Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 0.74045000 0.74065000 0.00001000 5.00000000 20.00000000 0.00001000 1.00000000 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1293840000 2011.01.01 00:00 0.96440000 0.96430000 0.96410000 0.96470000 0.96430000 0.00000000 10133 1296518400 2011.02.01 00:00 0.94264000 0.94304000 0.94193000 0.94354000 0.96227524 0.00000000 83574 1298937600 2011.03.01 00:00 0.95603000 0.95623000 0.95513000 0.95633000 0.96169950 0.00000000 407830 1301616000 2011.04.01 00:00 0.94694000 0.94833000 0.94597000 0.94853000 0.96042622 0.00000000 510033 1304208000 2011.05.01 00:00 0.91314000 0.88091000 0.86549000 0.92611000 0.95285324 0.00000000 1017489 1306886400 2011.06.01 00:00 0.88111000 0.87211000 0.84099000 0.88191000 0.94516341 0.00000000 773572 1309478400 2011.07.01 00:00 0.87152000 0.82116000 0.82037000 0.88901000 0.93335356 0.00000000 762645 1312156800 2011.08.01 00:00 0.82951000 0.82400000 0.71100000 0.84398000 0.92293894 0.00000000 1256940 1314835200 2011.09.01 00:00 0.82344000 0.86481000 0.78670000 0.90460000 0.91740285 0.00000000 1838149 1317427200 2011.10.01 00:00 0.86779000 0.87559000 0.85864000 0.89520000 0.91342067 0.00000000 1497623 1320105600 2011.11.01 00:00 0.87613000 0.89694000 0.86489000 0.90162000 0.91185108 0.00000000 1172251 1322697600 2011.12.01 00:00 0.89694000 0.91802000 0.89108000 0.92512000 0.91243860 0.00000000 929412 1325376000 2012.01.01 00:00 0.91927000 0.91758000 0.90954000 0.93983000 0.91292826 0.00000000 977072 1328054400 2012.02.01 00:00 0.91731000 0.91342000 0.89363000 0.92826000 0.91297509 0.00000000 1449730 1330560000 2012.03.01 00:00 0.91339000 0.90325000 0.90284000 0.94034000 0.91204889 0.00000000 1250334 1333238400 2012.04.01 00:00 0.90465000 0.91889000 0.90323000 0.92966000 0.91270042 0.00000000 1179084 1335830400 2012.05.01 00:00 0.91862000 0.94036000 0.91419000 0.94322000 0.91533467 0.00000000 1135431 1338508800 2012.06.01 00:00 0.93996000 0.93266000 0.92103000 0.94207000 0.91698470 0.00000000 1290034 1341100800 2012.07.01 00:00 0.93170000 0.97287000 0.93160000 0.97870000 0.92230711 0.00000000 996119 1343779200 2012.08.01 00:00 0.97327000 0.96803000 0.96045000 0.99009000 0.92666167 0.04587827 770942 1346457600 2012.09.01 00:00 0.96449000 0.95627000 0.94782000 0.97662000 0.92948151 0.04661367 771619 1349049600 2012.10.01 00:00 0.95559000 0.93189000 0.92740000 0.96279000 0.92971089 0.04661134 779821 1351728000 2012.11.01 00:00 0.93158000 0.93318000 0.92902000 0.95416000 0.93004128 0.04638438 1001915 1354320000 2012.12.01 00:00 0.93352000 0.91920000 0.91583000 0.94959000 0.92900878 0.04578572 477366 1356998400 2013.01.01 00:00 0.92116000 0.91214000 0.90599000 0.95137000 0.92740223 0.04399049 827156 1359676800 2013.02.01 00:00 0.91229000 0.90849000 0.90239000 0.92340000 0.92560106 0.04178420 741623 1362096000 2013.03.01 00:00 0.90844000 0.93219000 0.90762000 0.93979000 0.92622858 0.03484100 794221 1364774400 2013.04.01 00:00 0.93314000 0.92184000 0.89849000 0.93850000 0.92581062 0.02624623 766998 1367366400 2013.05.01 00:00 0.92194000 0.92128000 0.91739000 0.95429000 0.92537913 0.02242920 962152 1370044800 2013.06.01 00:00 0.92097000 0.89784000 0.88466000 0.92977000 0.92275636 0.02064502 1149665 1372636800 2013.07.01 00:00 0.89693000 0.90082000 0.89661000 0.92563000 0.92066718 0.02085465 1179072 1375315200 2013.08.01 00:00 0.90077000 0.88258000 0.87220000 0.90835000 0.91703983 0.02337024 1045393 1377993600 2013.09.01 00:00 0.88403000 0.87747000 0.87435000 0.90652000 0.91327128 0.02603439 792458 1380585600 2013.10.01 00:00 0.87671000 0.86903000 0.85274000 0.88664000 0.90905782 0.02915864 847162 1383264000 2013.11.01 00:00 0.86900000 0.85352000 0.85122000 0.88573000 0.90376851 0.03347143 812853 1385856000 2013.12.01 00:00 0.85125000 0.83932000 0.82498000 0.85643000 0.89763055 0.03839691 775183 1388534400 2014.01.01 00:00 0.83769000 0.81392000 0.79962000 0.85387000 0.88965812 0.04415857 910169 1391212800 2014.02.01 00:00 0.81504000 0.79511000 0.78934000 0.82206000 0.88065354 0.05077513 698291 1393632000 2014.03.01 00:00 0.79325000 0.80031000 0.78063000 0.80886000 0.87300177 0.05199618 700182 1396310400 2014.04.01 00:00 0.79989000 0.80290000 0.79560000 0.81598000 0.86632541 0.05178884 575552 1398902400 2014.05.01 00:00 0.80302000 0.82519000 0.79768000 0.82910000 0.86240775 0.04960320 626679 1401580800 2014.06.01 00:00 0.82519000 0.83096000 0.81485000 0.83643000 0.85941273 0.04831308 597770 1404172800 2014.07.01 00:00 0.83090000 0.83310000 0.82839000 0.84281000 0.85690676 0.04626336 625619 1406851200 2014.08.01 00:00 0.83312000 0.84404000 0.82366000 0.84616000 0.85568135 0.04439865 670717 1409529600 2014.09.01 00:00 0.84399000 0.85254000 0.84018000 0.86087000 0.85538217 0.04260401 1041676 1412121600 2014.10.01 00:00 0.85260000 0.85459000 0.83170000 0.86370000 0.85530673 0.04091974 1324846 1414800000 2014.11.01 00:00 0.85418000 0.84554000 0.84002000 0.86565000 0.85437656 0.03715364 1224715 1417392000 2014.12.01 00:00 0.84510000 0.85383000 0.81990000 0.86234000 0.85432451 0.03394640 1140817 1420070400 2015.01.01 00:00 0.85516000 0.72157000 0.69012000 0.87147000 0.84168122 0.03999588 1818527 1422748800 2015.02.01 00:00 0.72693000 0.76234000 0.72482000 0.76572000 0.83412492 0.04100775 953999 1425168000 2015.03.01 00:00 0.76094000 0.76640000 0.75922000 0.79494000 0.82767492 0.04034967 1295238 1427846400 2015.04.01 00:00 0.76598000 0.77172000 0.75838000 0.79580000 0.82234588 0.03984539 1342167 1430438400 2015.05.01 00:00 0.77181000 0.75545000 0.74901000 0.77645000 0.81597485 0.04001214 1315398 1433116800 2015.06.01 00:00 0.75442000 0.74800000 0.74280000 0.76486000 0.80950105 0.04045507 1320144 1435708800 2015.07.01 00:00 0.74792000 0.73707000 0.73195000 0.75401000 0.80260286 0.04190142 1501846 1438387200 2015.08.01 00:00 0.73830000 0.73603000 0.69700000 0.75666000 0.79626258 0.04342577 895741 1441065600 2015.09.01 00:00 0.73572000 0.73115000 0.72113000 0.74485000 0.79006139 0.04566227 617450 1443657600 2015.10.01 00:00 0.73047000 0.75570000 0.72852000 0.75648000 0.78678887 0.04650178 858548 1446336000 2015.11.01 00:00 0.75395000 0.76992000 0.75110000 0.77419000 0.78518231 0.04669139 980452 1448928000 2015.12.01 00:00 0.76970000 0.72271000 0.70718000 0.77333000 0.77923257 0.04902428 1086823 1451606400 2016.01.01 00:00 0.72350000 0.73195000 0.68037000 0.73285000 0.77472947 0.04947555 1506419 1454284800 2016.02.01 00:00 0.73127000 0.73699000 0.69034000 0.74125000 0.77113523 0.04885515 2816402 1456790400 2016.03.01 00:00 0.73691000 0.73938000 0.73334000 0.75952000 0.76811092 0.04752588 2932486 1459468800 2016.04.01 00:00 0.73937000 0.76418000 0.72403000 0.77357000 0.76773655 0.04439783 3243420 1462060800 2016.05.01 00:00 0.76262000 0.75893000 0.74203000 0.76727000 0.76689783 0.04010625 2443614 1464739200 2016.06.01 00:00 0.75898000 0.75501000 0.73841000 0.76179000 0.76576566 0.03482318 2693342 1467331200 2016.07.01 00:00 0.75483000 0.74188000 0.73857000 0.76245000 0.76349083 0.02949790 2272890 1470009600 2016.08.01 00:00 0.74307000 0.75062000 0.73476000 0.75419000 0.76226504 0.02082087 2047850 1472688000 2016.09.01 00:00 0.75053000 0.74032000 0.73054000 0.76018000 0.76017504 0.01796706 2390770 1475280000 2016.10.01 00:00 0.73975000 0.73743000 0.73483000 0.76080000 0.75800884 0.01727452 2116161 1477958400 2016.11.01 00:00 0.73694000 0.75683000 0.70603000 0.76063000 0.75789657 0.01710301 3225462 1480550400 2016.12.01 00:00 0.75621000 0.75682000 0.74477000 0.77654000 0.75779404 0.01675269 2330538 1483228800 2017.01.01 00:00 0.75673000 0.75897000 0.74990000 0.77381000 0.75790604 0.01682233 3234051 1485907200 2017.02.01 00:00 0.75902000 0.75602000 0.75425000 0.77235000 0.75772641 0.01656318 2607969 1488326400 2017.03.01 00:00 0.75592000 0.75222000 0.73309000 0.76060000 0.75720199 0.01562786 2734819 1491004800 2017.04.01 00:00 0.75262000 0.72843000 0.72495000 0.76035000 0.75446180 0.01470724 2116280 1493596800 2017.05.01 00:00 0.72704000 0.71648000 0.71508000 0.73938000 0.75084449 0.01473200 2473890 1496275200 2017.06.01 00:00 0.71642000 0.73930000 0.71245000 0.74038000 0.74974501 0.01457587 2320536 1498867200 2017.07.01 00:00 0.73852000 0.77468000 0.73816000 0.78055000 0.75211977 0.01571052 2473004 1501545600 2017.08.01 00:00 0.77428000 0.76790000 0.75316000 0.77622000 0.75362265 0.01516621 2409736 1504224000 2017.09.01 00:00 0.76799000 0.77556000 0.76705000 0.79583000 0.75571192 0.01576175 2532320 1506816000 2017.10.01 00:00 0.77435000 0.77398000 0.77074000 0.78790000 0.75745174 0.01620731 2489388 1509494400 2017.11.01 00:00 0.77389000 0.76269000 0.76162000 0.78736000 0.75795062 0.01587446 2593459 1512086400 2017.12.01 00:00 0.76234000 0.77446000 0.76203000 0.78348000 0.75952294 0.01669769 2089592 1514764800 2018.01.01 00:00 0.77534000 0.75619000 0.75482000 0.79131000 0.75920552 0.01660758 3159228 1517443200 2018.02.01 00:00 0.75580000 0.73601000 0.73339000 0.75848000 0.75699642 0.01669092 3044021 1519862400 2018.03.01 00:00 0.73575000 0.74258000 0.72240000 0.74263000 0.75562343 0.01637436 1038392