01.25 19:00 88.26000000 88.19600000 88.19200000 88.30500000 88.44899693 0.11196779 5876 1516910400 2018.01.25 20:00 88.19500000 88.15900000 88.11800000 88.21800000 88.42137818 0.13563862 7656 1516914000 2018.01.25 21:00 88.15800000 88.50500000 88.13800000 88.58500000 88.42934216 0.13312625 26810 1516917600 2018.01.25 22:00 88.50500000 88.34400000 88.28200000 88.51900000 88.42121434 0.12623165 10976 1516921200 2018.01.25 23:00 88.34400000 88.41600000 88.29800000 88.45100000 88.42071773 0.11805996 5807 1516924800 2018.01.26 00:00 88.37400000 88.50400000 88.37100000 88.51700000 88.42864938 0.11666300 4560 1516928400 2018.01.26 01:00 88.50600000 88.59100000 88.43700000 88.63200000 88.44411134 0.11883409 6472 1516932000 2018.01.26 02:00 88.59200000 88.65900000 88.53600000 88.70700000 88.46457693 0.12690358 7162 1516935600 2018.01.26 03:00 88.66000000 88.59600000 88.55900000 88.70700000 88.47709341 0.13160891 9589 1516939200 2018.01.26 04:00 88.59600000 88.53000000 88.51000000 88.62700000 88.48213213 0.13314220 8782 1516942800 2018.01.26 05:00 88.53000000 88.55600000 88.52400000 88.58100000 88.48916717 0.13562618 4386 1516946400 2018.01.26 06:00 88.55600000 88.54900000 88.51900000 88.57100000 88.49486553 0.13643996 2923 1516950000 2018.01.26 07:00 88.54800000 88.54100000 88.53300000 88.60800000 88.49925929 0.13777435 3490 1516953600 2018.01.26 08:00 88.54300000 88.49000000 88.46600000 88.56700000 88.49837745 0.13723071 7223 1516957200 2018.01.26 09:00 88.48800000 88.50200000 88.42600000 88.52800000 88.49872246 0.13696860 9171 1516960800 2018.01.26 10:00 88.50200000 88.47100000 88.41300000 88.51400000 88.49608222 0.13425122 11044 1516964400 2018.01.26 11:00 88.47300000 88.56900000 88.42900000 88.58000000 88.50302677 0.13662601 8233 1516968000 2018.01.26 12:00 88.56900000 88.63000000 88.56600000 88.66800000 88.51511946 0.14008653 5959 1516971600 2018.01.26 13:00 88.63000000 88.76800000 88.52200000 88.77300000 88.53920332 0.15616874 7985 1516975200 2018.01.26 14:00 88.76800000 88.68000000 88.65200000 88.77000000 88.55261253 0.14937871 8862 1516978800 2018.01.26 15:00 88.68000000 88.73900000 88.49200000 88.85100000 88.57036372 0.13585670 15934 1516982400 2018.01.26 16:00 88.73900000 88.23300000 88.13800000 88.77800000 88.53823384 0.12248454 25379 1516986000 2018.01.26 17:00 88.23300000 88.09700000 88.07300000 88.30200000 88.49621157 0.15870780 17973 1516989600 2018.01.26 18:00 88.09700000 87.95900000 87.92300000 88.13600000 88.44504856 0.20463180 14636 1516993200 2018.01.26 19:00 87.95800000 88.03900000 87.88800000 88.11000000 88.40637727 0.23382209 8868 1516996800 2018.01.26 20:00 88.03800000 88.05100000 87.99400000 88.07200000 88.37253182 0.25584258 6594 1517000400 2018.01.26 21:00 88.05000000 88.21800000 88.02100000 88.53500000 88.35781450 0.25802875 12872 1517004000 2018.01.26 22:00 88.21800000 88.20300000 88.17900000 88.25100000 88.34307026 0.25558499 6144 1517007600 2018.01.26 23:00 88.20200000 88.13300000 88.12300000 88.23100000 88.32306357 0.25869998 3052 1517184000 2018.01.29 00:00 88.17500000 88.13000000 88.09400000 88.24800000 88.30467656 0.26268396 15044 1517187600 2018.01.29 01:00 88.13100000 88.20500000 88.12400000 88.23800000 88.29518356 0.25978567 5526 1517191200 2018.01.29 02:00 88.20800000 88.19700000 88.09900000 88.25000000 88.28583274 0.25637173 6618 1517194800 2018.01.29 03:00 88.19600000 88.17000000 88.13900000 88.23100000 88.27480105 0.25319956 8684 1517198400 2018.01.29 04:00 88.17100000 88.20600000 88.16200000 88.26100000 88.26824857 0.25007075 8040 1517202000 2018.01.29 05:00 88.20500000 88.14200000 88.11800000 88.21400000 88.25622490 0.24762079 7468 1517205600 2018.01.29 06:00 88.14300000 88.16900000 88.13500000 88.17300000 88.24791777 0.24454562 3097 1517209200 2018.01.29 07:00 88.17100000 88.18300000 88.14500000 88.19700000 88.24173512 0.23455604 5964 1517212800 2018.01.29 08:00 88.18300000 88.18100000 88.16900000 88.23100000 88.23595082 0.21822183 7042 1517216400 2018.01.29 09:00 88.18200000 88.24300000 88.16800000 88.30400000 88.23662217 0.18304701 12569 1517220000 2018.01.29 10:00 88.24300000 88.15400000 88.14900000 88.25500000 88.22875340 0.15241416 9605 1517223600 2018.01.29 11:00 88.15400000 88.05700000 88.04900000 88.23500000 88.21239593 0.09658954 8087 1517227200 2018.01.29 12:00 88.05700000 88.07100000 87.99000000 88.07300000 88.19892965 0.09246762 8694 1517230800 2018.01.29 13:00 88.07200000 88.08200000 88.06200000 88.14700000 88.18779349 0.08670711 5900 1517234400 2018.01.29 14:00 88.08300000 88.18500000 88.06000000 88.19500000 88.18752745 0.06986886 7655 1517238000 2018.01.29 15:00 88.18400000 88.18000000 88.10600000 88.25100000 88.18681055 0.06115266 8491 1517241600 2018.01.29 16:00 88.18000000 88.19000000 88.07800000 88.23500000 88.18711430 0.05321000 9067 1517245200 2018.01.29 17:00 88.19000000 88.42300000 88.15300000 88.43100000 88.20957961 0.08127557 11545 1517248800 2018.01.29 18:00 88.42200000 88.43300000 88.31000000 88.50200000 88.23085774 0.10259540 16483 1517252400 2018.01.29 19:00 88.43400000 88.43400000 88.40200000 88.48700000 88.25020462 0.11666592 7753 1517256000 2018.01.29 20:00 88.43500000 88.39700000 88.38300000 88.48900000 88.26418513 0.12305666 5355 1517259600 2018.01.29 21:00 88.39700000 88.40700000 88.35200000 88.44900000 88.27778655 0.13127492 5591 1517263200 2018.01.29 22:00 88.40800000 88.32700000 88.31700000 88.43300000 88.28247355 0.13221900 5299 1517266800 2018.01.29 23:00 88.32800000 88.30800000 88.30100000 88.37100000 88.28490464 0.13077140 3720 1517270400 2018.01.30 00:00 88.27100000 88.31900000 88.25700000 88.36500000 88.28815181 0.13085319 3400 1517274000 2018.01.30 01:00 88.32100000 88.31400000 88.27400000 88.34300000 88.29061355 0.12754534 2953 1517277600 2018.01.30 02:00 88.31400000 88.24600000 88.24100000 88.37500000 88.28636464 0.12392619 7303 1517281200 2018.01.30 03:00 88.24700000 88.22200000 88.16000000 88.25600000 88.28023467 0.12136072 6867 1517284800 2018.01.30 04:00 88.22200000 88.31600000 88.20000000 88.37500000 88.28364089 0.12005278 8357 1517288400 2018.01.30 05:00 88.31500000 88.11800000 88.10700000 88.32900000 88.26786557 0.12319939 7184 1517292000 2018.01.30 06:00 88.11900000 88.03000000 87.97400000 88.14100000 88.24521171 0.13113439 9181 1517295600 2018.01.30 07:00 88.03200000 87.91600000 87.91500000 88.08300000 88.21385821 0.14788599 5671 1517299200 2018.01.30 08:00 87.91600000 87.97300000 87.87400000 87.99600000 88.19091933 0.15975567 6815 1517302800 2018.01.30 09:00 87.97400000 87.86800000 87.85600000 87.97400000 88.16016511 0.18305904 8186 1517306400 2018.01.30 10:00 87.86900000 87.95100000 87.79900000 87.97900000 88.14024462 0.19593929 10579 1517310000 2018.01.30 11:00 87.95100000 88.12700000 87.92500000 88.16900000 88.13898323 0.19625119 10282 1517313600 2018.01.30 12:00 88.12700000 88.11300000 88.09100000 88.23700000 88.13650864 0.19694198 9033 1517317200 2018.01.30 13:00 88.11300000 88.19900000 88.06100000 88.21200000 88.14246020 0.18478772 7711 1517320800 2018.01.30 14:00 88.20000000 88.19500000 88.09900000 88.20600000 88.14746399 0.17211374 7072 1517324400 2018.01.30 15:00 88.19500000 88.15100000 88.13000000 88.31900000 88.14780075 0.15968810 9213 1517328000 2018.01.30 16:00 88.15100000 88.03100000 87.93100000 88.16500000 88.13667687 0.15295682 15077 1517331600 2018.01.30 17:00 88.03000000 88.28400000 87.92400000 88.30200000 88.15070764 0.14366292 14524 1517335200 2018.01.30 18:00 88.28300000 88.22000000 88.15300000 88.29200000 88.15730692 0.13943952 12108 1517338800 2018.01.30 19:00 88.22000000 88.26600000 88.18900000 88.30100000 88.16765864 0.13893547 6694 1517342400 2018.01.30 20:00 88.26500000 88.27700000 88.17100000 88.29700000 88.17807210 0.13936432 6561 1517346000 2018.01.30 21:00 88.27800000 88.26400000 88.19200000 88.29600000 88.18625571 0.13994601 6140 1517349600 2018.01.30 22:00 88.26400000 88.28200000 88.22500000 88.33300000 88.19537421 0.14418301 4361 1517353200 2018.01.30 23:00 88.28200000 88.15900000 88.15800000 88.30000000 88.19191000 0.14292309 3801 1517356800 2018.01.31 00:00 88.15600000 88.16000000 88.11600000 88.22100000 88.18887096 0.13905424 4253 1517360400 2018.01.31 01:00 88.16000000 88.15600000 88.11600000 88.18800000 88.18574039 0.13706590 3222 1517364000 2018.01.31 02:00 88.15700000 88.21700000 88.14400000 88.33800000 88.18871749 0.13379723 8068 1517367600 2018.01.31 03:00 88.21800000 88.22300000 88.18300000 88.38900000 88.19198249 0.12028023 9971 1517371200 2018.01.31 04:00 88.22300000 88.33200000 88.20000000 88.35300000 88.20531750 0.11710676 9401 1517374800 2018.01.31 05:00 88.33300000 88.40700000 88.32800000 88.42200000 88.22452535 0.10298037 7872 1517378400 2018.01.31 06:00 88.40800000 88.34800000 88.33600000 88.40800000 88.23628484 0.08864667 4672 1517382000 2018.01.31 07:00 88.34800000 88.31400000 88.26000000 88.38900000 88.24368629 0.08782000 6217 1517385600 2018.01.31 08:00 88.31400000 88.34700000 88.26600000 88.37000000 88.25352569 0.08677535 8123 1517389200 2018.01.31 09:00 88.34600000 88.46400000 88.33700000 88.50900000 88.27357086 0.09972461 11176 1517392800 2018.01.31 10:00 88.46500000 88.49500000 88.41200000 88.51500000 88.29465935 0.11264782 9080 1517396400 2018.01.31 11:00 88.49400000 88.45700000 88.40500000 88.51500000 88.31012036 0.11622584 6856 1517400000 2018.01.31 12:00 88.45700000 88.59600000 88.45000000 88.62200000 88.33734700 0.11942403 6935 1517403600 2018.01.31 13:00 88.59600000 88.51700000 88.49900000 88.63000000 88.35445681 0.12824628 5572 1517407200 2018.01.31 14:00 88.51600000 88.62800000 88.51200000 88.64100000 88.38050854 0.14294212 6287 1517410800 2018.01.31 15:00 88.62800000 88.76400000 88.55300000 88.93900000 88.41703154 0.17089790 14436 1517414400 2018.01.31 16:00 88.76600000 88.68200000 88.59200000 88.78100000 88.44226663 0.18359434 10594 1517418000 2018.01.31 17:00 88.68400000 88.98200000 88.62300000 89.05800000 88.49366981 0.22571383 14799 1517421600 2018.01.31 18:00 88.98000000 88.91700000 88.85900000 88.99300000 88.53398697 0.24929596 14634 1517425200 2018.01.31 19:00 88.91700000 88.78900000 88.73800000 88.94300000 88.55827392 0.24720015 8186 1517428800 2018.01.31 20:00 88.78900000 88.68700000 88.67900000 88.80800000 88.57053355 0.23492488 7536 1517432400 2018.01.31 21:00 88.69200000 88.66700000 88.62400000 88.83100000 88.57972083 0.21835342 22664 1517436000 2018.01.31 22:00 88.66400000 88.74800000 88.61700000 88.83100000 88.59574742 0.20770633 12567 1517439600 2018.01.31 23:00 88.74800000 88.66000000 88.64400000 88.76900000 88.60186671 0.19107193 6213 1517443200 2018.02.01 00:00 88.65400000 88.72100000 88.65100000 88.75400000 88.61321274 0.18311809 4728 1517446800 2018.02.01 01:00 88.72100000 88.74100000 88.71100000 88.77400000 88.62538295 0.17903778 3036 1517450400 2018.02.01 02:00 88.74000000 88.72200000 88.70100000 88.79900000 88.63458458 0.16852210 5257 1517454000 2018.02.01 03:00 88.72200000 88.86800000 88.72200000 88.88000000 88.65681462 0.15744560 7523 1517457600 2018.02.01 04:00 88.86800000 88.80600000 88.77900000 88.91300000 88.67102275 0.14214019 4507 1517461200 2018.02.01 05:00 88.80600000 88.83400000 88.79500000 88.88100000 88.68654439 0.13525608 3472 1517464800 2018.02.01 06:00 88.83500000 88.81600000 88.76600000 88.84400000 88.69887350 0.12796751 3050 1517468400 2018.02.01 07:00 88.81500000 88.86400000 88.78500000 88.87500000 88.71459983 0.11592662 3121 1517472000 2018.02.01 08:00 88.86600000 88.92000000 88.84800000 88.93300000 88.73416175 0.11485388 7173 1517475600 2018.02.01 09:00 88.92100000 88.94300000 88.89600000 88.95800000 88.75405111 0.10616064 10122 1517479200 2018.02.01 10:00 88.94200000 88.97500000 88.91500000 89.04300000 88.77509386 0.10584196 9241 1517482800 2018.02.01 11:00 88.97600000 89.13100000 88.97300000 89.15600000 88.80898968 0.12404456 8180 1517486400 2018.02.01 12:00 89.13100000 89.02200000 89.02100000 89.17000000 88.82927638 0.12639773 5890 1517490000 2018.02.01 13:00 89.02100000 89.02100000 88.98100000 89.07200000 88.84753577 0.12843248 7067 1517493600 2018.02.01 14:00 89.02000000 88.97500000 88.95200000 89.05100000 88.85967522 0.13138793 7098 1517497200 2018.02.01 15:00 88.97600000 88.84400000 88.79200000 89.05300000 88.85818234 0.13035889 11440 1517500800 2018.02.01 16:00 88.84300000 88.97600000 88.73500000 89.01600000 88.86940307 0.12746310 12703 1517504400 2018.02.01 17:00 88.97800000 89.04600000 88.87900000 89.14300000 88.88622183 0.12501492 16295 1517508000 2018.02.01 18:00 89.04500000 89.17600000 88.97100000 89.18500000 88.91381975 0.13676562 13981 1517511600 2018.02.01 19:00 89.17600000 89.15400000 89.09700000 89.20600000 88.93669406 0.13510693 7637 1517515200 2018.02.01 20:00 89.15400000 89.21100000 89.15400000 89.28100000 88.96281843 0.13985557 5769 1517518800 2018.02.01 21:00 89.21100000 89.14900000 89.11200000 89.22500000 88.98055001 0.13710703 8834 1517522400 2018.02.01 22:00 89.14900000 89.08300000 89.04900000 89.21200000 88.99030715 0.12600740 11573 1517526000 2018.02.01 23:00 89.08400000 89.18800000 89.03600000 89.24300000 89.00913504 0.12969672 6724 1517529600 2018.02.02 00:00 89.18200000 89.19100000 89.15500000 89.21600000 89.02645552 0.12700119 3211 1517533200 2018.02.02 01:00 89.19200000 89.23500000 89.18200000 89.26700000 89.04631690 0.12676751 3656 1517536800 2018.02.02 02:00 89.23600000 89.20900000 89.16100000 89.24600000 89.06181052 0.11992485 5360 1517540400 2018.02.02 03:00 89.20800000 89.14900000 89.05700000 89.31500000 89.07011428 0.11213452 12600 1517544000 2018.02.02 04:00 89.15000000 89.27400000 89.13300000 89.28700000 89.08953197 0.11329401 7487 1517547600 2018.02.02 05:00 89.27300000 89.22700000 89.22200000 89.31700000 89.10262416 0.11088352 5057 1517551200 2018.02.02 06:00 89.22800000 89.29700000 89.21400000 89.32500000 89.12113615 0.11303424 4234 1517554800 2018.02.02 07:00 89.29800000 89.29200000 89.27700000 89.33300000 89.13740890 0.11838191 4141 1517558400 2018.02.02 08:00 89.29100000 89.35700000 89.26000000 89.37300000 89.15832233 0.12472819 6704 1517562000 2018.02.02 09:00 89.35900000 89.37500000 89.29100000 89.40700000 89.17895830 0.12995801 9264 1517565600 2018.02.02 10:00 89.37600000 89.23200000 89.19500000 89.38400000 89.18400989 0.12219642 10752 1517569200 2018.02.02 11:00 89.23200000 89.32000000 89.20500000 89.32500000 89.19696133 0.09822031 8550 1517572800 2018.02.02 12:00 89.32000000 89.28300000 89.22800000 89.32000000 89.20515549 0.08500831 6387 1517576400 2018.02.02 13:00 89.28400000 89.24500000 89.21400000 89.35600000 89.20895021 0.07646750 6408 1517580000 2018.02.02 14:00 89.24400000 89.20000000 89.16300000 89.30400000 89.20809781 0.07641768 6196 1517583600 2018.02.02 15:00 89.20000000 89.16300000 89.13000000 89.43900000 89.20380278 0.07769152 23494 1517587200 2018.02.02 16:00 89.16200000 89.12800000 89.07000000 89.30900000 89.19658346 0.08215163 19853 1517590800 2018.02.02 17:00 89.12800000 89.09700000 89.00600000 89.15300000 89.18709932 0.08833552 17635 1517594400 2018.02.02 18:00 89.09600000 89.07400000 88.97900000 89.13200000 89.17632796 0.09419229 14566 1517598000 2018.02.02 19:00 89.07600000 88.86900000 88.86400000 89.14600000 89.14705863 0.12831783 12467 1517601600 2018.02.02 20:00 88.87000000 89.01400000 88.77800000 89.02700000 89.13438638 0.13713935 12156 1517605200 2018.02.02 21:00 89.01500000 89.00100000 88.96400000 89.05200000 89.12168292 0.14412708 12929 1517608800 2018.02.02 22:00 89.00100000 88.61400000 88.59900000 89.02300000 89.07333216 0.19843084 14830 1517612400 2018.02.02 23:00 88.61400000 88.64600000 88.60000000 88.74700000 89.03263386 0.23436642 7244 1517788800 2018.02.05 00:00 88.56500000 88.58200000 88.52900000 88.64100000 88.98971635 0.26431276 8189 1517792400 2018.02.05 01:00 88.58100000 88.49100000 88.43000000 88.59700000 88.94221955 0.29798385 8845 1517796000 2018.02.05 02:00 88.49100000 88.46200000 88.40700000 88.59500000 88.89648436 0.32162647 10232 1517799600 2018.02.05 03:00 88.46200000 88.53500000 88.36300000 88.58100000 88.86205728 0.33074776 7713 1517803200 2018.02.05 04:00 88.53400000 88.50500000 88.46200000 88.57000000 88.82805182 0.33181306 7717 1517806800 2018.02.05 05:00 88.50400000 88.54700000 88.50000000 88.58400000 88.80128498 0.32199585 5069 1517810400 2018.02.05 06:00 88.54600000 88.59600000 88.51900000 88.61600000 88.78173403 0.31547906 4148 1517814000 2018.02.05 07:00 88.59600000 88.58300000 88.56800000 88.65100000 88.76280698 0.29877555 4423 1517817600 2018.02.05 08:00 88.58200000 88.59400000 88.49500000 88.62000000 88.74673013 0.28023048 6099 1517821200 2018.02.05 09:00 88.59400000 88.47200000 88.47000000 88.64600000 88.72056535 0.26682891 10360 1517824800 2018.02.05 10:00 88.47300000 88.42100000 88.39600000 88.50100000 88.69203532 0.25486535 11305 1517828400 2018.02.05 11:00 88.42200000 88.58700000 88.42100000 88.60500000 88.68203195 0.23344150 8090 1517832000 2018.02.05 12:00 88.58700000 88.44900000 88.42500000 88.60000000 88.65983844 0.21597451 5892 1517835600 2018.02.05 13:00 88.45000000 88.27500000 88.25400000 88.45400000 88.62318716 0.20643004 8525 1517839200 2018.02.05 14:00 88.27400000 88.25600000 88.14000000 88.29000000 88.58821695 0.19246366 10455 1517842800 2018.02.05 15:00 88.25500000 88.25800000 88.23300000 88.41700000 88.55676772 0.19179547 10709 1517846400 2018.02.05 16:00 88.25800000 88.21300000 88.04900000 88.25800000 88.52402793 0.17286078 16499 1517850000 2018.02.05 17:00 88.21300000 88.30400000 88.16600000 88.45300000 88.50307289 0.13813106 16987 1517853600 2018.02.05 18:00 88.30700000 88.19000000 88.09400000 88.33400000 88.47325643 0.14487385 11947 1517857200 2018.02.05 19:00 88.19000000 88.04800000 87.99600000 88.19700000 88.43275581 0.16042266 8905 1517860800 2018.02.05 20:00 88.04800000 87.95500000 87.80600000 88.04900000 88.38725526 0.18424248 12421 1517864400 2018.02.05 21:00 87.95500000 87.70600000 87.67900000 87.95800000 88.32237381 0.23601346 12984 1517868000 2018.02.05 22:00 87.70800000 87.21400000 87.20900000 87.79200000 88.21681440 0.34567199 40178 1517871600 2018.02.05 23:00 87.21300000 87.02800000 87.00400000 87.29300000 88.10359398 0.44314572 17595 1517875200 2018.02.06 00:00 86.98900000 87.06500000 86.96200000 87.18500000 88.00468027 0.50877886 6828 1517878800 2018.02.06 01:00 87.06400000 87.01000000 86.97800000 87.20600000 87.90994881 0.55973412 10268 1517882400 2018.02.06 02:00 87.01100000 87.06300000 86.96000000 87.21800000 87.82928702 0.58666544 17461 1517886000 2018.02.06 03:00 87.06400000 86.55000000 86.45100000 87.10200000 87.70745016 0.65231069 21003 1517889600 2018.02.06 04:00 86.55000000 86.66500000 86.46400000 86.73100000 87.60816919 0.68270703 24565 1517893200 2018.02.06 05:00 86.66400000 86.58400000 86.54600000 86.77300000 87.51062927 0.71211118 12392 1517896800 2018.02.06 06:00 86.58600000 86.51300000 86.34500000 86.64400000 87.41561696 0.73539118 14822 1517900400 2018.02.06 07:00 86.51200000 86.80800000 86.48900000 86.93700000 87.35774868 0.71039377 16200 1517904000 2018.02.06 08:00 86.81000000 86.85600000 86.68000000 86.93300000 87.30996309 0.68316006 12384 1517907600 2018.02.06 09:00 86.85600000 87.01000000 86.82300000 87.11800000 87.28139518 0.65466864 24726 1517911200 2018.02.06 10:00 87.01100000 87.34500000 86.89800000 87.37800000 87.28745278 0.61715367 21061 1517914800 2018.02.06 11:00 87.34400000 87.02500000 86.99600000 87.34600000 87.26245728 0.57996296 12177 1517918400 2018.02.06 12:00 87.02500000 87.17000000 86.92300000 87.19800000 87.25365182 0.53914883 13552 1517922000 2018.02.06 13:00 87.17000000 86.88500000 86.84300000 87.19400000 87.21854212 0.48495467 12226 1517925600 2018.02.06 14:00 86.88400000 87.04200000 86.77700000 87.11500000 87.20172859 0.43020841 17269 1517929200 2018.02.06 15:00 87.04200000 87.30100000 86.99800000 87.31900000 87.21118301 0.39104407 24793 1517932800 2018.02.06 16:00 87.30100000 87.41300000 87.09500000 87.60500000 87.23040367 0.36781801 27728 1517936400 2018.02.06 17:00 87.41400000 87.21200000 87.05100000 87.49700000 87.22865094 0.35092819 37433 1517940000 2018.02.06 18:00 87.21300000 87.08000000 87.03600000 87.21700000 87.21449371 0.34269537 21385 1517943600 2018.02.06 19:00 87.08000000 87.38300000 87.07700000 87.42500000 87.23054193 0.35255491 15747 1517947200 2018.02.06 20:00 87.38200000 87.09000000 87.09000000 87.38200000 87.21715698 0.34340447 15601 1517950800 2018.02.06 21:00 87.09000000 87.30300000 87.03200000 87.39100000 87.22533251 0.34572146 13713 1517954400 2018.02.06 22:00 87.30300000 87.55700000 87.30300000 87.58800000 87.25691989 0.36937417 15822 1517958000 2018.02.06 23:00 87.56000000 87.68400000 87.51100000 87.74700000 87.29759418 0.36781919 6755 1517961600 2018.02.07 00:00 87.68900000 87.79200000 87.60200000 87.80100000 87.34468045 0.37864353 4134 1517965200 2018.02.07 01:00 87.78200000 87.66400000 87.61500000 87.78200000 87.37509184 0.35896752 5888 1517968800 2018.02.07 02:00 87.66600000 87.52100000 87.42200000 87.68800000 87.38898785 0.31021887 9558 1517972400 2018.02.07 03:00 87.52100000 87.52700000 87.44900000 87.56300000 87.40213187 0.28810912 7204 1517976000 2018.02.07 04:00 87.52900000 87.36700000 87.36700000 87.62600000 87.39878598 0.26001434 6751 1517979600 2018.02.07 05:00 87.36900000 87.38900000 87.32100000 87.47400000 87.39785398 0.24482882 8492 1517983200 2018.02.07 06:00 87.39000000 87.35300000 87.31800000 87.40200000 87.39358217 0.24373776 5074 1517986800 2018.02.07 07:00 87.35300000 87.23300000 87.21800000 87.35300000 87.37828863 0.22968158 5248 1517990400 2018.02.07 08:00 87.23300000 87.30800000 87.18500000 87.35500000 87.37159448 0.22487138 6934 1517994000 2018.02.07 09:00 87.30700000 87.12400000 87.11900000 87.36200000 87.34801405 0.20528033 13007 1517997600 2018.02.07 10:00 87.12300000 87.16200000 87.00900000 87.19500000 87.33029843 0.20097832 12245 1518001200 2018.02.07 11:00 87.16100000 87.16600000 87.07500000 87.21200000 87.31465096 0.20754205 8514 1518004800 2018.02.07 12:00 87.16700000 87.11600000 87.07000000 87.21000000 87.29573182 0.21521458 7071 1518008400 2018.02.07 13:00 87.11600000 87.25600000 87.07300000 87.30700000 87.29194783 0.21563649 6907 1518012000 2018.02.07 14:00 87.25800000 87.33900000 87.20300000 87.40900000 87.29642899 0.20907851 7509 1518015600 2018.02.07 15:00 87.33900000 87.16300000 87.12100000 87.35100000 87.28372147 0.21423613 10022 1518019200 2018.02.07 16:00 87.16300000 87.28100000 87.05100000 87.28800000 87.28346228 0.20991288 18057 1518022800 2018.02.07 17:00 87.28000000 87.12200000 87.11200000 87.39100000 87.26808492 0.21868088 21246 1518026400 2018.02.07 18:00 87.12300000 87.29700000 87.10800000 87.34500000 87.27083874 0.20804666 15568 1518030000 2018.02.07 19:00 87.29900000 87.18800000 87.06700000 87.35200000 87.26294934 0.18948382 12634 1518033600 2018.02.07 20:00 87.19000000 86.99500000 86.87700000 87.21100000 87.23743035 0.16415442 15871 1518037200 2018.02.07 21:00 86.99800000 87.03100000 86.91500000 87.19900000 87.21777032 0.14400739 11937 1518040800 2018.02.07 22:00 87.02900000 87.20700000 87.02100000 87.33500000 87.21674457 0.12718144 13692 1518044400 2018.02.07 23:00 87.20700000 86.99300000 86.94100000 87.24000000 87.19543557 0.11746282 6886 1518048000 2018.02.08 00:00 86.97700000 87.00100000 86.89900000 87.05800000 87.17691789 0.11923472 6526 1518051600 2018.02.08 01:00 87.00000000 86.85800000 86.83700000 87.02300000 87.14654476 0.13010371 4657 1518055200 2018.02.08 02:00 86.85800000 86.97600000 86.82300000 87.09500000 87.13030240 0.12777817 9853 1518058800 2018.02.08 03:00 86.97500000 87.02200000 86.92100000 87.07000000 87.11998789 0.12842001 8187 1518062400 2018.02.08 04:00 87.02200000 87.11700000 86.97600000 87.13900000 87.11970333 0.12134745 5964 1518066000 2018.02.08 05:00 87.11700000 87.05600000 87.04800000 87.14200000 87.11363634 0.12220815 6242 1518069600 2018.02.08 06:00 87.05500000 87.21100000 87.03800000 87.22900000 87.12290907 0.12354945 7671 1518073200 2018.02.08 07:00 87.21200000 87.30700000 87.18700000 87.38000000 87.14044154 0.13052606 9178 1518076800 2018.02.08 08:00 87.30800000 87.31600000 87.21200000 87.35500000 87.15716140 0.13765735 6313 1518080400 2018.02.08 09:00 87.31600000 87.08200000 87.06500000 87.34700000 87.15000317 0.13556821 10982 1518084000 2018.02.08 10:00 87.08100000 87.07600000 87.04000000 87.19200000 87.14295525 0.12814890 12302 1518087600 2018.02.08 11:00 87.07600000 87.15900000 87.03000000 87.16900000 87.14448332 0.12846578 9235 1518091200 2018.02.08 12:00 87.15900000 87.08400000 87.05200000 87.15900000 87.13872300 0.12382118 7860 1518094800 2018.02.08 13:00 87.08400000 87.12400000 87.02100000 87.13400000 87.13732081 0.12343393 8383 1518098400 2018.02.08 14:00 87.12400000 87.17500000 87.09300000 87.21300000 87.14090931 0.11966901 13778 1518102000 2018.02.08 15:00 87.17500000 87.26800000 87.14800000 87.33300000 87.15301318 0.12682279 14833 1518105600 2018.02.08 16:00 87.26700000 87.00900000 86.99400000 87.30100000 87.13929764 0.12126525 18124 1518109200 2018.02.08 17:00 87.01000000 86.72200000 86.66800000 87.12600000 87.09955501 0.14261733 23587 1518112800 2018.02.08 18:00 86.72200000 86.48900000 86.36400000 86.78100000 87.04140691 0.19047614 26113 1518116400 2018.02.08 19:00 86.48800000 86.29800000 86.15800000 86.51500000 86.97060625 0.25578150 24040 1518120000 2018.02.08 20:00 86.29900000 86.65000000 86.20200000 86.68000000 86.94007232 0.27063201 24684 1518123600 2018.02.08 21:00 86.65000000 86.46800000 86.41600000 86.69100000 86.89511306 0.29949882 17274 1518127200 2018.02.08 22:00 86.46800000 86.20200000 86.18900000 86.59300000 86.82910229 0.35200454 17928 1518130800 2018.02.08 23:00 86.20100000 86.29800000 86.20100000 86.43100000 86.77852112 0.38267778 5914 1518134400 2018.02.09 00:00 86.28400000 86.33500000 86.25400000 86.41400000 86.73628101 0.39970228 3556 1518138000 2018.02.09 01:00 86.33600000 86.22700000 86.18000000 86.34200000 86.68777806 0.42258498 6255 1518141600 2018.02.09 02:00 86.22800000 86.34100000 86.19600000 86.39300000 86.65475158 0.42211860 9267 1518145200 2018.02.09 03:00 86.34000000 86.32500000 86.31500000 86.60100000 86.62334666 0.41013762 13541 1518148800 2018.02.09 04:00 86.32700000 86.36400000 86.22300000 86.45900000 86.59864698 0.38888726 13559 1518152400 2018.02.09 05:00 86.36500000 86.52200000 86.36500000 86.62500000 86.59134727 0.37516372 10998 1518156000 2018.02.09 06:00 86.52200000 86.49200000 86.46500000 86.61200000 86.58188562 0.36093274 6771 1518159600 2018.02.09 07:00 86.49000000 86.53600000 86.41300000 86.56100000 86.57751557 0.33744786 8145 1518163200 2018.02.09 08:00 86.53600000 86.54600000 86.45000000 86.57300000 86.57451408 0.31789242 6353 1518166800 2018.02.09 09:00 86.54600000 86.67500000 86.48800000 86.72100000 86.58408417 0.29509324 14113 1518170400 2018.02.09 10:00 86.67600000 86.70700000 86.61000000 86.77200000 86.59579044 0.26819236 12331 1518174000 2018.02.09 11:00 86.70700000 86.59300000 86.55200000 86.71000000 86.59552468 0.22198662 8473 1518177600 2018.02.09 12:00 86.59200000 86.56400000 86.52000000 86.65300000 86.59252233 0.20005280 8672 1518181200 2018.02.09 13:00 86.56400000 86.49100000 86.36400000 86.60100000 86.58285354 0.19275532 10426 1518184800 2018.02.09 14:00 86.49100000 86.24000000 86.15900000 86.53300000 86.55020082 0.18593099 13263 1518188400 2018.02.09 15:00 86.23900000 86.70800000 85.75400000 86.76800000 86.56522931 0.18827077 27335 1518192000 2018.02.09 16:00 86.70600000 86.45500000 86.30400000 86.71100000 86.55473128 0.18297099 25689 1518195600 2018.02.09 17:00 86.45300000 86.14100000 85.99700000 86.47500000 86.51532830 0.18445135 32293 1518199200 2018.02.09 18:00 86.14400000 86.06800000 86.02600000 86.27600000 86.47272561 0.18380029 26555 1518202800 2018.02.09 19:00 86.07000000 85.88600000 85.66200000 86.07700000 86.41684698 0.21370593 25067 1518206400 2018.02.09 20:00 85.88600000 85.91600000 85.55800000 86.01500000 86.36914727 0.23995298 24740 1518210000 2018.02.09 21:00 85.91500000 86.08300000 85.91100000 86.38200000 86.34189515 0.24927853 29919 1518213600 2018.02.09 22:00 86.08300000 86.38300000 85.93000000 86.52500000 86.34580989 0.24880518 23853 1518217200 2018.02.09 23:00 86.38300000 86.47100000 86.37100000 86.48900000 86.35773276 0.24840596 4191 1518393600 2018.02.12 00:00 86.43000000 86.46100000 86.41300000 86.46800000 86.36756774 0.24811907 1294 1518397200 2018.02.12 01:00 86.45800000 86.42800000 86.30000000 86.49500000 86.37332319 0.24556627 4670 1518400800 2018.02.12 02:00 86.42800000 86.37700000 86.26000000 86.44600000 86.37367336 0.24411102 6846 1518404400 2018.02.12 03:00 86.37700000 86.43700000 86.36300000 86.50600000 86.37970447 0.24169231 6268 1518408000 2018.02.12 04:00 86.43700000 86.52800000 86.41300000 86.54400000 86.39382785 0.24146680 4106 1518411600 2018.02.12 05:00 86.52800000 86.55800000 86.47900000 86.56500000 86.40946330 0.23778562 3678 1518415200 2018.02.12 06:00 86.55800000 86.50900000 86.49500000 86.57500000 86.41894298 0.23140155 3392 1518418800 2018.02.12 07:00 86.50900000 86.51800000 86.47600000 86.55700000 86.42837698 0.23173882 2807 1518422400 2018.02.12 08:00 86.51700000 86.51700000 86.49200000 86.55500000 86.43681727 0.23328628 3429 1518426000 2018.02.12 09:00 86.51900000 86.38200000 86.36300000 86.52300000 86.43159658 0.23147606 7252 1518429600 2018.02.12 10:00 86.38200000 86.42500000 86.23700000 86.49500000 86.43096833 0.22729170 10161 1518433200 2018.02.12 11:00 86.42500000 86.51400000 86.42500000 86.53400000 86.43887611 0.22241160 8317 1518436800 2018.02.12 12:00 86.51300000 86.54600000 86.44300000 86.56600000 86.44907839 0.22758354 5778 1518440400 2018.02.12 13:00 86.54700000 86.44000000 86.40200000 86.56900000 86.44821378 0.21661219 4848 1518444000 2018.02.12 14:00 86.44100000 86.38700000 86.37100000 86.47600000 86.44238389 0.19802898 5571 1518447600 2018.02.12 15:00 86.38700000 86.18200000 86.17600000 86.39300000 86.41758543 0.16060485 8332 1518451200 2018.02.12 16:00 86.18200000 86.19400000 86.15200000 86.37100000 86.39629158 0.12705329 16670 1518454800 2018.02.12 17:00 86.19700000 86.05600000 85.99700000 86.27700000 86.36388286 0.13903224 20142 1518458400 2018.02.12 18:00 86.05600000 86.20200000 85.99300000 86.21000000 86.34846544 0.14891899 13275 1518462000 2018.02.12 19:00 86.20100000 86.17400000 86.12800000 86.30900000 86.33184969 0.15704310 8377 1518465600 2018.02.12 20:00 86.17500000 86.28600000 86.13500000 86.30800000 86.32748305 0.15620318 6878 1518469200 2018.02.12 21:00 86.28700000 86.15900000 86.14800000 86.30800000 86.31143704 0.16407639 6657 1518472800 2018.02.12 22:00 86.15900000 86.19500000 86.13000000 86.30400000 86.30034780 0.16909767 9081 1518476400 2018.02.12 23:00 86.19500000 86.36600000 86.18000000 86.36600000 86.30660039 0.16494769 3456 1518480000 2018.02.13 00:00 86.38300000 86.37600000 86.23500000 86.39600000 86.31320988 0.15645097 2655 1518483600 2018.02.13 01:00 86.37700000 86.41500000 86.36000000 86.46400000 86.32290418 0.14673694 4204 1518487200 2018.02.13 02:00 86.41500000 86.32400000 86.26900000 86.41500000 86.32300854 0.14070583 6828 1518490800 2018.02.13 03:00 86.32300000 86.36400000 86.27000000 86.41500000 86.32691249 0.13408651 4636 1518494400 2018.02.13 04:00 86.36400000 86.36100000 86.32500000 86.40700000 86.33015892 0.12768293 3305 1518498000 2018.02.13 05:00 86.36000000 86.32400000 86.31500000 86.42700000 86.32957235 0.12709219 3781 1518501600 2018.02.13 06:00 86.32500000 86.16600000 86.12600000 86.35600000 86.31399404 0.12808006 6904 1518505200 2018.02.13 07:00 86.16600000 86.10800000 86.07400000 86.16800000 86.29437556 0.12500467 6929 1518508800 2018.02.13 08:00 86.10900000 85.99900000 85.94800000 86.12100000 86.26624455 0.12384215 5962 1518512400 2018.02.13 09:00 86.00100000 85.61700000 85.61400000 86.00100000 86.20441174 0.17919574 14445 1518516000 2018.02.13 10:00 85.61800000 85.64300000 85.51500000 85.68200000 86.15094395 0.21441969 12829 1518519600 2018.02.13 11:00 85.64400000 85.53500000 85.50200000 85.71000000 86.09228262 0.25967198 7930 1518523200 2018.02.13 12:00 85.53700000 85.59600000 85.39200000 85.60000000 86.04501761 0.28887332 8748 1518526800 2018.02.13 13:00 85.59600000 85.48900000 85.44100000 85.59700000 85.99206355 0.32547325 5817 1518530400 2018.02.13 14:00 85.49000000 85.50900000 85.37900000 85.52500000 85.94605750 0.35053061 6620 1518534000 2018.02.13 15:00 85.50900000 85.47600000 85.38000000 85.53700000 85.90129012 0.37354278 9957 1518537600 2018.02.13 16:00 85.47600000 85.33000000 85.29100000 85.52100000 85.84688154 0.39828217 17543 1518541200 2018.02.13 17:00 85.33000000 85.28900000 85.24900000 85.41700000 85.79374996 0.42467378 16248 1518544800 2018.02.13 18:00 85.29000000 85.38800000 85.18100000 85.42200000 85.75510711 0.43471644 12960 1518548400 2018.02.13 19:00 85.38700000 85.45600000 85.34500000 85.47100000 85.72662072 0.42466514 6955 1518552000 2018.02.13 20:00 85.45600000 85.41600000 85.39200000 85.54800000 85.69703779 0.41075528 5680 1518555600 2018.02.13 21:00 85.41600000 85.52200000 85.40800000 85.54600000 85.68036753 0.38259027 5533 1518559200 2018.02.13 22:00 85.52200000 85.59500000 85.45900000 85.61000000 85.67223729 0.35575367 6066 1518562800 2018.02.13 23:00 85.59500000 85.61100000 85.56000000 85.64000000 85.66640516 0.32069738 2569 1518566400 2018.02.14 00:00 85.62400000 85.62400000 85.56500000 85.65700000 85.66236658 0.28030954 3786 1518570000 2018.02.14 01:00 85.61400000 85.60000000 85.57600000 85.64600000 85.65642690 0.23697251 2002 1518573600 2018.02.14 02:00 85.60100000 85.64300000 85.58900000 85.75000000 85.65514815 0.20728779 4811 1518577200 2018.02.14 03:00 85.64300000 85.55200000 85.51000000 85.64300000 85.64532452 0.17654754 6347 1518580800 2018.02.14 04:00 85.55200000 85.29600000 85.26200000 85.58800000 85.61205551 0.15190606 9485 1518584400 2018.02.14 05:00 85.29600000 85.06100000 85.04900000 85.29600000 85.55957404 0.16526766 13719 1518588000 2018.02.14 06:00 85.06100000 85.19200000 85.02200000 85.22900000 85.52456699 0.16704739 9880 1518591600 2018.02.14 07:00 85.19200000 85.23900000 85.18700000 85.31700000 85.49737013 0.16835980 7275 1518595200 2018.02.14 08:00 85.24000000 85.25200000 85.21800000 85.31900000 85.47400155 0.16770851 5462 1518598800 2018.02.14 09:00 85.25400000 85.34600000 85.24800000 85.44000000 85.46181092 0.16662067 9496 1518602400 2018.02.14 10:00 85.34600000 85.41900000 85.27300000 85.42300000 85.45773369 0.16547056 8375 1518606000 2018.02.14 11:00 85.41800000 85.38300000 85.35500000 85.45900000 85.45061620 0.16439043 7003 1518609600 2018.02.14 12:00 85.38200000 85.39000000 85.36700000 85.44400000 85.44484323 0.16151660 6298 1518613200 2018.02.14 13:00 85.39100000 85.38300000 85.37200000 85.45900000 85.43895340 0.15744104 4647 1518616800 2018.02.14 14:00 85.38300000 85.27100000 85.25100000 85.39000000 85.42295783 0.15962290 4767 1518620400 2018.02.14 15:00 85.27000000 84.89600000 84.67000000 85.29900000 85.37277137 0.19486581 25461 1518624000 2018.02.14 16:00 84.89500000 84.98800000 84.75900000 85.09000000 85.33612648 0.21428812 26695 1518627600 2018.02.14 17:00 84.98800000 85.06800000 84.95200000 85.25200000 85.31059063 0.22058883 31795 1518631200 2018.02.14 18:00 85.06900000 85.16200000 84.95700000 85.25200000 85.29643914 0.21482916 18998 1518634800 2018.02.14 19:00 85.16100000 85.28200000 85.15300000 85.30900000 85.29506398 0.20305840 11517 1518638400 2018.02.14 20:00 85.28100000 85.39000000 85.19800000 85.41400000 85.30410551 0.19087949 13148 1518642000 2018.02.14 21:00 85.38900000 85.52200000 85.36000000 85.56000000 85.32485736 0.18863234 10464 1518645600 2018.02.14 22:00 85.52300000 85.51100000 85.49700000 85.67300000 85.34258523 0.18480608 10034 1518649200 2018.02.14 23:00 85.51100000 85.66800000 85.49800000 85.67700000 85.37357712 0.20427006 4738 1518652800 2018.02.15 00:00 85.63900000 85.62000000 85.58300000 85.66800000 85.39704596 0.21992037 4162 1518656400 2018.02.15 01:00 85.62000000 85.36000000 85.25100000 85.62000000 85.39351778 0.20551293 9649 1518660000 2018.02.15 02:00 85.36000000 85.41900000 85.30100000 85.49400000 85.39594465 0.20139334 12151 1518663600 2018.02.15 03:00 85.41700000 85.38100000 85.30500000 85.54600000 85.39452135 0.19791152 12017 1518667200 2018.02.15 04:00 85.38100000 85.25600000 85.13800000 85.42100000 85.38132884 0.19425787 8420 1518670800 2018.02.15 05:00 85.25500000 85.32400000 85.21400000 85.35400000 85.37586895 0.19328251 6537 1518674400 2018.02.15 06:00 85.32400000 85.34700000 85.18600000 85.35300000 85.37311953 0.19253024 7695 1518678000 2018.02.15 07:00 85.34500000 85.34500000 85.28300000 85.36800000 85.37044148 0.19202660 4732 1518681600 2018.02.15 08:00 85.34400000 85.28800000 85.20700000 85.34600000 85.36258991 0.19112319 6429 1518685200 2018.02.15 09:00 85.28900000 85.30700000 85.14800000 85.31100000 85.35729563 0.19037192 15217 1518688800 2018.02.15 10:00 85.30600000 85.25900000 85.25900000 85.40800000 85.34793414 0.18903709 11462 1518692400 2018.02.15 11:00 85.25900000 85.28200000 85.17100000 85.29400000 85.34165470 0.16020850 6755 1518696000 2018.02.15 12:00 85.28200000 85.36200000 85.24500000 85.38300000 85.34359235 0.13919643 6570 1518699600 2018.02.15 13:00 85.36300000 85.45500000 85.33200000 85.46900000 85.35420260 0.12490925 7320 1518703200 2018.02.15 14:00 85.45400000 85.30300000 85.30000000 85.55200000 85.34932616 0.11916876 8384 1518706800 2018.02.15 15:00 85.30300000 85.18200000 85.17200000 85.33000000 85.33339034 0.12874685 11598 1518710400 2018.02.15 16:00 85.18200000 85.12100000 84.97200000 85.22400000 85.31316269 0.14276979 15295 1518714000 2018.02.15 17:00 85.11900000 84.84500000 84.79200000 85.15600000 85.26857576 0.18112667 20041 1518717600 2018.02.15 18:00 84.84500000 84.96400000 84.75800000 84.98300000 85.23956855 0.19345919 14154 1518721200 2018.02.15 19:00 84.96400000 85.28500000 84.95800000 85.31400000 85.24389535 0.16725847 12748 1518724800 2018.02.15 20:00 85.28500000 85.07900000 85.04700000 85.33500000 85.22819103 0.15151930 9532 1518728400 2018.02.15 21:00 85.07900000 85.08600000 85.02300000 85.14900000 85.21464903 0.15403061 9328 1518732000 2018.02.15 22:00 85.08500000 84.98100000 84.93200000 85.13800000 85.19239674 0.15879571 8526 1518735600 2018.02.15 23:00 84.98100000 85.04200000 84.90200000 85.06800000 85.17807324 0.15859794 4603 1518739200 2018.02.16 00:00 85.02400000 85.00900000 84.93200000 85.04800000 85.16197103 0.16440382 5253 1518742800 2018.02.16 01:00 85.00200000 85.00000000 84.94600000 85.09200000 85.14654522 0.16653043 5163 1518746400 2018.02.16 02:00 84.99900000 85.08600000 84.96400000 85.13500000 85.14077901 0.16168391 8490 1518750000 2018.02.16 03:00 85.08600000 85.02600000 84.98900000 85.17000000 85.12984767 0.15809692 6221 1518753600 2018.02.16 04:00 85.02500000 85.03700000 84.94800000 85.09200000 85.12100504 0.15605801 8248 1518757200 2018.02.16 05:00 85.03600000 85.05200000 85.03400000 85.11700000 85.11443313 0.15142412 5475 1518760800 2018.02.16 06:00 85.05100000 84.82100000 84.68200000 85.05500000 85.08648712 0.16190745 14830 1518764400 2018.02.16 07:00 84.82000000 84.87800000 84.79200000 84.90100000 85.06663120 0.16321930 6579 1518768000 2018.02.16 08:00 84.87800000 84.82900000 84.77900000 84.91400000 85.04399966 0.15825472 5590 1518771600 2018.02.16 09:00 84.82900000 84.99700000 84.81700000 85.01300000 85.03952350 0.12889509 8476 1518775200 2018.02.16 10:00 84.99500000 84.98600000 84.86900000 85.02700000 85.03442602 0.11430317 9790 1518778800 2018.02.16 11:00 84.98600000 85.09700000 84.96100000 85.10800000 85.04038545 0.11174174 7403 1518782400 2018.02.16 12:00 85.09600000 84.99800000 84.94600000 85.12100000 85.03634874 0.10945736 8082 1518786000 2018.02.16 13:00 84.99800000 85.01600000 84.97000000 85.11800000 85.03441076 0.10042859 6601 1518789600 2018.02.16 14:00 85.01500000 84.98800000 84.97700000 85.11000000 85.02999069 0.09894728 7938 1518793200 2018.02.16 15:00 84.98900000 84.72200000 84.72200000 84.99100000 85.00065825 0.09793368 11981 1518796800 2018.02.16 16:00 84.72200000 84.73600000 84.64400000 84.84300000 84.97545270 0.10882725 16577 1518800400 2018.02.16 17:00 84.73600000 84.53700000 84.48500000 84.79500000 84.93369530 0.14066239 15930 1518804000 2018.02.16 18:00 84.53800000 84.66200000 84.53700000 84.67600000 84.90781956 0.15373243 11199 1518807600 2018.02.16 19:00 84.66200000 84.57800000 84.55400000 84.74100000 84.87640817 0.16982544 8786 1518811200 2018.02.16 20:00 84.57900000 84.61200000 84.52600000 84.68900000 84.85122644 0.18005084 11058 1518814800 2018.02.16 21:00 84.61300000 84.69400000 84.56700000 84.71700000 84.83625249 0.18237929 13104 1518818400 2018.02.16 22:00 84.69400000 84.66800000 84.64900000 84.75500000 84.82022845 0.17930575 6964 1518822000 2018.02.16 23:00 84.66700000 84.67200000 84.61000000 84.70500000 84.80611145 0.17770477 2845 1518998400 2018.02.19 00:00 84.60600000 84.64100000 84.59900000 84.66100000 84.79038655 0.17498859 6612 1519002000 2018.02.19 01:00 84.64400000 84.62100000 84.55400000 84.64400000 84.77425450 0.16972173 5506 1519005600 2018.02.19 02:00 84.62200000 84.80000000 84.61500000 84.84300000 84.77670645 0.16933642 9625 1519009200 2018.02.19 03:00 84.80000000 84.68300000 84.66400000 84.81100000 84.76778203 0.16936073 6384 1519012800 2018.02.19 04:00 84.68400000 84.71800000 84.67900000 84.75100000 84.76304088 0.16933819 4638 1519016400 2018.02.19 05:00 84.71800000 84.80300000 84.71700000 84.84300000 84.76684651 0.16138112 4971 1519020000 2018.02.19 06:00 84.80300000 84.83500000 84.76400000 84.86900000 84.77333732 0.15518682 6515 1519023600 2018.02.19 07:00 84.83500000 84.87100000 84.81200000 84.91600000 84.78263853 0.14134172 5771 1519027200 2018.02.19 08:00 84.87200000 84.93800000 84.85300000 84.98200000 84.79743486 0.14266545 6544 1519030800 2018.02.19 09:00 84.93700000 84.92900000 84.89200000 84.95800000 84.80996487 0.14332467 7380 1519034400 2018.02.19 10:00 84.92800000 84.90600000 84.89400000 84.96400000 84.81911107 0.14470969 5978 1519038000 2018.02.19 11:00 84.90500000 84.95300000 84.89400000 84.95600000 84.83186240 0.15320945 4769 1519041600 2018.02.19 12:00 84.95400000 84.89300000 84.88300000 84.95600000 84.83768503 0.15549793 3511 1519045200 2018.02.19 13:00 84.89500000 84.86600000 84.86100000 84.91300000 84.84038169 0.14172794 3464 1519048800 2018.02.19 14:00 84.86700000 84.79700000 84.76900000 84.88300000 84.83625010 0.13437866 3629 1519052400 2018.02.19 15:00 84.79800000 84.80200000 84.74400000 84.83000000 84.83298819 0.12024379 6466 1519056000 2018.02.19 16:00 84.80200000 84.73900000 84.69700000 84.82900000 84.82403693 0.10860458 6464 1519059600 2018.02.19 17:00 84.73900000 84.69500000 84.61900000 84.74900000 84.81174770 0.10551455 7461 1519063200 2018.02.19 18:00 84.69500000 84.81600000 84.68700000 84.83800000 84.81215268 0.10055657 5155 1519066800 2018.02.19 19:00 84.81600000 84.84900000 84.79200000 84.85800000 84.81566195 0.09612797 2391 1519070400 2018.02.19 20:00 84.85000000 84.82400000 84.76800000 84.85900000 84.81645605 0.08784866 6180 1519074000 2018.02.19 21:00 84.82300000 84.82000000 84.76700000 84.84400000 84.81679357 0.07616403 9162 1519077600 2018.02.19 22:00 84.82000000 84.83900000 84.76800000 84.84300000 84.81890847 0.07592893 9351 1519081200 2018.02.19 23:00 84.83900000 84.84300000 84.81300000 84.87000000 84.82120290 0.06923749 3156 1519084800 2018.02.20 00:00 84.83900000 84.84500000 84.82100000 84.89500000 84.82346929 0.06477081 1678 1519088400 2018.02.20 01:00 84.84200000 84.91000000 84.83700000 84.92200000 84.83171031 0.06483860 2375 1519092000 2018.02.20 02:00 84.91200000 84.99100000 84.87300000 85.01300000 84.84688076 0.07040051 5769 1519095600 2018.02.20 03:00 84.99000000 84.83300000 84.80800000 84.99000000 84.84555878 0.07041596 6901 1519099200 2018.02.20 04:00 84.83300000 84.87200000 84.80400000 84.87400000 84.84807699 0.06741312 4050 1519102800 2018.02.20 05:00 84.87300000 84.88600000 84.84400000 84.93000000 84.85168871 0.06554196 3644 1519106400 2018.02.20 06:00 84.88600000 84.92400000 84.86700000 84.95300000 84.85857550 0.06695119 3606 1519110000 2018.02.20 07:00 84.92300000 84.94300000 84.88600000 84.95800000 84.86661593 0.06786781 3306 1519113600 2018.02.20 08:00 84.94500000 84.97200000 84.93800000 84.99300000 84.87665250 0.07412523 4131 1519117200 2018.02.20 09:00 84.97300000 84.96000000 84.92900000 84.99000000 84.88459036 0.07871053 8961 1519120800 2018.02.20 10:00 84.95900000 85.06400000 84.95900000 85.08300000 84.90167699 0.09036345 9505 1519124400 2018.02.20 11:00 85.06300000 85.07100000 85.02700000 85.11700000 84.91780299 0.09953219 8273 1519128000 2018.02.20 12:00 85.06900000 85.08700000 84.96600000 85.12000000 84.93391699 0.10247940 7346 1519131600 2018.02.20 13:00 85.08500000 85.02500000 85.00400000 85.09300000 84.94259157 0.09166252 6234 1519135200 2018.02.20 14:00 85.02500000 85.07600000 85.01500000 85.11600000 84.95529713 0.09449251 5360 1519138800 2018.02.20 15:00 85.07600000 84.99500000 84.94600000 85.07600000 84.95907836 0.09262959 9527 1519142400 2018.02.20 16:00 84.99500000 84.95200000 84.90400000 85.02500000 84.95840423 0.08747828 13533 1519146000 2018.02.20 17:00 84.95300000 84.90800000 84.87000000 84.96500000 84.95360382 0.08223217 12370 1519149600 2018.02.20 18:00 84.90700000 84.93900000 84.88400000 85.07000000 84.95221298 0.07823907 11896 1519153200 2018.02.20 19:00 84.93900000 84.95300000 84.92300000 85.04800000 84.95228794 0.07432229 8836 1519156800 2018.02.20 20:00 84.95300000 84.91200000 84.86000000 84.95900000 84.94845099 0.07163335 7198 1519160400 2018.02.20 21:00 84.91300000 84.85100000 84.81700000 84.93600000 84.93916994 0.07645753 6563 1519164000 2018.02.20 22:00 84.85200000 84.81900000 84.79200000 84.88800000 84.92772519 0.08282766 5542 1519167600 2018.02.20 23:00 84.81900000 84.85000000 84.80600000 84.87800000 84.92032279 0.08451084 1980 1519171200 2018.02.21 00:00 84.84600000 84.86500000 84.80800000 84.87900000 84.91505395 0.08686913 1275 1519174800 2018.02.21 01:00 84.86300000 84.90300000 84.82900000 84.90700000 84.91390596 0.08718245 1951 1519178400 2018.02.21 02:00 84.90200000 85.01300000 84.83100000 85.03200000 84.92334348 0.08570498 6339 1519182000 2018.02.21 03:00 85.01200000 85.06400000 84.98600000 85.09400000 84.93673934 0.08606258 6316 1519185600 2018.02.21 04:00 85.06500000 85.22200000 85.04500000 85.23500000 84.96390702 0.09996836 6077 1519189200 2018.02.21 05:00 85.22400000 85.15300000 85.14900000 85.26200000 84.98191588 0.10632825 5322 1519192800 2018.02.21 06:00 85.15200000 85.11000000 85.03300000 85.17700000 84.99411437 0.10853430 7011 1519196400 2018.02.21 07:00 85.11100000 85.14200000 85.06100000 85.14800000 85.00819871 0.11330035 5038 1519200000 2018.02.21 08:00 85.14400000 85.13000000 85.10500000 85.18000000 85.01979884 0.11717474 4199 1519203600 2018.02.21 09:00 85.13000000 85.07400000 85.07100000 85.18400000 85.02496085 0.11892066 6616 1519207200 2018.02.21 10:00 85.07500000 84.98100000 84.92500000 85.10000000 85.02077410 0.11767905 8972 1519210800 2018.02.21 11:00 84.98100000 84.93600000 84.91200000 85.01300000 85.01270038 0.11715019 6318 1519214400 2018.02.21 12:00 84.93600000 84.85700000 84.83500000 84.96200000 84.99787177 0.11884339 4350 1519218000 2018.02.21 13:00 84.85800000 84.88700000 84.79800000 84.89700000 84.98731256 0.11888237 5116 1519221600 2018.02.21 14:00 84.88800000 84.83400000 84.83100000 84.91400000 84.97271136 0.12299168 7277 1519225200 2018.02.21 15:00 84.83400000 84.76800000 84.75000000 84.89700000 84.95321504 0.13198753 7516 1519228800 2018.02.21 16:00 84.76900000 84.87700000 84.74700000 84.91500000 84.94595646 0.13370158 16812 1519232400 2018.02.21 17:00 84.87700000 84.97900000 84.82200000 85.02200000 84.94910347 0.13159902 13494 1519236000 2018.02.21 18:00 84.97800000 84.89700000 84.88600000 84.99000000 84.94414123 0.13003911 9776 1519239600 2018.02.21 19:00 84.89700000 84.99400000 84.89400000 85.01100000 84.94888969 0.12740683 4932 1519243200 2018.02.21 20:00 84.99400000 85.04400000 84.94000000 85.05700000 84.95794781 0.12494532 4463 1519246800 2018.02.21 21:00 85.04400000 84.96000000 84.89800000 85.09600000 84.95814326 0.12428075 28044 1519250400 2018.02.21 22:00 84.96100000 84.84300000 84.82900000 84.99300000 84.94717723 0.12932301 15854 1519254000 2018.02.21 23:00 84.84400000 84.84400000 84.79500000 84.88100000 84.93735083 0.13133597 5074 1519257600 2018.02.22 00:00 84.83900000 84.85500000 84.81000000 84.86900000 84.92950789 0.11800973 3062 1519261200 2018.02.22 01:00 84.85600000 84.71400000 84.68700000 84.85600000 84.90898333 0.12021277 2627 1519264800 2018.02.22 02:00 84.71400000 84.59700000 84.59500000 84.84300000 84.87927063 0.13520093 6295 1519268400 2018.02.22 03:00 84.59700000 84.48600000 84.39900000 84.64700000 84.84181629 0.15445859 11781 1519272000 2018.02.22 04:00 84.48700000 84.58700000 84.46500000 84.61200000 84.81754807 0.15482784 6825 1519275600 2018.02.22 05:00 84.58900000 84.54100000 84.51500000 84.59300000 84.79121016 0.15982304 4080 1519279200 2018.02.22 06:00 84.54100000 84.62200000 84.50800000 84.64800000 84.77509491 0.16097704 4014 1519282800 2018.02.22 07:00 84.62200000 84.66900000 84.58500000 84.67100000 84.76499063 0.16012736 3836 1519286400 2018.02.22 08:00 84.66900000 84.72200000 84.58300000 84.72300000 84.76089628 0.15968311 4915 1519290000 2018.02.22 09:00 84.72100000 84.61000000 84.60000000 84.73900000 84.74652521 0.16239476 6885 1519293600 2018.02.22 10:00 84.60900000 84.49100000 84.47900000 84.61200000 84.72218947 0.17395066 9714 1519297200 2018.02.22 11:00 84.49100000 84.60700000 84.44400000 84.60700000 84.71121905 0.17742871 7671 1519300800 2018.02.22 12:00 84.60600000 84.64800000 84.57300000 84.70500000 84.70519819 0.17502928 5368 1519304400 2018.02.22 13:00 84.64900000 84.54900000 84.53300000 84.65500000 84.69032217 0.16908560 4095 1519308000 2018.02.22 14:00 84.55000000 84.32300000 84.31500000 84.63200000 84.65533911 0.18458837 9662 1519311600 2018.02.22 15:00 84.32300000 83.98800000 83.90700000 84.38000000 84.59178300 0.22816531 15613 1519315200 2018.02.22 16:00 83.98800000 84.01100000 83.94300000 84.16000000 84.53647033 0.24663015 13859 1519318800 2018.02.22 17:00 84.01000000 84.16400000 83.91800000 84.22200000 84.50099697 0.24607907 16837 1519322400 2018.02.22 18:00 84.16400000 84.17700000 84.12900000 84.31200000 84.47014011 0.24794856 12745 1519326000 2018.02.22 19:00 84.17700000 84.05400000 84.02900000 84.20300000 84.43050772 0.25449485 8484 1519329600 2018.02.22 20:00 84.05300000 84.02000000 83.93000000 84.09700000 84.39141175 0.25611399 7843 1519333200 2018.02.22 21:00 84.02100000 83.85300000 83.84300000 84.04800000 84.34013444 0.27740731 6574 1519336800 2018.02.22 22:00 83.85300000 83.92000000 83.84500000 83.96200000 84.30012164 0.29161626 6540 1519340400 2018.02.22 23:00 83.91900000 84.02200000 83.90400000 84.04500000 84.27363386 0.29900876 2803 1519344000 2018.02.23 00:00 84.02100000 84.00700000 83.94100000 84.05200000 84.24824016 0.30004971 1951 1519347600 2018.02.23 01:00 84.01000000 84.02700000 83.95300000 84.04800000 84.22716967 0.29954918 3240 1519351200 2018.02.23 02:00 84.02800000 84.08700000 83.99000000 84.15000000 84.21382018 0.28920099 5075 1519354800 2018.02.23 03:00 84.08700000 84.04400000 83.99600000 84.10900000 84.19764683 0.27396766 6075 1519358400 2018.02.23 04:00 84.04400000 84.06400000 84.01900000 84.10300000 84.18491856 0.24899966 4021 1519362000 2018.02.23 05:00 84.06400000 84.06000000 84.02200000 84.07400000 84.17302155 0.23064050 4371 1519365600 2018.02.23 06:00 84.06000000 84.07700000 84.04100000 84.09100000 84.16387664 0.21906754 3559 1519369200 2018.02.23 07:00 84.07700000 84.09800000 84.05600000 84.12700000 84.15760268 0.19428996 4004 1519372800 2018.02.23 08:00 84.09900000 84.17300000 84.06000000 84.23700000 84.15906909 0.16108509 4422 1519376400 2018.02.23 09:00 84.17300000 84.18200000 84.14500000 84.20900000 84.16125298 0.13702882 6487 1519380000 2018.02.23 10:00 84.18300000 84.06800000 84.03400000 84.18900000 84.15237175 0.12685269 9962 1519383600 2018.02.23 11:00 84.06800000 84.09200000 84.02300000 84.10400000 84.14662206 0.11787188 5641 1519387200 2018.02.23 12:00 84.09200000 84.11300000 84.02500000 84.11600000 84.14341996 0.11188747 4995 1519390800 2018.02.23 13:00 84.11200000 84.13800000 84.04200000 84.14800000 84.14290377 0.11143234 5636 1519394400 2018.02.23 14:00 84.13700000 84.10700000 84.07200000 84.15200000 84.13948436 0.10895078 5088 1519398000 2018.02.23 15:00 84.10900000 84.26900000 84.05300000 84.59600000 84.15181919 0.11909664 12380 1519401600 2018.02.23 16:00 84.27000000 84.14700000 84.12200000 84.31600000 84.15136022 0.11510106 11498 1519405200 2018.02.23 17:00 84.14800000 84.10700000 83.97300000 84.19800000 84.14713543 0.09162931 13585 1519408800 2018.02.23 18:00 84.10800000 84.25200000 84.10200000 84.27500000 84.15712254 0.08528565 10668 1519412400 2018.02.23 19:00 84.25200000 84.17600000 84.17200000 84.25600000 84.15892039 0.08084185 4922 1519416000 2018.02.23 20:00 84.17700000 84.17900000 84.14800000 84.24300000 84.16083273 0.07444875 4504 1519419600 2018.02.23 21:00 84.17800000 84.30100000 84.14000000 84.31200000 84.17418200 0.08032378 4942 1519423200 2018.02.23 22:00 84.30200000 84.41900000 84.29400000 84.43100000 84.19749800 0.10288864 6409 1519426800 2018.02.23 23:00 84.41900000 84.49700000 84.40000000 84.54900000 84.22602200 0.12623768 5411 1519603200 2018.02.26 00:00 84.73000000 84.67200000 84.61300000 84.73000000 84.26849609 0.16746153 5131 1519606800 2018.02.26 01:00 84.67400000 84.65400000 84.56400000 84.68000000 84.30521075 0.19243429 6327 1519610400 2018.02.26 02:00 84.65400000 84.42100000 84.40000000 84.65700000 84.31623830 0.19069587 6777 1519614000 2018.02.26 03:00 84.42200000 84.34600000 84.29200000 84.44600000 84.31907275 0.18526364 10056 1519617600 2018.02.26 04:00 84.34600000 84.30000000 84.27400000 84.36100000 84.31725629 0.18195118 9213 1519621200 2018.02.26 05:00 84.30000000 84.37600000 84.29800000 84.41100000 84.32285093 0.18108895 4692 1519624800 2018.02.26 06:00 84.37700000 84.41400000 84.33800000 84.41900000 84.33153180 0.17450105 3798 1519628400 2018.02.26 07:00 84.41400000 84.40300000 84.39900000 84.49600000 84.33833829 0.16767448 5004 1519632000 2018.02.26 08:00 84.40300000 84.37400000 84.34700000 84.43900000 84.34173464 0.16038681 6246 1519635600 2018.02.26 09:00 84.37400000 84.35800000 84.29200000 84.39800000 84.34328373 0.15386318 8458 1519639200 2018.02.26 10:00 84.35700000 84.42000000 84.35700000 84.46800000 84.35059004 0.14515434 7318 1519642800 2018.02.26 11:00 84.42000000 84.41600000 84.36300000 84.45500000 84.35681956 0.14440392 5287 1519646400 2018.02.26 12:00 84.41600000 84.37900000 84.36700000 84.46000000 84.35893198 0.13642264 4159 1519650000 2018.02.26 13:00 84.37900000 84.44400000 84.36000000 84.46100000 84.36703370 0.12393909 3889 1519653600 2018.02.26 14:00 84.44400000 84.25000000 84.24100000 84.45800000 84.35588763 0.12656695 5601 1519657200 2018.02.26 15:00 84.25200000 84.28800000 84.21800000 84.31300000 84.34942214 0.12323282 7210 1519660800 2018.02.26 16:00 84.28800000 84.29100000 84.22800000 84.33700000 84.34385813 0.12046321 9206 1519664400 2018.02.26 17:00 84.29100000 84.15800000 84.10900000 84.29400000 84.32615735 0.13503749 13167 1519668000 2018.02.26 18:00 84.15900000 84.26000000 84.12300000 84.29900000 84.31985665 0.13717655 8918 1519671600 2018.02.26 19:00 84.26000000 84.34400000 84.26000000 84.36700000 84.32215602 0.13043629 5304 1519675200 2018.02.26 20:00 84.34500000 84.32400000 84.30900000 84.36400000 84.32233164 0.10431032 3698 1519678800 2018.02.26 21:00 84.32300000 84.33000000 84.31200000 84.39200000 84.32306196 0.07315123 3922 1519682400 2018.02.26 22:00 84.33000000 84.34900000 84.31600000 84.38800000 84.32553225 0.06943802 4730 1519686000 2018.02.26 23:00 84.35000000 84.31400000 84.30600000 84.41700000 84.32443394 0.06956615 2738 1519689600 2018.02.27 00:00 84.29700000 84.37100000 84.28000000 84.39100000 84.32886880 0.06907735 5880 1519693200 2018.02.27 01:00 84.37400000 84.40300000 84.35800000 84.41600000 84.33592892 0.06902546 3268 1519696800 2018.02.27 02:00 84.40400000 84.28600000 84.25300000 84.42500000 84.33117378 0.06802692 5358 1519700400 2018.02.27 03:00 84.28700000 84.45600000 84.26100000 84.45800000 84.34306199 0.07115078 5387 1519704000 2018.02.27 04:00 84.45600000 84.36900000 84.36800000 84.48400000 84.34553228 0.07118268 3563 1519707600 2018.02.27 05:00 84.36900000 84.31800000 84.21600000 84.37200000 84.34291016 0.07118356 4378 1519711200 2018.02.27 06:00 84.31800000 84.29700000 84.28000000 84.32000000 84.33853776 0.06929730 3044 1519714800 2018.02.27 07:00 84.29700000 84.27100000 84.25500000 84.31200000 84.33210559 0.06781348 3492 1519718400 2018.02.27 08:00 84.27000000 84.26600000 84.22900000 84.30200000 84.32580982 0.06773105 4400 1519722000 2018.02.27 09:00 84.26700000 84.38000000 84.23600000 84.38100000 84.33097079 0.06450728 7381 1519725600 2018.02.27 10:00 84.38000000 84.37200000 84.35400000 84.45700000 84.33487834 0.06324703 7685 1519729200 2018.02.27 11:00 84.37200000 84.34200000 84.30900000 84.39100000 84.33555659 0.06250309 4371 1519732800 2018.02.27 12:00 84.34000000 84.32600000 84.29100000 84.36600000 84.33464644 0.06161839 4319 1519736400 2018.02.27 13:00 84.32500000 84.24900000 84.21700000 84.36600000 84.32648963 0.05114832 5055 1519740000 2018.02.27 14:00 84.25000000 84.21900000 84.21800000 84.29300000 84.31625253 0.05599238 4381 1519743600 2018.02.27 15:00 84.22000000 84.13900000 84.10600000 84.26800000 84.29937133 0.07104222 15506 1519747200 2018.02.27 16:00 84.13900000 84.19700000 84.09800000 84.21500000 84.28962168 0.07678293 13463 1519750800 2018.02.27 17:00 84.19800000 84.34100000 84.16200000 84.39700000 84.29451486 0.07575482 21628 1519754400 2018.02.27 18:00 84.34100000 84.30400000 84.24300000 84.34500000 84.29541820 0.07460491 16690 1519758000 2018.02.27 19:00 84.30400000 84.30600000 84.18200000 84.36900000 84.29642599 0.07432794 9814 1519761600 2018.02.27 20:00 84.30400000 84.24700000 84.21600000 84.32600000 84.29171876 0.07393209 5565 1519765200 2018.02.27 21:00 84.24700000 84.21300000 84.18100000 84.29400000 84.28422173 0.07252941 5851 1519768800 2018.02.27 22:00 84.21100000 84.10300000 84.09900000 84.25000000 84.26696252 0.08516488 6658 1519772400 2018.02.27 23:00 84.10300000 84.01400000 84.01300000 84.12300000 84.24287085 0.09532366 3555 1519776000 2018.02.28 00:00 84.00100000 84.04200000 83.99900000 84.05900000 84.22374029 0.10413486 6952 1519779600 2018.02.28 01:00 84.04200000 84.11100000 84.02500000 84.15000000 84.21300312 0.10693129 3342 1519783200 2018.02.28 02:00 84.11400000 84.05200000 84.00800000 84.19100000 84.19766949 0.11389231 5851 1519786800 2018.02.28 03:00 84.05100000 83.86500000 83.82700000 84.09300000 84.16598668 0.14023667 8522 1519790400 2018.02.28 04:00 83.86400000 83.99900000 83.85000000 83.99900000 84.15008319 0.14700519 4879 1519794000 2018.02.28 05:00 83.99900000 83.93400000 83.88600000 84.02900000 84.12950384 0.14997949 5296 1519797600 2018.02.28 06:00 83.93300000 83.92200000 83.89500000 83.96800000 84.10974157 0.15086071 2928 1519801200 2018.02.28 07:00 83.92200000 83.83300000 83.82800000 83.92900000 84.08338523 0.15864623 4231 1519804800 2018.02.28 08:00 83.83400000 83.83000000 83.78000000 83.87900000 84.05925330 0.16317757 5226 1519808400 2018.02.28 09:00 83.83000000 83.84500000 83.80800000 83.89700000 84.03884823 0.16796903 6723 1519812000 2018.02.28 10:00 83.84600000 83.95900000 83.83900000 83.96700000 84.03124363 0.16532321 8111 1519815600 2018.02.28 11:00 83.96100000 83.87700000 83.86300000 83.97800000 84.01655376 0.16940715 6884 1519819200 2018.02.28 12:00 83.87700000 83.89600000 83.84600000 83.90300000 84.00507245 0.16835902 4952 1519822800 2018.02.28 13:00 83.89500000 83.87500000 83.85100000 83.93300000 83.99268460 0.15445816 5702 1519826400 2018.02.28 14:00 83.87500000 83.71200000 83.69700000 83.88100000 83.96595273 0.15192314 6206 1519830000 2018.02.28 15:00 83.71200000 83.73900000 83.71200000 83.81500000 83.94433819 0.14070876 8656 1519833600 2018.02.28 16:00 83.74000000 83.68200000 83.63800000 83.74900000 83.91935360 0.13537070 11222 1519837200 2018.02.28 17:00 83.68200000 83.29200000 83.22500000 83.69100000 83.85960564 0.18014472 16682 1519840800 2018.02.28 18:00 83.29200000 83.26000000 83.19900000 83.34600000 83.80250034 0.21940813 14963 1519844400 2018.02.28 19:00 83.26100000 83.30200000 83.17300000 83.32700000 83.75483364 0.24615198 8027 1519848000 2018.02.28 20:00 83.30200000 83.27200000 83.22500000 83.30300000 83.70884948 0.26641281 5956 1519851600 2018.02.28 21:00 83.27100000 83.13400000 83.12200000 83.31100000 83.65410191 0.28805100 6016 1519855200 2018.02.28 22:00 83.13400000 83.15200000 83.03200000 83.18200000 83.60628268 0.30228143 9313 1519858800 2018.02.28 23:00 83.15300000 83.13000000 83.11800000 83.19900000 83.56092243 0.32215355 3632 1519862400 2018.03.01 00:00 83.11600000 83.10500000 83.08500000 83.16100000 83.51750124 0.32981567 5070 1519866000 2018.03.01 01:00 83.10500000 83.08000000 83.05900000 83.13200000 83.47583446 0.33718003 3059 1519869600 2018.03.01 02:00 83.08000000 83.07600000 82.96700000 83.12600000 83.43775499 0.33943371 7158 1519873200 2018.03.01 03:00 83.07700000 83.04900000 82.96000000 83.13500000 83.40073070 0.34384139 8309 1519876800 2018.03.01 04:00 83.04900000 83.10100000 82.99100000 83.13800000 83.37218492 0.34031475 4547 1519880400 2018.03.01 05:00 83.10100000 83.14600000 83.06900000 83.18200000 83.35064350 0.32940852 2655 1519884000 2018.03.01 06:00 83.14700000 83.18100000 83.11100000 83.23200000 83.33448698 0.30295682 3737 1519887600 2018.03.01 07:00 83.18300000 83.20100000 83.12900000 83.22400000 83.32177393 0.27880452 4245 1519891200 2018.03.01 08:00 83.20100000 83.16600000 83.11300000 83.21500000 83.30693832 0.24803359 4895 1519894800 2018.03.01 09:00 83.16600000 83.22200000 83.16600000 83.27800000 83.29884895 0.21187862 7016 1519898400 2018.03.01 10:00 83.22200000 83.18200000 83.18000000 83.27200000 83.28772048 0.18838677 6141 1519902000 2018.03.01 11:00 83.18300000 83.06000000 83.02700000 83.18400000 83.26603282 0.15529412 7115 1519905600 2018.03.01 12:00 83.06000000 83.07100000 83.04400000 83.10900000 83.24745826 0.11721464 6111 1519909200 2018.03.01 13:00 83.07000000 83.03000000 82.99000000 83.11200000 83.22674795 0.11059354 4885 1519912800 2018.03.01 14:00 83.03100000 83.04400000 82.96000000 83.08100000 83.20934339 0.10469815 5779 1519916400 2018.03.01 15:00 83.04300000 83.23100000 82.95200000 83.28900000 83.21140592 0.10431028 9001 1519920000 2018.03.01 16:00 83.23200000 83.15000000 83.11600000 83.38000000 83.20555774 0.09957703 13746 1519923600 2018.03.01 17:00 83.15000000 83.34600000 83.14100000 83.65300000 83.21893319 0.11261165 23439 1519927200 2018.03.01 18:00 83.34700000 83.25800000 83.22600000 83.38600000 83.22265384 0.11456051 20146 1519930800 2018.03.01 19:00 83.25800000 82.98100000 82.92900000 83.27800000 83.19963919 0.10983489 15766 1519934400 2018.03.01 20:00 82.98100000 82.60200000 82.60200000 82.98600000 83.14272117 0.14959640 17613 1519938000 2018.03.01 21:00 82.60500000 82.82600000 82.51000000 82.88600000 83.11255725 0.15905447 28800 1519941600 2018.03.01 22:00 82.82600000 82.82300000 82.77600000 82.99100000 83.08498037 0.16906076 22115 1519945200 2018.03.01 23:00 82.82100000 82.77500000 82.75700000 82.92000000 83.05545843 0.18247312 5405 1519948800 2018.03.02 00:00 82.74800000 82.68700000 82.67000000 82.81100000 83.02036715 0.20190584 2634 1519952400 2018.03.02 01:00 82.68600000 82.73900000 82.68300000 82.75300000 82.99357028 0.21237349 3345 1519956000 2018.03.02 02:00 82.74000000 82.87400000 82.72800000 82.89000000 82.98218263 0.21128692 6282 1519959600 2018.03.02 03:00 82.87600000 82.65300000 82.64400000 82.88700000 82.95083191 0.22110720 8275 1519963200 2018.03.02 04:00 82.65300000 82.60700000 82.52300000 82.65900000 82.91808601 0.23244261 7926 1519966800 2018.03.02 05:00 82.60900000 82.61700000 82.59300000 82.65900000 82.88941115 0.23520919 4279 1519970400 2018.03.02 06:00 82.61800000 82.66400000 82.61600000 82.74200000 82.86794342 0.23362478 4489 1519974000 2018.03.02 07:00 82.66600000 82.45800000 82.43700000 82.70800000 82.82890119 0.25092702 7281 1519977600 2018.03.02 08:00 82.45800000 82.47700000 82.35800000 82.50700000 82.79538679 0.26121526 9016 1519981200 2018.03.02 09:00 82.47600000 82.36600000 82.36000000 82.54200000 82.75449281 0.27834768 9930 1519984800 2018.03.02 10:00 82.36400000 82.28400000 82.26700000 82.42500000 82.70968397 0.29636648 9491 1519988400 2018.03.02 11:00 82.28200000 82.22600000 82.20100000 82.42800000 82.66361883 0.29845332 8684 1519992000 2018.03.02 12:00 82.22400000 82.06800000 82.06000000 82.22400000 82.60689323 0.31390202 8209 1519995600 2018.03.02 13:00 82.06800000 81.98400000 81.85700000 82.11100000 82.54757007 0.30518489 12260 1519999200 2018.03.02 14:00 81.98400000 81.84900000 81.83500000 81.98500000 82.48103958 0.30679730 9526 1520002800 2018.03.02 15:00 81.84800000 81.95200000 81.75200000 82.01000000 82.43065486 0.31258105 14724 1520006400 2018.03.02 16:00 81.95200000 81.77500000 81.74200000 81.95500000 82.36821154 0.34957104 17368 1520010000 2018.03.02 17:00 81.77600000 81.84300000 81.71600000 81.94400000 82.31819139 0.36027814 18324 1520013600 2018.03.02 18:00 81.84300000 82.02100000 81.74700000 82.02900000 82.28988745 0.35191953 15890 1520017200 2018.03.02 19:00 82.02100000 81.84600000 81.81700000 82.03000000 82.24761246 0.35289144 11764 1520020800 2018.03.02 20:00 81.84700000 81.73300000 81.67200000 81.85400000 82.19860175 0.36184681 8072 1520024400 2018.03.02 21:00 81.73200000 81.83800000 81.67200000 81.88400000 82.16425872 0.35294815 7421 1520028000 2018.03.02 22:00 81.83900000 82.03200000 81.82800000 82.03200000 82.15166265 0.31690519 8846 1520031600 2018.03.02 23:00 82.03200000 82.05600000 82.00300000 82.15500000 82.14255192 0.29680844 3256 1520208000 2018.03.05 00:00 81.72600000 82.01000000 81.72200000 82.03600000 82.12992793 0.27820522 5785 1520211600 2018.03.05 01:00 82.01000000 81.90700000 81.78700000 82.02400000 82.10869670 0.25671726 6773 1520215200 2018.03.05 02:00 81.90800000 81.83400000 81.83200000 82.01300000 82.08253511 0.22520675 7249 1520218800 2018.03.05 03:00 81.83500000 81.84400000 81.82100000 81.95500000 82.05981748 0.20773896 7249 1520222400 2018.03.05 04:00 81.84400000 81.75800000 81.73900000 81.88400000 82.03107296 0.18485312 6144 1520226000 2018.03.05 05:00 81.75700000 81.85600000 81.72400000 81.87100000 82.01439934 0.16491003 5961 1520229600 2018.03.05 06:00 81.85600000 81.79200000 81.78600000 81.88800000 81.99321845 0.14869797 5502 1520233200 2018.03.05 07:00 81.79300000 81.86000000 81.79100000 81.88300000 81.98053098 0.13380762 5329 1520236800 2018.03.05 08:00 81.86000000 81.78200000 81.73800000 81.89600000 81.96162327 0.12647373 5829 1520240400 2018.03.05 09:00 81.78300000 81.64100000 81.61300000 81.78400000 81.93108772 0.12619532 12744 1520244000 2018.03.05 10:00 81.64300000 81.85600000 81.62000000 81.90300000 81.92393651 0.12219004 12480 1520247600 2018.03.05 11:00 81.85600000 81.90800000 81.77200000 81.92700000 81.92241875 0.12128782 8100 1520251200 2018.03.05 12:00 81.90600000 81.92300000 81.87100000 81.95400000 81.92247410 0.11674877 6735 1520254800 2018.03.05 13:00 81.92200000 81.84300000 81.78100000 81.92400000 81.91490514 0.11334815 6150 1520258400 2018.03.05 14:00 81.84300000 81.63600000 81.62700000 81.84500000 81.88834275 0.11537919 7418 1520262000 2018.03.05 15:00 81.63700000 81.50800000 81.47200000 81.70900000 81.85211963 0.13267526 7424 1520265600 2018.03.05 16:00 81.50800000 81.50500000 81.37800000 81.60300000 81.81906062 0.14781982 12534 1520269200 2018.03.05 17:00 81.50400000 81.59600000 81.44900000 81.65400000 81.79781675 0.15580215 15056 1520272800 2018.03.05 18:00 81.59500000 81.62000000 81.54800000 81.71000000 81.78088182 0.15174031 11765 1520276400 2018.03.05 19:00 81.62000000 81.80600000 81.57000000 81.81000000 81.78327403 0.13895906 7777 1520280000 2018.03.05 20:00 81.80700000 81.77200000 81.76300000 81.87800000 81.78220031 0.12923607 6383 1520283600 2018.03.05 21:00 81.77200000 81.71900000 81.67200000 81.78600000 81.77618123 0.12572604 6140 1520287200 2018.03.05 22:00 81.71900000 81.74900000 81.69700000 81.78300000 81.77359254 0.12466454 6353 1520290800 2018.03.05 23:00 81.74900000 81.90800000 81.69000000 81.91900000 81.78639325 0.13006104 4102 1520294400 2018.03.06 00:00 81.90700000 81.85100000 81.80900000 81.91200000 81.79254628 0.13224742 4715 1520298000 2018.03.06 01:00 81.85100000 81.85300000 81.82500000 81.89900000 81.79830377 0.13386623 5686 1520301600 2018.03.06 02:00 81.85400000 81.95800000 81.85100000 82.00400000 81.81351294 0.14299235 7209 1520305200 2018.03.06 03:00 81.95800000 81.97600000 81.93900000 82.06100000 81.82898790 0.15241255 7600 1520308800 2018.03.06 04:00 81.97700000 82.00100000 81.95500000 82.07000000 81.84537000 0.16255619 5277 1520312400 2018.03.06 05:00 82.00000000 81.96800000 81.96300000 82.02600000 81.85704905 0.16228250 3791 1520316000 2018.03.06 06:00 81.96600000 81.89000000 81.88500000 81.98100000 81.86018724 0.16358756 4125 1520319600 2018.03.06 07:00 81.89100000 81.85600000 81.78700000 81.89800000 81.85978845 0.16308632 4379 1520323200 2018.03.06 08:00 81.85600000 81.81700000 81.77900000 81.85600000 81.85571336 0.16108930 5614 1520326800 2018.03.06 09:00 81.81700000 81.72100000 81.65800000 81.84700000 81.84288352 0.15878293 8729 1520330400 2018.03.06 10:00 81.72000000 81.60100000 81.58000000 81.72000000 81.81984699 0.15428409 8147 1520334000 2018.03.06 11:00 81.60100000 81.54400000 81.54200000 81.63500000 81.79357585 0.14708454 5701 1520337600 2018.03.06 12:00 81.54400000 81.64100000 81.54200000 81.68400000 81.77904482 0.13714793 5962 1520341200 2018.03.06 13:00 81.64200000 82.24100000 81.63100000 82.24600000 81.82304055 0.16041064 15719 1520344800 2018.03.06 14:00 82.24300000 82.45900000 82.15600000 82.54500000 81.88360811 0.20564636 11645 1520348400 2018.03.06 15:00 82.45800000 82.19300000 82.18600000 82.56500000 81.91307401 0.21796471 11687 1520352000 2018.03.06 16:00 82.19300000 82.15300000 82.05200000 82.30300000 81.93592410 0.22424349 13363 1520355600 2018.03.06 17:00 82.15200000 82.18800000 82.13800000 82.46000000 81.95993133 0.22813826 15760 1520359200 2018.03.06 18:00 82.18900000 82.23600000 82.05100000 82.24800000 81.98622359 0.23388473 13298 1520362800 2018.03.06 19:00 82.23500000 82.34700000 82.04000000 82.37000000 82.02058324 0.25075203 8928 1520366400 2018.03.06 20:00 82.34600000 82.28400000 82.26800000 82.46400000 82.04567055 0.25836669 9467 1520370000 2018.03.06 21:00 82.28300000 82.35200000 82.26500000 82.36100000 82.07484479 0.26807136 5427 1520373600 2018.03.06 22:00 82.35000000 82.41800000 82.29400000 82.42600000 82.10752624 0.28307590 5407 1520377200 2018.03.06 23:00 82.41900000 82.41100000 82.37100000 82.46400000 82.13642850 0.29513502 3006 1520380800 2018.03.07 00:00 82.41300000 81.78300000 81.64000000 82.45000000 82.10276864 0.29680728 10823 1520384400 2018.03.07 01:00 81.78300000 81.53500000 81.40500000 81.79900000 82.04869544 0.31422484 12076 1520388000 2018.03.07 02:00 81.53600000 81.62700000 81.51900000 81.73300000 82.00853397 0.32512389 13364 1520391600 2018.03.07 03:00 81.62700000 81.92300000 81.62500000 81.93000000 82.00038788 0.32437858 9965 1520395200 2018.03.07 04:00 81.92300000 81.79300000 81.72500000 81.95800000 81.98063665 0.32703821 7377 1520398800 2018.03.07 05:00 81.79300000 81.75000000 81.71400000 81.85800000 81.95867125 0.32958817 6724 1520402400 2018.03.07 06:00 81.75000000 81.75400000 81.69000000 81.76400000 81.93917875 0.32794745 3425 1520406000 2018.03.07 07:00 81.75400000 81.68300000 81.61800000 81.76100000 81.91478078 0.32934293 6124 1520409600 2018.03.07 08:00 81.68400000 81.67600000 81.64000000 81.75700000 81.89203975 0.33733635 8659 1520413200 2018.03.07 09:00 81.67800000 81.72900000 81.64100000 81.75900000 81.87651216 0.33628350 8608 1520416800 2018.03.07 10:00 81.72900000 81.78000000 81.70200000 81.88500000 81.86732052 0.31398795 8423 1520420400 2018.03.07 11:00 81.78000000 81.63800000 81.60300000 81.78900000 81.84548047 0.31643949 5937 1520424000 2018.03.07 12:00 81.63900000 81.65700000 81.60200000 81.78200000 81.82752995 0.31697590 6398 1520427600 2018.03.07 13:00 81.65600000 81.70500000 81.60500000 81.75900000 81.81586043 0.31088510 6832 1520431200 2018.03.07 14:00 81.70500000 81.82500000 81.70300000 81.83800000 81.81673087 0.29616021 7707 1520434800 2018.03.07 15:00 81.82500000 81.95600000 81.78200000 82.11900000 81.82999459 0.27119129 14087 1520438400 2018.03.07 16:00 81.95500000 81.94100000 81.84400000 82.11900000 81.84056654 0.25221264 12986 1520442000 2018.03.07 17:00 81.93900000 81.72800000 81.61800000 82.09900000 81.82984591 0.22526914 22709 1520445600 2018.03.07 18:00 81.72900000 81.53000000 81.52800000 81.86100000 81.80128916 0.18817895 14364 1520449200 2018.03.07 19:00 81.53000000 81.63300000 81.41900000 81.64800000 81.78526162 0.12761443 9596 1520452800 2018.03.07 20:00 81.63200000 81.74100000 81.50200000 81.74300000 81.78104623 0.12624064 7086 1520456400 2018.03.07 21:00 81.74200000 82.04100000 81.72400000 82.20400000 81.80580373 0.13478285 8832 1520460000 2018.03.07 22:00 82.04100000 82.24600000 81.99000000 82.32900000 81.84772719 0.17215354 9128 1520463600 2018.03.07 23:00 82.24700000 82.14000000 82.14000000 82.26200000 81.87556269 0.19289080 4423 1520467200 2018.03.08 00:00 82.13500000 82.20000000 82.12100000 82.20400000 81.90646148 0.21601529 3780 1520470800 2018.03.08 01:00 82.20100000 82.27700000 82.14800000 82.28500000 81.94175087 0.24074329 5685 1520474400 2018.03.08 02:00 82.27700000 82.11500000 82.10500000 82.27700000 81.95825078 0.24616648 6572 1520478000 2018.03.08 03:00 82.11400000 82.29500000 82.10000000 82.31900000 81.99032214 0.26022332 5889 1520481600 2018.03.08 04:00 82.29600000 82.32800000 82.27700000 82.46300000 82.02248193 0.27147235 5539 1520485200 2018.03.08 05:00 82.32700000 82.35500000 82.30600000 82.39300000 82.05415032 0.28301567 3880 1520488800 2018.03.08 06:00 82.35500000 82.30700000 82.28600000 82.36900000 82.07823124 0.28904677 3631 1520492400 2018.03.08 07:00 82.30700000 82.20400000 82.16200000 82.30700000 82.09020922 0.27640191 4354 1520496000 2018.03.08 08:00 82.20600000 82.19700000 82.18400000 82.25400000 82.10037977 0.26219474 3909 1520499600 2018.03.08 09:00 82.19800000 82.17600000 82.13300000 82.22800000 82.10758170 0.24864439 6952 1520503200 2018.03.08 10:00 82.17600000 82.12200000 82.06000000 82.18900000 82.10895487 0.24068398 8860 1520506800 2018.03.08 11:00 82.12300000 82.07300000 82.02800000 82.14800000 82.10553060 0.23802072 7396 1520510400 2018.03.08 12:00 82.07200000 82.05400000 82.04300000 82.13000000 82.10062292 0.23512999 4715 1520514000 2018.03.08 13:00 82.05500000 82.02400000 81.92600000 82.06400000 82.09332550 0.22073459 4852 1520517600 2018.03.08 14:00 82.02500000 82.14800000 82.02500000 82.20000000 82.09853259 0.18058807 8708 1520521200 2018.03.08 15:00 82.15000000 82.12700000 82.06400000 82.24300000 82.10124378 0.14662444 14797 1520524800 2018.03.08 16:00 82.12700000 82.15700000 82.11800000 82.44100000 82.10655389 0.11985244 16540 1520528400 2018.03.08 17:00 82.15700000 81.96100000 81.95500000 82.22200000 82.09269162 0.13155666 14456 1520532000 2018.03.08 18:00 81.96100000 82.00900000 81.91600000 82.16200000 82.08472099 0.13294249 12416 1520535600 2018.03.08 19:00 82.00800000 81.94300000 81.87700000 82.04100000 82.07122375 0.14341090 7290 1520539200 2018.03.08 20:00 81.94400000 81.96700000 81.90700000 81.99500000 82.06129768 0.14759148 5672 1520542800 2018.03.08 21:00 81.96700000 82.28400000 81.93600000 82.32500000 82.08250742 0.13766068 8889 1520546400 2018.03.08 22:00 82.28500000 82.39600000 82.22500000 82.41500000 82.11236386 0.14245564 10187 1520550000 2018.03.08 23:00 82.39600000 82.33200000 82.28700000 82.46700000 82.13328159 0.13984916 3919 1520553600 2018.03.09 00:00 82.34500000 82.45500000 82.30200000 82.48600000 82.16392144 0.14785074 5530 1520557200 2018.03.09 01:00 82.45100000 82.51700000 82.41400000 82.54500000 82.19754797 0.16374137 6063 1520560800 2018.03.09 02:00 82.51800000 82.68200000 82.43300000 82.72400000 82.24368625 0.20160107 7700 1520564400 2018.03.09 03:00 82.68200000 82.80200000 82.68200000 82.91800000 82.29685899 0.24770541 9002 1520568000 2018.03.09 04:00 82.80100000 82.68700000 82.65800000 82.81900000 82.33401528 0.27137575 5610 1520571600 2018.03.09 05:00 82.68600000 82.70000000 82.59000000 82.71500000 82.36887097 0.29091525 4512 1520575200 2018.03.09 06:00 82.69900000 82.68400000 82.61300000 82.73100000 82.39888326 0.30261927 5958 1520578800 2018.03.09 07:00 82.68300000 82.71100000 82.65300000 82.74800000 82.42860866 0.30983727 5003 1520582400 2018.03.09 08:00 82.71100000 82.77800000 82.70000000 82.81500000 82.46188403 0.31656556 6061 1520586000 2018.03.09 09:00 82.77700000 82.76700000 82.70100000 82.79800000 82.49094269 0.31529579 7880 1520589600 2018.03.09 10:00 82.76700000 82.92200000 82.75100000 82.92200000 82.53199577 0.32917625 7673 1520593200 2018.03.09 11:00 82.92300000 82.96200000 82.86900000 82.96900000 82.57294855 0.33891286 5949 1520596800 2018.03.09 12:00 82.96300000 82.93400000 82.89200000 82.97400000 82.60733440 0.34239325 4678 1520600400 2018.03.09 13:00 82.93400000 82.91400000 82.85700000 82.96100000 82.63654065 0.32240870 4519 1520604000 2018.03.09 14:00 82.91300000 82.95300000 82.89700000 83.00400000 82.66667964 0.30199316 5122 1520607600 2018.03.09 15:00 82.95400000 83.11500000 82.83600000 83.37600000 82.70937681 0.27552065 20906 1520611200 2018.03.09 16:00 83.11400000 83.15500000 83.04300000 83.29000000 82.75181712 0.24020518 15421 1520614800 2018.03.09 17:00 83.15600000 83.28900000 83.12900000 83.43900000 82.80297739 0.24520371 15901 1520618400 2018.03.09 18:00 83.28900000 83.24700000 83.20300000 83.39800000 82.84526526 0.24734302 12732 1520622000 2018.03.09 19:00 83.24700000 83.15600000 83.13700000 83.33900000 82.87485904 0.22837980 7456 1520625600 2018.03.09 20:00 83.15600000 83.17500000 83.14500000 83.19700000 82.90344390 0.21632961 4915 1520629200 2018.03.09 21:00 83.17500000 83.20200000 83.15200000 83.27200000 82.93187781 0.20595739 4866 1520632800 2018.03.09 22:00 83.20200000 83.34000000 83.16800000 83.37900000 82.97074659 0.21403379 7999 1520636400 2018.03.09 23:00 83.34200000 83.36400000 83.28800000 83.36500000 83.00819930 0.22610746 2485 1520812800 2018.03.12 00:00 83.21500000 83.31700000 83.20500000 83.35500000 83.03760889 0.22375583 385 1520816400 2018.03.12 01:00 83.31800000 83.45000000 83.27600000 83.46300000 83.07688423 0.22744614 3232 1520820000 2018.03.12 02:00 83.44900000 83.42900000 83.38300000 83.48600000 83.11041907 0.22177402 2953 1520823600 2018.03.12 03:00 83.42900000 83.44400000 83.39300000 83.48500000 83.14218868 0.21340456 5233 1520827200 2018.03.12 04:00 83.44500000 83.21900000 83.20200000 83.49100000 83.14950404 0.19719306 7719 1520830800 2018.03.12 05:00 83.22000000 83.23700000 83.17300000 83.26400000 83.15783699 0.17699421 5290 1520834400 2018.03.12 06:00 83.23800000 83.26400000 83.23300000 83.28200000 83.16794775 0.16790269 3574 1520838000 2018.03.12 07:00 83.26500000 83.09000000 83.05300000 83.26900000 83.16052416 0.16469254 5401 1520841600 2018.03.12 08:00 83.09200000 83.24300000 83.06900000 83.28000000 83.16837900 0.15448619 5776 1520845200 2018.03.12 09:00 83.24200000 83.24000000 83.22800000 83.32300000 83.17520005 0.14095568 4778 1520848800 2018.03.12 10:00 83.24000000 83.18700000 83.15000000 83.28100000 83.17632385 0.13123127 7191 1520852400 2018.03.12 11:00 83.18700000 83.14200000 83.02300000 83.18800000 83.17305491 0.13284202 6322 1520856000 2018.03.12 12:00 83.14200000 83.07400000 83.07300000 83.14400000 83.16362111 0.14058767 2170