Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 83.06900000 83.08600000 0.00100000 3.00000000 17.00000000 0.00100000 0.89145628 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1271808000 2010.04.21 00:00 93.34000000 93.17000000 92.91000000 93.96000000 93.17000000 0.00000000 14773 1271894400 2010.04.22 00:00 93.18000000 93.42000000 92.43000000 93.62000000 93.19380952 0.00000000 14824 1271980800 2010.04.23 00:00 93.43000000 94.07000000 93.04000000 94.12000000 93.27725624 0.00000000 15840 1272240000 2010.04.26 00:00 93.99000000 93.84000000 93.78000000 94.46000000 93.33085088 0.00000000 13129 1272326400 2010.04.27 00:00 93.83000000 91.64000000 91.16000000 93.96000000 93.16981746 0.00000000 17923 1272412800 2010.04.28 00:00 91.65000000 93.13000000 91.41000000 93.58000000 93.16602532 0.00000000 18833 1272499200 2010.04.29 00:00 93.12000000 93.51000000 92.78000000 93.96000000 93.19878482 0.00000000 13328 1272585600 2010.04.30 00:00 93.50000000 92.45000000 92.27000000 94.15000000 93.12747198 0.00000000 14626 1272844800 2010.05.03 00:00 92.23000000 93.50000000 92.17000000 93.64000000 93.16295084 0.00000000 10167 1272931200 2010.05.04 00:00 93.51000000 92.21000000 91.98000000 93.90000000 93.07219361 0.00000000 16221 1273017600 2010.05.05 00:00 92.22000000 90.99000000 90.63000000 92.64000000 92.87388946 0.00000000 18171 1273104000 2010.05.06 00:00 91.00000000 86.06000000 82.08000000 91.30000000 92.22494761 0.00000000 30912 1273190400 2010.05.07 00:00 86.05000000 87.52000000 85.40000000 89.94000000 91.77685736 0.00000000 42993 1273449600 2010.05.10 00:00 89.31000000 91.15000000 88.38000000 91.48000000 91.71715666 0.00000000 28604 1273536000 2010.05.11 00:00 91.14000000 90.62000000 89.73000000 91.66000000 91.61266555 0.00000000 24334 1273622400 2010.05.12 00:00 90.63000000 91.43000000 90.24000000 91.79000000 91.59526883 0.00000000 20894 1273708800 2010.05.13 00:00 91.44000000 90.95000000 90.74000000 92.53000000 91.53381465 0.00000000 19413 1273795200 2010.05.14 00:00 90.94000000 89.47000000 88.46000000 91.07000000 91.33726088 0.00000000 19311 1274054400 2010.05.17 00:00 89.22000000 89.64000000 87.95000000 89.70000000 91.17561698 0.00000000 23671 1274140800 2010.05.18 00:00 89.63000000 88.73000000 88.48000000 90.53000000 90.94270108 2.19380887 22924 1274227200 2010.05.19 00:00 88.72000000 87.83000000 86.34000000 88.79000000 90.64625336 2.28803102 30160 1274313600 2010.05.20 00:00 87.82000000 83.78000000 83.00000000 88.22000000 89.99232447 2.75840691 29889 1274400000 2010.05.21 00:00 83.77000000 84.92000000 83.05000000 85.55000000 89.50924595 2.90988636 35123 1274659200 2010.05.24 00:00 85.12000000 84.95000000 84.17000000 85.83000000 89.07503205 2.99065936 24840 1274745600 2010.05.25 00:00 84.94000000 84.50000000 82.38000000 84.95000000 88.63931471 3.17898048 27841 1274832000 2010.05.26 00:00 84.49000000 83.93000000 83.79000000 85.48000000 88.19080855 3.26309074 23782 1274918400 2010.05.27 00:00 83.92000000 86.83000000 83.78000000 86.87000000 88.06120773 3.07270603 24299 1275004800 2010.05.28 00:00 86.81000000 86.41000000 86.02000000 87.36000000 87.90394985 2.95050586 21127 1275264000 2010.05.31 00:00 86.44000000 87.35000000 86.16000000 87.76000000 87.85119272 2.67658470 11386 1275350400 2010.06.01 00:00 87.36000000 86.16000000 85.81000000 87.64000000 87.69012675 2.51432444 22943 1275436800 2010.06.02 00:00 86.15000000 88.70000000 86.06000000 88.85000000 87.78630516 2.42182561 20213 1275523200 2010.06.03 00:00 88.69000000 89.09000000 88.16000000 89.67000000 87.91046657 2.41631083 18257 1275609600 2010.06.04 00:00 89.11000000 86.42000000 86.16000000 89.49000000 87.76851737 2.42615449 19763 1275868800 2010.06.07 00:00 86.33000000 86.04000000 85.16000000 87.49000000 87.60389667 2.31636488 23834 1275955200 2010.06.08 00:00 86.06000000 87.29000000 85.78000000 87.37000000 87.57400175 2.21215488 22631 1276041600 2010.06.09 00:00 87.28000000 87.38000000 86.76000000 88.33000000 87.55552539 2.03270485 19300 1276128000 2010.06.10 00:00 87.35000000 88.66000000 87.19000000 88.74000000 87.66071345 1.94033225 20332 1276214400 2010.06.11 00:00 88.65000000 88.66000000 87.97000000 89.02000000 87.75588360 1.95241933 17423 1276473600 2010.06.14 00:00 89.02000000 88.55000000 88.47000000 89.78000000 87.83151373 1.95318287 15933 1276560000 2010.06.15 00:00 88.54000000 89.17000000 87.96000000 89.30000000 87.95898861 2.03358484 19240 1276646400 2010.06.16 00:00 89.18000000 89.24000000 88.21000000 89.50000000 88.08098970 2.11886731 14422 1276732800 2010.06.17 00:00 89.25000000 88.47000000 87.63000000 89.29000000 88.11803830 1.90883033 17657 1276819200 2010.06.18 00:00 88.48000000 88.82000000 87.77000000 88.85000000 88.18489179 1.80737384 11966 1277078400 2010.06.21 00:00 88.61000000 88.92000000 88.49000000 90.02000000 88.25490210 1.69324037 17608 1277164800 2010.06.22 00:00 88.91000000 87.94000000 87.74000000 89.15000000 88.22491142 1.46108257 15313 1277251200 2010.06.23 00:00 87.93000000 86.36000000 86.03000000 88.13000000 88.04730081 1.12921294 16676 1277337600 2010.06.24 00:00 86.35000000 85.89000000 85.24000000 86.66000000 87.84184359 1.16810076 14176 1277424000 2010.06.25 00:00 85.90000000 86.16000000 85.65000000 86.47000000 87.68166801 1.18487941 14617 1277683200 2010.06.28 00:00 86.34000000 86.25000000 85.88000000 86.53000000 87.54531868 1.23564999 12641 1277769600 2010.06.29 00:00 86.24000000 83.87000000 83.61000000 86.35000000 87.19528833 1.50428554 18524 1277856000 2010.06.30 00:00 83.86000000 83.10000000 82.96000000 84.73000000 86.80526087 1.79804324 16658 1277942400 2010.07.01 00:00 83.09000000 82.64000000 81.58000000 83.27000000 86.40856936 2.03581701 21439 1278028800 2010.07.02 00:00 82.63000000 82.60000000 81.96000000 83.51000000 86.04584846 2.29906365 17634 1278288000 2010.07.05 00:00 82.58000000 82.51000000 82.17000000 83.14000000 85.70910099 2.53250552 8998 1278374400 2010.07.06 00:00 82.50000000 82.97000000 81.85000000 83.49000000 85.44823423 2.66391560 13943 1278460800 2010.07.07 00:00 82.98000000 83.77000000 82.05000000 83.79000000 85.28840240 2.70653525 14367 1278547200 2010.07.08 00:00 83.76000000 84.75000000 83.57000000 85.34000000 85.23712598 2.61731364 15736 1278633600 2010.07.09 00:00 84.76000000 85.73000000 84.55000000 85.93000000 85.28406636 2.49359322 11391 1278892800 2010.07.12 00:00 85.94000000 85.41000000 85.07000000 86.41000000 85.29606004 2.38221894 11350 1278979200 2010.07.13 00:00 85.40000000 86.10000000 85.15000000 86.11000000 85.37262575 2.21812090 14406 1279065600 2010.07.14 00:00 86.11000000 85.58000000 85.06000000 86.43000000 85.39237568 2.04303846 14524 1279152000 2010.07.15 00:00 85.57000000 84.13000000 83.52000000 85.80000000 85.27214943 1.93449813 16162 1279238400 2010.07.16 00:00 84.14000000 82.14000000 81.69000000 84.25000000 84.97384948 1.85342871 15326 1279497600 2010.07.19 00:00 81.87000000 82.14000000 81.73000000 82.96000000 84.70395905 1.69595798 12776 1279584000 2010.07.20 00:00 82.15000000 83.81000000 81.96000000 83.92000000 84.61882010 1.52654205 14158 1279670400 2010.07.21 00:00 83.82000000 82.95000000 82.78000000 84.20000000 84.45988485 1.47860842 13806 1279756800 2010.07.22 00:00 82.94000000 83.80000000 82.24000000 84.07000000 84.39703867 1.43335834 14030 1279843200 2010.07.23 00:00 83.82000000 84.29000000 83.40000000 84.38000000 84.38684451 1.37484835 14619 1280102400 2010.07.26 00:00 84.24000000 84.14000000 83.75000000 84.74000000 84.36333551 1.30140634 12786 1280188800 2010.07.27 00:00 84.16000000 84.87000000 84.08000000 85.39000000 84.41158927 1.32065104 13683 1280275200 2010.07.28 00:00 84.88000000 84.17000000 83.96000000 85.47000000 84.38858077 1.28029767 14413 1280361600 2010.07.29 00:00 84.18000000 83.64000000 83.34000000 84.68000000 84.31728736 1.20847658 12672 1280448000 2010.07.30 00:00 83.65000000 83.99000000 83.04000000 84.20000000 84.28611714 1.14117641 14821 1280707200 2010.08.02 00:00 83.90000000 84.51000000 83.84000000 84.90000000 84.30743932 1.07403630 11464 1280793600 2010.08.03 00:00 84.52000000 83.77000000 83.46000000 84.68000000 84.25625462 1.03372795 11365 1280880000 2010.08.04 00:00 83.76000000 84.69000000 83.15000000 84.80000000 84.29756370 1.03441398 11262 1280966400 2010.08.05 00:00 84.66000000 84.38000000 84.18000000 85.22000000 84.30541478 1.03030205 10237 1281052800 2010.08.06 00:00 84.37000000 83.04000000 82.67000000 84.79000000 84.18489909 0.99985165 10290 1281312000 2010.08.09 00:00 83.16000000 83.63000000 82.91000000 83.63000000 84.13205155 0.96025507 9103 1281398400 2010.08.10 00:00 83.62000000 82.79000000 82.40000000 83.72000000 84.00423712 0.86938938 12372 1281484800 2010.08.11 00:00 82.80000000 81.49000000 81.08000000 82.87000000 83.76478597 0.90573856 12993 1281571200 2010.08.12 00:00 81.50000000 82.38000000 81.01000000 82.43000000 83.63290159 0.93021661 12139 1281657600 2010.08.13 00:00 82.37000000 82.80000000 82.03000000 83.17000000 83.55357763 0.88538840 9807 1281916800 2010.08.16 00:00 82.76000000 81.74000000 81.42000000 83.04000000 83.38085595 0.93540365 10484 1282003200 2010.08.17 00:00 81.76000000 82.82000000 81.51000000 83.01000000 83.32744110 0.94683337 17474 1282089600 2010.08.18 00:00 82.85000000 82.96000000 82.47000000 83.14000000 83.29244671 0.95345311 9120 1282176000 2010.08.19 00:00 82.97000000 82.04000000 81.74000000 83.47000000 83.17316607 1.00805719 11985 1282262400 2010.08.20 00:00 82.03000000 81.62000000 81.12000000 82.25000000 83.02524549 1.06112820 10273 1282521600 2010.08.23 00:00 81.52000000 80.88000000 80.82000000 81.67000000 82.82093640 1.17070143 11111 1282608000 2010.08.24 00:00 80.89000000 78.99000000 78.39000000 80.95000000 82.45608531 1.42277598 16773 1282694400 2010.08.25 00:00 79.01000000 79.77000000 78.83000000 80.02000000 82.20026766 1.54125041 13828 1282780800 2010.08.26 00:00 79.76000000 79.78000000 79.66000000 80.34000000 81.96976598 1.64666874 9965 1282867200 2010.08.27 00:00 79.79000000 81.06000000 79.25000000 81.10000000 81.88312160 1.61434694 14280 1283126400 2010.08.30 00:00 81.28000000 79.78000000 79.67000000 81.94000000 81.68282431 1.60542817 10759 1283212800 2010.08.31 00:00 79.77000000 78.97000000 78.51000000 79.89000000 81.42446009 1.68664732 13382 1283299200 2010.09.01 00:00 78.98000000 80.40000000 78.88000000 80.69000000 81.32689246 1.54958266 11744 1283385600 2010.09.02 00:00 80.38000000 80.03000000 79.70000000 80.46000000 81.20337889 1.42822368 10904 1283472000 2010.09.03 00:00 80.02000000 81.16000000 79.75000000 81.62000000 81.19924757 1.36809999 10445 1283731200 2010.09.06 00:00 80.91000000 81.30000000 80.88000000 81.42000000 81.20884304 1.25620251 5811 1283817600 2010.09.07 00:00 81.29000000 79.96000000 79.84000000 81.35000000 81.08990561 1.22256180 10334 1283904000 2010.09.08 00:00 79.95000000 80.80000000 79.45000000 81.07000000 81.06229555 1.21842324 11430 1283990400 2010.09.09 00:00 80.81000000 80.99000000 80.42000000 81.28000000 81.05541026 1.18140108 10559 1284076800 2010.09.10 00:00 80.98000000 81.29000000 80.97000000 81.68000000 81.07775214 1.12135306 9795 1284336000 2010.09.13 00:00 81.48000000 81.47000000 81.09800000 81.72300000 81.11510908 1.12475907 15943 1284422400 2010.09.14 00:00 81.48000000 80.78000000 80.61000000 81.48000000 81.08319393 1.04880075 13851 1284508800 2010.09.15 00:00 80.79000000 83.53000000 80.69000000 83.54000000 81.31622308 1.20088197 18274 1284595200 2010.09.16 00:00 83.52000000 83.53000000 82.90000000 83.70000000 81.52705897 1.38607223 12300 1284681600 2010.09.17 00:00 83.54000000 83.15000000 82.75000000 84.05000000 81.68162479 1.50866466 11443 1284940800 2010.09.20 00:00 83.04000000 83.32000000 82.83000000 83.50000000 81.83766052 1.61687327 9515 1285027200 2010.09.21 00:00 83.31000000 82.84000000 82.57000000 83.33000000 81.93312142 1.54621154 13233 1285113600 2010.09.22 00:00 82.85000000 81.93000000 81.44000000 83.08000000 81.93282415 1.46848276 14725 1285200000 2010.09.23 00:00 81.94000000 81.54000000 81.18000000 82.22000000 81.89541232 1.37597979 12419 1285286400 2010.09.24 00:00 81.55000000 82.14000000 81.51000000 82.66000000 81.91870639 1.37219497 14014 1285545600 2010.09.27 00:00 82.20000000 81.86000000 81.79000000 82.40000000 81.91311530 1.28463646 11830 1285632000 2010.09.28 00:00 81.87000000 81.42000000 80.98000000 81.92000000 81.86615194 1.09950488 13370 1285718400 2010.09.29 00:00 81.41000000 81.03000000 80.86000000 81.79000000 81.78651842 1.05679932 11441 1285804800 2010.09.30 00:00 81.04000000 81.12000000 80.45000000 81.63000000 81.72304048 0.99256142 14414 1285891200 2010.10.01 00:00 81.13000000 81.64000000 80.79000000 81.81000000 81.71513186 0.98522452 11280 1286150400 2010.10.04 00:00 81.67000000 81.40000000 81.21000000 82.20000000 81.68511930 0.98601758 11702 1286236800 2010.10.05 00:00 81.39000000 81.89000000 81.37000000 82.09000000 81.70463175 0.90452562 13391 1286323200 2010.10.06 00:00 81.90000000 82.00000000 81.61000000 82.31000000 81.73276206 0.87690549 12444 1286409600 2010.10.07 00:00 81.99000000 80.96000000 80.70000000 82.16000000 81.65916567 0.89858292 12144 1286496000 2010.10.08 00:00 80.97000000 81.14000000 80.24000000 81.18000000 81.60972132 0.91857822 11329 1286755200 2010.10.11 00:00 81.11000000 80.92000000 80.51000000 81.24000000 81.54403358 0.95392118 8227 1286841600 2010.10.12 00:00 80.93000000 80.87000000 80.35000000 81.21000000 81.47983990 0.97713519 12283 1286928000 2010.10.13 00:00 80.88000000 81.50000000 80.83000000 81.70000000 81.48175991 0.86220157 9081 1287014400 2010.10.14 00:00 81.49000000 81.13000000 80.81000000 81.61000000 81.44825897 0.74490854 11117 1287100800 2010.10.15 00:00 81.12000000 80.43000000 80.30000000 81.20000000 81.35128192 0.70131920 13177 1287360000 2010.10.18 00:00 80.40000000 79.87000000 79.42000000 80.47000000 81.21020746 0.66044976 12133 1287446400 2010.10.19 00:00 79.92000000 78.92000000 78.73000000 79.96000000 80.99209246 0.77616443 14976 1287532800 2010.10.20 00:00 78.93000000 79.40000000 78.65000000 79.43000000 80.84046461 0.85350262 12211 1287619200 2010.10.21 00:00 79.39000000 79.19000000 78.87000000 79.69000000 80.68327750 0.94692746 15820 1287705600 2010.10.22 00:00 79.20000000 79.20000000 78.82000000 79.51000000 80.54201298 0.97568153 10222 1287964800 2010.10.25 00:00 79.24000000 79.21000000 78.88000000 79.41000000 80.41515460 1.00017431 11239 1288051200 2010.10.26 00:00 79.20000000 79.52000000 79.11000000 79.60000000 80.32990178 1.01147742 12659 1288137600 2010.10.27 00:00 79.51000000 79.49000000 78.91000000 79.80000000 80.24991113 1.03240625 13454 1288224000 2010.10.28 00:00 79.50000000 79.32000000 78.83000000 79.56000000 80.16134817 1.05151067 11435 1288310400 2010.10.29 00:00 79.31000000 78.86000000 78.72000000 79.49000000 80.03741025 1.05881603 10087 1288569600 2010.11.01 00:00 78.77000000 79.27000000 78.74000000 79.95000000 79.96432356 1.03930834 12566 1288656000 2010.11.02 00:00 79.28000000 79.93000000 79.16000000 80.13000000 79.96105465 0.94626770 10875 1288742400 2010.11.03 00:00 79.94000000 80.63000000 79.83000000 80.86000000 80.02476373 0.84294577 13004 1288828800 2010.11.04 00:00 80.62000000 80.53000000 80.07000000 80.78000000 80.07288147 0.82916209 13460 1288915200 2010.11.05 00:00 80.54000000 81.28000000 80.07000000 81.39000000 80.18784514 0.85993987 11864 1289174400 2010.11.08 00:00 81.15000000 80.87000000 80.61000000 81.25000000 80.25281227 0.87655984 11068 1289260800 2010.11.09 00:00 80.88000000 81.01000000 80.18000000 81.46000000 80.32492539 0.90709053 13958 1289347200 2010.11.10 00:00 81.03000000 82.18000000 80.89000000 82.54000000 80.50159916 1.03325860 15244 1289433600 2010.11.11 00:00 82.17000000 82.19000000 81.81000000 82.36000000 80.66239924 1.16476644 11853 1289520000 2010.11.12 00:00 82.20000000 81.67000000 80.59000000 82.24000000 80.75836122 1.23154699 14412 1289779200 2010.11.15 00:00 81.57000000 82.24000000 81.43000000 82.47000000 80.89946967 1.32350334 12290 1289865600 2010.11.16 00:00 82.21000000 81.45000000 81.32000000 82.58000000 80.95190113 1.27630769 13306 1289952000 2010.11.17 00:00 81.46000000 81.17000000 81.14000000 81.73000000 80.97267245 1.23764509 10552 1290038400 2010.11.18 00:00 81.16000000 81.93000000 81.15000000 82.24000000 81.06384650 1.22287277 11421 1290124800 2010.11.19 00:00 81.94000000 81.98000000 81.53000000 82.09000000 81.15109922 1.19516746 9290 1290384000 2010.11.22 00:00 82.12000000 81.77000000 81.62000000 82.42000000 81.21004215 1.13861500 10945 1290470400 2010.11.23 00:00 81.78000000 81.14000000 80.70000000 82.13000000 81.20337147 1.07256349 12149 1290556800 2010.11.24 00:00 81.15000000 82.69000000 81.13000000 82.71000000 81.34495514 1.07790237 13380 1290643200 2010.11.25 00:00 82.68000000 82.79000000 82.44000000 82.98000000 81.48257846 1.04802347 7332 1290729600 2010.11.26 00:00 82.82000000 82.43000000 81.69000000 83.11000000 81.57280908 0.90111316 11175 1290988800 2010.11.29 00:00 82.66000000 82.74000000 82.16000000 82.78000000 81.68397012 0.78383342 12425 1291075200 2010.11.30 00:00 82.73000000 81.51000000 81.11000000 82.76000000 81.66740154 0.68060607 16236 1291161600 2010.12.01 00:00 81.50000000 82.76000000 81.34000000 83.03000000 81.77145853 0.67000111 12874 1291248000 2010.12.02 00:00 82.77000000 83.57000000 82.50000000 83.69000000 81.94274820 0.70385787 12397 1291334400 2010.12.03 00:00 83.56000000 82.41000000 81.93000000 83.65000000 81.98724837 0.69212007 10843 1291593600 2010.12.06 00:00 82.33000000 82.17000000 82.01000000 82.58000000 82.00465329 0.64421585 11025 1291680000 2010.12.07 00:00 82.16000000 82.45000000 81.78000000 82.76000000 82.04706726 0.60325412 11394 1291766400 2010.12.08 00:00 82.44000000 83.06000000 82.43000000 83.45000000 82.14353704 0.62687768 14187 1291852800 2010.12.09 00:00 83.05000000 82.84000000 82.71000000 83.21000000 82.20986685 0.63947057 12598 1291939200 2010.12.10 00:00 82.86000000 83.14000000 82.56000000 83.18000000 82.29845096 0.65372745 7690 1292198400 2010.12.13 00:00 83.12000000 82.73000000 82.57000000 83.65000000 82.33955087 0.65959234 10751 1292284800 2010.12.14 00:00 82.75000000 83.10000000 82.27000000 83.24000000 82.41197459 0.64664392 11713 1292371200 2010.12.15 00:00 83.09000000 83.80000000 83.01000000 84.18000000 82.54416749 0.64668760 12615 1292457600 2010.12.16 00:00 83.79000000 83.35000000 83.34000000 83.98000000 82.62091344 0.65255888 10921 1292544000 2010.12.17 00:00 83.36000000 82.77000000 82.77000000 83.59000000 82.63511216 0.63676462 9789 1292803200 2010.12.20 00:00 82.89000000 82.36000000 81.96000000 83.03000000 82.60891100 0.61271650 9415 1292889600 2010.12.21 00:00 82.37000000 82.31000000 81.92000000 82.45000000 82.58044329 0.52989656 9383 1292976000 2010.12.22 00:00 82.30000000 82.43000000 82.00000000 82.51000000 82.56611536 0.53477546 7733 1293062400 2010.12.23 00:00 82.44000000 82.11000000 81.68000000 82.50000000 82.52267580 0.55459280 7116 1293148800 2010.12.24 00:00 82.13000000 82.38000000 81.98000000 82.49000000 82.50908763 0.55959952 4859 1293408000 2010.12.27 00:00 82.10000000 82.23000000 82.02000000 82.30000000 82.48250785 0.56908105 5324 1293494400 2010.12.28 00:00 82.22000000 82.27000000 81.79000000 82.48000000 82.46226901 0.53714204 8618 1293580800 2010.12.29 00:00 82.26000000 81.52000000 81.51000000 82.39000000 82.37252911 0.60846536 7370 1293667200 2010.12.30 00:00 81.51000000 81.50000000 81.19000000 81.84000000 82.28943110 0.61025992 8803 1293753600 2010.12.31 00:00 81.49000000 81.63000000 81.31000000 81.76000000 82.22662813 0.65174209 5969 1294012800 2011.01.03 00:00 81.64000000 82.21900000 81.41000000 82.49000000 82.22590164 0.65193751 10680 1294099200 2011.01.04 00:00 82.21500000 82.13600000 81.40500000 82.83400000 82.21733958 0.65389920 44159 1294185600 2011.01.05 00:00 82.13300000 83.55400000 81.85300000 83.78400000 82.34464058 0.64871282 44655 1294272000 2011.01.06 00:00 83.56100000 83.57800000 83.12400000 83.75500000 82.46210338 0.66992317 39709 1294358400 2011.01.07 00:00 83.57000000 83.69100000 83.14000000 84.33800000 82.57914115 0.69759191 38985 1294617600 2011.01.10 00:00 83.76800000 83.23500000 82.91400000 83.81800000 82.64160390 0.71219329 36796 1294704000 2011.01.11 00:00 83.23400000 84.02000000 83.17800000 84.23500000 82.77287972 0.77815152 29967 1294790400 2011.01.12 00:00 84.01100000 84.14800000 83.79700000 84.66300000 82.90384355 0.83119216 37475 1294876800 2011.01.13 00:00 84.15100000 83.68300000 83.41500000 84.25300000 82.97804893 0.86528487 32869 1294963200 2011.01.14 00:00 83.68800000 83.83900000 82.87800000 83.97500000 83.06004427 0.91050755 36926 1295222400 2011.01.17 00:00 83.76300000 83.73400000 83.24200000 83.99100000 83.12423053 0.92916160 23014 1295308800 2011.01.18 00:00 83.73700000 83.25300000 83.12500000 83.86300000 83.13649429 0.91526071 35853 1295395200 2011.01.19 00:00 83.25800000 82.34000000 82.16300000 83.42800000 83.06063769 0.89849089 38247 1295481600 2011.01.20 00:00 82.33500000 83.19600000 82.17300000 83.28500000 83.07352934 0.87585574 43639 1295568000 2011.01.21 00:00 83.19800000 82.90300000 82.89000000 83.47500000 83.05728845 0.86038254 31163 1295827200 2011.01.24 00:00 83.06600000 83.03500000 82.80400000 83.39000000 83.05516574 0.84006810 34865 1295913600 2011.01.25 00:00 83.04000000 82.51300000 82.02400000 83.17500000 83.00353091 0.82773602 38951 1296000000 2011.01.26 00:00 82.51300000 82.63100000 82.22000000 82.91500000 82.96805177 0.76552208 34863 1296086400 2011.01.27 00:00 82.63500000 83.43300000 82.42000000 83.54000000 83.01233256 0.68988063 44264 1296172800 2011.01.28 00:00 83.43300000 82.02000000 81.94500000 83.43300000 82.91782469 0.68271806 40092 1296432000 2011.01.31 00:00 81.83800000 81.92600000 81.46000000 82.38500000 82.82336520 0.73648490 36440 1296518400 2011.02.01 00:00 81.93100000 82.09100000 81.58500000 82.24500000 82.75361613 0.77123260 34633 1296604800 2011.02.02 00:00 82.08600000 82.52000000 82.06600000 82.79500000 82.73136698 0.76219217 34745 1296691200 2011.02.03 00:00 82.51100000 82.31400000 82.15700000 82.92500000 82.69161774 0.76080880 32998 1296777600 2011.02.04 00:00 82.32300000 83.14500000 82.02500000 83.35000000 82.73479700 0.71728185 31661 1297036800 2011.02.07 00:00 83.12800000 83.05200000 83.01500000 83.54000000 82.76500681 0.70179729 32643 1297123200 2011.02.08 00:00 83.05500000 82.71500000 82.33000000 83.18000000 82.76024426 0.64454358 34923 1297209600 2011.02.09 00:00 82.71500000 82.83000000 82.61000000 83.08600000 82.76688766 0.56402398 34384 1297296000 2011.02.10 00:00 82.83500000 83.57500000 82.73500000 83.70500000 82.84385074 0.54903746 37594 1297382400 2011.02.11 00:00 83.58000000 84.53800000 83.56500000 84.59000000 83.00519829 0.63808688 33056 1297641600 2011.02.14 00:00 84.34100000 84.20500000 84.09500000 84.62000000 83.11946512 0.69784415 33529 1297728000 2011.02.15 00:00 84.20000000 84.61000000 84.14500000 85.10000000 83.26142082 0.81058023 32000 1297814400 2011.02.16 00:00 84.60000000 84.93000000 84.53000000 85.07200000 83.42033313 0.90964924 31380 1297900800 2011.02.17 00:00 84.92500000 84.60000000 84.39000000 85.14200000 83.53268235 0.98046331 30922 1297987200 2011.02.18 00:00 84.61500000 84.25500000 84.10500000 84.87000000 83.60147451 1.00579420 29077 1298246400 2011.02.21 00:00 84.28100000 84.54900000 84.15000000 84.65000000 83.69171503 1.04830456 19080 1298332800 2011.02.22 00:00 84.54900000 83.50500000 83.41000000 84.91000000 83.67393265 1.01003458 41784 1298419200 2011.02.23 00:00 83.52000000 83.35000000 82.84000000 83.85500000 83.64308192 0.97753958 35082 1298505600 2011.02.24 00:00 83.34500000 83.29500000 82.63000000 83.39700000 83.60993126 0.97185398 40676 1298592000 2011.02.25 00:00 83.29300000 83.41000000 83.14000000 83.56500000 83.59089019 0.90286597 23503 1298851200 2011.02.28 00:00 83.41100000 84.14000000 83.41100000 84.25500000 83.64318636 0.83388988 33898 1298937600 2011.03.01 00:00 84.13000000 83.98000000 83.90500000 84.67300000 83.67526385 0.76125593 35985 1299024000 2011.03.02 00:00 83.97500000 84.09500000 83.77500000 84.32500000 83.71523872 0.71891507 26231 1299110400 2011.03.03 00:00 84.10000000 84.78400000 83.85900000 84.79900000 83.81702551 0.67303345 24881 1299196800 2011.03.04 00:00 84.77900000 84.67900000 84.51600000 85.34300000 83.89911832 0.67205174 31621 1299456000 2011.03.07 00:00 84.54600000 84.46900000 84.22400000 84.72400000 83.95339276 0.64901213 30410 1299542400 2011.03.08 00:00 84.46700000 85.06900000 84.42300000 85.14900000 84.05964107 0.61455488 43421 1299628800 2011.03.09 00:00 85.06900000 85.39900000 85.05300000 85.51400000 84.18719907 0.59489840 52368 1299715200 2011.03.10 00:00 85.39900000 84.98100000 84.85900000 85.59200000 84.26279915 0.59072623 51179 1299801600 2011.03.11 00:00 84.98100000 84.29400000 83.58400000 85.36400000 84.26577066 0.58722154 57420 1300060800 2011.03.14 00:00 83.87100000 83.78400000 82.84800000 84.58600000 84.21988774 0.60192414 58512 1300147200 2011.03.15 00:00 83.80400000 81.85900000 80.95400000 84.08500000 83.99504129 0.81370860 82474 1300233600 2011.03.16 00:00 81.85400000 80.26400000 80.14400000 82.51400000 83.63970403 1.18330472 86395 1300320000 2011.03.17 00:00 80.26300000 80.05600000 77.15000000 80.46900000 83.29839888 1.47013692 92964 1300406400 2011.03.18 00:00 80.04200000 81.86600000 79.95400000 83.50700000 83.16197994 1.52206719 79384 1300665600 2011.03.21 00:00 82.06700000 82.82200000 81.83800000 83.34200000 83.12960090 1.49984718 45799 1300752000 2011.03.22 00:00 82.84200000 82.52700000 82.43400000 83.15200000 83.07221034 1.51704551 48284 1300838400 2011.03.23 00:00 82.53700000 82.40700000 82.12700000 82.63700000 83.00885697 1.53830463 43694 1300924800 2011.03.24 00:00 82.40200000 82.95200000 82.30700000 83.08200000 83.00344202 1.53838421 41435 1301011200 2011.03.25 00:00 82.95200000 82.95300000 82.80300000 83.45700000 82.99863802 1.53688780 34547 1301270400 2011.03.28 00:00 82.97200000 83.50200000 82.71500000 83.84700000 83.04657726 1.50976964 42057 1301356800 2011.03.29 00:00 83.48200000 84.62200000 83.34200000 84.64200000 83.19661752 1.51183252 46740 1301443200 2011.03.30 00:00 84.61700000 85.33600000 84.48700000 85.77200000 83.40036823 1.55564526 51599 1301529600 2011.03.31 00:00 85.33700000 85.61000000 84.94700000 85.79200000 83.61080935 1.60696590 53639 1301616000 2011.04.01 00:00 85.61000000 87.17700000 85.60300000 87.72200000 83.95044656 1.81262288 56425 1301875200 2011.04.04 00:00 87.28200000 86.89200000 86.61200000 87.53000000 84.23059450 1.97817573 40252 1301961600 2011.04.05 00:00 86.89200000 88.02200000 86.85200000 88.09200000 84.59168074 2.23389204 44238 1302048000 2011.04.06 00:00 88.03700000 88.94200000 88.01700000 89.26200000 85.00599686 2.55537282 54878 1302134400 2011.04.07 00:00 88.94700000 88.57700000 87.91200000 89.04200000 85.34609240 2.79564279 59842 1302220800 2011.04.08 00:00 88.57700000 88.59700000 88.44400000 89.51100000 85.65570265 2.99109426 56159 1302480000 2011.04.11 00:00 88.78700000 88.39700000 88.30700000 89.10700000 85.91677858 3.11938875 58930 1302566400 2011.04.12 00:00 88.40700000 86.76700000 86.52800000 88.66800000 85.99775205 3.01866535 96996 1302652800 2011.04.13 00:00 86.69700000 87.09700000 86.64700000 87.72200000 86.10244233 2.77402600 75216 1302739200 2011.04.14 00:00 87.09700000 86.83700000 85.85700000 87.15700000 86.17240021 2.44337983 57652 1302825600 2011.04.15 00:00 86.84200000 86.52200000 86.10200000 87.19700000 86.20569542 2.25233454 52578 1303084800 2011.04.18 00:00 86.73700000 85.69200000 84.56700000 86.74200000 86.15677205 2.11971784 68411 1303171200 2011.04.19 00:00 85.68300000 86.34700000 85.23700000 86.57200000 86.17488900 1.95866667 67818 1303257600 2011.04.20 00:00 86.33700000 86.62700000 86.15700000 87.13700000 86.21794719 1.76677812 58845 1303344000 2011.04.21 00:00 86.62700000 85.84700000 85.68200000 86.78700000 86.18261889 1.61787634 55823 1303430400 2011.04.22 00:00 85.84700000 85.77900000 85.63700000 86.19700000 86.14417899 1.46365421 14730 1303689600 2011.04.25 00:00 85.83200000 85.71200000 85.51700000 86.41700000 86.10301909 1.36226818 39489 1303776000 2011.04.26 00:00 85.71200000 85.67200000 85.35700000 86.23200000 86.06196965 1.34764317 64383 1303862400 2011.04.27 00:00 85.68200000 86.45700000 85.44300000 86.59700000 86.09959159 1.31816898 66346 1303948800 2011.04.28 00:00 86.46700000 85.72700000 85.55700000 86.61100000 86.06410668 1.33771411 69891 1304035200 2011.04.29 00:00 85.73200000 85.68200000 85.24700000 85.87700000 86.02771556 1.33807164 34521 1304294400 2011.05.02 00:00 85.69700000 85.40000000 85.29700000 86.07500000 85.96793313 1.36415834 77311 1304380800 2011.05.03 00:00 85.40200000 84.90200000 84.57500000 85.64400000 85.86641569 1.35689086 75597 1304467200 2011.05.04 00:00 84.90700000 84.00700000 83.80700000 85.20200000 85.68932848 1.31810837 95018 1304553600 2011.05.05 00:00 84.00700000 82.76700000 82.28700000 84.22200000 85.41101148 1.42165666 99213 1304640000 2011.05.06 00:00 82.80400000 83.37100000 82.72200000 84.44800000 85.21672467 1.37948008 103332 1304899200 2011.05.09 00:00 83.33500000 83.52100000 83.15800000 83.89300000 85.05522709 1.29245799 81014 1304985600 2011.05.10 00:00 83.52200000 84.49100000 83.09500000 84.50200000 85.00149117 1.25787662 142806 1305072000 2011.05.11 00:00 84.50200000 84.22600000 83.75900000 85.28300000 84.92763487 1.19968982 87576 1305158400 2011.05.12 00:00 84.39100000 84.05100000 83.30300000 84.55800000 84.84414584 1.15664475 88618 1305244800 2011.05.13 00:00 84.05100000 83.33200000 82.79400000 84.25300000 84.70013195 1.17107233 83577 1305504000 2011.05.16 00:00 83.42100000 82.77100000 82.65900000 83.65000000 84.51640509 1.26151061 79932 1305590400 2011.05.17 00:00 82.74100000 83.71600000 82.73600000 84.09600000 84.44017604 1.22070925 88560 1305676800 2011.05.18 00:00 83.71600000 84.16100000 83.12600000 84.24400000 84.41358784 1.12385011 80501 1305763200 2011.05.19 00:00 84.18100000 84.32400000 84.04300000 84.98700000 84.40505567 1.07810625 80158 1305849600 2011.05.20 00:00 84.32500000 83.81600000 83.62600000 84.64700000 84.34895513 1.04328853 75343 1306108800 2011.05.23 00:00 83.85500000 83.83800000 83.06400000 84.06100000 84.30029274 1.00366458 79211 1306195200 2011.05.24 00:00 83.84100000 83.88700000 83.54100000 84.18900000 84.26093152 0.95771476 76418 1306281600 2011.05.25 00:00 83.88500000 83.84600000 83.36100000 84.12100000 84.22141423 0.82029538 81685 1306368000 2011.05.26 00:00 83.83900000 83.10500000 82.72600000 83.97100000 84.11508907 0.76008433 79449 1306454400 2011.05.27 00:00 83.10600000 82.71600000 82.60100000 83.21600000 83.98184249 0.69995021 75866 1306713600 2011.05.30 00:00 82.54600000 82.80600000 82.47400000 82.89600000 83.86985749 0.63564435 33567 1306800000 2011.05.31 00:00 82.80900000 84.15300000 82.68900000 84.51900000 83.89682345 0.60632251 81257 1306886400 2011.06.01 00:00 84.14900000 82.79100000 82.79100000 84.25000000 83.79150693 0.61111187 81243 1306972800 2011.06.02 00:00 82.81700000 82.84500000 82.35900000 83.20900000 83.70136341 0.58074957 80947 1307059200 2011.06.03 00:00 82.83100000 82.03200000 81.35000000 83.04800000 83.54237642 0.66272540 75624 1307318400 2011.06.06 00:00 81.97200000 81.64700000 81.54700000 82.25100000 83.36186438 0.78101750 66304 1307404800 2011.06.07 00:00 81.64700000 82.17400000 81.62600000 82.42200000 83.24873444 0.78630414 63205 1307491200 2011.06.08 00:00 82.16300000 81.56500000 81.21600000 82.36000000 83.08837878 0.84590488 75508 1307577600 2011.06.09 00:00 81.56600000 82.57700000 81.45300000 82.59800000 83.03967604 0.82843176 73680 1307664000 2011.06.10 00:00 82.57100000 81.95500000 81.84900000 82.61800000 82.93637356 0.86649650 75636 1307923200 2011.06.13 00:00 81.96500000 82.17300000 81.82300000 82.51700000 82.86367131 0.89109272 68553 1308009600 2011.06.14 00:00 82.17100000 83.12100000 81.99100000 83.25500000 82.88817881 0.86953973 69006 1308096000 2011.06.15 00:00 83.11600000 82.66100000 82.22000000 83.43200000 82.86654273 0.82384771 77339 1308182400 2011.06.16 00:00 82.65000000 82.15400000 81.52100000 82.80500000 82.79868152 0.76976564 88748 1308268800 2011.06.17 00:00 82.15600000 81.68600000 81.46900000 82.15600000 82.69271185 0.76822548 75185 1308528000 2011.06.20 00:00 81.58100000 81.89100000 81.25600000 82.07400000 82.61635834 0.73942799 60629 1308614400 2011.06.21 00:00 81.89100000 82.56100000 81.68000000 82.56100000 82.61108612 0.68207281 57992 1308700800 2011.06.22 00:00 82.56300000 82.43300000 82.11900000 82.72500000 82.59412553 0.62085416 64872 1308787200 2011.06.23 00:00 82.42100000 82.21200000 81.94400000 82.86100000 82.55773263 0.60618720 78851 1308873600 2011.06.24 00:00 82.21100000 81.33100000 81.30100000 82.35900000 82.44090095 0.63549491 70772 1309132800 2011.06.27 00:00 81.32000000 82.00500000 81.28100000 82.04600000 82.39938657 0.62974361 69364 1309219200 2011.06.28 00:00 82.00700000 82.65600000 81.74200000 82.65800000 82.42382595 0.50527808 65688 1309305600 2011.06.29 00:00 82.65600000 83.29100000 82.42700000 83.49100000 82.50641395 0.56740202 68023 1309392000 2011.06.30 00:00 83.29000000 83.60100000 82.98600000 83.85700000 82.61066024 0.65793493 70624 1309478400 2011.07.01 00:00 83.60100000 84.27100000 83.48600000 84.34400000 82.76878784 0.80383616 60691 1309737600 2011.07.04 00:00 84.17600000 84.03100000 83.90400000 84.37200000 82.88899852 0.85893466 42802 1309824000 2011.07.05 00:00 84.02600000 84.15800000 84.00000000 84.46900000 83.00985580 0.93443188 61969 1309910400 2011.07.06 00:00 84.15900000 83.81000000 83.41200000 84.25400000 83.08606001 0.92164047 60975 1309996800 2011.07.07 00:00 83.79600000 84.71100000 83.69500000 84.91600000 83.24081620 1.03438654 59820 1310083200 2011.07.08 00:00 84.70600000 83.52000000 83.33200000 85.07200000 83.26740514 1.00462971 63407 1310342400 2011.07.11 00:00 83.71600000 82.83000000 82.71100000 83.89100000 83.22574750 0.96642466 69848 1310428800 2011.07.12 00:00 82.81600000 81.95500000 80.99400000 82.94600000 83.10472393 0.97322181 93073 1310515200 2011.07.13 00:00 81.89600000 82.41100000 81.22800000 82.66500000 83.03865499 0.96721641 82971 1310601600 2011.07.14 00:00 82.40600000 82.36500000 81.83100000 82.93400000 82.97449737 0.95060685 85538 1310688000 2011.07.15 00:00 82.36500000 82.98400000 82.18600000 83.00000000 82.97540238 0.90591906 57150 1310947200 2011.07.18 00:00 82.80800000 82.34800000 82.10400000 82.94500000 82.91564977 0.88600298 63296 1311033600 2011.07.19 00:00 82.34700000 83.33300000 82.29800000 83.43200000 82.95539741 0.88389955 71510 1311120000 2011.07.20 00:00 83.32900000 83.12900000 82.94100000 83.47500000 82.97193099 0.87542266 65808 1311206400 2011.07.21 00:00 83.12600000 82.97000000 82.86500000 83.58500000 82.97174709 0.85879688 77784 1311292800 2011.07.22 00:00 82.97100000 82.82700000 82.25300000 83.38200000 82.95796165 0.78061880 65527 1311552000 2011.07.25 00:00 82.53100000 82.61000000 82.14800000 82.97700000 82.92482245 0.76585023 63210 1311638400 2011.07.26 00:00 82.59700000 82.43500000 82.32500000 83.19800000 82.87817269 0.78793851 67058 1311724800 2011.07.27 00:00 82.52700000 82.08000000 82.04100000 82.67200000 82.80215624 0.82859178 61365 1311811200 2011.07.28 00:00 82.08700000 81.76800000 81.62100000 82.25700000 82.70366517 0.87302950 69269 1311897600 2011.07.29 00:00 81.88100000 80.33600000 80.19400000 81.92300000 82.47817325 1.01376285 79700 1312156800 2011.08.01 00:00 80.92800000 80.64700000 79.59600000 81.97000000 82.30377580 1.08125711 90225 1312243200 2011.08.02 00:00 80.65600000 80.23600000 80.10200000 81.40700000 82.10684477 1.14602565 91889 1312329600 2011.08.03 00:00 80.18200000 80.09100000 79.66300000 80.69500000 81.91485955 1.21432922 92594 1312416000 2011.08.04 00:00 80.09200000 80.35100000 79.96500000 82.67900000 81.76592055 1.12772445 128224 1312502400 2011.08.05 00:00 80.35600000 79.82900000 79.60100000 81.13200000 81.58145193 1.17491427 113267 1312761600 2011.08.08 00:00 79.37100000 78.17500000 78.00400000 79.90600000 81.25702793 1.42425798 119749 1312848000 2011.08.09 00:00 78.17900000 78.73200000 76.90700000 78.78300000 81.01654908 1.57777748 126789 1312934400 2011.08.10 00:00 78.55200000 77.23900000 76.85200000 79.04200000 80.65678250 1.83970939 94419 1313020800 2011.08.11 00:00 77.24700000 78.04400000 76.79100000 78.05600000 80.40794607 1.95365617 110009 1313107200 2011.08.12 00:00 78.04700000 77.66300000 77.29200000 78.17200000 80.14652264 2.02602712 87354 1313366400 2011.08.15 00:00 77.77300000 78.41700000 77.54400000 78.46800000 79.98180620 2.04221054 70020 1313452800 2011.08.16 00:00 78.43700000 78.13300000 77.66000000 78.45900000 79.80572942 1.97939087 71238 1313539200 2011.08.17 00:00 78.15200000 78.08900000 77.79000000 78.31100000 79.64223138 1.90115340 61186 1313625600 2011.08.18 00:00 78.10200000 77.30200000 76.92700000 78.16800000 79.41935220 1.85265194 75663 1313712000 2011.08.19 00:00 77.30700000 77.30700000 76.99700000 77.66300000 79.21817580 1.77125880 83227 1313971200 2011.08.22 00:00 77.37700000 77.51300000 77.25700000 78.11000000 79.05577810 1.65356276 71748 1314057600 2011.08.23 00:00 77.50200000 77.59400000 77.21500000 77.82200000 78.91656114 1.50588277 52119 1314144000 2011.08.24 00:00 77.60100000 77.95900000 77.30000000 78.03600000 78.82536484 1.33976673 44350 1314230400 2011.08.25 00:00 77.95900000 78.36900000 77.75800000 78.78300000 78.78190152 1.16397814 29954 1314316800 2011.08.26 00:00 78.35800000 78.09500000 77.16800000 78.45800000 78.71648233 1.10619407 52736 1314576000 2011.08.29 00:00 78.28700000 78.62100000 77.96100000 78.90400000 78.70738878 1.01581685 39352 1314662400 2011.08.30 00:00 78.61200000 78.45700000 78.10200000 78.83900000 78.68354223 0.94830234 44009 1314748800 2011.08.31 00:00 78.45700000 78.39100000 78.08400000 78.88200000 78.65568106 0.88267874 39915 1314835200 2011.09.01 00:00 78.38600000 78.72600000 78.27400000 79.10500000 78.66237810 0.80169365 55925 1314921600 2011.09.02 00:00 78.80400000 77.94200000 77.89600000 78.85200000 78.59377066 0.72090049 72155 1315180800 2011.09.05 00:00 77.93800000 77.57800000 77.39100000 78.00100000 78.49703060 0.67723603 26513 1315267200 2011.09.06 00:00 77.55700000 78.39200000 77.37700000 78.52800000 78.48702769 0.66815207 56664 1315353600 2011.09.07 00:00 78.39000000 78.54800000 77.92700000 78.55000000 78.49283457 0.61136108 49706 1315440000 2011.09.08 00:00 78.55200000 78.31600000 78.25600000 78.65200000 78.47599319 0.59271821 48369 1315526400 2011.09.09 00:00 78.31300000 77.83400000 77.33900000 78.52300000 78.41485098 0.54229639 56480 1315785600 2011.09.12 00:00 77.69700000 77.76500000 76.67000000 77.91800000 78.35296041 0.52291700 59058 1315872000 2011.09.13 00:00 77.75700000 78.03300000 77.15300000 78.04400000 78.32248799 0.50802707 55852 1315958400 2011.09.14 00:00 78.03400000 77.43700000 77.17700000 78.12000000 78.23815580 0.49879790 55365 1316044800 2011.09.15 00:00 77.43700000 77.95400000 77.04100000 78.30700000 78.21109334 0.44621552 44008 1316131200 2011.09.16 00:00 77.95200000 78.49200000 77.77000000 78.54800000 78.23784636 0.41085468 41602 1316390400 2011.09.19 00:00 78.38800000 77.30300000 76.99300000 78.44000000 78.14881337 0.40973433 37975 1316476800 2011.09.20 00:00 77.29200000 77.00200000 76.84300000 77.38100000 78.03959305 0.45927324 46729 1316563200 2011.09.21 00:00 76.99700000 75.81200000 75.75900000 77.06400000 77.82744133 0.68346969 55275 1316649600 2011.09.22 00:00 75.82200000 74.09200000 73.58600000 76.23700000 77.47168501 1.10187741 64409 1316736000 2011.09.23 00:00 74.09900000 74.46000000 73.61700000 74.56300000 77.18485787 1.33411447 53978 1316995200 2011.09.26 00:00 74.33000000 74.47600000 73.43500000 74.65300000 76.92687141 1.48177449 59870 1317081600 2011.09.27 00:00 74.47600000 75.34200000 74.27900000 75.68300000 76.77593127 1.51915503 53481 1317168000 2011.09.28 00:00 75.34100000 74.10700000 74.03500000 75.38900000 76.52174734 1.64383710 54715 1317254400 2011.09.29 00:00 74.08900000 74.15200000 73.68900000 74.90500000 76.29605712 1.70142557 55828 1317340800 2011.09.30 00:00 74.15100000 73.34100000 73.30500000 74.28500000 76.01462311 1.84452684 55795 1317600000 2011.10.03 00:00 73.49600000 72.64000000 72.63100000 73.72400000 75.69323043 2.02979590 57339 1317686400 2011.10.04 00:00 72.63800000 73.03900000 72.14200000 73.08900000 75.44044658 2.08105942 59673 1317772800 2011.10.05 00:00 73.04700000 73.80600000 72.47200000 73.82400000 75.28478500 2.02692119 51313 1317859200 2011.10.06 00:00 73.79200000 73.95700000 73.12300000 73.95800000 75.15832929 1.95467908 47102 1317945600 2011.10.07 00:00 73.89700000 73.77800000 73.59400000 75.07000000 75.02686935 1.90409901 57532 1318204800 2011.10.10 00:00 73.87700000 74.71700000 73.80400000 74.82200000 74.99735799 1.80732912 53244 1318291200 2011.10.11 00:00 74.66900000 74.38400000 74.16300000 74.74200000 74.93894294 1.68223473 40490 1318377600 2011.10.12 00:00 74.46700000 75.93300000 74.25100000 76.37200000 75.03361504 1.60505216 51499 1318464000 2011.10.13 00:00 75.93300000 75.29400000 74.76500000 75.93300000 75.05841361 1.47140636 45319 1318550400 2011.10.14 00:00 75.28800000 76.44400000 75.10300000 76.46400000 75.19037422 1.33510953 71502 1318809600 2011.10.17 00:00 76.17900000 75.05000000 75.00100000 77.08600000 75.17700524 1.24278077 44017 1318896000 2011.10.18 00:00 75.05200000 75.73200000 74.71400000 76.00300000 75.22986189 1.21028846 46662 1318982400 2011.10.19 00:00 75.71900000 75.22600000 75.10800000 76.16400000 75.22949409 1.20304481 40939 1319068800 2011.10.20 00:00 75.21700000 75.62500000 74.83500000 75.85300000 75.26716132 1.20048194 47310 1319155200 2011.10.21 00:00 75.62200000 75.75900000 75.05100000 75.94600000 75.31400310 1.21721657 40948 1319414400 2011.10.24 00:00 75.43000000 75.79700000 75.37500000 75.95000000 75.36000280 1.23134322 37003 1319500800 2011.10.25 00:00 75.79800000 74.83100000 74.37200000 76.20600000 75.30962158 1.21006698 44677 1319587200 2011.10.26 00:00 74.78200000 75.81700000 74.56400000 75.97700000 75.35794334 1.20817285 44738 1319673600 2011.10.27 00:00 75.81700000 76.62600000 75.77700000 76.75300000 75.47871064 1.26294204 57493 1319760000 2011.10.28 00:00 76.63000000 76.39200000 75.95900000 76.69800000 75.56569058 1.22135658 33492 1320019200 2011.10.31 00:00 76.20500000 78.08700000 76.10200000 79.63700000 75.80581528 1.24891018 71895 1320105600 2011.11.01 00:00 78.17900000 76.88000000 76.70900000 79.06000000 75.90811859 1.14296266 66780 1320192000 2011.11.02 00:00 76.88000000 76.96900000 76.47300000 77.19900000 76.00915492 1.09592342 54339 1320278400 2011.11.03 00:00 76.96900000 77.42500000 76.36700000 77.52400000 76.14399730 1.07469598 55351 1320364800 2011.11.04 00:00 77.42400000 76.76100000 76.43700000 77.47500000 76.20275947 0.95705800 45771 1320624000 2011.11.07 00:00 76.87400000 76.96800000 76.52900000 77.06800000 76.27563952 0.92474609 41270 1320710400 2011.11.08 00:00 76.96300000 77.00400000 76.52200000 77.12600000 76.34500718 0.84484954 40046 1320796800 2011.11.09 00:00 77.01400000 75.88000000 75.88000000 77.07000000 76.30072078 0.84126301 50677 1320883200 2011.11.10 00:00 75.88700000 76.29200000 75.61600000 76.40500000 76.29989023 0.81056541 46828 1320969600 2011.11.11 00:00 76.29600000 76.30200000 75.59200000 76.41100000 76.30009116 0.80993192 51945 1321228800 2011.11.14 00:00 76.60500000 75.73300000 75.47600000 76.60900000 76.24608248 0.77292466 37917 1321315200 2011.11.15 00:00 75.73300000 75.41800000 74.97300000 76.18300000 76.16721748 0.79471267 55533 1321401600 2011.11.16 00:00 75.38300000 75.19100000 74.77600000 75.70600000 76.07424439 0.81608755 44814 1321488000 2011.11.17 00:00 75.18100000 74.77100000 74.74700000 75.40800000 75.95012588 0.89367816 43817 1321574400 2011.11.18 00:00 74.76100000 74.79700000 74.53700000 75.10700000 75.84030436 0.96416549 32802 1321833600 2011.11.21 00:00 74.74700000 73.92200000 73.85300000 74.84200000 75.65760871 1.11489459 38453 1321920000 2011.11.22 00:00 73.92100000 74.11400000 73.92100000 74.45800000 75.51059836 1.21246695 48337 1322006400 2011.11.23 00:00 74.11000000 73.71200000 73.71200000 74.17700000 75.33930328 1.34580314 45772 1322092800 2011.11.24 00:00 73.64500000 73.61600000 73.48200000 73.87700000 75.17517915 1.43488519 30709 1322179200 2011.11.25 00:00 73.64500000 74.20900000 73.58000000 74.37200000 75.08316209 1.46186844 41218 1322438400 2011.11.28 00:00 74.28500000 75.37600000 74.14200000 75.82200000 75.11105142 1.28995539 43540 1322524800 2011.11.29 00:00 75.38900000 75.48800000 75.14700000 75.79000000 75.14695128 1.21990965 47169 1322611200 2011.11.30 00:00 75.49500000 76.21500000 75.18200000 76.57400000 75.24867021 1.15149671 51001 1322697600 2011.12.01 00:00 76.19200000 76.59600000 75.94200000 76.67700000 75.37698733 1.07370121 66519 1322784000 2011.12.02 00:00 76.60700000 76.44700000 76.42200000 77.36400000 75.47889330 1.05805527 62696 1323043200 2011.12.05 00:00 76.68300000 76.53700000 76.27400000 76.93700000 75.57966537 1.04617079 51201 1323129600 2011.12.06 00:00 76.53400000 76.94200000 76.12500000 77.03000000 75.70941152 1.07472102 53723 1323216000 2011.12.07 00:00 76.94200000 76.91700000 76.71800000 77.16100000 75.82441995 1.14194464 49686 1323302400 2011.12.08 00:00 76.90900000 75.89200000 75.86300000 76.96400000 75.83085614 1.13961115 62933 1323388800 2011.12.09 00:00 75.89100000 76.28000000 75.64200000 76.33300000 75.87363175 1.15570379 61396 1323648000 2011.12.12 00:00 76.07700000 75.83400000 75.64300000 76.21800000 75.86985730 1.15381246 53130 1323734400 2011.12.13 00:00 75.84400000 75.42400000 75.34100000 75.93700000 75.82739470 1.13758656 58475 1323820800 2011.12.14 00:00 75.41400000 75.07700000 74.88000000 75.47400000 75.75592854 1.11678696 58112 1323907200 2011.12.15 00:00 75.07700000 75.16700000 74.92300000 75.39900000 75.69984010 1.08739224 58442 1323993600 2011.12.16 00:00 75.16900000 74.87400000 74.72800000 75.56800000 75.62118866 1.06762007 60767 1324252800 2011.12.19 00:00 74.98700000 75.10100000 74.78400000 75.35700000 75.57164689 0.99926235 56686 1324339200 2011.12.20 00:00 75.09700000 75.61800000 75.09700000 75.74600000 75.57606147 0.94470335 54102 1324425600 2011.12.21 00:00 75.61800000 76.00200000 75.51100000 76.11800000 75.61662704 0.84909574 73688 1324512000 2011.12.22 00:00 75.99400000 76.58400000 75.91500000 76.60400000 75.70875780 0.73279232 56237 1324598400 2011.12.23 00:00 76.54800000 76.45100000 76.39200000 76.72200000 75.77944753 0.65131844 37333 1324857600 2011.12.26 00:00 76.21100000 76.35300000 76.16300000 76.54600000 75.83407158 0.64227107 9501 1324944000 2011.12.27 00:00 76.35300000 76.42600000 76.16700000 76.62700000 75.89044571 0.63589145 28255 1325030400 2011.12.28 00:00 76.40300000 76.06100000 76.02300000 76.60500000 75.90668898 0.62952635 50496 1325116800 2011.12.29 00:00 76.05300000 76.09500000 75.81200000 76.16200000 75.92462336 0.60921804 55362 1325203200 2011.12.30 00:00 76.09200000 75.22700000 75.22700000 76.20100000 75.85818304 0.62346305 56153 1325462400 2012.01.02 00:00 75.30200000 75.43500000 75.27500000 75.70100000 75.81787990 0.61534424 11199 1325548800 2012.01.03 00:00 75.43200000 75.90200000 75.27200000 76.18200000 75.82589133 0.56177743 53064 1325635200 2012.01.04 00:00 75.86700000 75.73300000 75.53800000 75.95900000 75.81704454 0.50567686 57848 1325721600 2012.01.05 00:00 75.71700000 75.59700000 75.33700000 75.89300000 75.79608792 0.50594795 70745 1325808000 2012.01.06 00:00 75.59700000 74.81800000 74.80600000 75.84300000 75.70293669 0.52992893 55993 1326067200 2012.01.09 00:00 74.80700000 75.06400000 74.52400000 75.12800000 75.64208557 0.54561242 51741 1326153600 2012.01.10 00:00 75.04200000 75.64300000 75.03300000 75.64400000 75.64217266 0.54342574 53681 1326240000 2012.01.11 00:00 75.65700000 75.36200000 75.32200000 75.86700000 75.61548955 0.53456890 54914 1326326400 2012.01.12 00:00 75.35300000 75.29700000 75.14200000 75.78300000 75.58515721 0.53454890 47431 1326412800 2012.01.13 00:00 75.31200000 75.19700000 74.85400000 75.46500000 75.54818986 0.52699181 54902 1326672000 2012.01.16 00:00 75.09200000 75.40600000 74.96000000 75.49700000 75.53464797 0.52287119 43070 1326758400 2012.01.17 00:00 75.40800000 75.64600000 75.35600000 75.90800000 75.54525292 0.51957208 59686 1326844800 2012.01.18 00:00 75.62200000 75.95800000 75.40300000 75.98700000 75.58456217 0.50637842 63438 1326931200 2012.01.19 00:00 75.96500000 76.25900000 75.79500000 76.55300000 75.64879434 0.46793630 59732 1327017600 2012.01.20 00:00 76.24700000 75.99700000 75.79100000 76.32400000 75.68195679 0.43851031 61755 1327276800 2012.01.23 00:00 75.86500000 76.34800000 75.69500000 76.62500000 75.74538947 0.44390005 47636 1327363200 2012.01.24 00:00 76.35300000 76.96400000 76.24700000 77.08900000 75.86144762 0.52157165 54220 1327449600 2012.01.25 00:00 76.96200000 77.43400000 76.86200000 77.45900000 76.01121451 0.66617064 71362 1327536000 2012.01.26 00:00 77.43200000 77.26900000 77.26700000 77.60000000 76.13100361 0.76211881 62687 1327622400 2012.01.27 00:00 77.26800000 76.52500000 76.49400000 77.33800000 76.16852707 0.75300570 67371 1327881600 2012.01.30 00:00 76.54700000 76.20700000 75.86800000 76.64200000 76.17219116 0.73616599 50572 1327968000 2012.01.31 00:00 76.21200000 76.04200000 75.89800000 76.64900000 76.15979200 0.73040490 58895 1328054400 2012.02.01 00:00 76.04700000 76.28700000 75.75600000 76.54300000 76.17190705 0.72803517 53621 1328140800 2012.02.02 00:00 76.29700000 76.25600000 76.02800000 76.37700000 76.17991590 0.71881667 42016 1328227200 2012.02.03 00:00 76.23200000 77.08200000 75.96600000 77.13300000 76.26582867 0.69546342 53125 1328486400 2012.02.06 00:00 76.98200000 76.86000000 76.68400000 77.17500000 76.32241642 0.66297316 51112 1328572800 2012.02.07 00:00 76.83200000 77.16200000 76.79700000 77.35800000 76.40237676 0.68206367 54710 1328659200 2012.02.08 00:00 77.16200000 77.33400000 76.97100000 77.61500000 76.49110278 0.68333882 60083 1328745600 2012.02.09 00:00 77.34000000 78.04200000 77.24600000 78.12900000 76.63880728 0.72873068 73954 1328832000 2012.02.10 00:00 78.07000000 77.49000000 77.34200000 78.09800000 76.71987325 0.68672665 91369 1329091200 2012.02.13 00:00 77.41400000 77.57200000 77.32500000 77.89300000 76.80102818 0.65225863 83422 1329177600 2012.02.14 00:00 77.58300000 78.51600000 77.29700000 78.58600000 76.96435883 0.71176384 102452 1329264000 2012.02.15 00:00 78.50600000 78.42000000 78.29400000 79.03000000 77.10299132 0.75520618 106449 1329350400 2012.02.16 00:00 78.44100000 79.17800000 78.14800000 79.23800000 77.30061120 0.87793718 105934 1329436800 2012.02.17 00:00 79.14200000 79.73000000 79.02100000 79.93400000 77.53198156 1.00901079 92996 1329696000 2012.02.20 00:00 80.09200000 80.13300000 79.82400000 80.54800000 77.77969760 1.16233593 65580 1329782400 2012.02.21 00:00 80.13000000 79.97100000 79.82800000 80.36900000 77.98839307 1.28253340 98529 1329868800 2012.02.22 00:00 79.97300000 80.28800000 79.90300000 80.50600000 78.20740325 1.42001670 90931 1329955200 2012.02.23 00:00 80.28900000 80.17700000 80.02200000 80.58600000 78.39498389 1.51427706 64373 1330041600 2012.02.24 00:00 80.16200000 81.22200000 80.09000000 81.25000000 78.66422352 1.64198460 72497 1330300800 2012.02.27 00:00 81.31700000 80.67100000 79.87200000 81.73100000 78.85534509 1.65070384 80757 1330387200 2012.02.28 00:00 80.66600000 80.81900000 80.18400000 81.24100000 79.04235985 1.62164330 83180 1330473600 2012.02.29 00:00 80.80300000 81.95900000 80.75800000 82.27400000 79.32013510 1.67547411 88139 1330560000 2012.03.01 00:00 81.95700000 82.27100000 81.75000000 82.53700000 79.60116985 1.70130640 84674 1330646400 2012.03.02 00:00 82.27100000 82.64700000 82.24100000 82.81200000 79.89124891 1.78056885 75815 1330905600 2012.03.05 00:00 82.62900000 81.97500000 81.51600000 82.69500000 80.08970140 1.73553966 73919 1330992000 2012.03.06 00:00 81.96900000 80.71700000 80.37500000 82.05200000 80.14944412 1.61946726 85783 1331078400 2012.03.07 00:00 80.71200000 81.27100000 80.44700000 81.39800000 80.25625897 1.51650451 75533 1331164800 2012.03.08 00:00 81.28000000 82.33200000 81.23300000 82.48300000 80.45394859 1.50498994 79664 1331251200 2012.03.09 00:00 82.33700000 83.22100000 82.14100000 83.51900000 80.71747730 1.47387893 79700 1331510400 2012.03.12 00:00 83.18200000 82.82700000 82.66300000 83.31500000 80.91838422 1.36389669 64981 1331596800 2012.03.13 00:00 82.80200000 83.88200000 82.69500000 83.94400000 81.20063334 1.39271051 79498 1331683200 2012.03.14 00:00 83.89500000 84.33000000 83.75900000 84.66500000 81.49866826 1.40155990 78274 1331769600 2012.03.15 00:00 84.33400000 84.24000000 83.63400000 84.71500000 81.75974747 1.41987452 82096 1331856000 2012.03.16 00:00 84.24500000 84.10000000 83.80500000 84.57600000 81.98262867 1.43093548 72171 1332115200 2012.03.19 00:00 84.10900000 84.42300000 83.65200000 84.60700000 82.21504498 1.46374057 62367 1332201600 2012.03.20 00:00 84.43000000 84.37700000 83.78500000 84.68400000 82.42094546 1.44770525 60877 1332288000 2012.03.21 00:00 84.37700000 84.03500000 83.95100000 84.95800000 82.57466494 1.40533451 74979 1332374400 2012.03.22 00:00 84.02800000 82.60500000 82.32500000 84.13300000 82.57755400 1.29879842 98327 1332460800 2012.03.23 00:00 82.60300000 82.48000000 81.85600000 82.96600000 82.56826314 1.26449065 82943 1332720000 2012.03.26 00:00 82.53400000 83.56600000 82.48700000 83.66000000 82.66328570 1.18911009 78021 1332806400 2012.03.27 00:00 83.56700000 83.58000000 83.32400000 84.10900000 82.75059182 1.10790038 74347 1332892800 2012.03.28 00:00 83.58300000 82.99700000 82.74500000 83.58700000 82.77405927 1.08792945 84101 1332979200 2012.03.29 00:00 83.00200000 82.72700000 81.81200000 83.10200000 82.76957743 1.08357663 87882 1333065600 2012.03.30 00:00 82.72400000 82.98000000 82.02000000 83.10000000 82.78961768 1.07769493 85410 1333324800 2012.04.02 00:00 83.36500000 82.84900000 82.34000000 83.55800000 82.79527314 1.06022331 81992 1333411200 2012.04.03 00:00 82.84500000 83.54100000 82.34000000 83.68100000 82.86629474 0.93096235 82938 1333497600 2012.04.04 00:00 83.54200000 82.73300000 82.54500000 83.61900000 82.85360000 0.86822837 89032 1333584000 2012.04.05 00:00 82.73300000 82.90800000 81.88000000 83.09900000 82.85878096 0.85704287 78448 1333670400 2012.04.06 00:00 82.91300000 81.82800000 81.52900000 83.13800000 82.76061134 0.94193906 32681 1333929600 2012.04.09 00:00 81.68700000 81.66600000 81.24100000 81.96700000 82.65636264 1.03376566 51718 1334016000 2012.04.10 00:00 81.66200000 80.30000000 80.28900000 82.16700000 82.43194715 1.23556135 86812 1334102400 2012.04.11 00:00 80.29500000 80.52800000 80.21200000 81.02100000 82.25061885 1.31861680 71002 1334188800 2012.04.12 00:00 80.52500000 81.32900000 80.48000000 81.34800000 82.16284563 1.29751735 66992 1334275200 2012.04.13 00:00 81.32600000 80.92300000 80.89500000 81.66000000 82.04476509 1.30168877 58285 1334534400 2012.04.16 00:00 80.93200000 80.43500000 80.17000000 81.07200000 81.89145413 1.29596334 65271 1334620800 2012.04.17 00:00 80.43300000 81.61600000 80.31500000 81.86000000 81.86522040 1.18133833 63236 1334707200 2012.04.18 00:00 81.61000000 81.95400000 81.55200000 82.44500000 81.87367560 1.07487306 75299 1334793600 2012.04.19 00:00 81.94800000 81.93600000 81.74100000 82.61500000 81.87961126 1.06095855 78922 1334880000 2012.04.20 00:00 81.93700000 82.10800000 81.90900000 82.49700000 81.90136257 1.04881226 65458 1335139200 2012.04.23 00:00 82.10400000 81.89100000 81.20700000 82.22900000 81.90037566 0.98068299 68274 1335225600 2012.04.24 00:00 81.87800000 82.36100000 81.56300000 82.43200000 81.94424464 0.90894747 68032 1335312000 2012.04.25 00:00 82.34900000 82.70000000 82.18300000 82.97600000 82.01622134 0.89522533 71741 1335398400 2012.04.26 00:00 82.69800000 82.24300000 81.96700000 82.77900000 82.03781931 0.88455401 68143 1335484800 2012.04.27 00:00 82.22800000 81.84700000 81.66200000 82.61500000 82.01964604 0.85711126 79717 1335744000 2012.04.30 00:00 81.77800000 80.84400000 80.62400000 81.93700000 81.90767975 0.85395918 58974 1335830400 2012.05.01 00:00 80.79900000 81.20800000 80.54700000 81.54500000 81.84104359 0.76994902 49034 1335916800 2012.05.02 00:00 81.26500000 81.22000000 80.88600000 81.73000000 81.78189658 0.73918503 63377 1336003200 2012.05.03 00:00 81.21700000 81.08600000 81.04500000 81.85500000 81.71562071 0.68875374 54009 1336089600 2012.05.04 00:00 81.11400000 80.14300000 80.10500000 81.29500000 81.56584731 0.72825702 45770 1336348800 2012.05.07 00:00 80.15000000 80.43000000 79.76600000 80.52100000 81.45767138 0.74864590 49886 1336435200 2012.05.08 00:00 80.42100000 79.94700000 79.55700000 80.58200000 81.31379791 0.77050189 50509 1336521600 2012.05.09 00:00 79.94700000 79.40900000 79.02200000 80.00300000 81.13238859 0.87487317 56911 1336608000 2012.05.10 00:00 79.40600000 79.73100000 79.35900000 80.07200000 80.99892301 0.94760356 43363 1336694400 2012.05.11 00:00 79.73100000 79.83600000 79.34900000 80.33500000 80.88816844 1.00518961 35907 1336953600 2012.05.14 00:00 79.96300000 79.53300000 79.33600000 80.16000000 80.75910478 1.07882068 48309 1337040000 2012.05.15 00:00 79.53300000 79.58400000 79.49200000 80.11100000 80.64719003 1.12372221 56268 1337126400 2012.05.16 00:00 79.57400000 79.34300000 79.24700000 80.08500000 80.52298146 1.15463724 61710 1337212800 2012.05.17 00:00 79.33000000 77.72400000 77.71500000 79.46100000 80.25641180 1.32998512 59309 1337299200 2012.05.18 00:00 77.72600000 77.27700000 77.25600000 78.23800000 79.97265829 1.48775656 64727 1337558400 2012.05.21 00:00 77.35200000 77.90700000 77.31900000 78.01700000 79.77592893 1.54215922 53589 1337644800 2012.05.22 00:00 77.90500000 78.32200000 77.87500000 78.65600000 79.63745951 1.49521689 57009 1337731200 2012.05.23 00:00 78.29800000 77.50000000 77.00700000 78.33500000 79.43389194 1.44400113 68051 1337817600 2012.05.24 00:00 77.50000000 77.47800000 77.18100000 77.69800000 79.24761651 1.39572964 59952 1337904000 2012.05.25 00:00 77.47400000 77.39200000 77.21700000 77.72600000 79.07089113 1.35300190 52093 1338163200 2012.05.28 00:00 77.59800000 77.57800000 77.36800000 77.65700000 78.92871102 1.35002238 35070 1338249600 2012.05.29 00:00 77.57500000 77.74800000 77.27800000 77.86700000 78.81626236 1.28532215 53337 1338336000 2012.05.30 00:00 77.74600000 76.73900000 76.48400000 77.79400000 78.61842785 1.25937692 63797 1338422400 2012.05.31 00:00 76.73500000 75.81100000 75.44800000 76.85600000 78.35105376 1.29175854 64505 1338508800 2012.06.01 00:00 75.80800000 74.87000000 74.39900000 76.04200000 78.01952483 1.45910887 70314 1338768000 2012.06.04 00:00 75.08100000 75.38100000 74.73100000 75.41700000 77.76823676 1.48914008 55695 1338854400 2012.06.05 00:00 75.38200000 75.86800000 75.02200000 76.11100000 77.58726183 1.47900130 58829 1338940800 2012.06.06 00:00 75.87200000 77.04200000 75.78100000 77.12000000 77.53533213 1.42962991 66236 1339027200 2012.06.07 00:00 77.04400000 77.44200000 76.97400000 78.05200000 77.52644335 1.34276341 66038 1339113600 2012.06.08 00:00 77.44400000 77.38900000 76.41600000 77.63800000 77.51335351 1.23855656 68262 1339372800 2012.06.11 00:00 77.83800000 76.99500000 76.97500000 78.08800000 77.46398651 1.14972551 61306 1339459200 2012.06.12 00:00 76.98400000 77.45900000 76.73900000 77.55100000 77.46351160 1.04731166 55971 1339545600 2012.06.13 00:00 77.46200000 77.14100000 77.03300000 77.72500000 77.43279621 0.94930141 62149 1339632000 2012.06.14 00:00 77.13800000 77.56100000 77.04600000 77.59800000 77.44500610 0.95256180 57664 1339718400 2012.06.15 00:00 77.56500000 77.00000000 76.69300000 77.66600000 77.40262456 0.93945765 56499 1339977600 2012.06.18 00:00 77.25700000 77.22500000 76.75200000 77.77600000 77.38570794 0.92628437 61428 1340064000 2012.06.19 00:00 77.22900000 77.54900000 77.01100000 77.71700000 77.40125956 0.91051432 53095 1340150400 2012.06.20 00:00 77.55300000 78.07000000 77.30500000 78.31000000 77.46494913 0.95275740 58080 1340236800 2012.06.21 00:00 78.06400000 77.97500000 77.79000000 78.65800000 77.51352540 0.98343014 61859 1340323200 2012.06.22 00:00 77.97700000 78.47000000 77.75900000 78.54500000 77.60461822 1.04977758 56338 1340582400 2012.06.25 00:00 78.23700000 77.40400000 77.08400000 78.54000000 77.58551172 1.04088758 50762 1340668800 2012.06.26 00:00 77.40300000 77.64000000 77.05800000 77.69200000 77.59070108 1.04299762 55132 1340755200 2012.06.27 00:00 77.64100000 77.74700000 77.42200000 77.86600000 77.60558670 1.03323186 49244 1340841600 2012.06.28 00:00 77.74800000 76.88000000 76.59700000 77.79400000 77.53648320 0.93563943 55271 1340928000 2012.06.29 00:00 76.87800000 78.47500000 76.60200000 78.57900000 77.62586575 0.77964505 68601 1341187200 2012.07.02 00:00 78.50600000 78.14300000 77.78600000 78.63800000 77.67511663 0.62181670 47789 1341273600 2012.07.03 00:00 78.14900000 78.80900000 78.07500000 78.91100000 77.78310553 0.55771843 46783 1341360000 2012.07.04 00:00 78.81100000 78.79600000 78.56300000 78.90800000 77.87957167 0.59881989 34029 1341446400 2012.07.05 00:00 78.79600000 78.77300000 78.47600000 79.10800000 77.96466008 0.64338925 48779 1341532800 2012.07.06 00:00 78.77700000 78.12600000 77.99900000 78.84500000 77.98002579 0.63530518 47171 1341792000 2012.07.09 00:00 77.97400000 78.03100000 77.86800000 78.28700000 77.98488047 0.59697723 39735 1341878400 2012.07.10 00:00 78.03200000 77.65900000 77.58100000 78.15600000 77.95384424 0.58474457 42466 1341964800 2012.07.11 00:00 77.65900000 78.18100000 77.47100000 78.23300000 77.97547812 0.55960358 44053 1342051200 2012.07.12 00:00 78.17900000 77.81500000 77.30000000 78.41200000 77.96019449 0.55222680 46729 1342137600 2012.07.13 00:00 77.80900000 78.08600000 77.69500000 78.20400000 77.97217597 0.50893197 40548 1342396800 2012.07.16 00:00 78.15300000 77.68200000 77.41800000 78.21800000 77.94454016 0.48833323 34902 1342483200 2012.07.17 00:00 77.68000000 78.09600000 77.59300000 78.16700000 77.95896491 0.47871097 42508 1342569600 2012.07.18 00:00 78.10000000 77.97900000 77.77700000 78.18000000 77.96087301 0.47777454 38893 1342656000 2012.07.19 00:00 77.98100000 77.99600000 77.75200000 78.09800000 77.96421844 0.47729028 41782 1342742400 2012.07.20 00:00 77.99400000 77.46100000 77.44400000 78.16200000 77.91629287 0.48202086 40769 1343001600 2012.07.23 00:00 77.31300000 76.92300000 76.61900000 77.48700000 77.82169355 0.53544269 47723 1343088000 2012.07.24 00:00 76.92100000 76.47300000 76.40900000 77.06400000 77.69324655 0.64365729 45764 1343174400 2012.07.25 00:00 76.47900000 76.94300000 76.31900000 77.05800000 77.62179449 0.68712177 46729 1343260800 2012.07.26 00:00 76.94500000 77.43400000 76.79100000 77.65700000 77.60390930 0.67560733 48139 1343347200 2012.07.27 00:00 77.44800000 78.17700000 77.29300000 78.31000000 77.65848937 0.63863968 46589 1343606400 2012.07.30 00:00 78.06800000 78.03300000 77.73700000 78.22100000 77.69415705 0.62374646 25337 1343692800 2012.07.31 00:00 78.00700000 77.85500000 77.83000000 78.22800000 77.70947543 0.56956683 26230 1343779200 2012.08.01 00:00 77.85700000 78.00200000 77.63100000 78.19200000 77.73733491 0.51590355 26701 1343865600 2012.08.02 00:00 77.99000000 77.63900000 77.54500000 78.26700000 77.72796968 0.46146695 29706 1343952000 2012.08.03 00:00 77.59900000 78.34400000 77.49400000 78.84800000 77.78663923 0.47537637 28827 1344211200 2012.08.06 00:00 78.42200000 78.20300000 78.14600000 78.63100000 77.82629264 0.48602302 22303 1344297600 2012.08.07 00:00 78.22500000 78.82300000 78.08500000 79.01000000 77.92121715 0.54508366 24788 1344384000 2012.08.08 00:00 78.81900000 78.86300000 78.43600000 78.99200000 78.01091076 0.60038461 27189 1344470400 2012.08.09 00:00 78.88900000 79.25300000 78.71900000 79.47200000 78.12920497 0.68759060 27160 1344556800 2012.08.10 00:00 79.25200000 78.96300000 78.47700000 79.31100000 78.20861402 0.73558643 25259 1344816000 2012.08.13 00:00 78.92500000 78.86700000 78.77100000 79.07200000 78.27131745 0.75956423 18536 1344902400 2012.08.14 00:00 78.87000000 79.33200000 78.86600000 79.66300000 78.37233483 0.82515722 23275 1344988800 2012.08.15 00:00 79.34000000 79.81500000 79.29300000 79.84200000 78.50973152 0.92287855 21779 1345075200 2012.08.16 00:00 79.78500000 80.40000000 79.75900000 80.46000000 78.68975709 1.06237204 23917 1345161600 2012.08.17 00:00 80.43500000 80.38400000 80.18000000 80.56300000 78.85111355 1.14214487 20843 1345420800 2012.08.20 00:00 80.39900000 80.32400000 80.11500000 80.55300000 78.99138845 1.14692150 17337 1345507200 2012.08.21 00:00 80.34000000 80.14200000 80.01700000 80.68300000 79.10097051 1.05863093 22339 1345593600 2012.08.22 00:00 80.10800000 79.25500000 78.95500000 80.18900000 79.11563998 0.94604275 24952 1345680000 2012.08.23 00:00 79.21500000 78.96200000 78.87500000 79.51500000 79.10100760 0.86664803 23452 1345766400 2012.08.24 00:00 78.93200000 79.29800000 78.90100000 79.41900000 79.11976878 0.84442372 21770 1346025600 2012.08.27 00:00 79.24100000 79.45700000 79.24100000 79.59100000 79.15188604 0.81326771 15028 1346112000 2012.08.28 00:00 79.45000000 79.41900000 79.17100000 79.82200000 79.17732547 0.76139614 21667 1346198400 2012.08.29 00:00 79.40900000 79.53400000 79.29300000 79.79800000 79.21129447 0.71574507 18694 1346284800 2012.08.30 00:00 79.49700000 79.20900000 79.03800000 79.60100000 79.21107595 0.62349267 18777 1346371200 2012.08.31 00:00 79.18000000 79.41500000 78.99700000 79.49600000 79.23049729 0.58858258 26757 1346630400 2012.09.03 00:00 79.21100000 79.35900000 79.19600000 79.56600000 79.24273564 0.53773048 15416 1346716800 2012.09.04 00:00 79.30800000 79.52000000 79.28400000 79.68700000 79.26914177 0.52144436 20403 1346803200 2012.09.05 00:00 79.47900000 79.14200000 78.94900000 79.62900000 79.25703303 0.51986814 23441 1346889600 2012.09.06 00:00 79.10400000 80.23800000 79.07200000 80.47300000 79.35045846 0.52157173 28922 1346976000 2012.09.07 00:00 80.23000000 79.91700000 79.79400000 80.54200000 79.40441479 0.50657801 27727 1347235200 2012.09.10 00:00 80.01500000 80.05200000 79.88500000 80.24300000 79.46608957 0.48537273 17060 1347321600 2012.09.11 00:00 80.04600000 79.91600000 79.83400000 80.38500000 79.50893819 0.47711227 22912 1347408000 2012.09.12 00:00 79.83500000 79.73600000 79.68800000 80.16600000 79.53056312 0.46736354 26268 1347494400 2012.09.13 00:00 79.70400000 79.98800000 79.18000000 80.17800000 79.57412854 0.42593802 27807 1347580800 2012.09.14 00:00 79.95800000 80.62900000 79.93000000 81.05200000 79.67459249 0.44042122 32858 1347840000 2012.09.17 00:00 80.65000000 80.73500000 80.54200000 81.26700000 79.77558368 0.48471903 25927 1347926400 2012.09.18 00:00 80.73800000 80.89200000 80.44600000 80.90200000 79.88190904 0.55747742 25770 1348012800 2012.09.19 00:00 80.88900000 80.38700000 80.16400000 81.43700000 79.93001294 0.56126506 35102 1348099200 2012.09.20 00:00 80.37200000 80.06500000 79.58500000 80.43800000 79.94286885 0.52097785 29397 1348185600 2012.09.21 00:00 80.07600000 79.98300000 79.89300000 80.37700000 79.94669087 0.50120206 25772 1348444800 2012.09.24 00:00 79.97600000 79.54600000 79.32600000 80.03000000 79.90852983 0.49388309 20183 1348531200 2012.09.25 00:00 79.51300000 79.32100000 79.20100000 79.83600000 79.85257461 0.49904586 23217 1348617600 2012.09.26 00:00 79.30800000 78.86400000 78.81600000 79.37200000 79.75842465 0.54809306 23656 1348704000 2012.09.27 00:00 78.85300000 79.12000000 78.79600000 79.30000000 79.69762230 0.56520864 24955 1348790400 2012.09.28 00:00 79.11300000 79.20100000 78.98600000 79.46500000 79.65032494 0.58532898 28536 1349049600 2012.10.01 00:00 79.18900000 79.37900000 79.04100000 79.66600000 79.62448447 0.59336412 25664 1349136000 2012.10.02 00:00 79.37200000 79.39800000 79.29900000 79.68300000 79.60291452 0.60268963 24967 1349222400 2012.10.03 00:00 79.37800000 79.46700000 79.15000000 79.65600000 79.58997028 0.59990471 28472 1349308800 2012.10.04 00:00 79.43600000 80.02600000 79.43600000 80.07100000 79.63149692 0.57453675 28978 1349395200 2012.10.05 00:00 80.02900000 80.37400000 79.84400000 80.96600000 79.70221150 0.57194547 26582 1349654400 2012.10.08 00:00 80.40900000 80.17200000 79.73000000 80.53300000 79.74695326 0.56561993 20765 1349740800 2012.10.09 00:00 80.14400000 79.99500000 79.73800000 80.46100000 79.77057676 0.56267763 25484 1349827200 2012.10.10 00:00 79.96900000 79.62100000 79.59300000 80.20500000 79.75633135 0.56600615 22226 1349913600 2012.10.11 00:00 79.61000000 80.02900000 79.37100000 80.40500000 79.78229980 0.56274026 29145 1350000000 2012.10.12 00:00 80.02900000 80.05200000 79.81400000 80.30000000 79.80798553 0.53160928 23678 1350259200 2012.10.15 00:00 80.09700000 80.18200000 79.84100000 80.70400000 79.84360596 0.49820588 27289 1350345600 2012.10.16 00:00 80.17300000 79.96200000 79.85200000 80.49700000 79.85488158 0.44275179 33545 1350432000 2012.10.17 00:00 79.93500000 80.70300000 79.66400000 80.85800000 79.93565476 0.48743089 32760 1350518400 2012.10.18 00:00 80.71300000 80.43900000 80.26000000 81.13000000 79.98359240 0.51528624 35708 1350604800 2012.10.19 00:00 80.44700000 79.87400000 79.73600000 80.62900000 79.97315503 0.51196668 28757 1350864000 2012.10.22 00:00 79.67000000 80.55500000 79.64600000 80.61400000 80.02856884 0.53675661 30673 1350950400 2012.10.23 00:00 80.51500000 80.44400000 79.96900000 80.64900000 80.06813371 0.53292486 33327 1351036800 2012.10.24 00:00 80.46300000 80.30000000 80.11500000 80.74900000 80.09021621 0.46825004 32944 1351123200 2012.10.25 00:00 80.33400000 80.70000000 80.24400000 81.01000000 80.14829086 0.44672725 33941 1351209600 2012.10.26 00:00 80.67800000 79.83400000 79.62100000 80.81700000 80.11835840 0.39517406 36007 1351468800 2012.10.29 00:00 79.74200000 79.70500000 79.53200000 79.89300000 80.07899093 0.36988678 18528 1351555200 2012.10.30 00:00 79.71500000 79.64800000 79.12400000 80.01100000 80.03794418 0.35589687 20515 1351641600 2012.10.31 00:00 79.67000000 79.78500000 79.56900000 80.15300000 80.01385425 0.34365174 25013 1351728000 2012.11.01 00:00 79.82000000 80.40200000 79.74200000 80.51500000 80.05082052 0.34314858 24056 1351814400 2012.11.02 00:00 80.37600000 80.84500000 80.37200000 81.13800000 80.12645666 0.36457408 27301 1352073600 2012.11.05 00:00 80.75000000 80.57100000 80.42800000 80.98400000 80.16879412 0.37383876 21515 1352160000 2012.11.06 00:00 80.56100000 80.98700000 80.32700000 81.14400000 80.24671849 0.40982372 25350 1352246400 2012.11.07 00:00 80.97200000 80.24300000 79.97300000 81.34600000 80.24636435 0.38521636 40542 1352332800 2012.11.08 00:00 80.17800000 79.44200000 79.32200000 80.31100000 80.16975822 0.42696591 32549 1352419200 2012.11.09 00:00 79.43100000 79.34200000 78.88100000 79.67000000 80.09092410 0.47598006 32265 1352678400 2012.11.12 00:00 79.46800000 79.49800000 79.34700000 79.61000000 80.03445514 0.50513005 19728 1352764800 2012.11.13 00:00 79.49100000 79.18500000 79.06500000 79.64100000 79.95355465 0.55873419 27020 1352851200 2012.11.14 00:00 79.19400000 79.94500000 79.18100000 80.25000000 79.95273992 0.53321907 29291 1352937600 2012.11.15 00:00 79.92000000 81.08100000 79.82000000 81.25400000 80.06019326 0.55848009 34419 1353024000 2012.11.16 00:00 81.07300000 81.23800000 80.76200000 81.35300000 80.17236533 0.60295117 30722 1353283200 2012.11.19 00:00 81.28000000 81.71200000 81.11500000 81.71800000 80.31899721 0.68909400 26094 1353369600 2012.11.20 00:00 81.69900000 81.89200000 81.36100000 82.00700000 80.46880700 0.78778348 27766 1353456000 2012.11.21 00:00 81.91900000 82.81200000 81.80800000 82.83400000 80.69196823 0.97717381 31810 1353542400 2012.11.22 00:00 82.79900000 82.67900000 82.43000000 83.15800000 80.88120935 1.11567879 24879 1353628800 2012.11.23 00:00 82.67400000 82.98700000 82.27100000 83.10400000 81.08176084 1.23472631 24732 1353888000 2012.11.26 00:00 82.88800000 82.60900000 82.43100000 83.23200000 81.22721219 1.27921278 27218 1353974400 2012.11.27 00:00 82.62300000 82.61500000 82.41300000 83.00700000 81.35938246 1.29893654 29118 1354060800 2012.11.28 00:00 82.58200000 82.71900000 82.02300000 82.73500000 81.48886985 1.31501324 30745 1354147200 2012.11.29 00:00 82.70200000 82.72300000 82.45700000 82.88600000 81.60640605 1.34716244 28214 1354233600 2012.11.30 00:00 82.72100000 82.89900000 82.62600000 83.34900000 81.72951024 1.39480466 31713 1354492800 2012.12.03 00:00 82.87900000 82.63400000 82.51600000 83.11700000 81.81565212 1.40455284 24780 1354579200 2012.12.04 00:00 82.66300000 82.47700000 82.20700000 82.66500000 81.87863763 1.41400996 25996 1354665600 2012.12.05 00:00 82.47800000 83.15800000 82.36300000 83.18200000 82.00048167 1.41780675 29043 1354752000 2012.12.06 00:00 83.16900000 83.10100000 82.98900000 83.25800000 82.10529294 1.33520190 25405 1354838400 2012.12.07 00:00 83.09100000 83.33400000 82.83800000 83.81900000 82.22231266 1.22458480 25589 1355097600 2012.12.10 00:00 83.56500000 83.47500000 83.10500000 83.73300000 82.34161621 1.10060044 22097 1355184000 2012.12.11 00:00 83.46900000 83.66400000 83.38700000 83.72700000 82.46755753 0.88295539 20589 1355270400 2012.12.12 00:00 83.63500000 84.57400000 83.63200000 84.68800000 82.66817109 0.78905036 26758 1355356800 2012.12.13 00:00 84.52500000 84.93000000 84.41100000 85.04900000 82.88358337 0.83304602 28499 1355443200 2012.12.14 00:00 84.93100000 84.69800000 84.52700000 85.34700000 83.05638496 0.82677822 28639 1355702400 2012.12.17 00:00 85.43600000 85.27300000 84.63900000 85.47900000 83.26749115 0.89237938 29501 1355788800 2012.12.18 00:00 85.26600000 85.39900000 85.12000000 85.49700000 83.47049199 0.94915285 24622 1355875200 2012.12.19 00:00 85.37600000 85.35100000 85.23700000 85.81500000 83.64958799 1.02677521 31196 1355961600 2012.12.20 00:00 85.33400000 85.41100000 84.69500000 85.52500000 83.81734152 1.08305195 31724 1356048000 2012.12.21 00:00 85.40000000 84.79900000 84.50600000 85.48800000 83.91083280 1.09551898 33501 1356307200 2012.12.24 00:00 84.88100000 85.55400000 84.80300000 85.56100000 84.06732492 1.12515422 14357 1356480000 2012.12.26 00:00 85.57600000 86.10200000 85.56200000 86.20800000 84.26110350 1.17773619 23991 1356566400 2012.12.27 00:00 86.05600000 86.49700000 85.98600000 86.80200000 84.47404602 1.24329020 31131 1356652800 2012.12.28 00:00 86.48300000 86.24000000 86.21700000 87.06900000 84.64223211 1.25506193 33071 1356912000 2012.12.31 00:00 85.92600000 86.97000000 85.86700000 86.97000000 84.86392429 1.31364208 18194 1357084800 2013.01.02 00:00 87.26400000 88.65000000 87.02500000 88.65500000 85.22450293 1.49599421 35973 1357171200 2013.01.03 00:00 88.64500000 88.31600000 87.97600000 88.64500000 85.51893122 1.54773965 30708 1357257600 2013.01.04 00:00 88.27900000 89.25400000 88.27900000 89.63600000 85.87465206 1.70226618 41977 1357516800 2013.01.07 00:00 89.28300000 89.04900000 88.70400000 89.56600000 86.17697091 1.76262706 33714 1357603200 2013.01.08 00:00 89.04400000 88.20800000 88.07600000 89.06800000 86.37040225 1.72283741 36585 1357689600 2013.01.09 00:00 88.27800000 88.96700000 87.97200000 89.17000000 86.61769728 1.71317181 36645 1357776000 2013.01.10 00:00 88.95900000 90.27600000 88.94300000 90.28300000 86.96610706 1.79273306 38647 1357862400 2013.01.11 00:00 90.15900000 90.51100000 90.12100000 91.03800000 87.30371591 1.90573601 44691 1358121600 2013.01.14 00:00 90.70900000 90.94500000 90.30300000 91.12400000 87.65050487 2.02967772 70072 1358208000 2013.01.15 00:00 90.93800000 90.18700000 89.57700000 91.13500000 87.89207584 2.02216858 48035 1358294400 2013.01.16 00:00 90.19500000 89.63900000 88.95800000 90.30100000 88.05844957 1.98788484 47419 1358380800 2013.01.17 00:00 89.62600000 91.15000000 89.27000000 91.48200000 88.35288294 2.03369673 51329 1358467200 2013.01.18 00:00 91.11500000 90.81000000 90.28300000 91.41000000 88.58689409 2.00769007 48556 1358726400 2013.01.21 00:00 90.73000000 90.24200000 90.00400000 90.95000000 88.74452322 1.91792049 34226 1358812800 2013.01.22 00:00 90.24300000 89.40700000 88.92600000 90.83500000 88.80761625 1.70670448 51772 1358899200 2013.01.23 00:00 89.44600000 88.67900000 88.47000000 89.50500000 88.79536708 1.54575249 43063 1358985600 2013.01.24 00:00 88.64500000 90.08900000 88.38000000 90.30000000 88.91857022 1.42292977 47146 1359072000 2013.01.25 00:00 90.09400000 90.35600000 89.92300000 90.65100000 89.05546829 1.31244795 43456 1359331200 2013.01.28 00:00 90.40400000 90.28200000 89.68700000 90.59000000 89.17228084 1.13489043 35763 1359417600 2013.01.29 00:00 90.28300000 90.63800000 89.77800000 90.64200000 89.31187314 1.00097118 41037 1359504000 2013.01.30 00:00 90.63500000 90.95000000 90.50000000 91.20700000 89.46788522 0.97762187 39793 1359590400 2013.01.31 00:00 90.93000000 91.96900000 90.46100000 91.99200000 89.70608663 0.98342129 39264 1359676800 2013.02.01 00:00 91.87900000 93.09100000 91.82200000 93.19300000 90.02845933 1.12635393 47177 1359936000 2013.02.04 00:00 93.01900000 92.47900000 92.34500000 93.59000000 90.26184416 1.17540930 39166 1360022400 2013.02.05 00:00 92.44200000 94.05800000 92.05500000 94.06500000 90.62338281 1.29572038 52573 1360108800 2013.02.06 00:00 94.01100000 94.03000000 93.42000000 94.34900000 90.94782254 1.41057549 46753 1360195200 2013.02.07 00:00 94.03900000 93.80300000 93.25500000 94.50300000 91.21974420 1.52649299 45022 1360281600 2013.02.08 00:00 93.80800000 92.39700000 92.04400000 93.95600000 91.33186380 1.54204221 47008 1360540800 2013.02.11 00:00 92.42500000 93.85100000 91.99100000 94.03900000 91.57178154 1.64621159 36999 1360627200 2013.02.12 00:00 93.89200000 93.26300000 92.69400000 93.95000000 91.73284996 1.66947737 46538 1360713600 2013.02.13 00:00 93.24500000 93.26500000 92.63100000 93.42500000 91.87876901 1.64450385 42860 1360800000 2013.02.14 00:00 93.21700000 92.76400000 92.56800000 93.55700000 91.96307673 1.65343359 46517 1360886400 2013.02.15 00:00 92.76200000 92.85800000 92.04500000 93.29500000 92.04830751 1.64966960 51852 1361145600 2013.02.18 00:00 93.02600000 92.96500000 92.80600000 93.54200000 92.13561156 1.61428668 37712 1361232000 2013.02.19 00:00 92.95600000 92.49300000 92.14600000 92.96900000 92.16964855 1.49528059 48162 1361318400 2013.02.20 00:00 92.50200000 92.03000000 91.91600000 92.73000000 92.15634869 1.27805367 54808 1361404800 2013.02.21 00:00 92.01200000 91.41400000 91.02600000 92.29500000 92.08564882 1.22208361 57322 1361491200 2013.02.22 00:00 91.40700000 91.48400000 90.85900000 91.92600000 92.02834893 1.18880289 53921 1361750400 2013.02.25 00:00 92.34900000 89.49900000 88.50500000 92.39900000 91.78745855 1.35980448 72822 1361836800 2013.02.26 00:00 89.47700000 89.62400000 88.57800000 90.42100000 91.58141488 1.52243921 82737 1361923200 2013.02.27 00:00 89.61300000 90.12800000 88.73800000 90.30400000 91.44299442 1.62538618 61025 1362009600 2013.02.28 00:00 90.14700000 89.78500000 89.51000000 90.59300000 91.28509019 1.74634575 56546 1362096000 2013.03.01 00:00 89.80500000 91.08800000 89.64600000 91.18600000 91.26631969 1.70936944 58046 1362355200 2013.03.04 00:00 91.04300000 90.98900000 90.44700000 91.16300000 91.23990829 1.70189145 49579 1362441600 2013.03.05 00:00 90.97200000 90.81800000 90.53200000 91.10300000 91.19972655 1.60159814 49409 1362528000 2013.03.06 00:00 90.83700000 91.13000000 90.51300000 91.24800000 91.19308593 1.47398101 48355 1362614400 2013.03.07 00:00 91.12200000 92.08100000 90.87600000 92.29900000 91.27764917 1.33921661 55720 1362700800 2013.03.08 00:00 92.07700000 93.35000000 92.06500000 94.28300000 91.47501592 1.34181772 62261 1362960000 2013.03.11 00:00 93.28300000 93.85100000 93.26700000 93.91300000 91.70130012 1.31528258 42771 1363046400 2013.03.12 00:00 93.84600000 93.67400000 93.04600000 94.23600000 91.88917630 1.34690390 60017 1363132800 2013.03.13 00:00 93.66100000 93.51100000 93.05500000 93.76900000 92.04363570 1.38188062 54100 1363219200 2013.03.14 00:00 93.51100000 94.01800000 93.16800000 94.15800000 92.23167039 1.48009451 53705 1363305600 2013.03.15 00:00 94.00600000 93.47100000 93.26100000 94.36800000 92.34970178 1.53203627 55080 1363564800 2013.03.18 00:00 92.27600000 93.16700000 91.99600000 93.55000000 92.42753971 1.56228852 56324 1363651200 2013.03.19 00:00 93.12000000 92.65800000 92.19700000 93.67600000 92.44948831 1.57077396 52281 1363737600 2013.03.20 00:00 92.66400000 93.55600000 92.33600000 93.76500000 92.55487037 1.62265554 45420 1363824000 2013.03.21 00:00 93.55600000 92.58500000 92.25900000 93.69800000 92.55773986 1.60344496 57053 1363910400 2013.03.22 00:00 92.55100000 92.36400000 91.80800000 92.90800000 92.53928845 1.58035133 51245 1364169600 2013.03.25 00:00 92.21800000 92.18200000 91.46200000 93.13800000 92.50526098 1.42123013 54000 1364256000 2013.03.26 00:00 92.18200000 92.92800000 91.89300000 93.05600000 92.54552183 1.27535303 49012 1364342400 2013.03.27 00:00 92.91600000 92.92500000 92.32700000 93.27100000 92.58166261 1.16001209 48333 1364428800 2013.03.28 00:00 92.93600000 92.63400000 92.29300000 92.98900000 92.58664713 0.97675610 44518 1364515200 2013.03.29 00:00 92.59400000 92.59200000 92.43400000 92.78200000 92.58715692 0.91739673 32675 1364774400 2013.04.01 00:00 92.61500000 91.67300000 91.57500000 92.77000000 92.50009436 0.89055783 34990 1364860800 2013.04.02 00:00 91.66500000 92.05600000 91.18100000 92.22100000 92.45779966 0.83087725 47227 1364947200 2013.04.03 00:00 92.07900000 91.70200000 91.37200000 92.33800000 92.38581874 0.83201613 43830 1365033600 2013.04.04 00:00 91.68800000 95.10600000 91.42200000 95.20900000 92.64488362 0.89798983 71831 1365120000 2013.04.05 00:00 95.08800000 95.85000000 93.91300000 96.26000000 92.95013280 1.04648939 74647 1365379200 2013.04.08 00:00 96.29000000 97.71700000 96.29000000 97.72700000 93.40412015 1.43610408 61994 1365465600 2013.04.09 00:00 97.69800000 97.41700000 96.99800000 98.00100000 93.78629919 1.71242730 64155 1365552000 2013.04.10 00:00 97.41100000 98.36600000 97.35900000 98.45300000 94.22246117 2.04954679 57700 1365638400 2013.04.11 00:00 98.34400000 98.63200000 97.87700000 98.87700000 94.64241725 2.35617498 57396 1365724800 2013.04.12 00:00 98.62100000 97.02200000 96.74200000 98.76100000 94.86904418 2.45715865 59546 1365984000 2013.04.15 00:00 96.80400000 94.36600000 93.94500000 97.35300000 94.82113521 2.41768654 83489 1366070400 2013.04.16 00:00 94.35400000 95.50300000 93.44500000 96.13900000 94.88607471 2.38720805 80831 1366156800 2013.04.17 00:00 95.51900000 95.58000000 94.55100000 96.26400000 94.95216283 2.38643428 75968 1366243200 2013.04.18 00:00 95.55300000 95.66000000 94.99900000 96.24100000 95.01957590 2.34310022 66227 1366329600 2013.04.19 00:00 95.63600000 96.91600000 95.60400000 97.15600000 95.20018772 2.32687252 61013 1366588800 2013.04.22 00:00 97.29800000 96.73100000 96.25500000 97.45300000 95.34597936 2.26618575 55536 1366675200 2013.04.23 00:00 96.73000000 96.92900000 95.79400000 97.00600000 95.49674323 2.23931926 66788 1366761600 2013.04.24 00:00 96.95000000 97.02400000 96.58600000 97.16500000 95.64219626 2.19734252 56690 1366848000 2013.04.25 00:00 96.99600000 97.28600000 96.68400000 97.58500000 95.79874900 2.12493828 55919 1366934400 2013.04.26 00:00 97.28500000 96.38200000 95.86300000 97.43200000 95.85429671 2.00262386 67546 1367193600 2013.04.29 00:00 96.30600000 96.66600000 95.82500000 96.99400000 95.93160179 1.76924523 42854 1367280000 2013.04.30 00:00 96.66000000 96.71200000 96.16400000 96.96300000 96.00592542 1.53257345 50599 1367366400 2013.05.01 00:00 96.70300000 96.58800000 96.18800000 97.08400000 96.06136110 1.17227525 44620 1367452800 2013.05.02 00:00 96.55500000 96.90400000 96.26600000 97.74800000 96.14161242 1.12517477 53470 1367539200 2013.05.03 00:00 96.89400000 98.20400000 96.74200000 98.38200000 96.33803029 1.11467351 44576 1367798400 2013.05.06 00:00 98.41800000 98.64100000 98.23300000 98.74200000 96.55736074 1.10658249 30443 1367884800 2013.05.07 00:00 98.61400000 98.55800000 98.14000000 98.90200000 96.74789781 1.13166741 47026 1367971200 2013.05.08 00:00 98.53800000 98.67800000 98.06500000 98.71100000 96.93171707 1.13835098 45660 1368057600 2013.05.09 00:00 98.67600000 99.88500000 98.31100000 100.26900000 97.21298211 1.27337267 53842 1368144000 2013.05.10 00:00 99.89100000 100.52900000 99.84200000 100.96600000 97.52879333 1.51179940 60439 1368403200 2013.05.13 00:00 100.64900000 100.72800000 100.30900000 101.04900000 97.83347968 1.55059067 48297 1368489600 2013.05.14 00:00 100.73100000 100.59300000 100.00400000 100.89600000 98.09629114 1.61906529 55191 1368576000 2013.05.15 00:00 100.57100000 100.64400000 100.07300000 100.81700000 98.33893008 1.65186831 55708 1368662400 2013.05.16 00:00 100.62500000 100.28200000 100.22700000 100.77900000 98.52398436 1.62110800 59344 1368748800 2013.05.17 00:00 100.26400000 100.40200000 99.37000000 100.43700000 98.70284299 1.65675983 51381 1369008000 2013.05.20 00:00 99.88600000 99.81300000 99.05700000 100.14600000 98.80857223 1.62813675 58487 1369094400 2013.05.21 00:00 99.83200000 99.80300000 99.40100000 100.20500000 98.90327964 1.59690924 60198 1369180800 2013.05.22 00:00 99.83100000 99.46400000 98.95300000 100.30100000 98.95668158 1.54889253 74544 1369267200 2013.05.23 00:00 99.47400000 98.98400000 97.29800000 99.68700000 98.95928333 1.50323936 96234 1369353600 2013.05.24 00:00 98.95100000 98.08900000 97.40200000 99.36600000 98.87639920 1.40729607 72423 1369612800 2013.05.27 00:00 98.03100000 97.58900000 97.53700000 98.17300000 98.75378976 1.37031588 38112 1369699200 2013.05.28 00:00 97.68400000 98.39900000 97.62300000 99.01200000 98.72000026 1.30490530 70260 1369785600 2013.05.29 00:00 98.42500000 97.69300000 97.03000000 98.49400000 98.62219071 1.27693098 79163 1369872000 2013.05.30 00:00 97.67700000 97.80500000 97.10900000 98.16300000 98.54436302 1.27217293 82219 1369958400 2013.05.31 00:00 97.79600000 96.82500000 96.77300000 98.26000000 98.38061416 1.41145880 80196 1370217600 2013.06.03 00:00 96.80400000 96.83400000 96.02200000 97.15400000 98.23331758 1.52843484 74134 1370304000 2013.06.04 00:00 96.78600000 96.73800000 96.53100000 97.35800000 98.09090638 1.63649454 71620 1370390400 2013.06.05 00:00 96.68400000 95.76100000 95.59300000 97.07200000 97.86901053 1.82080045 79170 1370476800 2013.06.06 00:00 95.73100000 94.46200000 93.99400000 96.13600000 97.54453334 2.06249505 91958 1370563200 2013.06.07 00:00 94.45800000 95.63000000 92.96000000 95.70000000 97.36219683 2.07614072 109527 1370822400 2013.06.10 00:00 95.72700000 96.84200000 95.63700000 97.40400000 97.31265427 1.95863446 76734 1370908800 2013.06.11 00:00 96.85500000 94.21500000 93.71200000 97.13900000 97.01763958 2.03976812 99963 1370995200 2013.06.12 00:00 94.21500000 93.98800000 93.27900000 95.34100000 96.72910248 2.07669319 81927 1371081600 2013.06.13 00:00 93.97300000 93.87700000 91.79500000 94.08900000 96.45747367 2.09677101 96420 1371168000 2013.06.14 00:00 93.86700000 92.50300000 92.32500000 94.30200000 96.08085713 2.18503631 83535 1371427200 2013.06.17 00:00 92.52200000 92.76200000 92.45300000 93.68200000 95.76477550 2.22230752 55651 1371513600 2013.06.18 00:00 92.74100000 93.32900000 92.66900000 93.81900000 95.53279688 2.15043883 58477 1371600000 2013.06.19 00:00 93.29800000 93.86200000 92.85400000 94.55300000 95.37367337 2.02597627 67494 1371686400 2013.06.20 00:00 93.86400000 93.66400000 93.45400000 95.11400000 95.21084733 1.91853432 96517 1371772800 2013.06.21 00:00 93.66800000 93.50600000 92.91700000 94.56700000 95.04848092 1.86328631 80753 1372032000 2013.06.24 00:00 93.38500000 93.07400000 92.17300000 94.00900000 94.86043512 1.84240225 83532 1372118400 2013.06.25 00:00 93.04100000 93.01800000 92.49200000 93.33300000 94.68496511 1.71886334 75158 1372204800 2013.06.26 00:00 92.99700000 93.27600000 92.79800000 93.43700000 94.55077795 1.61125765 69042 1372291200 2013.06.27 00:00 93.31700000 93.84000000 93.21900000 94.20800000 94.48308482 1.44087582 58895 1372377600 2013.06.28 00:00 93.83500000 94.23300000 93.82100000 94.59200000 94.45926721 1.33995231 70724 1372636800 2013.07.01 00:00 94.19900000 94.95800000 94.19700000 95.10200000 94.50676557 1.24700489 53445 1372723200 2013.07.02 00:00 94.90400000 95.40400000 94.43700000 95.66800000 94.59221647 1.19223653 58743 1372809600 2013.07.03 00:00 95.39900000 95.08200000 94.20000000 95.60200000 94.63886252 1.18971889 65694 1372896000 2013.07.04 00:00 95.07600000 95.09200000 94.53900000 95.48100000 94.68201847 1.21319309 50361 1372982400 2013.07.05 00:00 95.09900000 95.66400000 94.76100000 95.77200000 94.77554052 1.26133276 61736 1373241600 2013.07.08 00:00 95.63400000 95.62300000 95.30700000 95.98500000 94.85625095 1.23985106 50657 1373328000 2013.07.09 00:00 95.58900000 96.08400000 95.42000000 96.18400000 94.97317943 1.33144861 55631 1373414400 2013.07.10 00:00 96.10400000 95.18500000 94.85700000 96.10900000 94.99335282 1.32589574 65216 1373500800 2013.07.11 00:00 95.22200000 95.44500000 94.40500000 95.80900000 95.03636684 1.33007065 88884 1373587200 2013.07.12 00:00 95.42900000 95.44500000 95.11200000 96.02000000 95.07528428 1.22697222 58620 1373846400 2013.07.15 00:00 95.63900000 95.74200000 95.30200000 96.35600000 95.13878101 1.15218128 44059 1373932800 2013.07.16 00:00 95.70700000 95.55800000 95.29900000 95.87500000 95.17870663 1.10006954 55602 1374019200 2013.07.17 00:00 95.55700000 95.66400000 95.12700000 96.12500000 95.22492505 1.08371247 56675 1374105600 2013.07.18 00:00 95.65600000 96.77200000 95.59000000 96.89100000 95.37226552 1.13134465 55025 1374192000 2013.07.19 00:00 96.69400000 97.02800000 96.31200000 97.09000000 95.52995452 1.16217459 57892 1374451200 2013.07.22 00:00 96.87200000 96.41400000 95.91000000 97.06400000 95.61414933 1.06673995 54419 1374537600 2013.07.23 00:00 96.39500000 96.64100000 95.92300000 97.10500000 95.71194463 0.94544102 54395 1374624000 2013.07.24 00:00 96.56200000 97.19300000 96.48600000 97.65700000 95.85299752 0.86213077 57291 1374710400 2013.07.25 00:00 97.15200000 96.56600000 96.35900000 97.34100000 95.92090252 0.76111395 59006 1374796800 2013.07.26 00:00 96.54100000 95.61200000 95.27300000 96.65100000 95.89148323 0.66243071 55641 1375056000 2013.07.29 00:00 95.31900000 95.39300000 95.07600000 95.61000000 95.84400864 0.63942624 51840 1375142400 2013.07.30 00:00 95.39300000 95.11400000 94.99800000 95.80800000 95.77448401 0.65856045 52391 1375228800 2013.07.31 00:00 95.09100000 95.22900000 94.70700000 95.70700000 95.72253315 0.66148202 66953 1375315200 2013.08.01 00:00 95.19300000 96.19900000 94.97000000 96.31800000 95.76791094 0.64217821 59577 1375401600 2013.08.02 00:00 96.17700000 95.18200000 95.08500000 96.30500000 95.71210990 0.66885676 58642 1375660800 2013.08.05 00:00 95.10900000 94.86300000 94.62200000 95.35400000 95.63124229 0.71730294 46076 1375747200 2013.08.06 00:00 94.84100000 94.22500000 93.96900000 95.12600000 95.49731445 0.81190585 53843 1375833600 2013.08.07 00:00 94.16100000 92.41200000 92.37800000 94.25800000 95.20347498 1.13905256 66940 1375920000 2013.08.08 00:00 92.41000000 93.63300000 92.31000000 93.66400000 95.05390594 1.24183465 60836 1376006400 2013.08.09 00:00 93.61900000 93.52300000 93.00100000 93.85600000 94.90810537 1.33712716 53306 1376265600 2013.08.12 00:00 93.48000000 94.01500000 93.27500000 94.07500000 94.82304772 1.37019600 46538 1376352000 2013.08.13 00:00 94.03600000 94.93000000 93.97300000 95.09000000 94.83323365 1.35674954 57580 1376438400 2013.08.14 00:00 94.91000000 94.86300000 94.56500000 95.17600000 94.83606854 1.34302691 50080 1376524800 2013.08.15 00:00 94.89100000 94.47100000 94.18500000 95.26100000 94.80130011 1.28366329 67584 1376611200 2013.08.16 00:00 94.43500000 94.37400000 94.00700000 94.85300000 94.76060486 1.19595431 53281 1376870400 2013.08.19 00:00 94.29600000 94.30200000 94.24300000 95.00500000 94.71692821 1.14954478 48466 1376956800 2013.08.20 00:00 94.31300000 93.56700000 93.28900000 94.47200000 94.60741123 1.10860226 58113 1377043200 2013.08.21 00:00 93.57900000 93.27200000 93.21400000 93.81100000 94.48022921 0.99747112 60178 1377129600 2013.08.22 00:00 93.20100000 93.84100000 93.11200000 94.11800000 94.41935024 0.89331109 61358 1377216000 2013.08.23 00:00 93.82400000 94.03000000 93.54100000 94.11600000 94.38226926 0.85575681 59095 1377475200 2013.08.26 00:00 93.74400000 93.78600000 93.43400000 94.09100000 94.32548171 0.83182877 38097 1377561600 2013.08.27 00:00 93.78400000 92.62800000 92.37500000 93.81700000 94.16381679 0.88311821 56975 1377648000 2013.08.28 00:00 92.59800000 93.07400000 92.26500000 93.36600000 94.06002471 0.87844768 56167 1377734400 2013.08.29 00:00 93.09200000 93.31200000 92.91800000 93.75400000 93.98878427 0.74519792 51523 1377820800 2013.08.30 00:00 93.31500000 93.11000000 92.94900000 93.45300000 93.90509053 0.70716524 49111 1378080000 2013.09.02 00:00 93.42900000 94.13600000 93.26600000 94.35100000 93.92708190 0.68048929 39521 1378166400 2013.09.03 00:00 94.13500000 94.51400000 94.07200000 94.85800000 93.98297887 0.70309322 57353 1378252800 2013.09.04 00:00 94.51700000 95.01900000 94.35500000 95.13100000 94.08164755 0.66841000 50783 1378339200 2013.09.05 00:00 95.05300000 95.27800000 94.87300000 95.41400000 94.19558587 0.73440142 54212 1378425600 2013.09.06 00:00 95.27800000 95.17000000 94.75500000 95.56500000 94.28838722 0.77033264 56700 1378684800 2013.09.09 00:00 95.72500000 95.96500000 95.58900000 96.11800000 94.44806463 0.88863214 46634 1378771200 2013.09.10 00:00 95.97600000 97.00700000 95.92500000 97.12200000 94.69177276 1.11529030 51482 1378857600 2013.09.11 00:00 96.96700000 96.80000000 96.57100000 97.18800000 94.89255630 1.27633262 50163 1378944000 2013.09.12 00:00 96.77700000 96.38600000 95.90300000 96.92600000 95.03478904 1.36735468 51837 1379030400 2013.09.13 00:00 96.38600000 95.91200000 95.86400000 96.69800000 95.11833294 1.40476793 46749 1379289600 2013.09.16 00:00 95.62400000 95.93900000 95.50100000 96.11100000 95.19649171 1.43353771 43896 1379376000 2013.09.17 00:00 95.95400000 96.24800000 95.91200000 96.68600000 95.29663535 1.43969821 40586 1379462400 2013.09.18 00:00 96.25500000 95.78100000 95.65600000 96.41100000 95.34276532 1.38510676 52371 1379548800 2013.09.19 00:00 95.66500000 96.89000000 95.63100000 97.44600000 95.49012100 1.42606751 63939 1379635200 2013.09.20 00:00 96.84600000 96.39700000 96.35100000 96.92400000 95.57649043 1.42525925 41051 1379894400 2013.09.23 00:00 96.19600000 96.10100000 95.84300000 96.44900000 95.62644372 1.38441635 36375 1379980800 2013.09.24 00:00 96.08900000 95.84900000 95.51400000 96.45800000 95.64763956 1.21561440 42763 1380067200 2013.09.25 00:00 95.83600000 95.42400000 95.34600000 95.98300000 95.62634055 1.07043887 42495 1380153600 2013.09.26 00:00 95.40900000 95.98900000 95.24200000 96.07600000 95.66087955 0.93861874 47083 1380240000 2013.09.27 00:00 95.97600000 95.30100000 95.16800000 96.04800000 95.62660531 0.75710369 43502 1380499200 2013.09.30 00:00 94.58300000 95.29400000 94.58000000 95.63800000 95.59492861 0.69543842 50717 1380585600 2013.10.01 00:00 95.26500000 94.90200000 94.68900000 95.60200000 95.52893541 0.70110312 54783 1380672000 2013.10.02 00:00 94.87300000 94.16600000 93.97000000 94.93500000 95.39913204 0.81793271 51989 1380758400 2013.10.03 00:00 94.15500000 94.13300000 93.89800000 94.75200000 95.27854803 0.92492141 51266 1380844800 2013.10.04 00:00 94.09600000 94.64900000 93.85700000 94.70000000 95.21859108 0.96728121 45522 1381104000 2013.10.07 00:00 94.38100000 93.76400000 93.68600000 94.50200000 95.08005859 1.07300788 42991 1381190400 2013.10.08 00:00 93.75600000 93.39900000 93.38000000 94.31600000 94.91995778 1.12083185 48830 1381276800 2013.10.09 00:00 93.39600000 93.64700000 93.31900000 93.94100000 94.79872370 1.12671030 50373 1381363200 2013.10.10 00:00 93.65900000 94.37400000 93.63200000 94.55600000 94.75827383 1.08961728 47761 1381449600 2013.10.11 00:00 94.40700000 95.13400000 94.10600000 95.23200000 94.79405727 1.04864322 47587 1381708800 2013.10.14 00:00 94.78900000 95.21900000 94.62400000 95.28400000 94.83452801 1.00863077 25502 1381795200 2013.10.15 00:00 95.27200000 94.54000000 94.42200000 95.33400000 94.80647772 0.96670642 45195 1381881600 2013.10.16 00:00 94.55400000 95.62100000 94.53200000 95.65100000 94.88405127 0.94342493 47690 1381968000 2013.10.17 00:00 95.58800000 95.11900000 94.85300000 95.84900000 94.90642734 0.83013206 49932 1382054400 2013.10.18 00:00 95.08100000 94.99000000 94.82600000 95.31700000 94.91438664 0.76082206 35597 1382313600 2013.10.21 00:00 95.07200000 95.27700000 94.99600000 95.43300000 94.94892125 0.72206898 31098 1382400000 2013.10.22 00:00 95.29000000 95.37200000 94.90900000 95.73600000 94.98921446 0.70865060 37807 1382486400 2013.10.23 00:00 95.37600000 93.75400000 93.56100000 95.41800000 94.87157499 0.72276583 51918 1382572800 2013.10.24 00:00 93.73500000 93.35500000 93.27500000 94.10200000 94.72713928 0.71938471 44828 1382659200 2013.10.25 00:00 93.36200000 93.17200000 92.89400000 93.50700000 94.57903077 0.75819693 42038 1382918400 2013.10.28 00:00 93.51700000 93.49500000 93.30100000 93.60200000 94.47578975 0.76328128 31493 1383004800 2013.10.29 00:00 93.48700000 93.77800000 93.24600000 93.94500000 94.40933358 0.76503554 41309 1383091200 2013.10.30 00:00 93.78800000 93.98900000 93.73000000 94.11700000 94.36930181 0.76624292 41725 1383177600 2013.10.31 00:00 93.99900000 94.26700000 93.69800000 94.43200000 94.35955878 0.76452310 47167 1383264000 2013.11.01 00:00 94.26500000 94.67700000 93.79700000 94.74800000 94.38979128 0.76616546 43430 1383523200 2013.11.04 00:00 94.76600000 94.61300000 94.53400000 94.89800000 94.41104925 0.75523500 27263 1383609600 2013.11.05 00:00 94.58600000 94.20900000 93.93700000 94.65600000 94.39180647 0.72271183 40834 1383696000 2013.11.06 00:00 94.19500000 94.68100000 94.10200000 94.80700000 94.41934871 0.70324855 38425 1383782400 2013.11.07 00:00 94.67000000 93.76400000 93.45700000 95.20900000 94.35693454 0.72374978 52433 1383868800 2013.11.08 00:00 93.76700000 94.55200000 93.57600000 94.64500000 94.37551221 0.70245634 50380 1384128000 2013.11.11 00:00 94.61900000 94.65000000 94.40300000 94.76800000 94.40165390 0.67924102 28669 1384214400 2013.11.12 00:00 94.65200000 94.92400000 94.63400000 95.17300000 94.45140115 0.68949586 46089 1384300800 2013.11.13 00:00 94.93200000 94.91600000 94.68900000 95.07900000 94.49564866 0.65290053 40829 1384387200 2013.11.14 00:00 94.88200000 95.53700000 94.83200000 95.58200000 94.59482498 0.70011226 56348 1384473600 2013.11.15 00:00 95.55400000 95.96200000 95.50500000 96.02600000 94.72503212 0.79448408 39738 1384732800 2013.11.18 00:00 96.04000000 95.85900000 95.64000000 96.16400000 94.83302906 0.86351238 39428 1384819200 2013.11.19 00:00 95.86200000 95.62300000 95.42300000 95.95800000 94.90826439 0.90541762 45598 1384905600 2013.11.20 00:00 95.65400000 95.73800000 95.41600000 95.95600000 94.98728683 0.91893449 51802 1384992000 2013.11.21 00:00 95.72600000 96.15800000 95.63400000 96.45300000 95.09878332 0.92193116 55766 1385078400 2013.11.22 00:00 96.16400000 96.25400000 95.69900000 96.33800000 95.20880396 0.88926849 47693 1385337600 2013.11.25 00:00 96.15900000 96.41900000 95.94400000 96.51000000 95.32406072 0.87864532 45589 1385424000 2013.11.26 00:00 96.43000000 96.05300000 95.89700000 96.51800000 95.39348351 0.84210045 44912 1385510400 2013.11.27 00:00 96.09100000 96.40700000 95.94600000 96.67900000 95.49000889 0.83447192 46861 1385596800 2013.11.28 00:00 96.40500000 96.66600000 96.26600000 96.74700000 95.60200804 0.85275719 32008 1385683200 2013.11.29 00:00 96.64600000 96.46700000 96.36700000 96.84900000 95.68438823 0.86598568 44668 1385942400 2013.12.02 00:00 96.40000000 96.71200000 96.23500000 97.00700000 95.78225602 0.88081042 47817 1386028800 2013.12.03 00:00 96.72000000 96.23900000 95.76000000 97.09700000 95.82575545 0.82059249 56293 1386115200 2013.12.04 00:00 96.27700000 95.78100000 95.17300000 96.46100000 95.82149302 0.77922098 65197 1386201600 2013.12.05 00:00 95.78500000 95.53000000 95.38600000 95.97100000 95.79373178 0.63292032 59880 1386288000 2013.12.06 00:00 95.54200000 96.70400000 95.40300000 96.74200000 95.88042399 0.59060992 54255 1386547200 2013.12.09 00:00 96.74400000 97.16100000 96.54400000 97.19300000 96.00238361 0.57208950 45184 1386633600 2013.12.10 00:00 97.13100000 96.98600000 96.64100000 97.26600000 96.09606136 0.54499855 47640 1386720000 2013.12.11 00:00 96.95600000 96.72000000 96.30800000 97.05200000 96.15548409 0.48191277 51091 1386806400 2013.12.12 00:00 96.68000000 97.13900000 96.58600000 97.37200000 96.24915227 0.48761213 53706 1386892800 2013.12.13 00:00 97.10900000 97.50700000 96.82500000 97.60800000 96.36894729 0.53804049 53945 1387152000 2013.12.16 00:00 97.44800000 97.20400000 96.95600000 97.52600000 96.44847612 0.54869093 44587 1387238400 2013.12.17 00:00 97.22100000 96.77100000 96.64500000 97.47400000 96.47919268 0.51776286 37725 1387324800 2013.12.18 00:00 96.79900000 97.45500000 96.28000000 97.57900000 96.57212671 0.52087220 56673 1387411200 2013.12.19 00:00 97.49800000 97.72300000 96.81900000 97.76500000 96.68173369 0.56040908 51768 1387497600 2013.12.20 00:00 97.71500000 97.82300000 97.19600000 98.00000000 96.79042572 0.60160868 49134 1387756800 2013.12.23 00:00 97.69300000 98.10800000 97.58400000 98.32700000 96.91590899 0.66383177 27611 1387843200 2013.12.24 00:00 98.12700000 97.99500000 97.96900000 98.36300000 97.01867956 0.68133063 25771 1388016000 2013.12.26 00:00 98.19000000 98.40700000 98.17100000 98.68400000 97.15090055 0.74147131 24079 1388102400 2013.12.27 00:00 98.36700000 98.18600000 98.01300000 98.63200000 97.24948145 0.77798223 38774 1388361600 2013.12.30 00:00 98.20200000 98.70900000 98.07200000 98.79700000 97.38848322 0.83801883 34006 1388448000 2013.12.31 00:00 98.70900000 99.04300000 98.42600000 99.19300000 97.54605625 0.92206986 27468 1388620800 2014.01.02 00:00 98.95600000 98.18800000 98.07900000 99.14700000 97.60719375 0.89444103 45055 1388707200 2014.01.03 00:00 98.17100000 98.55100000 97.70900000 98.63100000 97.69708006 0.82945516 43132 1388966400 2014.01.06 00:00 98.52300000 97.81900000 97.49600000 98.69000000 97.70869148 0.67361950 50120 1389052800 2014.01.07 00:00 97.77400000 97.14000000 96.95400000 97.97400000 97.65453039 0.65183944 51212 1389139200 2014.01.08 00:00 97.16400000 96.87600000 96.78000000 97.26300000 97.58038464 0.67665129 57060 1389225600 2014.01.09 00:00 96.85500000 96.64000000 96.31700000 96.96800000 97.49082419 0.71686190 48002 1389312000 2014.01.10 00:00 96.65700000 95.57500000 95.10100000 96.82500000 97.30836475 0.86977390 53705 1389571200 2014.01.13 00:00 95.33000000 94.82700000 94.57400000 95.45700000 97.07204429 1.10556760 51045 1389657600 2014.01.14 00:00 94.82800000 95.19200000 94.67100000 95.24100000 96.89299246 1.24225779 56094 1389744000 2014.01.15 00:00 95.14100000 95.61300000 94.95900000 95.67500000 96.77108841 1.31992180 49422 1389830400 2014.01.16 00:00 95.56300000 95.43300000 95.28900000 95.90000000 96.64365142 1.40494883 45700 1389916800 2014.01.17 00:00 95.45000000 95.13100000 94.94600000 95.50400000 96.49958938 1.49054190 38707 1390176000 2014.01.20 00:00 95.02700000 95.14600000 94.80400000 95.23000000 96.37067611 1.54573891 31888 1390262400 2014.01.21 00:00 95.14700000 95.07700000 94.77300000 95.57900000 96.24746886 1.58395114 46488 1390348800 2014.01.22 00:00 95.05200000 94.26000000 94.16500000 95.36100000 96.05818611 1.65433686 50445 1390435200 2014.01.23 00:00 94.25800000 93.02400000 92.40900000 94.35300000 95.76921600 1.82066494 70772 1390521600 2014.01.24 00:00 93.01100000 92.26100000 92.02500000 93.26000000 95.43510019 1.98445602 75278 1390780800 2014.01.27 00:00 92.25900000 92.25200000 91.92000000 93.22700000 95.13194780 2.09818732 67455 1390867200 2014.01.28 00:00 92.23200000 92.29300000 91.85000000 92.89200000 94.86157181 2.10878024 53670 1390953600 2014.01.29 00:00 92.42800000 91.51900000 91.28400000 92.79900000 94.54323164 2.10012565 70429 1391040000 2014.01.30 00:00 91.55100000 92.02300000 91.25000000 92.19900000 94.30320958 2.06407593 59949 1391126400 2014.01.31 00:00 92.03500000 91.70300000 91.06700000 92.19400000 94.05557057 1.96219650 62662 1391385600 2014.02.03 00:00 91.72600000 90.80800000 90.80500000 92.21600000 93.74627814 1.95372794 63723 1391472000 2014.02.04 00:00 90.81000000 91.69400000 90.79500000 91.97300000 93.55082308 1.88077341 64172 1391558400 2014.02.05 00:00 91.70700000 91.52600000 91.04600000 91.81900000 93.35798278 1.80154380 60950 1391644800 2014.02.06 00:00 91.52300000 92.20700000 91.10900000 92.36500000 93.24836538 1.67022890 49439 1391731200 2014.02.07 00:00 92.20800000 92.70200000 91.80600000 93.38400000 93.19633058 1.59223075 50508 1391990400 2014.02.10 00:00 92.78100000 92.46100000 92.27300000 92.96700000 93.12629909 1.55658866 38287 1392076800 2014.02.11 00:00 92.46700000 93.21500000 92.10200000 93.30500000 93.13474680 1.48725146 39636 1392163200 2014.02.12 00:00 93.18100000 93.18300000 92.89300000 93.41300000 93.13934234 1.38100064 42876 1392249600 2014.02.13 00:00 93.15700000 93.04000000 92.28700000 93.27200000 93.12988117 1.27977806 48841 1392336000 2014.02.14 00:00 93.08800000 92.71100000 92.63500000 93.33600000 93.08998772 1.18747769 46049 1392595200 2014.02.17 00:00 92.50500000 92.93200000 92.33900000 93.01800000 93.07494127 1.08802783 27625 1392681600 2014.02.18 00:00 92.92300000 93.46500000 92.88100000 93.71500000 93.11208972 1.01871225 48259 1392768000 2014.02.19 00:00 93.45200000 92.32400000 92.20700000 93.57400000 93.03703356 0.94697033 47370 1392854400 2014.02.20 00:00 92.32000000 92.10500000 91.79600000 92.45300000 92.94826846 0.90607716 50752 1392940800 2014.02.21 00:00 92.11500000 92.16900000 91.57700000 92.38500000 92.87405241 0.85992444 43270 1393200000 2014.02.24 00:00 92.26300000 92.63000000 91.87300000 92.73400000 92.85080933 0.83582633 39299 1393286400 2014.02.25 00:00 92.64800000 92.21800000 92.01800000 92.78600000 92.79054177 0.80258194 39301 1393372800 2014.02.26 00:00 92.19500000 91.97700000 91.88800000 92.43800000 92.71306160 0.73133208 45719 1393459200 2014.02.27 00:00 91.94600000 91.80000000 91.35500000 92.04900000 92.62610336 0.70427999 48192 1393545600 2014.02.28 00:00 91.77100000 92.02200000 91.24800000 92.46400000 92.56856970 0.66654212 50877 1393804800 2014.03.03 00:00 91.63600000 91.57900000 91.10400000 91.87000000 92.47432497 0.56124148 48366 1393891200 2014.03.04 00:00 91.54100000 92.11500000 91.51000000 92.16500000 92.44010354 0.53701983 43884 1393977600 2014.03.05 00:00 92.16100000 92.73600000 92.06800000 92.77800000 92.46828416 0.49955947 38545 1394064000 2014.03.06 00:00 92.70500000 93.69800000 92.70100000 94.05200000 92.58539995 0.56157954 34917 1394150400 2014.03.07 00:00 93.57700000 93.13400000 93.02700000 93.77600000 92.63764758 0.57748014 29968 1394409600 2014.03.10 00:00 92.86200000 92.98400000 92.56800000 93.17500000 92.67063352 0.58426946 37989 1394496000 2014.03.11 00:00 92.95000000 92.75700000 92.57300000 93.26500000 92.67885890 0.57315176 37828 1394582400 2014.03.12 00:00 92.73200000 92.39300000 92.01500000 92.81600000 92.65163424 0.55949196 42902 1394668800 2014.03.13 00:00 92.39000000 91.96700000 91.76200000 92.91600000 92.58643098 0.55816812 54773 1394755200 2014.03.14 00:00 91.93400000 91.34700000 91.18200000 92.02900000 92.46838994 0.60138254 54845 1395014400 2014.03.17 00:00 91.21100000 92.05000000 91.17700000 92.17100000 92.42854328 0.59472045 42000 1395100800 2014.03.18 00:00 92.04600000 91.07200000 90.93400000 92.21800000 92.29934868 0.60294540 49224 1395187200 2014.03.19 00:00 91.02400000 91.05000000 90.65500000 91.36300000 92.18036309 0.65553628 50367 1395273600 2014.03.20 00:00 91.04200000 91.06200000 90.77600000 91.23400000 92.07385232 0.70306538 47538 1395360000 2014.03.21 00:00 91.07800000 91.08100000 90.65500000 91.50900000 91.97929496 0.74425841 37047 1395619200 2014.03.24 00:00 91.08300000 91.33500000 90.98000000 91.39500000 91.91793353 0.74975000 42515 1395705600 2014.03.25 00:00 91.33300000 91.56800000 91.13000000 91.69900000 91.88460653 0.75459702 40588 1395792000 2014.03.26 00:00 91.57600000 91.90200000 91.54300000 92.03900000 91.88626305 0.75411077 42608 1395878400 2014.03.27 00:00 91.88900000 92.60600000 91.65700000 92.74100000 91.95480943 0.76169463 50492 1395964800 2014.03.28 00:00 92.60700000 92.96700000 92.52500000 93.14900000 92.05120853 0.78627909 40902 1396224000 2014.03.31 00:00 93.00100000 93.40700000 92.92900000 93.90700000 92.18033153 0.82895826 46775 1396310400 2014.04.01 00:00 93.41000000 93.99300000 93.24700000 94.02200000 92.35296662 0.92472344 42816 1396396800 2014.04.02 00:00 94.01500000 94.14900000 93.91000000 94.25800000 92.52401742 1.02348131 40509 1396483200 2014.04.03 00:00 94.12400000 94.15400000 94.07900000 94.47400000 92.67925385 1.09083086 38224 1396569600 2014.04.04 00:00 94.15200000 94.03500000 93.94300000 94.89600000 92.80837253 1.16697146 36532 1396828800 2014.04.07 00:00 94.04300000 93.93200000 93.67100000 94.21000000 92.91538467 1.23020746 33360 1396915200 2014.04.08 00:00 93.93800000 93.18100000 92.91200000 93.98600000 92.94068137 1.24065872 47066 1397001600 2014.04.09 00:00 93.21200000 93.72300000 93.15100000 93.85600000 93.01518791 1.27347050 38926 1397088000 2014.04.10 00:00 93.71200000 92.82700000 92.77000000 93.85800000 92.99726525 1.24619411 44826 1397174400 2014.04.11 00:00 92.83400000 92.55400000 92.33500000 93.17000000 92.95504951 1.18221455 42869 1397433600 2014.04.14 00:00 92.52100000 92.87900000 92.28200000 93.00200000 92.94780670 1.16316112 35061 1397520000 2014.04.15 00:00 92.91200000 92.80400000 92.37500000 92.96700000 92.93411082 1.08309779 38869 1397606400 2014.04.16 00:00 92.77600000 92.80900000 92.69800000 93.27900000 92.92219551 0.99724080 39103 1397692800 2014.04.17 00:00 92.80300000 93.02300000 92.58500000 93.10400000 92.93179594 0.90642561 31563 1397779200 2014.04.18 00:00 93.00900000 92.87700000 92.85500000 93.15700000 92.92657728 0.80721911 11885 1398038400 2014.04.21 00:00 92.90800000 93.16100000 92.88400000 93.25700000 92.94890325 0.72056860 17504 1398124800 2014.04.22 00:00 93.13600000 93.04900000 92.93300000 93.21800000 92.95843627 0.64780270 28859 1398211200 2014.04.23 00:00 93.03000000 92.92700000 92.55900000 93.10200000 92.95544234 0.60470385 31937 1398297600 2014.04.24 00:00 92.92600000 92.78900000 92.56000000 93.10000000 92.93959069 0.60902920 32623 1398384000 2014.04.25 00:00 92.80400000 92.54400000 92.38100000 92.95500000 92.90191539 0.63468346 32443 1398643200 2014.04.28 00:00 92.50900000 92.90100000 92.43800000 93.11300000 92.90182821 0.62459772 36911 1398729600 2014.04.29 00:00 92.90200000 93.77800000 92.89800000 93.78800000 92.98527314 0.57041520 35782 1398816000 2014.04.30 00:00 93.76100000 93.24700000 93.05600000 93.77700000 93.01019951 0.50300219 45181 1398902400 2014.05.01 00:00 93.24900000 93.35700000 92.98700000 93.36200000 93.04322813 0.43296471 31182 1398988800 2014.05.02 00:00 93.34600000 93.06000000 93.02000000 93.70900000 93.04482545 0.37175993 39890 1399248000 2014.05.05 00:00 93.02500000 93.18300000 92.72400000 93.27200000 93.05798493 0.31665978 28583 1399334400 2014.05.06 00:00 93.23000000 93.34500000 93.01600000 93.45800000 93.08531970 0.32444559 36807 1399420800 2014.05.07 00:00 93.31500000 93.47500000 93.18700000 93.54900000 93.12243211 0.31312924 42879 1399507200 2014.05.08 00:00 93.48700000 93.83600000 93.35200000 93.93400000 93.19039095 0.35992241 42757 1399593600 2014.05.09 00:00 93.86700000 93.38400000 93.23700000 94.05300000 93.20882991 0.33771723 39347 1399852800 2014.05.12 00:00 93.42900000 93.70500000 93.39600000 93.86400000 93.25608420 0.35709301 31069 1399939200 2014.05.13 00:00 93.73100000 93.76000000 93.62200000 93.91200000 93.30407619 0.36969116 38401 1400025600 2014.05.14 00:00 93.75400000 93.56500000 93.30800000 93.79300000 93.32892607 0.36222945 37118 1400112000 2014.05.15 00:00 93.54300000 93.27700000 93.05400000 93.97300000 93.32398073 0.35499024 45902 1400198400 2014.05.16 00:00 93.30900000 93.45200000 93.14900000 93.52900000 93.33617304 0.34326562 37969 1400457600 2014.05.19 00:00 93.47000000 93.29000000 93.00000000 93.55500000 93.33177561 0.34069251 37435 1400544000 2014.05.20 00:00 93.30600000 92.87900000 92.75100000 93.42200000 93.28865412 0.34696083 38058 1400630400 2014.05.21 00:00 92.90700000 92.86300000 92.47400000 92.95700000 93.24811564 0.35243123 45952 1400716800 2014.05.22 00:00 92.88400000 93.37900000 92.81600000 93.48600000 93.26058081 0.33621096 39118 1400803200 2014.05.23 00:00 93.37100000 93.80000000 93.24300000 93.87400000 93.31195407 0.30431917 33618 1401062400 2014.05.26 00:00 93.75400000 93.83100000 93.73200000 93.89600000 93.36138702 0.29844887 15789 1401148800 2014.05.27 00:00 93.83500000 93.87000000 93.81900000 94.06100000 93.40982635 0.29871466 34786 1401235200 2014.05.28 00:00 93.88300000 93.60500000 93.50900000 93.97600000 93.42841431 0.29802285 35522 1401321600 2014.05.29 00:00 93.64800000 93.89700000 93.34200000 93.93800000 93.47304152 0.31236392 36923 1401408000 2014.05.30 00:00 93.90400000 93.77300000 93.49200000 93.93100000 93.50160900 0.30386320 35714 1401667200 2014.06.02 00:00 93.90900000 93.91100000 93.64900000 94.06400000 93.54059862 0.30624435 35979 1401753600 2014.06.03 00:00 93.91400000 93.95600000 93.71100000 94.00700000 93.58016065 0.31513823 33249 1401840000 2014.06.04 00:00 93.96900000 93.88000000 93.60500000 93.99700000 93.60871678 0.32122448 36560 1401926400 2014.06.05 00:00 93.89500000 93.71500000 93.44500000 93.97300000 93.61883899 0.31883626 39132 1402012800 2014.06.06 00:00 93.73400000 93.76900000 93.43100000 93.86400000 93.63314004 0.31704374 36066 1402272000 2014.06.09 00:00 93.74200000 94.00300000 93.69400000 94.10000000 93.66836480 0.33015249 27570 1402358400 2014.06.10 00:00 93.99600000 93.85800000 93.68500000 94.05300000 93.68642529 0.33487253 33315 1402444800 2014.06.11 00:00 93.84700000 93.90100000 93.54200000 93.93600000 93.70686098 0.34028937 34332 1402531200 2014.06.12 00:00 93.84300000 93.65300000 93.59700000 94.03700000 93.70173136 0.32602460 36526 1402617600 2014.06.13 00:00 93.71000000 93.94100000 93.64000000 94.05700000 93.72451885 0.32733683 36562 1402876800 2014.06.16 00:00 94.00000000 93.87700000 93.56800000 94.00100000 93.73904087 0.31507200 30785 1402963200 2014.06.17 00:00 93.89100000 94.03100000 93.83100000 94.20000000 93.76684650 0.25551150 30429 1403049600 2014.06.18 00:00 94.03600000 94.03200000 93.76900000 94.12700000 93.79209921 0.15873108 33182 1403136000 2014.06.19 00:00 93.99700000 94.20700000 93.96100000 94.26500000 93.83161357 0.14226900 33449 1403222400 2014.06.20 00:00 94.18400000 94.87200000 94.11400000 94.99300000 93.93069799 0.25457738 31359 1403481600 2014.06.23 00:00 94.87500000 94.95700000 94.81400000 95.09100000 94.02844104 0.34034934 27953 1403568000 2014.06.24 00:00 94.96800000 94.87800000 94.84700000 95.15800000 94.10935142 0.39500085 29070 1403654400 2014.06.25 00:00 94.90700000 95.01000000 94.74700000 95.03700000 94.19512748 0.43793772 30009 1403740800 2014.06.26 00:00 94.98700000 95.14400000 94.71300000 95.17000000 94.28549629 0.49533885 31600 1403827200 2014.06.27 00:00 95.12400000 95.11000000 94.75200000 95.15600000 94.36402045 0.52941044 31104 1404086400 2014.06.30 00:00 95.03200000 94.93000000 94.76600000 95.13700000 94.41792326 0.54527578 28965 1404172800 2014.07.01 00:00 94.95200000 95.47600000 94.88900000 95.51200000 94.51869248 0.60333917 29273 1404259200 2014.07.02 00:00 95.49300000 95.40000000 95.35900000 95.58000000 94.60262653 0.63483379 27108 1404345600 2014.07.03 00:00 95.42200000 96.08200000 95.37600000 96.22400000 94.74351924 0.71125357 31320 1404432000 2014.07.04 00:00 96.07400000 95.82800000 95.73500000 96.11500000 94.84680312 0.73839380 18645 1404691200 2014.07.07 00:00 95.82200000 95.33800000 95.32300000 95.87800000 94.89358378 0.73154390 24174 1404777600 2014.07.08 00:00 95.34600000 95.10300000 95.01300000 95.38000000 94.91352818 0.69879682 27349 1404864000 2014.07.09 00:00 95.10000000 95.40300000 95.04800000 95.53600000 94.96014454 0.67517664 28603 1404950400 2014.07.10 00:00 95.40800000 95.14300000 94.67200000 95.43300000 94.97755935 0.61088054 33502 1405036800 2014.07.11 00:00 95.12300000 94.38500000 94.38000000 95.32100000 94.92112512 0.58158867 29132 1405296000 2014.07.14 00:00 94.39900000 94.77300000 94.34100000 94.84700000 94.90701797 0.53609782 26103 1405382400 2014.07.15 00:00 94.76800000 94.50300000 94.34800000 94.80400000 94.86854007 0.51772262 33047 1405468800 2014.07.16 00:00 94.50300000 94.64300000 94.23100000 94.83200000 94.84706006 0.49421094 30191 1405555200 2014.07.17 00:00 94.63300000 93.98800000 93.98200000 94.65800000 94.76524482 0.54798043 33871 1405641600 2014.07.18 00:00 94.02200000 94.37700000 93.90800000 94.58700000 94.72826912 0.57246716 33948 1405900800 2014.07.21 00:00 94.38800000 94.40800000 94.19500000 94.49700000 94.69776730 0.58949164 22687 1405987200 2014.07.22 00:00 94.39700000 94.47300000 94.39200000 94.57200000 94.67636089 0.60063796 30377 1406073600 2014.07.23 00:00 94.47300000 94.57300000 94.43900000 94.67400000 94.66651700 0.60108018 28965 1406160000 2014.07.24 00:00 94.57300000 94.73800000 94.44300000 94.88400000 94.67332490 0.58869500 29848 1406246400 2014.07.25 00:00 94.73300000 94.14100000 94.04100000 94.77900000 94.62262729 0.61258018 31478 1406505600 2014.07.28 00:00 94.07700000 94.31300000 94.07700000 94.33300000 94.59313898 0.62438991 25617 1406592000 2014.07.29 00:00 94.30800000 94.09300000 93.99000000 94.37700000 94.54550669 0.61965131 32375 1406678400 2014.07.30 00:00 94.07800000 94.26800000 93.99300000 94.46000000 94.51907749 0.60140624 39447 1406764800 2014.07.31 00:00 94.25300000 94.24800000 94.13400000 94.47800000 94.49326058 0.49998000 39313 1406851200 2014.08.01 00:00 94.25600000 93.90900000 93.81200000 94.31700000 94.43761672 0.43171820 44775 1407110400 2014.08.04 00:00 93.91300000 94.04300000 93.77500000 94.06700000 94.40003417 0.39742740 26392 1407196800 2014.08.05 00:00 94.02800000 93.58800000 93.42300000 94.07400000 94.32269758 0.41504634 34903 1407283200 2014.08.06 00:00 93.58800000 93.50800000 93.13400000 93.69100000 94.24510734 0.38792747 39000 1407369600 2014.08.07 00:00 93.51700000 93.43300000 93.34100000 93.82600000 94.16776378 0.38116924 40105 1407456000 2014.08.08 00:00 93.42800000 92.95500000 92.75600000 93.45300000 94.05226247 0.47478261 47343 1407715200 2014.08.11 00:00 93.10800000 93.55300000 92.96600000 93.58100000 94.00471366 0.46641636 29615 1407801600 2014.08.12 00:00 93.54600000 93.59300000 93.33800000 93.64400000 93.96550284 0.46699712 30388 1407888000 2014.08.13 00:00 93.59800000 93.81800000 93.55800000 93.87400000 93.95145495 0.44431826 32448 1407974400 2014.08.14 00:00 93.82300000 93.96300000 93.80500000 94.06800000 93.95255448 0.44413242 30822 1408060800 2014.08.15 00:00 93.95800000 93.94100000 93.55000000 94.51100000 93.95145405 0.43394664 36205 1408320000 2014.08.18 00:00 93.97800000 94.19200000 93.93300000 94.27000000 93.97436319 0.42495501 26244 1408406400 2014.08.19 00:00 94.19300000 94.05300000 93.94800000 94.23500000 93.98185241 0.41102639 29004 1408492800 2014.08.20 00:00 94.04800000 94.57300000 94.02400000 94.66000000 94.03815218 0.41968134 37417 1408579200 2014.08.21 00:00 94.61700000 94.89300000 94.49800000 94.90900000 94.11956626 0.45664888 33184 1408665600 2014.08.22 00:00 94.89300000 94.87400000 94.45300000 95.05900000 94.19141709 0.51055473 35051 1408924800 2014.08.25 00:00 95.02100000 94.72300000 94.65400000 95.21500000 94.24204403 0.54303038 29827 1409011200 2014.08.26 00:00 94.71800000 95.00800000 94.54200000 95.13900000 94.31499222 0.59619928 33171 1409097600 2014.08.27 00:00 94.99800000 95.59800000 94.98300000 95.95300000 94.43718344 0.70670045 39553 1409184000 2014.08.28 00:00 95.59800000 95.48800000 95.31200000 95.73700000 94.53726121 0.78312081 36509 1409270400 2014.08.29 00:00 95.52300000 95.64800000 95.47600000 96.08800000 94.64304585 0.84999309 34573 1409529600 2014.09.01 00:00 95.78800000 95.97800000 95.72700000 96.03800000 94.77018434 0.93778376 21254 1409616000 2014.09.02 00:00 95.97800000 96.14800000 95.90300000 96.29400000 94.90140488 0.99669093 38452 1409702400 2014.09.03 00:00 96.15300000 96.24300000 95.96100000 96.49000000 95.02917585 1.03490593 40543 1409788800 2014.09.04 00:00 96.22300000 96.77600000 96.13000000 96.99600000 95.19554005 1.09537302 43016 1409875200 2014.09.05 00:00 96.77800000 96.54900000 96.13700000 97.07000000 95.32444100 1.05473275 43991 1410134400 2014.09.08 00:00 96.54800000 96.62300000 96.39400000 96.67100000 95.44811328 1.04988020 42460 1410220800 2014.09.09 00:00 96.60300000 96.68800000 96.28000000 96.78000000 95.56619773 1.02888245 47509 1410307200 2014.09.10 00:00 96.66800000 97.68300000 96.66800000 97.71100000 95.76779795 1.09744376 51024 1410393600 2014.09.11 00:00 97.67300000 97.03300000 96.75900000 97.69300000 95.88829338 1.08070925 56432 1410480000 2014.09.12 00:00 96.99800000 96.78700000 96.63000000 97.16600000 95.97388449 1.02222395 51476 1410739200 2014.09.15 00:00 96.65300000 96.96800000 96.60200000 97.08600000 96.06856216 0.97744132 41769 1410825600 2014.09.16 00:00 96.96300000 97.62800000 96.76500000 97.70500000 96.21708005 0.94230049 54800 1410912000 2014.09.17 00:00 97.62300000 98.52300000 97.56300000 98.55200000 96.43669147 1.01663610 52488 1410998400 2014.09.18 00:00 98.43800000 99.35800000 98.33300000 99.40200000 96.71491133 1.17229116 55049 1411084800 2014.09.19 00:00 99.37300000 99.57400000 99.06300000 99.81300000 96.98720549 1.29147975 58654 1411344000 2014.09.22 00:00 99.43300000 98.53300000 98.51800000 99.65100000 97.13442401 1.25145294 48831 1411430400 2014.09.23 00:00 98.52800000 98.28300000 98.18300000 98.73400000 97.24381220 1.19344730 48798 1411516800 2014.09.24 00:00 98.30100000 98.58800000 97.77300000 98.66700000 97.37183009 1.18015275 51234 1411603200 2014.09.25 00:00 98.59300000 97.86800000 97.82400000 98.72200000 97.41908437 1.10890106 58654 1411689600 2014.09.26 00:00 97.86300000 97.92600000 97.66800000 98.28500000 97.46736205 1.03988643 53022 1411948800 2014.09.29 00:00 97.97500000 98.05800000 97.85300000 98.36600000 97.52361328 0.98846117 54914 1412035200 2014.09.30 00:00 98.06300000 97.91300000 97.79700000 98.37500000 97.56069773 0.93797110 54336 1412121600 2014.10.01 00:00 97.89300000 97.53300000 97.46900000 98.11900000 97.55805985 0.89106059 61275 1412208000 2014.10.02 00:00 97.51800000 97.16300000 96.76300000 98.11500000 97.52043510 0.88776148 74152 1412294400 2014.10.03 00:00 97.16300000 97.57700000 97.06500000 97.70100000 97.52582224 0.85903880 54062 1412553600 2014.10.06 00:00 97.51300000 97.69800000 97.30700000 97.81900000 97.54222012 0.82926856 51841 1412640000 2014.10.07 00:00 97.70300000 96.66300000 96.61700000 97.74600000 97.45848487 0.86683224 68771 1412726400 2014.10.08 00:00 96.66300000 97.28300000 96.57500000 97.47600000 97.44177202 0.87390597 75327 1412812800 2014.10.09 00:00 97.28300000 96.39300000 96.36500000 97.48900000 97.34188897 0.94607493 76103 1412899200 2014.10.10 00:00 96.38800000 96.03600000 95.98700000 96.66200000 97.21751860 1.04352824 70819 1413158400 2014.10.13 00:00 96.04000000 95.39800000 95.37900000 96.05400000 97.04423111 1.20355549 59066 1413244800 2014.10.14 00:00 95.39300000 94.75400000 94.46500000 95.83600000 96.82611386 1.40165418 76554 1413331200 2014.10.15 00:00 94.75100000 94.12100000 93.38000000 94.94900000 96.56848397 1.58607766 92704 1413417600 2014.10.16 00:00 94.09300000 94.41900000 92.90400000 94.61000000 96.36377121 1.61636220 95106 1413504000 2014.10.17 00:00 94.43000000 94.77200000 94.22500000 95.15900000 96.21217395 1.54729454 70298 1413763200 2014.10.20 00:00 94.93000000 94.75400000 94.62700000 95.33000000 96.07330024 1.54103559 61799 1413849600 2014.10.21 00:00 94.74700000 95.34300000 94.35000000 95.35300000 96.00374784 1.49108043 64223 1413936000 2014.10.22 00:00 95.34500000 95.35700000 94.96000000 95.86800000 95.94215281 1.39890830 62397 1414022400 2014.10.23 00:00 95.30400000 96.38100000 95.14600000 96.42000000 95.98394778 1.32471809 66885 1414108800 2014.10.24 00:00 96.37400000 96.19700000 96.03000000 96.54000000 96.00423847 1.24923684 59257 1414368000 2014.10.27 00:00 96.46200000 95.84900000 95.69800000 96.46200000 95.98945385 1.16334239 56134 1414454400 2014.10.28 00:00 95.83600000 96.84900000 95.81300000 96.87000000 96.07131539 1.09811618 61018 1414540800 2014.10.29 00:00 96.83800000 97.36400000 96.68800000 97.37200000 96.19442821 1.10033345 63145 1414627200 2014.10.30 00:00 97.30200000 97.59300000 97.20600000 97.84300000 96.32762552 1.14912764 77849 1414713600 2014.10.31 00:00 97.60000000 99.71800000 97.51300000 99.86600000 96.65051833 1.42759238 96969 1414972800 2014.11.03 00:00 100.09400000 100.38700000 99.68800000 100.96500000 97.00637373 1.75227158 83180 1415059200 2014.11.04 00:00 100.35400000 99.56800000 99.28200000 100.37300000 97.25033813 1.93260607 85202 1415145600 2014.11.05 00:00 99.51300000 100.67700000 99.45800000 100.76600000 97.57668688 2.20346896 92193 1415232000 2014.11.06 00:00 100.66600000 100.83300000 100.06300000 101.20300000 97.88681194 2.42525082 100285 1415318400 2014.11.07 00:00 100.83700000 101.13000000 100.47600000 101.48400000 98.19568699 2.61428621 91736 1415577600 2014.11.10 00:00 101.05300000 100.91300000 100.52300000 101.34100000 98.45447871 2.70509879 70800 1415664000 2014.11.11 00:00 100.88200000 102.11800000 100.81500000 102.21400000 98.80338550 2.81783706 77712 1415750400 2014.11.12 00:00 102.10600000 101.98700000 101.42400000 102.32500000 99.10658688 2.80408062 85465 1415836800 2014.11.13 00:00 102.04900000 101.81100000 101.58800000 102.34200000 99.36415003 2.74207431 74700 1415923200 2014.11.14 00:00 101.78700000 103.00200000 101.68200000 103.21700000 99.71061194 2.75205173 80492 1416182400 2014.11.17 00:00 103.21400000 103.11900000 102.41000000 103.65500000 100.03522032 2.70033859 79010 1416268800 2014.11.18 00:00 103.12800000 103.42700000 102.98800000 103.78700000 100.35824696 2.66046275 72392 1416355200 2014.11.19 00:00 103.41000000 104.00600000 103.18000000 104.07700000 100.70565201 2.60011395 78174 1416441600 2014.11.20 00:00 103.98700000 104.56400000 103.93800000 104.71100000 101.07311372 2.61057639 86635 1416528000 2014.11.21 00:00 104.51100000 104.88800000 103.88000000 105.31500000 101.43643623 2.55856232 88874 1416787200 2014.11.24 00:00 104.91200000 104.81000000 104.64900000 105.29200000 101.75772801 2.37832096 57883 1416873600 2014.11.25 00:00 104.81300000 104.76300000 104.25200000 104.97700000 102.04394439 2.22295514 77256 1416960000 2014.11.26 00:00 104.77200000 104.66100000 104.23600000 104.86700000 102.29318778 2.04299738 66877 1417046400 2014.11.27 00:00 104.65000000 103.84000000 103.73800000 104.67600000 102.44050323 1.77380371 59153 1417132800 2014.11.28 00:00 103.88000000 103.84600000 103.57100000 104.28200000 102.57436007 1.67878268 76790 1417392000 2014.12.01 00:00 103.84900000 104.51200000 103.45900000 104.55000000 102.75889721 1.63459770 89149 1417478400 2014.12.02 00:00 104.47300000 104.50100000 104.39400000 104.93100000 102.92481176 1.48510724 72572 1417564800 2014.12.03 00:00 104.50000000 105.37800000 104.46700000 105.49300000 103.15844873 1.44354209 74873 1417651200 2014.12.04 00:00 105.37200000 105.22300000 104.90400000 105.69900000 103.35507266 1.37177153 77939 1417737600 2014.12.05 00:00 105.21400000 106.17900000 105.10100000 106.41600000 103.62401812 1.35067188 74826 1417996800 2014.12.08 00:00 106.31400000 105.13700000 104.93600000 106.50900000 103.76811164 1.20754533 81524 1418083200 2014.12.09 00:00 105.11500000 104.55500000 103.45800000 105.27100000 103.84305338 1.13679331 95252 1418169600 2014.12.10 00:00 104.54800000 102.59300000 102.53900000 104.65600000 103.72400068 1.14326342 101809 1418256000 2014.12.11 00:00 102.59700000 102.98100000 102.42300000 103.67000000 103.65323871 1.11269671 95055 1418342400 2014.12.12 00:00 103.06400000 102.64700000 102.05000000 103.33600000 103.55740645 1.18199552 90136 1418601600 2014.12.15 00:00 102.37000000 100.92200000 100.90000000 102.82300000 103.30641536 1.45124347 94541 1418688000 2014.12.16 00:00 100.93100000 100.10000000 99.13300000 101.27000000 103.00104247 1.77187161 102548 1418774400 2014.12.17 00:00 100.11800000 101.96000000 99.94700000 102.06000000 102.90189557 1.82535015 94858 1418860800 2014.12.18 00:00 101.98300000 102.62800000 101.71900000 102.78800000 102.87581028 1.80149468 86597 1418947200 2014.12.19 00:00 102.56400000 102.92400000 102.34600000 103.22500000 102.88039977 1.74225034 75416 1419206400 2014.12.22 00:00 102.93600000 103.19700000 102.77200000 103.47800000 102.91055218 1.67634861 51708 1419292800 2014.12.23 00:00 103.16000000 103.86800000 103.10200000 103.98900000 103.00173768 1.60317016 44478 1419379200 2014.12.24 00:00 103.84900000 103.60200000 103.43100000 103.92600000 103.05890552 1.54706874 34191 1419552000 2014.12.26 00:00 103.36800000 103.50200000 103.28600000 103.76700000 103.10110500 1.52846645 28627 1419811200 2014.12.29 00:00 103.51000000 103.63800000 103.41500000 103.84800000 103.15223785 1.51144303 49597 1419897600 2014.12.30 00:00 103.54700000 102.83100000 102.27100000 103.68900000 103.12164377 1.48808196 59740 1419984000 2014.12.31 00:00 102.79200000 102.92900000 102.79000000 103.66500000 103.10329675 1.45926362 39391 1420156800 2015.01.02 00:00 102.98700000 102.22400000 102.18900000 103.49200000 103.01955420 1.38909652 42982 1420416000 2015.01.05 00:00 102.13400000 101.71200000 101.23900000 102.25200000 102.89502523 1.33587392 77938 1420502400 2015.01.06 00:00 101.62600000 99.98900000 99.90700000 101.70500000 102.61826092 1.27849205 86406 1420588800 2015.01.07 00:00 99.98800000 100.91600000 99.98800000 101.17300000 102.45614083 1.20232708 91162 1420675200 2015.01.08 00:00 100.87400000 101.11000000 100.82100000 101.58000000 102.32793694 1.13834755 79715 1420761600 2015.01.09 00:00 101.11700000 99.87200000 99.77300000 101.35500000 102.09403819 1.25629810 82799 1421020800 2015.01.12 00:00 99.70000000 98.82900000 98.78700000 100.43700000 101.78308217 1.44621104 73695 1421107200 2015.01.13 00:00 98.77000000 98.59900000 98.16000000 99.43200000 101.47983625 1.62594462 95472 1421193600 2015.01.14 00:00 98.53300000 98.16500000 97.10200000 98.68300000 101.16413756 1.83626377 101388 1421280000 2015.01.15 00:00 98.16600000 97.08300000 97.08200000 98.77800000 100.77545779 2.13161557 108842 1421366400 2015.01.16 00:00 97.04600000 98.06000000 96.67800000 98.33000000 100.51684276 2.27424203 102142 1421625600 2015.01.19 00:00 98.00500000 98.43600000 97.64600000 98.57100000 100.31866726 2.32938729 72219 1421712000 2015.01.20 00:00 98.48200000 98.05000000 97.72100000 99.06100000 100.10260371 2.36894560 90144 1421798400 2015.01.21 00:00 98.05900000 95.57400000 95.06000000 98.10600000 99.67130812 2.57754803 93623 1421884800 2015.01.22 00:00 95.57500000 95.66500000 94.87500000 95.77300000 99.28975497 2.64425182 88169 1421971200 2015.01.23 00:00 95.64200000 94.70400000 94.65500000 96.09500000 98.85301640 2.75147111 79863 1422230400 2015.01.26 00:00 94.46500000 94.94900000 94.11400000 95.42700000 98.48120531 2.76107783 70578 1422316800 2015.01.27 00:00 94.91700000 95.06300000 94.23200000 95.26000000 98.15566195 2.67419235 76936 1422403200 2015.01.28 00:00 95.00500000 93.77300000 93.56800000 95.20700000 97.73826557 2.70204097 84114 1422489600 2015.01.29 00:00 93.74300000 93.70300000 93.31800000 94.29900000 97.35395457 2.64224264 77636 1422576000 2015.01.30 00:00 93.69000000 92.47200000 91.73500000 93.92700000 96.88900651 2.68084313 82299 1422835200 2015.02.02 00:00 92.15700000 93.56400000 92.11300000 93.62000000 96.57233923 2.58884545 75457 1422921600 2015.02.03 00:00 93.47300000 94.68800000 92.44300000 94.89500000 96.39287835 2.52210120 85920 1423008000 2015.02.04 00:00 94.68900000 93.22300000 93.05200000 95.02100000 96.09098517 2.42134489 84230 1423094400 2015.02.05 00:00 93.27700000 94.45600000 93.10800000 94.81700000 95.93527230 2.17169597 78850 1423180800 2015.02.06 00:00 94.47900000 95.11600000 94.05200000 95.52400000 95.85724636 1.98636550 75735 1423440000 2015.02.09 00:00 94.90600000 95.15000000 94.63300000 95.53100000 95.78988957 1.86783925 69491 1423526400 2015.02.10 00:00 95.10700000 94.85300000 94.47200000 95.79100000 95.70066199 1.75081696 74769 1423612800 2015.02.11 00:00 94.85600000 95.36100000 94.70300000 95.46300000 95.66831323 1.65407101 70861 1423699200 2015.02.12 00:00 95.36000000 95.15800000 94.37900000 95.69500000 95.61971197 1.61124581 85238 1423785600 2015.02.13 00:00 95.18000000 95.39100000 94.72500000 95.58200000 95.59792988 1.50765958 74466 1424044800 2015.02.16 00:00 95.23400000 95.03000000 94.76600000 95.47100000 95.54384132 1.34265858 49006 1424131200 2015.02.17 00:00 95.05300000 96.20600000 94.81100000 96.41500000 95.60690405 1.27294762 75865 1424217600 2015.02.18 00:00 96.20700000 95.37200000 95.33800000 96.33100000 95.58453223 1.25809078 69718 1424304000 2015.02.19 00:00 95.30100000 95.17500000 94.71600000 95.41100000 95.54552916 1.23331419 71927 1424390400 2015.02.20 00:00 95.17600000 94.92000000 94.17400000 95.52400000 95.48595496 1.18565566 72739 1424649600 2015.02.23 00:00 94.98300000 94.49200000 94.26200000 95.03600000 95.39129258 1.13711303 62741 1424736000 2015.02.24 00:00 94.48500000 95.24500000 94.16500000 95.29100000 95.37735995 1.12637914 75646 1424822400 2015.02.25 00:00 95.20500000 95.55200000 95.07500000 95.87400000 95.39399234 1.07818866 71268 1424908800 2015.02.26 00:00 95.56400000 95.40400000 95.15800000 95.86400000 95.39494545 1.01023626 78006 1424995200 2015.02.27 00:00 95.35100000 95.63500000 95.29000000 95.84800000 95.41780779 0.78414292 75763 1425254400 2015.03.02 00:00 95.66800000 95.80300000 95.38700000 95.98200000 95.45449276 0.68868584 60307 1425340800 2015.03.03 00:00 95.79900000 95.80500000 95.45500000 96.26600000 95.48787440 0.68654229 73907 1425427200 2015.03.04 00:00 95.80100000 96.34200000 95.31200000 96.48600000 95.56921970 0.53359705 71914 1425513600 2015.03.05 00:00 96.30100000 96.18200000 95.95200000 96.81800000 95.62757973 0.51339517 73126 1425600000 2015.03.06 00:00 96.18000000 95.69100000 95.62700000 96.36500000 95.63361975 0.50300338 74649 1425859200 2015.03.09 00:00 95.74400000 96.08200000 95.64800000 96.35800000 95.67632263 0.51564623 69177 1425945600 2015.03.10 00:00 96.08900000 95.45700000 95.43600000 96.47200000 95.65543476 0.47760480 94562 1426032000 2015.03.11 00:00 95.44800000 95.24100000 94.89600000 95.87900000 95.61596479 0.47156095 91334 1426118400 2015.03.12 00:00 95.22700000 95.59200000 95.20200000 95.73400000 95.61368243 0.45992232 88912 1426204800 2015.03.13 00:00 95.52800000 94.99700000 94.52900000 95.64400000 95.55495077 0.46847586 82865 1426464000 2015.03.16 00:00 94.86200000 94.97100000 94.63000000 95.23500000 95.49933641 0.46971675 74468 1426550400 2015.03.17 00:00 95.00100000 94.89800000 94.70900000 95.14800000 95.44206627 0.45885684 70946 1426636800 2015.03.18 00:00 94.85700000 95.51500000 94.38200000 96.02300000 95.44901234 0.45881241 82427 1426723200 2015.03.19 00:00 95.59800000 94.97500000 94.74400000 95.75200000 95.40386831 0.46819743 102933 1426809600 2015.03.20 00:00 94.94600000 95.59700000 94.94600000 95.86800000 95.42226180 0.45511883 82687 1427068800 2015.03.23 00:00 95.46200000 95.59700000 95.12700000 95.89800000 95.43890354 0.40263275 86084 1427155200 2015.03.24 00:00 95.58600000 95.84500000 95.44200000 95.97900000 95.47757939 0.40085061 87517 1427241600 2015.03.25 00:00 95.79400000 95.43700000 95.25600000 95.86000000 95.47371469 0.40135624 76075 1427328000 2015.03.26 00:00 95.42800000 95.48000000 95.06800000 95.77900000 95.47431329 0.40093183 92847 1427414400 2015.03.27 00:00 95.46900000 94.42100000 94.39200000 95.60000000 95.37399774 0.47898148 83161 1427673600 2015.03.30 00:00 94.52200000 94.71400000 94.41100000 94.93400000 95.31114081 0.50447447 69837 1427760000 2015.03.31 00:00 94.65000000 94.70700000 93.74700000 94.82800000 95.25360359 0.52210602 79478 1427846400 2015.04.01 00:00 94.64500000 94.84900000 94.31600000 95.02000000 95.21506991 0.47703845 87097 1427932800 2015.04.02 00:00 94.85000000 95.31100000 94.55700000 95.37800000 95.22420611 0.42471038 67441 1428019200 2015.04.03 00:00 95.28800000 95.19200000 94.84600000 95.56600000 95.22113886 0.41190552 38749 1428278400 2015.04.06 00:00 95.29700000 95.75000000 95.16800000 95.76900000 95.27150659 0.38537389 46542 1428364800 2015.04.07 00:00 95.69400000 96.15400000 95.65000000 96.49600000 95.35555358 0.44087306 68427 1428451200 2015.04.08 00:00 96.16000000 95.73400000 95.64000000 96.63600000 95.39159610 0.45511447 76406 1428537600 2015.04.09 00:00 95.72200000 95.82900000 95.38400000 95.90500000 95.43325361 0.47346210 70681 1428624000 2015.04.10 00:00 95.77000000 95.66500000 95.01900000 95.86300000 95.45532470 0.47147672 67591 1428883200 2015.04.13 00:00 95.58500000 95.36600000 94.91700000 95.68800000 95.44681758 0.45746224 68444 1428969600 2015.04.14 00:00 95.34300000 95.61100000 94.88900000 95.79900000 95.46245400 0.44459031 74208 1429056000 2015.04.15 00:00 95.60500000 96.92200000 94.91300000 96.94000000 95.60145838 0.56978267 84296 1429142400 2015.04.16 00:00 96.85100000 97.60700000 96.73600000 97.93100000 95.79246235 0.73974898 91257 1429228800 2015.04.17 00:00 97.60100000 97.11200000 96.84100000 98.42500000 95.91813260 0.82472360 82559 1429488000 2015.04.20 00:00 97.42600000 97.43300000 97.14800000 97.91500000 96.06240569 0.92578465 73122 1429574400 2015.04.21 00:00 97.44000000 97.41600000 97.19900000 97.74500000 96.19131943 1.01066617 75831 1429660800 2015.04.22 00:00 97.42300000 97.96900000 97.40000000 98.07600000 96.36062234 1.12128593 77944 1429747200 2015.04.23 00:00 97.96600000 98.44500000 97.66700000 98.69000000 96.55913450 1.25479487 83419 1429833600 2015.04.24 00:00 98.44000000 97.66600000 97.60100000 98.63100000 96.66455026 1.21602210 80124 1430092800 2015.04.27 00:00 97.55100000 98.48500000 97.52400000 98.68100000 96.83792643 1.24690341 76634 1430179200 2015.04.28 00:00 98.45700000 98.78600000 98.27900000 98.93100000 97.02345724 1.27123019 81916 1430265600 2015.04.29 00:00 98.77500000 99.02500000 98.63500000 99.48600000 97.21408036 1.29355207 87848 1430352000 2015.04.30 00:00 99.01800000 98.84900000 98.47800000 99.17400000 97.36978700 1.30419767 96964 1430438400 2015.05.01 00:00 98.83600000 98.70600000 98.40500000 99.17700000 97.49704538 1.26717428 69169 1430697600 2015.05.04 00:00 98.87700000 99.32200000 98.54900000 99.37200000 97.67085058 1.29684797 61965 1430784000 2015.05.05 00:00 99.29600000 99.31700000 99.02400000 100.00000000 97.82762671 1.32686866 73405 1430870400 2015.05.06 00:00 99.29500000 99.15800000 98.95900000 99.91200000 97.95432893 1.29212085 79630 1430956800 2015.05.07 00:00 99.15200000 98.71500000 98.23200000 99.28300000 98.02677380 1.22018647 84742 1431043200 2015.05.08 00:00 98.68000000 99.10700000 98.65200000 99.43500000 98.12965248 1.12868546 81109 1431302400 2015.05.11 00:00 99.02700000 99.23100000 98.72500000 99.39800000 98.23454272 0.96937275 65752 1431388800 2015.05.12 00:00 99.22000000 99.73500000 99.19900000 100.03800000 98.37744341 0.81661508 73040 1431475200 2015.05.13 00:00 99.72500000 99.63600000 99.38900000 100.08900000 98.49730595 0.77750462 74296 1431561600 2015.05.14 00:00 99.62200000 99.42800000 99.21000000 99.91400000 98.58594348 0.76431881 73071 1431648000 2015.05.15 00:00 99.40600000 99.36100000 99.09500000 99.77500000 98.65975838 0.69353517 70366 1431907200 2015.05.18 00:00 99.27200000 98.65200000 98.51400000 99.56100000 98.65901949 0.63720451 61899 1431993600 2015.05.19 00:00 98.65800000 98.65400000 98.33300000 98.89800000 98.65854144 0.57360127 72750 1432080000 2015.05.20 00:00 98.65700000 99.38900000 98.60200000 99.51000000 98.72810892 0.53997309 76673 1432166400 2015.05.21 00:00 99.39200000 99.18800000 98.90200000 99.50200000 98.77190807 0.52387384 70832 1432252800 2015.05.22 00:00 99.19400000 98.95400000 98.63000000 99.30100000 98.78925016 0.45210056 69044 1432512000 2015.05.25 00:00 98.86100000 98.70500000 98.62200000 99.03900000 98.78122634 0.45288719 39768 1432598400 2015.05.26 00:00 98.70600000 99.02100000 98.63700000 99.46500000 98.80406192 0.43999267 76051 1432684800 2015.05.27 00:00 98.98100000 99.29800000 98.92400000 99.50300000 98.85110365 0.41918693 78099 1432771200 2015.05.28 00:00 99.26700000 99.67000000 99.11000000 99.80400000 98.92909377 0.40838853 84430 1432857600 2015.05.29 00:00 99.66900000 99.72800000 99.00300000 99.81400000 99.00518008 0.39840069 76916 1433116800 2015.06.01 00:00 99.70700000 99.65000000 99.13000000 99.77300000 99.06659150 0.38816332 71445 1433203200 2015.06.02 00:00 99.63900000 100.05800000 99.49800000 100.21800000 99.16101136 0.40959614 85278 1433289600 2015.06.03 00:00 100.03100000 99.75700000 99.65100000 100.07300000 99.21777218 0.41632899 80620 1433376000 2015.06.04 00:00 99.75900000 99.46500000 99.39900000 99.98700000 99.24131769 0.39851165 82437 1433462400 2015.06.05 00:00 99.44800000 101.02700000 99.44800000 101.03300000 99.41138267 0.53100761 78732 1433721600 2015.06.08 00:00 100.93400000 100.30100000 100.27000000 101.00100000 99.49610813 0.56108100 73734 1433808000 2015.06.09 00:00 100.29800000 100.79000000 99.98400000 100.99600000 99.61933593 0.63314443 79747 1433894400 2015.06.10 00:00 100.77600000 100.09500000 99.50900000 100.90700000 99.66463727 0.64779610 88066 1433980800 2015.06.11 00:00 100.09900000 100.37200000 99.92600000 100.59500000 99.73200515 0.67394061 73138 1434067200 2015.06.12 00:00 100.38500000 100.24600000 100.02300000 100.66500000 99.78095704 0.68618528 60338 1434326400 2015.06.15 00:00 99.99100000 100.12900000 99.89000000 100.39100000 99.81410399 0.64652765 50886 1434412800 2015.06.16 00:00 100.11800000 100.32900000 99.93900000 100.41700000 99.86314170 0.60572794 47052 1434499200 2015.06.17 00:00 100.32600000 100.95000000 100.24500000 101.00800000 99.96665202 0.64851874 62773 1434585600 2015.06.18 00:00 100.85400000 100.57500000 100.41500000 101.14600000 100.02458992 0.64292852 75646 1434672000 2015.06.19 00:00 100.54600000 99.95700000 99.75600000 100.82200000 100.01815278 0.59672556 55670 1434931200 2015.06.22 00:00 100.20800000 100.21500000 99.95700000 100.82900000 100.03690014 0.51939482 57641 1435017600 2015.06.23 00:00 100.18900000 100.53000000 100.12000000 100.57500000 100.08386203 0.47036315 57771 1435104000 2015.06.24 00:00 100.48300000 99.99400000 99.84100000 100.85500000 100.07530374 0.43896330 59839 1435190400 2015.06.25 00:00 99.99100000 100.29700000 99.59700000 100.38200000 100.09641767 0.42559491 57156 1435276800 2015.06.26 00:00 100.28100000 100.54300000 99.79600000 100.59700000 100.13894932 0.41457216 54142 1435536000 2015.06.29 00:00 99.40700000 98.79500000 98.72500000 99.84200000 100.01095415 0.53635570 85719 1435622400 2015.06.30 00:00 98.78400000 98.01800000 97.61500000 99.04700000 99.82114899 0.75053068 68846 1435708800 2015.07.01 00:00 98.02700000 97.81900000 97.77000000 98.49900000 99.63046813 0.93627460 58148 1435795200 2015.07.02 00:00 97.81100000 98.09500000 97.51500000 98.15900000 99.48423307 1.05313270 62390 1435881600 2015.07.03 00:00 98.10200000 97.73400000 97.35200000 98.14000000 99.31754421 1.12814101 56850 1436140800 2015.07.06 00:00 96.85700000 96.86900000 96.60000000 97.57000000 99.08434952 1.31089050 71280 1436227200 2015.07.07 00:00 96.86000000 96.41200000 95.59600000 96.99200000 98.82984004 1.46793384 70393 1436313600 2015.07.08 00:00 96.40700000 94.69300000 94.54100000 96.44500000 98.43585528 1.82239082 85239 1436400000 2015.07.09 00:00 94.69400000 95.46600000 94.51800000 95.85800000 98.15301192 1.97681344 80271 1436486400 2015.07.10 00:00 95.49300000 96.82600000 95.42700000 96.91800000 98.02662983 1.98346916 60761 1436745600 2015.07.13 00:00 96.20100000 96.87600000 96.20100000 97.12200000 97.91704604 1.97635700 51541 1436832000 2015.07.14 00:00 96.85600000 96.93700000 96.34800000 96.98200000 97.82370832 1.93862807 51288 1436918400 2015.07.15 00:00 96.91000000 95.85000000 95.55800000 97.02100000 97.63573610 1.90078703 52435 1437004800 2015.07.16 00:00 95.83100000 95.75500000 95.66800000 96.05700000 97.45661838 1.86518743 55011 1437091200 2015.07.17 00:00 95.75200000 95.60500000 95.34000000 95.80700000 97.28027377 1.85549347 43567 1437350400 2015.07.20 00:00 95.57000000 95.61900000 95.47000000 95.84600000 97.12205722 1.79575381 35887 1437436800 2015.07.21 00:00 95.59900000 95.69700000 95.54800000 96.03900000 96.98633748 1.66846841 51777 1437523200 2015.07.22 00:00 95.63300000 95.10100000 94.96800000 95.72500000 96.80678153 1.59013422 44136 1437609600 2015.07.23 00:00 95.08600000 95.02900000 94.89100000 95.66300000 96.63746901 1.43720552 51710 1437696000 2015.07.24 00:00 94.97900000 94.91500000 94.48900000 95.24300000 96.47342434 1.18408892 38239 1437955200 2015.07.27 00:00 94.87400000 94.51500000 94.41300000 95.03300000 96.28690773 1.11981791 29922 1438041600 2015.07.28 00:00 94.52900000 95.59900000 94.37600000 95.70900000 96.22139271 1.05060382 35598 1438128000 2015.07.29 00:00 95.56500000 95.73900000 95.32100000 96.17000000 96.17545055 0.98309984 41372 1438214400 2015.07.30 00:00 95.71300000 95.46100000 95.33700000 95.93300000 96.10740764 0.87524825 43346 1438300800 2015.07.31 00:00 95.42900000 94.65700000 94.62400000 95.55200000 95.96927358 0.80015341 45251 1438560000 2015.08.03 00:00 94.62500000 94.26000000 94.16100000 94.75300000 95.80648562 0.79752165 34599 1438646400 2015.08.04 00:00 94.24500000 94.27100000 94.09300000 94.60000000 95.66024889 0.80674058 37256 1438732800 2015.08.05 00:00 94.26100000 94.73300000 94.13300000 95.01500000 95.57193948 0.78544258 45921 1438819200 2015.08.06 00:00 94.71000000 95.13000000 94.57700000 95.22700000 95.52985000 0.78475627 39105 1438905600 2015.08.07 00:00 95.13000000 94.55800000 94.48100000 95.45500000 95.43729286 0.74022063 40793 1439164800 2015.08.10 00:00 94.60700000 95.84600000 94.51300000 95.88200000 95.47621735 0.68396068 30917 1439251200 2015.08.11 00:00 95.77600000 95.38600000 94.98300000 96.01400000 95.46762522 0.59716555 55454 1439337600 2015.08.12 00:00 95.40400000 95.66800000 94.97200000 95.78700000 95.48670853 0.60228929 74761 1439424000 2015.08.13 00:00 95.70700000 95.26400000 95.00600000 95.97900000 95.46549820 0.58984084 64432 1439510400 2015.08.14 00:00 95.24600000 94.92500000 94.88400000 95.41200000 95.41402218 0.57313799 56737 1439769600 2015.08.17 00:00 94.86900000 95.06500000 94.64100000 95.22800000 95.38078197 0.55866279 36749 1439856000 2015.08.18 00:00 95.05200000 95.26800000 94.68500000 95.36300000 95.37004083 0.54878843 39742 1439942400 2015.08.19 00:00 95.24900000 94.29700000 94.17600000 95.38700000 95.26784646 0.54398578 48293 1440028800 2015.08.20 00:00 94.31800000 94.31600000 94.03600000 94.78000000 95.17719442 0.54486107 51088 1440115200 2015.08.21 00:00 94.25500000 92.59400000 92.45500000 94.42600000 94.93117590 0.73497926 52515 1440374400 2015.08.24 00:00 92.42900000 89.11500000 87.36000000 92.56700000 94.37725439 1.47352884 76473 1440460800 2015.08.25 00:00 89.10800000 89.10100000 88.81400000 91.34400000 93.87475397 1.90947023 83122 1440547200 2015.08.26 00:00 89.03500000 90.20400000 88.76500000 90.40800000 93.52515836 2.08805552 71779 1440633600 2015.08.27 00:00 90.15200000 91.68100000 90.07400000 92.05000000 93.34952423 2.11565408 60508 1440720000 2015.08.28 00:00 91.64200000 92.01600000 90.80500000 92.02200000 93.22252192 2.14026832 63024 1440979200 2015.08.31 00:00 91.94200000 92.24400000 90.84900000 92.42700000 93.12932936 2.15659067 43596 1441065600 2015.09.01 00:00 92.24100000 90.01900000 90.01500000 92.29200000 92.83310751 2.30231189 79980 1441152000 2015.09.02 00:00 90.10000000 90.67900000 89.99300000 91.14800000 92.62795442 2.35201911 52743 1441238400 2015.09.03 00:00 90.68200000 91.08600000 90.20900000 91.46400000 92.48110161 2.33642704 45442 1441324800 2015.09.04 00:00 91.06400000 89.64100000 89.52600000 91.15000000 92.21061575 2.41853891 50947 1441584000 2015.09.07 00:00 89.61700000 89.62700000 89.44000000 90.15500000 91.96455710 2.38345336 36422 1441670400 2015.09.08 00:00 89.60300000 90.68400000 89.32200000 90.90800000 91.84259928 2.28990360 49924 1441756800 2015.09.09 00:00 90.66400000 90.91700000 90.66400000 92.06400000 91.75444697 2.13991851 55905 1441843200 2015.09.10 00:00 90.93000000 91.00300000 90.35000000 91.85800000 91.68288059 1.99810281 62243 1441929600 2015.09.11 00:00 91.08400000 90.91100000 90.58300000 91.42800000 91.60936816 1.86509902 48533 1442188800 2015.09.14 00:00 90.87200000 90.63300000 90.32000000 91.25000000 91.51638071 1.69724372 44685 1442275200 2015.09.15 00:00 90.61500000 90.86300000 90.10300000 91.04000000 91.45415398 1.46560744 49760 1442361600 2015.09.16 00:00 90.88600000 91.53000000 90.69200000 91.71300000 91.46137741 1.32349461 46481 1442448000 2015.09.17 00:00 91.52200000 91.01700000 90.87900000 92.03500000 91.41905575 1.13931427 54625 1442534400 2015.09.18 00:00 91.00800000 90.72700000 90.66000000 91.73100000 91.35314568 1.07727758 67695 1442793600 2015.09.21 00:00 90.75800000 90.96400000 90.58500000 91.43800000 91.31608419 0.93612379 48546 1442880000 2015.09.22 00:00 90.94900000 90.50000000 90.14400000 91.07300000 91.23836188 0.77296074 43238 1442966400 2015.09.23 00:00 90.52700000 90.27600000 89.92800000 90.91300000 91.14670837 0.72639933 45187 1443052800 2015.09.24 00:00 90.23900000 90.20500000 88.99700000 90.37800000 91.05702186 0.70673138 59542 1443139200 2015.09.25 00:00 90.15300000 90.36700000 89.91900000 90.93800000 90.99130549 0.65877531 57654 1443398400 2015.09.28 00:00 90.32600000 89.52300000 89.45100000 90.48500000 90.85146687 0.60154447 56271 1443484800 2015.09.29 00:00 89.49000000 89.19800000 88.88000000 89.81400000 90.69399384 0.61930225 83299 1443571200 2015.09.30 00:00 89.18400000 90.05700000 89.17000000 90.09100000 90.63332776 0.61831280 81981 1443657600 2015.10.01 00:00 89.97600000 90.37300000 89.90000000 90.61300000 90.60853464 0.60581967 84743 1443744000 2015.10.02 00:00 90.37800000 91.12700000 89.71600000 91.24900000 90.65791229 0.58679587 82964 1444003200 2015.10.05 00:00 91.21200000 92.03500000 91.02000000 92.14200000 90.78906350 0.63754633 98102 1444089600 2015.10.06 00:00 92.00100000 92.21500000 91.61800000 92.33200000 90.92486698 0.73771409 82097 1444176000 2015.10.07 00:00 92.21900000 91.91100000 91.72700000 92.55000000 91.01878441 0.79399187 101854 1444262400 2015.10.08 00:00 91.85500000 92.13300000 91.63300000 92.28700000 91.12490018 0.86266008 94445 1444348800 2015.10.09 00:00 92.13200000 92.85600000 92.07500000 93.25800000 91.28976683 0.99230034 79995 1444608000 2015.10.12 00:00 92.70500000 92.34400000 92.19600000 93.16200000 91.39016999 1.04149513 40899 1444694400 2015.10.13 00:00 92.33000000 91.83600000 91.48800000 92.49500000 91.43262999 1.05386018 77992 1444780800 2015.10.14 00:00 91.86200000 91.86400000 91.60500000 92.18700000 91.47371285 1.07257118 92399 1444867200 2015.10.15 00:00 91.83300000 92.40900000 91.47000000 92.60400000 91.56278781 1.11804923 90819 1444953600 2015.10.16 00:00 92.44100000 92.49200000 92.04600000 92.68300000 91.65128421 1.15076462 63939 1445212800 2015.10.19 00:00 92.47900000 91.75900000 91.65000000 92.59300000 91.66154286 1.14414486 51272 1445299200 2015.10.20 00:00 91.78600000 92.33100000 91.53700000 92.68800000 91.72530068 1.14272735 74008 1445385600 2015.10.21 00:00 92.31200000 91.25900000 91.24100000 92.53500000 91.68089109 1.08906332 68922 1445472000 2015.10.22 00:00 91.24200000 92.19100000 91.07300000 92.21100000 91.72947289 1.05296375 70384 1445558400 2015.10.23 00:00 92.15700000 92.19700000 91.64600000 92.59500000 91.77399929 1.01973911 88097 1445817600 2015.10.26 00:00 92.21000000 92.03700000 91.73600000 92.23000000 91.79904697 0.89036390 72373 1445904000 2015.10.27 00:00 92.01600000 90.77400000 90.64700000 92.01600000 91.70142345 0.72019481 81170 1445990400 2015.10.28 00:00 90.78300000 91.77800000 90.58500000 92.06100000 91.70871646 0.61723715 89876 1446076800 2015.10.29 00:00 91.68100000 91.92900000 91.16500000 92.17300000 91.72969584 0.53246266 65713 1446163200 2015.10.30 00:00 91.92400000 92.33000000 91.40100000 92.47900000 91.78686767 0.50184260 99788 1446422400 2015.11.02 00:00 92.14500000 92.21200000 91.91700000 92.28200000 91.82735646 0.48858458 63567 1446508800 2015.11.03 00:00 92.19200000 92.69600000 91.93200000 92.91700000 91.91008442 0.48594096 74856 1446595200 2015.11.04 00:00 92.69200000 92.41700000 92.14400000 92.97700000 91.95836209 0.48345966 84001 1446681600 2015.11.05 00:00 92.42700000 92.44200000 92.15600000 92.73900000 92.00442284 0.48194665 84918 1446768000 2015.11.06 00:00 92.43100000 92.56900000 92.19000000 92.76700000 92.05819210 0.45308297 91349 1447027200 2015.11.09 00:00 92.66300000 92.70200000 92.60900000 93.24900000 92.11950713 0.46817034 84481 1447113600 2015.11.10 00:00 92.72800000 92.76000000 92.64300000 93.04000000 92.18050646 0.48453508 77460 1447200000 2015.11.11 00:00 92.76500000 92.61300000 92.52900000 92.97800000 92.22169632 0.48952319 63386 1447286400 2015.11.12 00:00 92.59900000 92.25300000 92.12600000 92.96800000 92.22467762 0.48799927 88323 1447372800 2015.11.13 00:00 92.25400000 92.02400000 91.89900000 92.40100000 92.20556547 0.48437210 74989 1447632000 2015.11.16 00:00 91.93400000 92.39500000 91.78100000 92.51900000 92.22360685 0.47658164 73633 1447718400 2015.11.17 00:00 92.39600000 92.65800000 92.37400000 92.78500000 92.26497763 0.48854551 92941 1447804800 2015.11.18 00:00 92.68700000 92.94100000 92.35500000 92.94400000 92.32936071 0.45944631 76413 1447891200 2015.11.19 00:00 92.89900000 92.47700000 92.28800000 93.08700000 92.34342159 0.46039128 95759 1447977600 2015.11.20 00:00 92.44500000 91.97400000 91.97100000 92.55500000 92.30823859 0.46457225 86410 1448236800 2015.11.23 00:00 92.03800000 91.89400000 91.66300000 92.33600000 92.26878729 0.47010189 75691 1448323200 2015.11.24 00:00 91.91200000 92.06800000 91.62600000 92.15100000 92.24966469 0.33914038 91089 1448409600 2015.11.25 00:00 92.08200000 92.30700000 91.87600000 92.35300000 92.25512520 0.32035965 84196 1448496000 2015.11.26 00:00 92.30600000 92.18700000 92.02300000 92.32200000 92.24863708 0.31529977 57203 1448582400 2015.11.27 00:00 92.05500000 91.79000000 91.70700000 92.27700000 92.20495736 0.34931180 54062 1448841600 2015.11.30 00:00 91.76200000 92.13400000 91.68400000 92.62600000 92.19819952 0.35281359 72194 1448928000 2015.12.01 00:00 92.10100000 91.96500000 91.79100000 92.51800000 92.17599004 0.34797606 92985 1449014400 2015.12.02 00:00 91.95600000 92.36400000 91.91200000 92.69600000 92.19389575 0.33897544 85126 1449100800 2015.12.03 00:00 92.35900000 91.79200000 91.60700000 92.77600000 92.15561996 0.35913924 92047 1449187200 2015.12.04 00:00 91.75600000 92.10900000 91.52500000 92.39000000 92.15117997 0.34868901 80684 1449446400 2015.12.07 00:00 92.09300000 91.38200000 91.11800000 92.17100000 92.07792473 0.38620212 65821 1449532800 2015.12.08 00:00 91.36300000 90.46800000 90.12600000 91.38500000 91.92459857 0.53161902 90861 1449619200 2015.12.09 00:00 90.50000000 89.43600000 89.09000000 90.59800000 91.68758918 0.79230079 82651 1449705600 2015.12.10 00:00 89.49700000 89.21000000 89.07400000 89.92900000 91.45162831 1.00865098 85175 1449792000 2015.12.11 00:00 89.20000000 87.86800000 87.72800000 89.51100000 91.11033037 1.35685249 80916 1450051200 2015.12.14 00:00 88.13800000 88.12800000 87.45600000 88.54100000 90.82629891 1.55704309 104291 1450137600 2015.12.15 00:00 88.15300000 88.57800000 87.91500000 88.89000000 90.61217520 1.64176245 83723 1450224000 2015.12.16 00:00 88.55500000 88.67300000 87.96600000 88.75600000 90.42749185 1.66358111 80017 1450310400 2015.12.17 00:00 88.62000000 87.91800000 87.77000000 88.84800000 90.18849263 1.75088263 93000 1450396800 2015.12.18 00:00 87.87100000 86.90400000 86.69100000 88.49100000 89.87568380 1.92678745 102863 1450656000 2015.12.21 00:00 86.98500000 86.79200000 86.36300000 87.26800000 89.58199963 2.06474514 71633 1450742400 2015.12.22 00:00 86.75200000 86.95200000 86.55900000 87.05200000 89.33152348 2.13213963 59204 1450828800 2015.12.23 00:00 86.95600000 87.25900000 86.61100000 87.41700000 89.13414029 2.12149479 48149 1450915200 2015.12.24 00:00 87.26000000 87.06200000 86.71000000 87.32100000 88.93679359 2.09970987 34607 1451260800 2015.12.28 00:00 86.67800000 86.57400000 86.49600000 87.07400000 88.71176563 2.10719147 42721 1451347200 2015.12.29 00:00 86.56700000 87.00500000 86.38100000 87.13600000 88.54921653 2.02362958 49819 1451433600 2015.12.30 00:00 86.99900000 86.81900000 86.56000000 87.14600000 88.38443400 1.93043426 43440 1451520000 2015.12.31 00:00 86.83700000 86.78300000 86.46700000 87.01300000 88.23191648 1.75686538 39496 1451865600 2016.01.04 00:00 86.98000000 85.59600000 85.18100000 86.98400000 87.98087681 1.66880408 97861 1451952000 2016.01.05 00:00 85.59900000 85.05300000 84.83300000 86.11100000 87.70203140 1.51505755 101238 1452038400 2016.01.06 00:00 85.10000000 84.15900000 83.90400000 85.24700000 87.36459984 1.45953030 116145 1452124800 2016.01.07 00:00 84.15300000 83.35200000 82.90400000 84.41600000 86.98244747 1.52503148 133979 1452211200 2016.01.08 00:00 83.37300000 82.83300000 82.74800000 84.31900000 86.58726200 1.67317246 101460 1452470400 2016.01.11 00:00 82.67000000 82.82600000 82.18500000 83.89600000 86.22904657 1.76806660 96282 1452556800 2016.01.12 00:00 82.85900000 82.48500000 82.11500000 83.19100000 85.87247071 1.92844060 107025 1452643200 2016.01.13 00:00 82.44400000 82.03500000 81.85300000 83.41600000 85.50699731 2.06613673 109790 1452729600 2016.01.14 00:00 82.01200000 82.15500000 81.56300000 82.37500000 85.18775947 2.10527573 114253 1452816000 2016.01.15 00:00 82.15000000 80.44200000 80.15000000 82.44600000 84.73578238 2.24296418 110354 1453075200 2016.01.18 00:00 79.98500000 80.57200000 79.97800000 81.05600000 84.33923167 2.34664194 71888 1453161600 2016.01.19 00:00 80.54000000 80.67000000 80.48800000 81.80900000 83.98978104 2.44856041 105789 1453248000 2016.01.20 00:00 80.69200000 80.62900000 78.94500000 80.85400000 83.66970665 2.51334829 143942 1453334400 2016.01.21 00:00 80.59000000 82.48700000 80.11800000 82.69700000 83.55706792 2.42882535 183932 1453420800 2016.01.22 00:00 82.51600000 84.04200000 82.21200000 84.04600000 83.60325193 2.28399003 148038 1453680000 2016.01.25 00:00 83.90000000 82.77200000 82.75900000 84.10800000 83.52408508 2.15343978 138281 1453766400 2016.01.26 00:00 82.81800000 83.85500000 82.19200000 84.44500000 83.55560079 2.04719328 139634 1453852800 2016.01.27 00:00 83.87000000 84.19200000 83.42100000 84.78200000 83.61621024 1.91431048 147015 1453939200 2016.01.28 00:00 84.13700000 84.67600000 83.93300000 85.30200000 83.71714259 1.82377005 165155 1454025600 2016.01.29 00:00 84.62600000 86.66300000 84.28800000 86.94900000 83.99770044 1.93113030 166923 1454284800 2016.02.01 00:00 86.74500000 86.73800000 85.84700000 87.04300000 84.25868135 2.12063110 127761 1454371200 2016.02.02 00:00 86.74700000 85.35200000 85.34300000 86.78200000 84.36280694 2.18350625 136260 1454457600 2016.02.03 00:00 85.34000000 85.53500000 84.48300000 86.20000000 84.47444437 2.25896903 170104 1454544000 2016.02.04 00:00 85.51300000 84.90100000 84.75700000 86.20900000 84.51506872 2.26863079 159690 1454630400 2016.02.05 00:00 84.89400000 83.92500000 83.91600000 85.30700000 84.45887170 2.21236718 132791 1454889600 2016.02.08 00:00 84.05900000 83.15900000 82.57400000 84.71600000 84.33507439 2.14243826 136475 1454976000 2016.02.09 00:00 83.09800000 83.01200000 81.90300000 83.68100000 84.20906731 2.06985170 180176 1455062400 2016.02.10 00:00 82.86400000 81.33100000 81.26200000 83.20200000 83.93496566 2.01724309 189760 1455148800 2016.02.11 00:00 81.36100000 80.64900000 79.26800000 81.55300000 83.62201655 2.03440218 153531 1455235200 2016.02.12 00:00 80.64400000 81.70100000 80.34100000 82.04400000 83.43906259 1.93625367 157615 1455494400 2016.02.15 00:00 81.76700000 82.81800000 81.75900000 82.99100000 83.37991377 1.83379038 159479 1455580800 2016.02.16 00:00 82.81900000 82.27400000 81.69800000 83.50400000 83.27458865 1.76086228 238140 1455667200 2016.02.17 00:00 82.27400000 83.43600000 81.58600000 83.63300000 83.28996116 1.65525819 243909 1455753600 2016.02.18 00:00 83.43900000 82.48300000 82.28100000 83.58100000 83.21310772 1.67493249 213293 1455840000 2016.02.19 00:00 82.48300000 81.72400000 81.36700000 82.56900000 83.07128794 1.73215655 204839 1456099200 2016.02.22 00:00 81.65900000 82.34700000 81.53400000 82.78400000 83.00230813 1.75822035 172603 1456185600 2016.02.23 00:00 82.34600000 81.26100000 81.03100000 82.46200000 82.83646926 1.83546608 213946 1456272000 2016.02.24 00:00 81.26100000 81.85000000 80.35300000 81.92700000 82.74251981 1.84934905 228200 1456358400 2016.02.25 00:00 81.85000000 83.49900000 81.55600000 83.59400000 82.81456554 1.78782513 231792 1456444800 2016.02.26 00:00 83.50100000 84.30100000 83.13300000 84.33100000 82.95613073 1.58155174 209997 1456704000 2016.02.29 00:00 84.25000000 83.19800000 83.08900000 84.27400000 82.97916590 1.33808793 212592 1456790400 2016.03.01 00:00 83.18900000 84.99500000 82.78200000 85.25300000 83.17115010 1.33106594 193438 1456876800 2016.03.02 00:00 84.99600000 84.56800000 84.25600000 85.21100000 83.30418342 1.29896299 177454 1456963200 2016.03.03 00:00 84.55700000 84.80000000 84.41900000 85.21900000 83.44664214 1.34783936 154828 1457049600 2016.03.04 00:00 84.80200000 85.44800000 84.37400000 85.75700000 83.63724765 1.49463710 163091 1457308800 2016.03.07 00:00 85.42100000 85.38500000 84.84100000 85.65300000 83.80370026 1.61155471 140914 1457395200 2016.03.08 00:00 85.38700000 83.97800000 83.83400000 85.40200000 83.82030023 1.60961180 174748 1457481600 2016.03.09 00:00 83.97900000 85.54800000 83.64200000 85.62400000 83.98484307 1.61994966 174607 1457568000 2016.03.10 00:00 85.54100000 84.79200000 84.10000000 86.13800000 84.06171516 1.47572006 213286 1457654400 2016.03.11 00:00 84.79500000 86.10200000 84.52800000 86.21800000 84.25602800 1.50661449 161125 1457913600 2016.03.14 00:00 86.16500000 85.82800000 85.37600000 86.22900000 84.40573962 1.55621404 129084 1458000000 2016.03.15 00:00 85.83100000 84.71700000 84.16900000 85.85000000 84.43538346 1.49117202 154694 1458086400 2016.03.16 00:00 84.69700000 85.92900000 84.61600000 85.95800000 84.57763266 1.54600765 149459 1458172800 2016.03.17 00:00 85.92800000 85.82700000 84.99000000 86.23400000 84.69662002 1.52574070 201099 1458259200 2016.03.18 00:00 85.82900000 85.69300000 85.35900000 86.28100000 84.79151335 1.40762003 158123 1458518400 2016.03.21 00:00 85.60600000 85.44600000 85.07600000 85.70400000 84.85384542 1.31321284 122572 1458604800 2016.03.22 00:00 85.44600000 86.10600000 84.79900000 86.20400000 84.97309823 1.07730657 163563 1458691200 2016.03.23 00:00 86.10600000 85.08100000 85.00100000 86.29400000 84.98337459 0.81961080 145269 1458777600 2016.03.24 00:00 85.08200000 85.21200000 84.56100000 85.35400000 85.00514844 0.74667601 135980 1458864000 2016.03.25 00:00 85.21300000 85.10900000 85.10900000 85.55500000 85.01503907 0.72784056 47559 1459123200 2016.03.28 00:00 85.19300000 86.02400000 85.16100000 86.07900000 85.11113058 0.60364657 94480 1459209600 2016.03.29 00:00 86.01700000 86.17600000 85.85500000 86.49800000 85.21254672 0.61192166 148662 1459296000 2016.03.30 00:00 86.17300000 86.69400000 85.80400000 87.11100000 85.35363751 0.63536236 157283 1459382400 2016.03.31 00:00 86.69500000 86.54800000 86.29400000 87.45600000 85.46738632 0.64856567 150844 1459468800 2016.04.01 00:00 86.54900000 85.75900000 85.25400000 86.70700000 85.49515905 0.64684121 160326 1459728000 2016.04.04 00:00 85.52400000 85.04400000 85.00400000 85.76600000 85.45219152 0.66118599 157413 1459814400 2016.04.05 00:00 85.00400000 83.97400000 83.52600000 85.15600000 85.31141137 0.70263001 196722 1459900800 2016.04.06 00:00 83.96800000 83.85000000 83.44500000 84.27300000 85.17222934 0.81749960 189464 1459987200 2016.04.07 00:00 83.81700000 82.29000000 81.70600000 84.04000000 84.89773131 1.12276922 212926 1460073600 2016.04.08 00:00 82.29200000 83.20500000 82.18500000 83.77300000 84.73651880 1.20957309 196966 1460332800 2016.04.11 00:00 83.14500000 83.66700000 82.72400000 83.81800000 84.63465987 1.24446459 228747 1460419200 2016.04.12 00:00 83.66300000 85.03600000 83.54800000 85.14300000 84.67288274 1.23277476 223633 1460505600 2016.04.13 00:00 85.04100000 85.28100000 84.95000000 85.71400000 84.73079867 1.18873271 191978 1460592000 2016.04.14 00:00 85.29200000 85.13500000 84.77200000 85.42800000 84.76929403 1.15620393 159022 1460678400 2016.04.15 00:00 85.13600000 84.86600000 84.22300000 85.68100000 84.77850412 1.13577525 138605 1460937600 2016.04.18 00:00 83.43300000 85.09100000 83.11000000 85.13800000 84.80826564 1.12243117 180584 1461024000 2016.04.19 00:00 85.09100000 86.16500000 85.02200000 86.53800000 84.93747843 1.11002459 161828 1461110400 2016.04.20 00:00 86.14700000 86.77300000 85.49900000 87.02200000 85.11229001 1.17264019 154368 1461196800 2016.04.21 00:00 86.77000000 85.92900000 85.90300000 86.94400000 85.19007191 1.18790118 164625 1461283200 2016.04.22 00:00 85.92600000 88.17800000 85.91500000 88.24100000 85.47463649 1.37278688 192313 1461542400 2016.04.25 00:00 88.32500000 87.69200000 87.34900000 88.36800000 85.68581397 1.48494816 161921 1461628800 2016.04.26 00:00 87.69000000 88.28900000 87.30000000 88.44800000 85.93373645 1.64277976 148835 1461715200 2016.04.27 00:00 88.28200000 88.42000000 87.90300000 88.55100000 86.17052345 1.79224719 163134 1461801600 2016.04.28 00:00 88.41500000 86.09100000 85.65900000 88.79900000 86.16294979 1.78767983 229140 1461888000 2016.04.29 00:00 86.08800000 84.68600000 84.66200000 86.21200000 86.02228791 1.76783407 185308 1462147200 2016.05.02 00:00 84.59500000 84.91100000 84.57000000 85.23500000 85.91645096 1.74206624 162358 1462233600 2016.05.03 00:00 84.91200000 83.75200000 83.56600000 84.96800000 85.71031278 1.71373746 162406 1462320000 2016.05.04 00:00 83.75600000 83.13300000 82.99200000 84.43600000 85.46485442 1.73734829 177836 1462406400 2016.05.05 00:00 83.13400000 83.43600000 83.09200000 83.74400000 85.27163019 1.66313650 148612 1462492800 2016.05.06 00:00 83.43600000 82.95800000 82.24600000 83.53800000 85.05128445 1.71989896 158619 1462752000 2016.05.09 00:00 82.65200000 83.56700000 82.63600000 83.79500000 84.90992403 1.76368993 157519 1462838400 2016.05.10 00:00 83.56600000 84.63400000 83.47400000 84.65500000 84.88364555 1.77275358 135759 1462924800 2016.05.11 00:00 84.63400000 84.34300000 83.91900000 84.70100000 84.83215550 1.79037800 125597 1463011200 2016.05.12 00:00 84.33800000 84.84800000 84.17200000 85.46100000 84.83366450 1.78863205 140343 1463097600 2016.05.13 00:00 84.84300000 83.95100000 83.87200000 84.97500000 84.74960121 1.82501982 139938 1463356800 2016.05.16 00:00 83.85100000 84.53200000 83.70200000 84.59000000 84.72887729 1.83059454 106368 1463443200 2016.05.17 00:00 84.53400000 84.53800000 84.13700000 85.22600000 84.71069850 1.80788181 127427 1463529600 2016.05.18 00:00 84.53500000 84.53900000 84.11000000 85.02500000 84.69434626 1.75241371 158962 1463616000 2016.05.19 00:00 84.53900000 83.97000000 83.48700000 84.66700000 84.62536090 1.75246340 174649 1463702400 2016.05.20 00:00 83.97000000 83.95400000 83.83900000 84.33300000 84.56142177 1.57815807 131021 1463961600 2016.05.23 00:00 83.99100000 83.10700000 83.08000000 84.02800000 84.42290541 1.45995713 133158 1464048000 2016.05.24 00:00 83.09700000 83.80300000 82.90100000 84.01500000 84.36386680 1.18290027 136911 1464134400 2016.05.25 00:00 83.80500000 84.59900000 83.74000000 84.66300000 84.38626044 0.76726679 137977 1464220800 2016.05.26 00:00 84.60200000 84.56600000 84.02100000 85.17600000 84.40337849 0.67483065 140907 1464307200 2016.05.27 00:00 84.55900000 84.69500000 83.89800000 84.76900000 84.43115197 0.68828295 129229 1464566400 2016.05.30 00:00 84.75100000 85.13600000 84.63000000 85.30300000 84.49828035 0.73185885 106232 1464652800 2016.05.31 00:00 85.13700000 84.55400000 84.14600000 85.50900000 84.50358699 0.71534827 145741 1464739200 2016.06.01 00:00 84.55300000 83.74100000 83.29300000 84.85600000 84.43095965 0.63577510 175327 1464825600 2016.06.02 00:00 83.73800000 83.11400000 82.66900000 83.78700000 84.30553492 0.62334059 166421 1464912000 2016.06.03 00:00 83.11600000 82.31700000 82.23700000 83.37100000 84.11615065 0.68052295 177319 1465171200 2016.06.06 00:00 82.24800000 83.89500000 82.11100000 84.05700000 84.09508868 0.67231139 178120 1465257600 2016.06.07 00:00 83.89800000 84.28000000 83.64500000 84.43500000 84.11269928 0.66217767 153596 1465344000 2016.06.08 00:00 84.28200000 84.28400000 83.74600000 84.56700000 84.12901364 0.66127526 160356 1465430400 2016.06.09 00:00 84.28300000 84.13100000 83.43600000 84.34600000 84.12920281 0.64144732 171232 1465516800 2016.06.10 00:00 84.12600000 83.75900000 83.39100000 84.42200000 84.09394540 0.64357572 175002 1465776000 2016.06.13 00:00 83.45200000 82.72200000 82.61400000 83.60200000 83.96328394 0.69811287 197513 1465862400 2016.06.14 00:00 82.72200000 82.41700000 82.14700000 82.95600000 83.81601880 0.76635721 199328 1465948800 2016.06.15 00:00 82.41700000 82.08800000 81.77600000 82.87200000 83.65144558 0.84734739 186674 1466035200 2016.06.16 00:00 82.08600000 80.39000000 79.31200000 82.15300000 83.34083172 1.13814813 246204 1466121600 2016.06.17 00:00 80.39100000 80.75000000 80.36400000 81.26800000 83.09408584 1.30800313 190533 1466380800 2016.06.20 00:00 81.47800000 81.15700000 81.01400000 81.81700000 82.90960147 1.41979991 172391 1466467200 2016.06.21 00:00 81.15800000 81.70600000 80.90600000 82.05400000 82.79497276 1.45997350 167430 1466553600 2016.06.22 00:00 81.70600000 81.27300000 81.25100000 82.07900000 82.65002297 1.47621046 156683 1466640000 2016.06.23 00:00 81.27600000 83.09300000 81.18300000 83.47400000 82.69221126 1.40705768 202115 1466726400 2016.06.24 00:00 83.09000000 78.51900000 76.02800000 83.81800000 82.29476257 1.66955278 253452 1466985600 2016.06.27 00:00 77.80000000 77.99800000 77.46500000 78.65600000 81.88554709 1.86716910 221565 1467072000 2016.06.28 00:00 77.97800000 78.87800000 77.72100000 78.92800000 81.59911403 1.93515654 170659 1467158400 2016.06.29 00:00 78.87600000 79.46400000 78.35900000 79.48900000 81.39576984 1.96753858 157561 1467244800 2016.06.30 00:00 79.45900000 79.81600000 78.80600000 79.95100000 81.24531557 1.98659624 185136 1467331200 2016.07.01 00:00 79.81400000 79.41800000 79.13300000 79.87900000 81.07128551 2.04344969 146446 1467590400 2016.07.04 00:00 79.39500000 79.80300000 79.31200000 79.94800000 80.95049642 1.98157413 108321 1467676800 2016.07.05 00:00 79.80400000 78.34600000 78.09600000 79.81700000 80.70244914 1.94882272 153232 1467763200 2016.07.06 00:00 78.34500000 78.15900000 77.03200000 78.37200000 80.46021589 1.88009162 209756 1467849600 2016.07.07 00:00 78.15900000 77.46600000 77.30000000 78.44700000 80.17505247 1.82594301 165892 1467936000 2016.07.08 00:00 77.47100000 77.08200000 76.76900000 77.68400000 79.88047604 1.78041556 175866 1468195200 2016.07.11 00:00 77.09200000 78.35300000 76.98700000 78.61700000 79.73500214 1.69797953 174662 1468281600 2016.07.12 00:00 78.35400000 80.26100000 78.07800000 80.82300000 79.78509717 1.59475037 197718 1468368000 2016.07.13 00:00 80.26100000 80.49200000 79.44700000 80.74300000 79.85242125 1.52631819 201189 1468454400 2016.07.14 00:00 80.49400000 81.70400000 80.13300000 82.00900000 80.02876208 1.60501940 214256 1468540800 2016.07.15 00:00 81.69900000 80.86200000 80.72000000 82.51900000 80.10811807 1.62617912 201575 1468800000 2016.07.18 00:00 81.25400000 81.99400000 80.92600000 82.14700000 80.28772588 1.71283411 148051 1468886400 2016.07.19 00:00 81.99400000 81.49700000 81.21400000 82.09200000 80.40289484 1.74627523 168485 1468972800 2016.07.20 00:00 81.49300000 81.85300000 81.17800000 82.00300000 80.54100009 1.82081623 160094 1469059200 2016.07.21 00:00 81.85000000 80.84500000 80.65300000 82.28300000 80.56995247 1.74566286 203985 1469145600 2016.07.22 00:00 80.84400000 80.76900000 80.41100000 81.31900000 80.58890937 1.69420562 160082 1469404800 2016.07.25 00:00 80.79300000 80.04900000 79.96800000 81.21800000 80.53748943 1.57368759 135256 1469491200 2016.07.26 00:00 80.04900000 79.31500000 78.65600000 80.12300000 80.42106187 1.50777040 178833 1469577600 2016.07.27 00:00 79.31500000 79.89400000 79.31500000 80.77100000 80.37086550 1.48039229 204172 1469664000 2016.07.28 00:00 79.89400000 79.99600000 79.43300000 80.14900000 80.33516402 1.46676898 163866 1469750400 2016.07.29 00:00 79.99700000 78.17000000 78.11800000 80.25300000 80.12895793 1.47794656 227567 1470009600 2016.08.01 00:00 78.38000000 77.99800000 77.94100000 78.78100000 79.92600955 1.51511185 136157 1470096000 2016.08.02 00:00 77.99500000 76.95100000 76.77900000 78.27100000 79.64267531 1.59914527 173241 1470182400 2016.08.03 00:00 76.94000000 77.46500000 76.76200000 77.66700000 79.43527766 1.65248248 155120 1470268800 2016.08.04 00:00 77.46500000 77.72900000 77.30400000 77.81700000 79.27277503 1.66826005 142367 1470355200 2016.08.05 00:00 77.72900000 77.24200000 76.98400000 77.86100000 79.07936788 1.71497292 140145 1470614400 2016.08.08 00:00 77.35100000 77.86700000 77.24000000 78.13300000 78.96390427 1.76997374 115331 1470700800 2016.08.09 00:00 77.86700000 77.64100000 77.45100000 77.88900000 78.83791339 1.81420603 117784 1470787200 2016.08.10 00:00 77.63300000 77.53200000 77.39900000 77.86400000 78.71354069 1.84046210 146122 1470873600 2016.08.11 00:00 77.53200000 78.44100000 77.35700000 78.73600000 78.68758443 1.72339342 129329 1470960000 2016.08.12 00:00 78.44200000 78.14600000 77.90500000 78.78600000 78.63600496 1.67045667 138881 1471219200 2016.08.15 00:00 78.00200000 78.34100000 77.96000000 78.42700000 78.60790925 1.49862147 117951 1471305600 2016.08.16 00:00 78.34100000 77.96500000 77.61200000 78.35900000 78.54667980 1.36583188 175636 1471392000 2016.08.17 00:00 77.97200000 78.04400000 77.74700000 78.52800000 78.49880553 1.15381143 166699 1471478400 2016.08.18 00:00 78.04500000 78.13200000 77.58100000 78.49300000 78.46387167 1.02761876 172780 1471564800 2016.08.19 00:00 78.12000000 77.84100000 77.61000000 78.51300000 78.40455056 0.88681063 149046 1471824000 2016.08.22 00:00 78.09800000 77.48900000 77.33600000 78.19900000 78.31735527 0.80582969 154217 1471910400 2016.08.23 00:00 77.49400000 77.60900000 77.37300000 77.89100000 78.24989286 0.76794731 148786 1471996800 2016.08.24 00:00 77.60900000 77.70100000 77.42000000 77.83600000 78.19761735 0.66134119 147328 1472083200 2016.08.25 00:00 77.70200000 77.77700000 77.65000000 77.85500000 78.15755856 0.50456134 117204 1472169600 2016.08.26 00:00 77.77500000 78.26500000 77.75100000 78.41200000 78.16779107 0.51224374 158540 1472428800 2016.08.29 00:00 78.53700000 78.32300000 78.22100000 78.72100000 78.18257288 0.52202285 146856 1472515200 2016.08.30 00:00 78.32300000 78.58200000 78.19500000 78.87200000 78.22061356 0.47653946 144284 1472601600 2016.08.31 00:00 78.58300000 78.90200000 78.57100000 78.94200000 78.28550750 0.50734383 153187 1472688000 2016.09.01 00:00 78.90200000 78.77700000 78.60700000 79.20900000 78.33231631 0.52917149 151652 1472774400 2016.09.02 00:00 78.77800000 80.09900000 78.71000000 80.15300000 78.50057190 0.67699900 172936 1473033600 2016.09.05 00:00 80.11800000 79.97800000 79.69500000 80.15000000 78.64127934 0.79339683 130453 1473120000 2016.09.06 00:00 79.97800000 79.41400000 79.34700000 80.30900000 78.71487178 0.80929513 160381 1473206400 2016.09.07 00:00 79.40900000 78.95400000 78.64700000 79.47800000 78.73764590 0.77520486 158812 1473292800 2016.09.08 00:00 78.95400000 79.20200000 78.59100000 79.39400000 78.78187010 0.79519113 167157 1473379200 2016.09.09 00:00 79.20500000 78.70000000 78.65000000 79.48100000 78.77407295 0.77986335 166474 1473638400 2016.09.12 00:00 78.51400000 78.09400000 77.62700000 78.69600000 78.70930409 0.76788145 191837 1473724800 2016.09.13 00:00 78.09500000 77.80700000 77.51500000 78.21100000 78.62337037 0.75590888 204578 1473811200 2016.09.14 00:00 77.80700000 77.60400000 77.47600000 78.63500000 78.52628748 0.76469608 183630 1473897600 2016.09.15 00:00 77.60300000 77.55300000 77.16500000 77.97800000 78.43359343 0.78469813 184036 1473984000 2016.09.16 00:00 77.55500000 77.37800000 77.02400000 77.68100000 78.33306073 0.81200376 170840 1474243200 2016.09.19 00:00 77.24600000 77.18300000 76.98000000 77.65700000 78.22353113 0.84584110 144133 1474329600 2016.09.20 00:00 77.18400000 77.10500000 76.78200000 77.30200000 78.11700436 0.89535060 167027 1474416000 2016.09.21 00:00 77.10500000 76.54700000 76.15500000 77.88200000 77.96748013 0.99848678 240393 1474502400 2016.09.22 00:00 76.54800000 77.23300000 76.53500000 77.52300000 77.89752964 1.03510829 171477 1474588800 2016.09.23 00:00 77.23300000 76.72100000 76.63800000 77.48800000 77.78547920 1.10272196 175554 1474848000 2016.09.26 00:00 76.66800000 75.83900000 75.70200000 76.77600000 77.60010023 1.23930802 143590 1474934400 2016.09.27 00:00 75.83600000 76.08600000 75.40600000 76.68800000 77.45590021 1.31398084 171023 1475020800 2016.09.28 00:00 76.08500000 76.97100000 75.86300000 76.99800000 77.40971924 1.29360186 174092 1475107200 2016.09.29 00:00 76.95900000 76.84000000 76.49200000 77.84100000 77.35546026 1.27972799 200037 1475193600 2016.09.30 00:00 76.83200000 77.28300000 76.36600000 77.42000000 77.34855928 1.12489022 180907 1475452800 2016.10.03 00:00 77.08300000 77.46600000 76.96400000 77.58300000 77.35974411 0.95766878 139209 1475539200 2016.10.04 00:00 77.46600000 77.98300000 77.41500000 78.18100000 77.41910182 0.84914024 177600 1475625600 2016.10.05 00:00 77.98000000 78.53600000 77.82500000 78.74500000 77.52547307 0.82437961 147628 1475712000 2016.10.06 00:00 78.53600000 78.62300000 78.36700000 78.88200000 77.62999945 0.80070714 139747 1475798400 2016.10.07 00:00 78.62300000 77.46000000 77.42800000 78.70400000 77.61380902 0.75856012 192929 1476057600 2016.10.10 00:00 77.94800000 78.63300000 77.56100000 78.95100000 77.71087483 0.82334897 118385 1476144000 2016.10.11 00:00 78.63300000 77.99500000 77.75400000 78.92500000 77.73793437 0.83763643 174009 1476230400 2016.10.12 00:00 77.98600000 78.46200000 77.98600000 78.90100000 77.80689300 0.88262334 160441 1476316800 2016.10.13 00:00 78.46900000 78.58100000 77.96200000 78.74500000 77.88061748 0.92971753 177966 1476403200 2016.10.14 00:00 78.58400000 79.26300000 78.50000000 79.43900000 78.01227296 1.02673384 165698 1476662400 2016.10.17 00:00 79.34400000 79.11400000 78.91700000 79.43900000 78.11719934 1.08177583 138539 1476748800 2016.10.18 00:00 79.11600000 79.20400000 79.05200000 79.66100000 78.22070417 1.12536726 129267 1476835200 2016.10.19 00:00 79.20600000 78.86500000 78.61700000 79.41400000 78.28206567 1.09335845 134414 1476921600 2016.10.20 00:00 78.86500000 78.57000000 78.43800000 78.94900000 78.30948799 1.07930529 146876 1477008000 2016.10.21 00:00 78.56600000 77.87200000 77.60400000 78.74900000 78.26782247 1.01132393 133337 1477267200 2016.10.24 00:00 77.88400000 78.40100000 77.77200000 78.42200000 78.28050604 0.85607138 123412 1477353600 2016.10.25 00:00 78.40100000 78.05800000 77.98200000 78.64900000 78.25931499 0.70139810 146815 1477440000 2016.10.26 00:00 78.05900000 78.07500000 77.84400000 78.39500000 78.24176118 0.64120961 148877 1477526400 2016.10.27 00:00 78.07300000 78.64400000 77.88900000 78.72600000 78.28006964 0.56020562 154534 1477612800 2016.10.28 00:00 78.64500000 78.21900000 77.87700000 78.96500000 78.27425348 0.51551167 173279 1477872000 2016.10.31 00:00 77.77100000 78.15400000 77.72200000 78.53400000 78.26280077 0.48748181 134490 1477958400 2016.11.01 00:00 78.15500000 77.78000000 77.53100000 78.54400000 78.21681975 0.51229945 166374 1478044800 2016.11.02 00:00 77.78000000 77.12400000 76.90800000 77.79800000 78.11274167 0.59718822 182930 1478131200 2016.11.03 00:00 77.12000000 76.86000000 76.63400000 77.24000000 77.99343294 0.68779023 174020 1478217600 2016.11.04 00:00 76.85000000 76.91100000 76.53400000 77.08700000 77.89034409 0.76073663 169290 1478476800 2016.11.07 00:00 77.87500000 78.15100000 77.57600000 78.26200000 77.91516846 0.73418693 150916 1478563200 2016.11.08 00:00 78.15200000 79.12300000 77.90100000 79.14500000 78.03020004 0.73681521 158186 1478649600 2016.11.09 00:00 79.12100000 78.69900000 74.81200000 79.45900000 78.09389527 0.72645756 416526 1478736000 2016.11.10 00:00 78.69700000 79.28800000 78.29000000 79.59600000 78.20761953 0.74091947 305902 1478822400 2016.11.11 00:00 79.28800000 78.81400000 78.46100000 79.40800000 78.26537005 0.71045589 266319 1479081600 2016.11.14 00:00 79.12400000 79.94600000 78.92300000 80.04200000 78.42543005 0.78253799 261736 1479168000 2016.11.15 00:00 79.95200000 81.16700000 79.66000000 81.24300000 78.68653195 1.01019595 236247 1479254400 2016.11.16 00:00 81.16700000 81.10200000 80.96600000 81.59500000 78.91657653 1.19470966 214569 1479340800 2016.11.17 00:00 81.10200000 81.41700000 80.80700000 81.68300000 79.15471209 1.37783621 216499 1479427200 2016.11.18 00:00 81.41800000 82.08000000 81.22800000 82.13000000 79.43331094 1.56946192 231467 1479686400 2016.11.21 00:00 82.13300000 82.55900000 82.03000000 82.87700000 79.73099561 1.78336561 206993 1479772800 2016.11.22 00:00 82.56100000 82.67300000 82.25600000 82.97700000 80.01118651 1.94196362 206723 1479859200 2016.11.23 00:00 82.67100000 83.37500000 82.52200000 83.74300000 80.33154970 2.12435386 190155 1479945600 2016.11.24 00:00 83.37600000 83.95300000 83.19600000 84.09200000 80.67644973 2.33746417 154671 1480032000 2016.11.25 00:00 83.95000000 83.51200000 83.40900000 84.35900000 80.94650213 2.43505544 197590 1480291200 2016.11.28 00:00 83.47900000 83.43600000 82.71400000 84.05900000 81.18359717 2.48305111 216996 1480377600 2016.11.29 00:00 83.43500000 83.64800000 83.25500000 84.23900000 81.41830220 2.48513123 187450 1480464000 2016.11.30 00:00 83.64800000 85.15700000 83.46200000 85.24400000 81.77436866 2.51212436 248949 1480550400 2016.12.01 00:00 85.15700000 85.62000000 85.02200000 86.02000000 82.14061926 2.48085999 239570 1480636800 2016.12.02 00:00 85.62000000 85.44100000 85.33200000 85.82900000 82.45494124 2.35487058 187479 1480896000 2016.12.05 00:00 85.14300000 85.77000000 84.57600000 86.45700000 82.77066112 2.31118792 231680 1480982400 2016.12.06 00:00 85.77100000 85.85400000 85.53000000 86.11400000 83.06431244 2.30081661 147153 1481068800 2016.12.07 00:00 85.85400000 85.94200000 85.60500000 86.14400000 83.33837792 2.20107081 145022 1481155200 2016.12.08 00:00 85.93700000 86.43300000 85.61500000 86.52900000 83.63310383 2.13466292 199060 1481241600 2016.12.09 00:00 86.42900000 87.43900000 86.36500000 87.59200000 83.99557014 2.02761932 157868 1481500800 2016.12.12 00:00 87.76700000 87.58000000 87.42200000 88.47400000 84.33694441 1.97617422 183848 1481587200 2016.12.13 00:00 87.57700000 87.69100000 87.38500000 88.00600000 84.65637827 1.98529677 163244 1481673600 2016.12.14 00:00 87.69200000 88.08500000 87.41000000 88.35000000 84.98291368 1.96365920 187660 1481760000 2016.12.15 00:00 88.08600000 88.60500000 88.04900000 88.91800000 85.32787428 1.95344468 271076 1481846400 2016.12.16 00:00 88.60700000 88.41500000 88.03000000 88.77800000 85.62188625 1.92751897 194144 1482105600 2016.12.19 00:00 88.40700000 87.32000000 86.96200000 88.44100000 85.78361137 1.83297958 163568 1482192000 2016.12.20 00:00 87.32200000 88.12300000 87.27100000 88.27300000 86.00641029 1.75262758 158647 1482278400 2016.12.21 00:00 88.12300000 87.63900000 87.57300000 88.23800000 86.16189502 1.67238536 140515 1482364800 2016.12.22 00:00 87.64100000 87.16700000 86.89000000 87.66200000 86.25761931 1.59956463 136611 1482451200 2016.12.23 00:00 87.16900000 86.64700000 86.45300000 87.19700000 86.29470318 1.47146312 95114 1482710400 2016.12.26 00:00 86.52100000 86.62500000 86.45600000 86.83200000 86.32616002 1.31672403 62590 1482796800 2016.12.27 00:00 86.60900000 86.45800000 86.44900000 86.86100000 86.33871621 1.16693511 81112 1482883200 2016.12.28 00:00 86.45900000 86.44300000 86.38300000 86.80900000 86.34864800 1.13142390 116555 1482969600 2016.12.29 00:00 86.44500000 86.28300000 85.96100000 86.46900000 86.34239581 1.12336457 148983 1483056000 2016.12.30 00:00 86.28600000 87.00500000 86.08200000 87.11200000 86.40550097 1.07454318 175678 1483315200 2017.01.02 00:00 86.87600000 87.39300000 86.78800000 87.69500000 86.49954850 1.02500417 88699 1483401600 2017.01.03 00:00 87.36400000 87.66800000 87.14000000 88.24900000 86.61082959 0.97152262 164714 1483488000 2017.01.04 00:00 87.67000000 88.10200000 87.57700000 88.43100000 86.75284582 0.91715366 191038 1483574400 2017.01.05 00:00 88.10200000 87.18800000 87.12400000 88.22200000 86.79428908 0.89113120 242523 1483660800 2017.01.06 00:00 87.18500000 88.35500000 87.00100000 88.52500000 86.94292821 0.85169232 196947 1483920000 2017.01.09 00:00 88.29000000 87.75800000 87.68900000 88.65600000 87.02055410 0.81598943 156535 1484006400 2017.01.10 00:00 87.75600000 87.46500000 87.23600000 87.87200000 87.06288228 0.78724864 199985 1484092800 2017.01.11 00:00 87.46300000 87.55700000 86.98700000 88.20500000 87.10994111 0.74108106 249003 1484179200 2017.01.12 00:00 87.55600000 87.23500000 86.57900000 87.63200000 87.12185148 0.65789814 265599 1484265600 2017.01.13 00:00 87.22800000 87.25400000 87.01000000 87.74500000 87.13443705 0.58835543 225522 1484524800 2017.01.16 00:00 87.02700000 86.64200000 86.51600000 87.14800000 87.08753829 0.60797778 157338 1484611200 2017.01.17 00:00 86.64200000 86.32900000 86.24500000 86.95600000 87.01529654 0.60048252 272807 1484697600 2017.01.18 00:00 86.34200000 86.35600000 85.67900000 86.84200000 86.95250640 0.61400546 224685 1484784000 2017.01.19 00:00 86.35800000 86.24000000 86.11200000 86.77200000 86.88464865 0.64648436 245835 1484870400 2017.01.20 00:00 86.24000000 86.00200000 85.81300000 86.38800000 86.80058687 0.69537090 251204 1485129600 2017.01.23 00:00 85.73300000 85.12800000 84.80000000 85.84700000 86.64129288 0.83224882 235969 1485216000 2017.01.24 00:00 85.12800000 86.45200000 85.00000000 86.61000000 86.62326499 0.83901380 219802 1485302400 2017.01.25 00:00 86.45300000 86.65300000 86.30800000 87.09800000 86.62609689 0.83696036 220379 1485388800 2017.01.26 00:00 86.65200000 87.46300000 86.57000000 87.59400000 86.70580195 0.82123894 213071 1485475200 2017.01.27 00:00 87.46700000 87.50600000 87.37900000 87.97000000 86.78201129 0.81071242 188775 1485734400 2017.01.30 00:00 87.33300000 86.71400000 86.56000000 87.49900000 86.77553402 0.80108042 191757 1485820800 2017.01.31 00:00 86.69900000 86.54000000 86.11500000 86.94900000 86.75310221 0.78286168 244079 1485907200 2017.02.01 00:00 86.54300000 86.76600000 86.34100000 87.12400000 86.75433057 0.72221455 208013 1485993600 2017.02.02 00:00 86.76700000 86.57900000 86.20000000 86.91600000 86.73763242 0.71916010 220250 1486080000 2017.02.03 00:00 86.57900000 86.39300000 86.34700000 86.90200000 86.70481029 0.62795710 195839 1486339200 2017.02.06 00:00 86.31200000 85.37600000 85.16800000 86.56500000 86.57825693 0.65182057 185985 1486425600 2017.02.07 00:00 85.37600000 85.23000000 84.89900000 85.51400000 86.44985151 0.69149388 187423 1486512000 2017.02.08 00:00 85.22200000 85.14700000 84.85900000 85.40800000 86.32577041 0.71051594 192653 1486598400 2017.02.09 00:00 85.14400000 86.12800000 85.00000000 86.28000000 86.30693513 0.68302930 177523 1486684800 2017.02.10 00:00 86.12800000 86.52200000 86.09800000 86.93800000 86.32741750 0.65142819 181271 1486944000 2017.02.13 00:00 86.65200000 86.98400000 86.62300000 87.16100000 86.38994917 0.66717924 163834 1487030400 2017.02.14 00:00 86.98800000 87.36500000 86.79300000 87.52100000 86.48281115 0.70955604 180682 1487116800 2017.02.15 00:00 87.36500000 87.24700000 87.09700000 87.73000000 86.55559104 0.73895190 185366 1487203200 2017.02.16 00:00 87.24900000 86.63200000 86.50800000 87.42400000 86.56286809 0.73693797 194251 1487289600 2017.02.17 00:00 86.63400000 86.20800000 85.91000000 86.86800000 86.52907112 0.72613364 169349 1487548800 2017.02.20 00:00 86.11900000 86.26900000 86.11300000 86.53300000 86.50430245 0.65734789 105411 1487635200 2017.02.21 00:00 86.26900000 86.48000000 86.21800000 86.57600000 86.50198793 0.65729080 153654 1487721600 2017.02.22 00:00 86.48400000 86.05100000 85.47800000 86.60300000 86.45903670 0.66409070 171098 1487808000 2017.02.23 00:00 86.04900000 85.90900000 85.86100000 86.26200000 86.40665225 0.63446533 161324 1487894400 2017.02.24 00:00 85.90800000 85.59300000 85.42200000 86.17600000 86.32916156 0.60475267 156621 1488153600 2017.02.27 00:00 85.56900000 85.48300000 85.34500000 85.79300000 86.24857474 0.62214626 170478 1488240000 2017.02.28 00:00 85.48400000 84.77100000 84.18500000 85.54300000 86.10785334 0.69707377 182703 1488326400 2017.03.01 00:00 84.76500000 85.32500000 84.75000000 85.66300000 86.03329588 0.70497401 224395 1488412800 2017.03.02 00:00 85.32500000 85.43200000 85.24900000 85.64700000 85.97602960 0.70905819 169871 1488499200 2017.03.03 00:00 85.43200000 85.26900000 85.09100000 85.46200000 85.90869345 0.72313788 174443 1488758400 2017.03.06 00:00 85.09200000 84.91300000 84.80200000 85.29300000 85.81386550 0.75811519 145175 1488844800 2017.03.07 00:00 84.91400000 84.95600000 84.88100000 85.13300000 85.73216403 0.78792671 142444 1488931200 2017.03.08 00:00 84.95500000 84.71400000 84.68600000 85.21700000 85.63519602 0.83661621 177943 1489017600 2017.03.09 00:00 84.71600000 85.07100000 84.64800000 85.13000000 85.58146307 0.85481782 214510 1489104000 2017.03.10 00:00 85.07000000 85.23600000 85.03400000 85.90300000 85.54856183 0.84119577 195423 1489363200 2017.03.13 00:00 85.25000000 85.41300000 85.12000000 85.44200000 85.53565118 0.78103594 154787 1489449600 2017.03.14 00:00 85.41300000 85.10700000 84.89800000 85.57300000 85.49482725 0.67758499 152784 1489536000 2017.03.15 00:00 85.10600000 85.19000000 84.76400000 85.40700000 85.46579609 0.55809404 171838 1489622400 2017.03.16 00:00 85.18900000 85.05400000 84.78500000 85.37500000 85.42657741 0.50006472 198859 1489708800 2017.03.17 00:00 85.05400000 84.46000000 84.15700000 85.20400000 85.33452242 0.50776396 146664 1489968000 2017.03.20 00:00 84.38700000 84.27900000 84.22900000 84.62300000 85.23399648 0.50992628 130551 1490054400 2017.03.21 00:00 84.28500000 83.65100000 83.55800000 84.79300000 85.08323491 0.53680919 192113 1490140800 2017.03.22 00:00 83.65300000 83.38200000 82.64200000 83.71000000 84.92121253 0.61032196 207343 1490227200 2017.03.23 00:00 83.38500000 83.07300000 82.92800000 83.71300000 84.74519229 0.69954309 189486 1490313600 2017.03.24 00:00 83.08300000 83.16000000 82.68900000 83.41000000 84.59422160 0.76634794 170811 1490572800 2017.03.27 00:00 83.01600000 82.71500000 82.24300000 83.14900000 84.41524811 0.86233954 168656 1490659200 2017.03.28 00:00 82.71700000 83.01200000 82.30300000 83.12600000 84.28160544 0.93188620 151819 1490745600 2017.03.29 00:00 83.01400000 83.30300000 82.75300000 83.35300000 84.18840492 0.94177050 157169 1490832000 2017.03.30 00:00 83.30400000 83.85200000 83.20200000 83.92700000 84.15636635 0.90710092 168978 1490918400 2017.03.31 00:00 83.86700000 83.59400000 83.51100000 84.20300000 84.10280765 0.88600942 164535 1491177600 2017.04.03 00:00 83.63100000 82.84400000 82.75800000 83.74900000 83.98292121 0.91973516 167600 1491264000 2017.04.04 00:00 82.84300000 82.61400000 82.01400000 82.90000000 83.85254776 0.95400109 182370 1491350400 2017.04.05 00:00 82.61400000 82.37400000 82.34200000 83.18200000 83.71173369 1.00341248 190657 1491436800 2017.04.06 00:00 82.37600000 82.59400000 82.08000000 82.87900000 83.60528286 0.99770313 176124 1491523200 2017.04.07 00:00 82.59500000 82.85400000 82.10100000 83.06100000 83.53373211 0.94804580 235163 1491782400 2017.04.10 00:00 82.78800000 83.22900000 82.76800000 83.37400000 83.50471001 0.85248198 140397 1491868800 2017.04.11 00:00 83.23200000 82.24100000 82.11700000 83.23200000 83.38435667 0.81312299 166819 1491955200 2017.04.12 00:00 82.24300000 82.23800000 82.01200000 82.69800000 83.27517985 0.73568530 208387 1492041600 2017.04.13 00:00 82.23900000 81.84000000 81.77900000 82.63200000 83.13849605 0.66884899 185558 1492128000 2017.04.14 00:00 81.84000000 81.47900000 81.43900000 81.96800000 82.98044881 0.67269034 106545 1492387200 2017.04.17 00:00 81.59300000 81.76800000 81.26100000 81.89000000 82.86497749 0.64128723 116773 1492473600 2017.04.18 00:00 81.76900000 81.00200000 80.92300000 81.95200000 82.68755107 0.71558894 182530 1492560000 2017.04.19 00:00 81.01100000 80.71500000 80.57900000 81.23600000 82.49968906 0.81039436 159497 1492646400 2017.04.20 00:00 80.71400000 81.13300000 80.68400000 81.23600000 82.36952820 0.85556376 158502 1492732800 2017.04.21 00:00 81.13800000 80.83700000 80.56900000 81.24500000 82.22357313 0.90700597 133164 1492992000 2017.04.24 00:00 82.07400000 81.28600000 81.16300000 82.21100000 82.13428045 0.93033549 177841 1493078400 2017.04.25 00:00 81.28600000 81.82300000 80.86200000 81.93600000 82.10463469 0.91405594 165026 1493164800 2017.04.26 00:00 81.82300000 81.53000000 81.40700000 82.39200000 82.04990758 0.88422564 219992 1493251200 2017.04.27 00:00 81.53000000 81.58200000 81.27900000 82.20500000 82.00534495 0.79125079 195968 1493337600 2017.04.28 00:00 81.58500000 81.63300000 81.35800000 81.87300000 81.96988353 0.70657132 163592 1493596800 2017.05.01 00:00 81.39500000 81.71900000 81.39500000 81.95100000 81.94598986 0.67661805 105199 1493683200 2017.05.02 00:00 81.71900000 81.67500000 81.48700000 82.24500000 81.92018130 0.65661722 137494 1493769600 2017.05.03 00:00 81.66600000 82.10200000 81.59200000 82.23000000 81.93749737 0.65437775 141481 1493856000 2017.05.04 00:00 82.09600000 81.78000000 81.55700000 82.45900000 81.92249762 0.63379800 166202 1493942400 2017.05.05 00:00 81.77900000 82.56800000 81.30700000 82.67300000 81.98397404 0.63967040 172704 1494201600 2017.05.08 00:00 82.67700000 82.70100000 82.08000000 82.74600000 82.05226222 0.63498339 151764 1494288000 2017.05.09 00:00 82.70300000 83.05700000 82.61400000 83.31400000 82.14795154 0.72387247 153911 1494374400 2017.05.10 00:00 83.05800000 83.65100000 82.90100000 83.73900000 82.29109901 0.87083584 161485 1494460800 2017.05.11 00:00 83.65300000 83.11400000 82.57500000 83.68900000 82.36947053 0.92525963 154336 1494547200 2017.05.12 00:00 83.11400000 82.65600000 82.47400000 83.14100000 82.39675905 0.91979588 140658 1494806400 2017.05.15 00:00 82.58500000 83.42700000 82.53700000 83.46200000 82.49487724 0.98331146 142157 1494892800 2017.05.16 00:00 83.42700000 83.12000000 83.00900000 83.52500000 82.55441274 0.96172771 144954 1494979200 2017.05.17 00:00 83.11900000 81.43800000 81.32800000 83.14200000 82.44808772 0.86115472 218564 1495065600 2017.05.18 00:00 81.44000000 81.93700000 80.65400000 81.97700000 82.39941270 0.80288315 291960 1495152000 2017.05.19 00:00 81.93400000 82.33600000 81.66900000 82.44900000 82.39337339 0.72185805 190461 1495411200 2017.05.22 00:00 82.07800000 82.41200000 82.06200000 82.56700000 82.39514735 0.67828513 137077 1495497600 2017.05.23 00:00 82.41200000 82.69100000 82.16000000 82.84100000 82.42332380 0.67160565 174735 1495584000 2017.05.24 00:00 82.69100000 83.14100000 82.57600000 83.41000000 82.49167391 0.66310477 177844 1495670400 2017.05.25 00:00 83.14100000 82.91500000 82.85200000 83.48400000 82.53199068 0.63871169 159004 1495756800 2017.05.26 00:00 82.91500000 82.75700000 82.37500000 82.95400000 82.55342014 0.60773355 147196 1496016000 2017.05.29 00:00 82.64400000 82.65900000 82.62700000 82.88100000 82.56347537 0.57802352 79274 1496102400 2017.05.30 00:00 82.66800000 82.31900000 82.19300000 82.71200000 82.54019200 0.54926456 127962 1496188800 2017.05.31 00:00 82.32000000 82.03800000 81.75600000 82.62100000 82.49236419 0.56226195 148636 1496275200 2017.06.01 00:00 82.04000000 82.37200000 82.02000000 82.60400000 82.48090093 0.54368135 141042 1496361600 2017.06.02 00:00 82.37300000 81.86200000 81.62000000 82.69500000 82.42195799 0.57916374 148507 1496620800 2017.06.05 00:00 81.69600000 81.96800000 81.69600000 82.12100000 82.37872389 0.59878496 107756 1496707200 2017.06.06 00:00 81.96100000 81.31500000 81.08000000 82.01100000 82.27741685 0.65440662 150301 1496793600 2017.06.07 00:00 81.28700000 81.28200000 80.86700000 81.58800000 82.18261525 0.64296112 139819 1496880000 2017.06.08 00:00 81.28200000 81.46000000 80.96700000 81.77600000 82.11379475 0.64633552 163539 1496966400 2017.06.09 00:00 81.40800000 81.92900000 81.03700000 82.44500000 82.09619525 0.64072383 178585 1497225600 2017.06.12 00:00 81.93400000 82.50700000 81.40700000 82.51900000 82.13531951 0.56747620 136172 1497312000 2017.06.13 00:00 82.48600000 83.10900000 82.40200000 83.31000000 82.22805099 0.55983063 130327 1497398400 2017.06.14 00:00 83.10000000 82.70500000 82.38800000 83.62900000 82.27347470 0.53888901 202413 1497484800 2017.06.15 00:00 82.69900000 83.61200000 82.51300000 83.63500000 82.40095330 0.60506554 186440 1497571200 2017.06.16 00:00 83.58300000 83.89400000 83.48900000 84.23900000 82.54314823 0.69597229 142155 1497830400 2017.06.19 00:00 83.87000000 84.36700000 83.77200000 84.43100000 82.71684839 0.82421654 125474 1497916800 2017.06.20 00:00 84.34900000 83.99200000 83.83300000 84.55000000 82.83829140 0.89513353 139472 1498003200 2017.06.21 00:00 83.97300000 83.53700000 83.41700000 84.09900000 82.90483508 0.92371411 146906 1498089600 2017.06.22 00:00 83.51000000 84.09900000 83.20100000 84.32400000 83.01856507 0.99324635 137479 1498176000 2017.06.23 00:00 84.11900000 83.83700000 83.60100000 84.24300000 83.09651126 1.03228872 114024 1498435200 2017.06.26 00:00 83.76000000 84.43100000 83.72800000 84.48600000 83.22360542 1.10839720 116971 1498521600 2017.06.27 00:00 84.42200000 85.10600000 84.22000000 85.34400000 83.40288110 1.21962093 162687 1498608000 2017.06.28 00:00 85.08500000 86.11100000 85.01100000 86.33000000 83.66079718 1.39471275 198643 1498694400 2017.06.29 00:00 86.09400000 86.24400000 85.85100000 86.72600000 83.90681650 1.54927125 182660 1498780800 2017.06.30 00:00 86.22900000 86.69200000 86.06900000 86.86300000 84.17207207 1.67539386 176641 1499040000 2017.07.03 00:00 86.40000000 87.16200000 86.38800000 87.25600000 84.45682711 1.80676677 132054 1499126400 2017.07.04 00:00 87.14400000 87.54200000 86.78400000 87.64900000 84.75065310 1.86955869 132271 1499212800 2017.07.05 00:00 87.53200000 87.40800000 86.93100000 87.76100000 85.00373376 1.85584110 167269 1499299200 2017.07.06 00:00 87.40100000 87.22900000 87.02300000 87.68600000 85.21566388 1.79036986 159373 1499385600 2017.07.07 00:00 87.22400000 88.44600000 87.13700000 88.70600000 85.52331494 1.83083705 157517 1499644800 2017.07.10 00:00 88.32200000 88.46700000 88.23400000 88.71900000 85.80366589 1.86503097 126044 1499731200 2017.07.11 00:00 88.44100000 88.22900000 88.01600000 88.83500000 86.03465009 1.87914695 146143 1499817600 2017.07.12 00:00 88.21100000 88.74700000 87.41500000 89.33000000 86.29296913 1.85775203 191033 1499904000 2017.07.13 00:00 88.72900000 89.04400000 88.58300000 89.09700000 86.55497207 1.89006145 162664 1499990400 2017.07.14 00:00 89.02500000 88.93400000 88.24100000 89.18900000 86.78154616 1.89368632 146262 1500249600 2017.07.17 00:00 88.88400000 88.68300000 88.68000000 89.25200000 86.96263700 1.88115324 130542 1500336000 2017.07.18 00:00 88.68100000 88.72800000 88.28300000 89.04100000 87.13076681 1.81419210 185275 1500422400 2017.07.19 00:00 88.73100000 88.79500000 88.51000000 88.89700000 87.28926521 1.66980230 139467 1500508800 2017.07.20 00:00 88.79800000 88.85800000 88.48700000 89.22300000 87.43866852 1.54313835 185319 1500595200 2017.07.21 00:00 88.86700000 88.62800000 88.44200000 89.01400000 87.55193819 1.32773247 146639 1500854400 2017.07.24 00:00 88.49900000 88.81100000 88.16800000 88.92500000 87.67184884 1.13475076 135537 1500940800 2017.07.25 00:00 88.79300000 89.45200000 88.65500000 89.52600000 87.84138704 0.99846589 146554 1501027200 2017.07.26 00:00 89.43700000 89.32500000 89.12200000 89.72600000 87.98268352 0.92508385 164005 1501113600 2017.07.27 00:00 89.31000000 88.63800000 88.33800000 89.58100000 88.04509461 0.82403990 192849 1501200000 2017.07.28 00:00 88.57700000 89.03600000 88.33100000 89.38500000 88.13946655 0.74706747 176713 1501459200 2017.07.31 00:00 88.85400000 88.34500000 88.16700000 88.99000000 88.15904117 0.70433354 152109 1501545600 2017.08.01 00:00 88.34400000 88.03700000 87.87400000 88.64700000 88.14741820 0.69856501 175045 1501632000 2017.08.02 00:00 88.01000000 88.10500000 87.71900000 88.30200000 88.14337837 0.68164217 166494 1501718400 2017.08.03 00:00 88.07400000 87.42800000 87.35700000 88.15600000 88.07524710 0.72131597 153161 1501804800 2017.08.04 00:00 87.40800000 87.46900000 87.35400000 88.02600000 88.01750928 0.77093383 144964 1502064000 2017.08.07 00:00 87.34500000 87.33300000 87.19200000 87.71300000 87.95231792 0.82395227 113455 1502150400 2017.08.08 00:00 87.31400000 87.10900000 86.88900000 87.49900000 87.87200193 0.89503029 123424 1502236800 2017.08.09 00:00 87.07500000 86.68400000 86.33900000 87.13800000 87.75885888 0.97945503 154788 1502323200 2017.08.10 00:00 86.65000000 85.69800000 85.67300000 86.77200000 87.56258661 1.14135196 152598 1502409600 2017.08.11 00:00 85.67800000 86.06400000 85.47100000 86.27500000 87.41986408 1.21805528 162724 1502668800 2017.08.14 00:00 86.09600000 86.17600000 86.00400000 86.48300000 87.30140083 1.27182974 132987 1502755200 2017.08.15 00:00 86.14400000 86.75300000 86.13700000 86.87000000 87.24917218 1.26076357 152902 1502841600 2017.08.16 00:00 86.73200000 87.31200000 86.66800000 87.34800000 87.25515578 1.21001202 148341 1502928000 2017.08.17 00:00 87.31400000 86.39500000 86.35500000 87.38400000 87.17323618 1.20100542 185320 1503014400 2017.08.18 00:00 86.39100000 86.82600000 86.05600000 87.26700000 87.14016607 1.16988265 202207 1503273600 2017.08.21 00:00 86.87700000 86.76700000 86.32800000 86.94000000 87.10462644 1.12210472 141647 1503360000 2017.08.22 00:00 86.76100000 87.19800000 86.65100000 87.37400000 87.11351916 0.98996483 129928 1503446400 2017.08.23 00:00 87.17300000 86.87600000 86.56600000 87.35300000 87.09089829 0.86215211 142950 1503532800 2017.08.24 00:00 86.83900000 87.49500000 86.73500000 87.55300000 87.12938417 0.79266578 137884 1503619200 2017.08.25 00:00 87.49500000 87.58800000 87.32500000 87.75600000 87.17306187 0.68047384 158891 1503878400 2017.08.28 00:00 87.39400000 87.34700000 87.27100000 87.86200000 87.18962740 0.63308786 108470 1503964800 2017.08.29 00:00 87.33100000 87.72100000 86.44000000 87.72200000 87.24023432 0.63168755 225155 1504051200 2017.08.30 00:00 87.65900000 87.33900000 87.19400000 87.94200000 87.24964057 0.60591315 151300 1504137600 2017.08.31 00:00 87.33000000 88.08500000 87.29600000 88.15500000 87.32919861 0.66679315 174538 1504224000 2017.09.01 00:00 88.10100000 88.96700000 88.02600000 89.08100000 87.48517970 0.82325673 167317 1504483200 2017.09.04 00:00 88.11100000 88.37100000 88.09400000 88.78600000 87.56954354 0.88398579 105381 1504569600 2017.09.05 00:00 88.35900000 87.93000000 87.69700000 88.47100000 87.60387272 0.89737043 175033 1504656000 2017.09.06 00:00 87.91500000 89.32300000 87.54900000 89.79200000 87.76759913 1.01649572 179219 1504742400 2017.09.07 00:00 89.30000000 89.50500000 89.00100000 89.64500000 87.93306588 1.04179538 186873 1504828800 2017.09.08 00:00 89.47700000 88.75400000 88.56500000 89.66000000 88.01125008 0.99843168 205761 1505088000 2017.09.11 00:00 88.94300000 90.31000000 88.88800000 90.37300000 88.23017865 1.10191954 150335 1505174400 2017.09.12 00:00 90.30800000 90.40200000 90.20900000 90.66900000 88.43701877 1.21177469 154130 1505260800 2017.09.13 00:00 90.38000000 90.75300000 90.36700000 90.82100000 88.65758842 1.35187684 148068 1505347200 2017.09.14 00:00 90.75300000 90.62800000 90.39800000 91.01000000 88.84524666 1.37628227 163143 1505433600 2017.09.15 00:00 90.59900000 90.87900000 89.99200000 91.64100000 89.03893746 1.42302599 175603 1505692800 2017.09.18 00:00 91.03700000 90.75600000 90.41200000 91.49100000 89.20246722 1.41968652 143979 1505779200 2017.09.19 00:00 90.75400000 90.77000000 90.48300000 91.06100000 89.35175606 1.42239705 175262 1505865600 2017.09.20 00:00 90.77300000 91.01200000 90.63800000 91.29400000 89.50987453 1.38873524 174614 1505952000 2017.09.21 00:00 91.04100000 91.24300000 90.77300000 91.28000000 89.67493410 1.39446567 170714 1506038400 2017.09.22 00:00 91.21500000 90.75900000 90.67000000 91.44700000 89.77817847 1.35036811 164529 1506297600 2017.09.25 00:00 90.84900000 90.30700000 90.14900000 91.20200000 89.82854242 1.24631186 165541 1506384000 2017.09.26 00:00 90.29900000 90.90900000 90.06300000 90.98800000 89.93144315 1.18140928 170289 1506470400 2017.09.27 00:00 90.86800000 90.40300000 90.32500000 91.46400000 89.97635332 1.03265233 210237 1506556800 2017.09.28 00:00 90.41200000 90.39200000 90.18600000 90.57200000 90.01593872 0.94151438 196111 1506643200 2017.09.29 00:00 90.36800000 90.11600000 89.83500000 90.64800000 90.02546837 0.91048041 163698 1506902400 2017.10.02 00:00 90.07400000 90.13400000 89.99000000 90.41400000 90.03580471 0.82937979 145783 1506988800 2017.10.03 00:00 90.13200000 90.37700000 90.02300000 90.47400000 90.06829950 0.67099087 152187 1507075200 2017.10.04 00:00 90.35600000 90.37300000 90.14500000 90.46500000 90.09731860 0.63750986 150667 1507161600 2017.10.05 00:00 90.36500000 89.78100000 89.61600000 90.45200000 90.06719302 0.64514445 139133 1507248000 2017.10.06 00:00 89.77700000 89.88100000 89.65200000 90.29300000 90.04946035 0.58967204 168676 1507507200 2017.10.09 00:00 89.81900000 89.77700000 89.60300000 89.89900000 90.02351174 0.60924779 82883 1507593600 2017.10.10 00:00 89.75600000 89.84600000 89.63400000 90.03000000 90.00660586 0.61681776 147686 1507680000 2017.10.11 00:00 89.83700000 90.27900000 89.59100000 90.30200000 90.03254816 0.57876347 125605 1507766400 2017.10.12 00:00 90.25700000 90.01900000 89.92700000 90.34900000 90.03125786 0.56409200 121735 1507852800 2017.10.13 00:00 89.99200000 89.67500000 89.37600000 90.02200000 89.99732854 0.55744505 132477 1508112000 2017.10.16 00:00 89.49800000 89.61300000 89.00000000 89.78900000 89.96072582 0.55823446 137957 1508198400 2017.10.17 00:00 89.59700000 89.59800000 89.20600000 89.70200000 89.92618051 0.55216800 148209 1508284800 2017.10.18 00:00 89.57400000 90.59400000 89.56100000 90.63500000 89.98978236 0.48679504 171464 1508371200 2017.10.19 00:00 90.57300000 90.14100000 90.03200000 90.77700000 90.00418404 0.39397344 192939 1508457600 2017.10.20 00:00 90.12700000 89.89900000 89.79000000 90.76200000 89.99416651 0.35974314 199615 1508716800 2017.10.23 00:00 90.16100000 89.68700000 89.56700000 90.28900000 89.96491256 0.36716085 155860 1508803200 2017.10.24 00:00 89.67100000 89.86500000 89.57500000 90.12900000 89.95539708 0.30319573 171077 1508889600 2017.10.25 00:00 89.84000000 88.88000000 88.59200000 90.08900000 89.85297831 0.38518904 210230 1508976000 2017.10.26 00:00 88.88300000 88.73700000 88.53600000 88.99600000 89.74669466 0.45789496 187742 1509062400 2017.10.27 00:00 88.70800000 88.70400000 88.21600000 88.82800000 89.64739041 0.52561112 198216 1509321600 2017.10.30 00:00 88.67500000 88.18800000 88.05400000 88.72700000 89.50840084 0.63534698 149588 1509408000 2017.10.31 00:00 88.18400000 88.16600000 87.78500000 88.28000000 89.38055315 0.70143710 154543 1509494400 2017.11.01 00:00 88.14600000 88.75700000 88.10100000 88.77900000 89.32116713 0.69313613 167998 1509580800 2017.11.02 00:00 88.74100000 89.06500000 88.59100000 89.10300000 89.29677026 0.69349335 178942 1509667200 2017.11.03 00:00 89.05300000 89.38200000 88.80000000 89.62100000 89.30488738 0.67964125 136001 1509926400 2017.11.06 00:00 89.27000000 89.49700000 89.26000000 89.80600000 89.32318382 0.66961500 147413 1510012800 2017.11.07 00:00 89.50700000 89.20700000 88.98000000 89.73000000 89.31211869 0.66118283 141503 1510099200 2017.11.08 00:00 89.21700000 89.46700000 89.03300000 89.51400000 89.32686929 0.62490897 143222 1510185600 2017.11.09 00:00 89.45200000 89.46400000 89.08000000 89.61500000 89.33992936 0.60630545 204260 1510272000 2017.11.10 00:00 89.45200000 89.50800000 89.24000000 89.63900000 89.35593609 0.60354691 153046 1510531200 2017.11.13 00:00 89.35500000 89.23400000 89.07400000 89.61300000 89.34432313 0.60049175 131704 1510617600 2017.11.14 00:00 89.22700000 89.11800000 88.77800000 89.36500000 89.32276854 0.59794592 154533 1510704000 2017.11.15 00:00 89.10300000 88.42700000 88.05300000 89.11300000 89.23745725 0.54590334 204850 1510790400 2017.11.16 00:00 88.42900000 88.62500000 88.29400000 88.80300000 89.17912799 0.51244069 154262 1510876800 2017.11.17 00:00 88.60700000 87.79800000 87.50700000 88.71000000 89.04759199 0.54707601 189266 1511136000 2017.11.20 00:00 87.75400000 87.84100000 87.45600000 88.05100000 88.93267847 0.57456360 176214 1511222400 2017.11.21 00:00 87.83700000 87.98800000 87.64400000 88.16900000 88.84270909 0.56212130 154819 1511308800 2017.11.22 00:00 87.97800000 87.59400000 87.48100000 88.01500000 88.72378442 0.61902818 168925 1511395200 2017.11.23 00:00 87.58400000 87.46300000 87.37900000 87.76400000 88.60370971 0.68211755 116811 1511481600 2017.11.24 00:00 87.45200000 87.64500000 87.40200000 87.90100000 88.51240402 0.72274451 143692 1511740800 2017.11.27 00:00 87.70300000 87.00600000 86.95000000 87.84700000 88.36893697 0.81581009 162435 1511827200 2017.11.28 00:00 86.99500000 86.97800000 86.75900000 87.23900000 88.23646679 0.90185490 174858 1511913600 2017.11.29 00:00 86.97400000 87.00600000 86.79100000 87.22500000 88.11927947 0.96500042 192935 1512000000 2017.11.30 00:00 86.98700000 87.25700000 86.80800000 87.34700000 88.03715762 0.98196543 180707 1512086400 2017.12.01 00:00 87.24300000 88.39500000 87.15200000 88.61600000 88.07123785 0.93011681 247336 1512345600 2017.12.04 00:00 88.74400000 88.68800000 88.57100000 89.24400000 88.12997710 0.87558899 194606 1512432000 2017.12.05 00:00 88.69100000 88.71300000 88.61600000 89.22800000 88.18550309 0.84839030 163094 1512518400 2017.12.06 00:00 88.69800000 87.81200000 87.66900000 88.75300000 88.14993137 0.80112670 176250 1512604800 2017.12.07 00:00 87.79600000 87.96700000 87.50300000 88.07200000 88.13250933 0.74435854 144165 1512691200 2017.12.08 00:00 87.96500000 88.29300000 87.94700000 88.51200000 88.14779416 0.68211105 136639 1512950400 2017.12.11 00:00 88.24700000 88.32400000 88.04900000 88.45200000 88.16457567 0.64409625 125462 1513036800 2017.12.12 00:00 88.31500000 88.25200000 87.98500000 88.52800000 88.17290179 0.61172412 117384 1513123200 2017.12.13 00:00 88.24200000 87.82100000 87.66700000 88.26300000 88.13938734 0.59850738 161217 1513209600 2017.12.14 00:00 87.79300000 87.83800000 87.52600000 88.19600000 88.11068378 0.57814482 172362 1513296000 2017.12.15 00:00 87.82000000 87.47800000 87.33400000 88.11400000 88.05042818 0.56367575 168486 1513555200 2017.12.18 00:00 87.51900000 87.48900000 87.23900000 87.70600000 87.99695883 0.55444870 123429 1513641600 2017.12.19 00:00 87.48300000 87.63900000 87.42100000 87.78300000 87.96286751 0.54807225 126070 1513728000 2017.12.20 00:00 87.63600000 88.33900000 87.61800000 88.43800000 87.99868966 0.55871454 123665 1513814400 2017.12.21 00:00 88.32300000 88.95100000 88.25900000 89.33300000 88.08938588 0.60850182 126144 1513900800 2017.12.22 00:00 88.92500000 88.98800000 88.59900000 89.28200000 88.17496818 0.65570994 109637 1514246400 2017.12.26 00:00 88.92700000 89.24300000 88.91400000 89.25800000 88.27668549 0.67055513 68895 1514332800 2017.12.27 00:00 89.23700000 89.54000000 89.18300000 89.72800000 88.39700116 0.69111859 106657 1514419200 2017.12.28 00:00 89.55500000 89.83500000 89.38100000 89.87000000 88.53395343 0.71959184 86849 1514505600 2017.12.29 00:00 89.80000000 89.52400000 89.49800000 90.03500000 88.62824358 0.71330063 104713 1514851200 2018.01.02 00:00 89.65300000 89.74400000 89.38000000 89.96600000 88.73450610 0.77575165 107407 1514937600 2018.01.03 00:00 89.73700000 89.74300000 89.51900000 89.81100000 88.83055313 0.83191570 121566 1515024000 2018.01.04 00:00 89.73800000 90.28500000 89.70300000 90.29500000 88.96907188 0.93000890 133179 1515110400 2018.01.05 00:00 90.26900000 91.07500000 90.22600000 91.58100000 89.16963647 1.05848358 136556 1515369600 2018.01.08 00:00 91.10900000 91.05300000 90.80200000 91.37200000 89.34900442 1.15249500 105074 1515456000 2018.01.09 00:00 91.03600000 90.38600000 90.13400000 91.15800000 89.44776591 1.17884150 142921 1515542400 2018.01.10 00:00 90.37100000 88.80800000 88.49900000 90.41600000 89.38683582 1.14390225 198365 1515628800 2018.01.11 00:00 88.80500000 88.86300000 88.54900000 89.13700000 89.33694669 1.11126584 170014 1515715200 2018.01.12 00:00 88.86200000 89.08200000 88.64000000 89.16200000 89.31266606 1.05686359 183840 1515974400 2018.01.15 00:00 89.08200000 88.91600000 88.82300000 89.32900000 89.27488834 1.00633815 185739 1516060800 2018.01.16 00:00 88.91600000 88.83000000 88.61300000 89.31600000 89.23251802 0.93086332 175988 1516147200 2018.01.17 00:00 88.81400000 89.50900000 88.29800000 89.63300000 89.25884964 0.84218738 221151 1516233600 2018.01.18 00:00 89.44300000 89.48200000 88.87800000 89.55500000 89.28010205 0.75522103 188579 1516320000 2018.01.19 00:00 89.45300000 88.66100000 88.50900000 89.54900000 89.22113995 0.76006682 170438 1516579200 2018.01.22 00:00 88.60200000 89.14400000 88.56500000 89.21100000 89.21379329 0.76093628 131604 1516665600 2018.01.23 00:00 89.12700000 88.80100000 88.40500000 89.23900000 89.17447964 0.78173146 167358 1516752000 2018.01.24 00:00 88.80900000 88.47400000 88.19600000 88.90000000 89.10776730 0.82562185 186889 1516838400 2018.01.25 00:00 88.43100000 88.41600000 88.11800000 88.72200000 89.04188470 0.86211432 245585 1516924800 2018.01.26 00:00 88.37400000 88.13300000 87.88800000 88.85100000 88.95532425 0.90183835 217293 1517184000 2018.01.29 00:00 88.17500000 88.30800000 87.99000000 88.50200000 88.89367432 0.92877557 193297 1517270400 2018.01.30 00:00 88.27100000 88.15900000 87.79900000 88.37500000 88.82370534 0.94979816 189073 1517356800 2018.01.31 00:00 88.15600000 88.66000000 88.11600000 89.05800000 88.80811435 0.93364294 219334 1517443200 2018.02.01 00:00 88.65400000 89.18800000 88.65100000 89.28100000 88.84429394 0.86615340 184421 1517529600 2018.02.02 00:00 89.18200000 88.64600000 88.59900000 89.43900000 88.82540880 0.71324232 235181 1517788800 2018.02.05 00:00 88.56500000 87.02800000 87.00400000 88.65100000 88.65422701 0.65884957 265287 1517875200 2018.02.06 00:00 86.98900000 87.68400000 86.34500000 87.74700000 88.56182444 0.58054541 415911 1517961600 2018.02.07 00:00 87.68900000 86.99300000 86.87700000 87.80100000 88.41241259 0.68957247 240449 1518048000 2018.02.08 00:00 86.97700000 86.29800000 86.15800000 87.38000000 88.21103996 0.85600476 299628 1518134400 2018.02.09 00:00 86.28400000 86.47100000 85.55800000 86.77200000 88.04532187 0.94860519 365365 1518393600 2018.02.12 00:00 86.43000000 86.36600000 85.99300000 86.57500000 87.88538645 1.03248781 171285 1518480000 2018.02.13 00:00 86.38300000 85.61100000 85.18100000 86.46400000 87.66877822 1.17359396 185104 1518566400 2018.02.14 00:00 85.62400000 85.66800000 84.67000000 85.75000000 87.47822791 1.22397519 256203 1518652800 2018.02.15 00:00 85.63900000 85.04200000 84.75800000 85.66800000 87.24620621 1.30333600 233325 1518739200 2018.02.16 00:00 85.02400000 84.67200000 84.48500000 85.17000000 87.00104371 1.43513353 212583 1518998400 2018.02.19 00:00 84.60600000 84.84300000 84.55400000 84.98200000 86.79551574 1.47505890 141083 1519084800 2018.02.20 00:00 84.83900000 84.85000000 84.79200000 85.12000000 86.61022852 1.50498535 158584 1519171200 2018.02.21 00:00 84.84600000 84.84400000 84.74700000 85.26200000 86.44201628 1.52885494 188142 1519257600 2018.02.22 00:00 84.83900000 84.02200000 83.84300000 84.86900000 86.21153854 1.59671152 182128 1519344000 2018.02.23 00:00 84.02100000 84.49700000 83.94100000 84.59600000 86.04824916 1.61171669 148846 1519603200 2018.02.26 00:00 84.73000000 84.31400000 84.10900000 84.73000000 85.88308257 1.60241004 150849 1519689600 2018.02.27 00:00 84.29700000 84.01400000 84.01300000 84.48400000 85.70507471 1.59736290 170692 1519776000 2018.02.28 00:00 84.00100000 83.13000000 83.03200000 84.19100000 85.45982950 1.58386698 170272 1519862400 2018.03.01 00:00 83.11600000 82.77500000 82.51000000 83.65300000 85.20413145 1.48423045 236753 1519948800 2018.03.02 00:00 82.74800000 82.05600000 81.67200000 82.89000000 84.90430941 1.45222579 217292 1520208000 2018.03.05 00:00 81.72600000 81.90800000 81.37800000 82.03600000 84.61894661 1.53489581 186982 1520294400 2018.03.06 00:00 81.90700000 82.41100000 81.54200000 82.56500000 84.40866598 1.46308905 190642 1520380800 2018.03.07 00:00 82.41300000 82.14000000 81.40500000 82.45000000 84.19260255 1.43606734 225653 1520467200 2018.03.08 00:00 82.13500000 82.33200000 81.87700000 82.46700000 84.01540231 1.41835314 178888 1520553600 2018.03.09 00:00 82.34500000 83.36400000 82.30200000 83.43900000 83.95336399 1.31388850 183941 1520812800 2018.03.12 00:00 83.21500000 83.07400000 83.02300000 83.49100000 83.86961504 1.20483436 60024