Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 0.74046000 0.74065000 0.00001000 5.00000000 19.00000000 0.00001000 1.00000000 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1519852200 2018.02.28 21:10 0.73634000 0.73620000 0.73614000 0.73635000 0.73620000 0.00000000 237 1519852500 2018.02.28 21:15 0.73619000 0.73601000 0.73601000 0.73621000 0.73618190 0.00000000 314 1519852800 2018.02.28 21:20 0.73601000 0.73601000 0.73597000 0.73613000 0.73616553 0.00000000 223 1519853100 2018.02.28 21:25 0.73602000 0.73584000 0.73576000 0.73605000 0.73613453 0.00000000 485 1519853400 2018.02.28 21:30 0.73585000 0.73556000 0.73548000 0.73586000 0.73607981 0.00000000 292 1519853700 2018.02.28 21:35 0.73556000 0.73548000 0.73545000 0.73566000 0.73602269 0.00000000 358 1519854000 2018.02.28 21:40 0.73548000 0.73571000 0.73547000 0.73579000 0.73599291 0.00000000 287 1519854300 2018.02.28 21:45 0.73570000 0.73567000 0.73552000 0.73573000 0.73596215 0.00000000 355 1519854600 2018.02.28 21:50 0.73566000 0.73579000 0.73561000 0.73585000 0.73594576 0.00000000 451 1519854900 2018.02.28 21:55 0.73579000 0.73574000 0.73565000 0.73605000 0.73592616 0.00000000 805 1519855200 2018.02.28 22:00 0.73575000 0.73570000 0.73557000 0.73596000 0.73590462 0.00000000 696 1519855500 2018.02.28 22:05 0.73570000 0.73556000 0.73551000 0.73573000 0.73587180 0.00000000 679 1519855800 2018.02.28 22:10 0.73555000 0.73549000 0.73543000 0.73559000 0.73583544 0.00000000 580 1519856100 2018.02.28 22:15 0.73548000 0.73556000 0.73540000 0.73561000 0.73580921 0.00000000 416 1519856400 2018.02.28 22:20 0.73556000 0.73544000 0.73542000 0.73572000 0.73577405 0.00000000 531 1519856700 2018.02.28 22:25 0.73543000 0.73559000 0.73540000 0.73559000 0.73575652 0.00000000 434 1519857000 2018.02.28 22:30 0.73558000 0.73564000 0.73556000 0.73580000 0.73574542 0.00000000 402 1519857300 2018.02.28 22:35 0.73564000 0.73585000 0.73557000 0.73589000 0.73575538 0.00000000 389 1519857600 2018.02.28 22:40 0.73585000 0.73582000 0.73579000 0.73594000 0.73576153 0.00000000 396 1519857900 2018.02.28 22:45 0.73581000 0.73572000 0.73562000 0.73581000 0.73575758 0.00019582 498 1519858200 2018.02.28 22:50 0.73571000 0.73572000 0.73565000 0.73591000 0.73575400 0.00016792 585 1519858500 2018.02.28 22:55 0.73572000 0.73600000 0.73572000 0.73605000 0.73577743 0.00017687 636 1519858800 2018.02.28 23:00 0.73601000 0.73588000 0.73580000 0.73608000 0.73578720 0.00017591 390 1519859100 2018.02.28 23:05 0.73587000 0.73595000 0.73573000 0.73605000 0.73580270 0.00018782 333 1519859400 2018.02.28 23:10 0.73594000 0.73582000 0.73570000 0.73600000 0.73580435 0.00018074 444 1519859700 2018.02.28 23:15 0.73582000 0.73582000 0.73575000 0.73586000 0.73580584 0.00016632 58 1519860000 2018.02.28 23:20 0.73582000 0.73593000 0.73574000 0.73593000 0.73581766 0.00017263 135 1519860300 2018.02.28 23:25 0.73593000 0.73605000 0.73588000 0.73607000 0.73583979 0.00018638 214 1519860600 2018.02.28 23:30 0.73604000 0.73608000 0.73597000 0.73611000 0.73586267 0.00020324 106 1519860900 2018.02.28 23:35 0.73607000 0.73602000 0.73600000 0.73608000 0.73587765 0.00021080 59 1519861200 2018.02.28 23:40 0.73602000 0.73602000 0.73593000 0.73605000 0.73589121 0.00021497 105 1519861500 2018.02.28 23:45 0.73603000 0.73602000 0.73600000 0.73611000 0.73590348 0.00020840 110 1519861800 2018.02.28 23:50 0.73602000 0.73600000 0.73593000 0.73608000 0.73591267 0.00019100 198 1519862100 2018.02.28 23:55 0.73599000 0.73601000 0.73585000 0.73610000 0.73592194 0.00017785 257 1519862400 2018.03.01 00:00 0.73575000 0.73594000 0.73409000 0.73594000 0.73592366 0.00014189 68 1519862700 2018.03.01 00:05 0.73589000 0.73634000 0.73589000 0.73665000 0.73596331 0.00015551 119 1519863000 2018.03.01 00:10 0.73635000 0.73591000 0.73581000 0.73643000 0.73595823 0.00013762 519 1519863300 2018.03.01 00:15 0.73591000 0.73623000 0.73570000 0.73623000 0.73598412 0.00014973 203 1519863600 2018.03.01 00:20 0.73623000 0.73603000 0.73580000 0.73623000 0.73598849 0.00014588 111 1519863900 2018.03.01 00:25 0.73602000 0.73610000 0.73585000 0.73610000 0.73599911 0.00013529 109 1519864200 2018.03.01 00:30 0.73604000 0.73592000 0.73583000 0.73621000 0.73599157 0.00012184 172 1519864500 2018.03.01 00:35 0.73592000 0.73589000 0.73582000 0.73613000 0.73598190 0.00012480 153 1519864800 2018.03.01 00:40 0.73589000 0.73602000 0.73589000 0.73607000 0.73598553 0.00012237 307 1519865100 2018.03.01 00:45 0.73602000 0.73595000 0.73595000 0.73606000 0.73598214 0.00012295 250 1519865400 2018.03.01 00:50 0.73595000 0.73594000 0.73592000 0.73595000 0.73597813 0.00011891 27 1519865700 2018.03.01 00:55 0.73587000 0.73587000 0.73587000 0.73587000 0.73596783 0.00011962 54 1519866000 2018.03.01 01:00 0.73587000 0.73594000 0.73577000 0.73616000 0.73596518 0.00012053 344 1519866300 2018.03.01 01:05 0.73594000 0.73600000 0.73594000 0.73606000 0.73596850 0.00011803 46 1519866600 2018.03.01 01:10 0.73600000 0.73601000 0.73597000 0.73604000 0.73597245 0.00011445 105 1519866900 2018.03.01 01:15 0.73602000 0.73611000 0.73601000 0.73613000 0.73598555 0.00011426 112 1519867200 2018.03.01 01:20 0.73611000 0.73606000 0.73602000 0.73612000 0.73599264 0.00011363 57 1519867500 2018.03.01 01:25 0.73606000 0.73591000 0.73589000 0.73606000 0.73598477 0.00011634 67 1519867800 2018.03.01 01:30 0.73590000 0.73595000 0.73588000 0.73598000 0.73598146 0.00011722 65 1519868100 2018.03.01 01:35 0.73595000 0.73587000 0.73585000 0.73595000 0.73597084 0.00012172 57 1519868400 2018.03.01 01:40 0.73587000 0.73588000 0.73586000 0.73595000 0.73596219 0.00012530 73 1519868700 2018.03.01 01:45 0.73588000 0.73591000 0.73588000 0.73602000 0.73595722 0.00009408 79 1519869000 2018.03.01 01:50 0.73590000 0.73580000 0.73580000 0.73594000 0.73594225 0.00010280 87 1519869300 2018.03.01 01:55 0.73580000 0.73582000 0.73573000 0.73585000 0.73593060 0.00008641 111 1519869600 2018.03.01 02:00 0.73583000 0.73590000 0.73583000 0.73626000 0.73592769 0.00008425 225 1519869900 2018.03.01 02:05 0.73590000 0.73606000 0.73582000 0.73606000 0.73594029 0.00007953 161 1519870200 2018.03.01 02:10 0.73605000 0.73605000 0.73603000 0.73613000 0.73595074 0.00008292 67 1519870500 2018.03.01 02:15 0.73604000 0.73600000 0.73598000 0.73614000 0.73595543 0.00008257 199 1519870800 2018.03.01 02:20 0.73600000 0.73594000 0.73593000 0.73603000 0.73595396 0.00008126 250 1519871100 2018.03.01 02:25 0.73593000 0.73593000 0.73589000 0.73605000 0.73595168 0.00008128 227 1519871400 2018.03.01 02:30 0.73594000 0.73585000 0.73577000 0.73594000 0.73594200 0.00008392 345 1519871700 2018.03.01 02:35 0.73584000 0.73588000 0.73578000 0.73593000 0.73593609 0.00008383 255 1519872000 2018.03.01 02:40 0.73588000 0.73586000 0.73580000 0.73589000 0.73592884 0.00008613 165 1519872300 2018.03.01 02:45 0.73585000 0.73607000 0.73585000 0.73611000 0.73594229 0.00008923 267 1519872600 2018.03.01 02:50 0.73606000 0.73608000 0.73601000 0.73618000 0.73595540 0.00009350 245 1519872900 2018.03.01 02:55 0.73608000 0.73594000 0.73587000 0.73610000 0.73595394 0.00008666 177 1519873200 2018.03.01 03:00 0.73595000 0.73595000 0.73584000 0.73598000 0.73595356 0.00008326 167 1519873500 2018.03.01 03:05 0.73597000 0.73618000 0.73597000 0.73619000 0.73597513 0.00010096 110 1519873800 2018.03.01 03:10 0.73617000 0.73595000 0.73581000 0.73619000 0.73597273 0.00010029 270 1519874100 2018.03.01 03:15 0.73595000 0.73577000 0.73572000 0.73601000 0.73595343 0.00010360 308 1519874400 2018.03.01 03:20 0.73578000 0.73577000 0.73570000 0.73580000 0.73593596 0.00010874 125 1519874700 2018.03.01 03:25 0.73577000 0.73567000 0.73565000 0.73584000 0.73591063 0.00012385 234 1519875000 2018.03.01 03:30 0.73567000 0.73592000 0.73567000 0.73599000 0.73591152 0.00012124 446 1519875300 2018.03.01 03:35 0.73593000 0.73599000 0.73590000 0.73601000 0.73591899 0.00011936 218 1519875600 2018.03.01 03:40 0.73598000 0.73598000 0.73592000 0.73600000 0.73592480 0.00011909 146 1519875900 2018.03.01 03:45 0.73598000 0.73593000 0.73593000 0.73609000 0.73592530 0.00011515 272 1519876200 2018.03.01 03:50 0.73594000 0.73607000 0.73593000 0.73610000 0.73593908 0.00011580 216 1519876500 2018.03.01 03:55 0.73606000 0.73600000 0.73597000 0.73607000 0.73594488 0.00011607 115 1519876800 2018.03.01 04:00 0.73600000 0.73597000 0.73589000 0.73601000 0.73594727 0.00011637 187 1519877100 2018.03.01 04:05 0.73596000 0.73599000 0.73593000 0.73606000 0.73595134 0.00011699 181 1519877400 2018.03.01 04:10 0.73601000 0.73604000 0.73594000 0.73607000 0.73595979 0.00011684 198 1519877700 2018.03.01 04:15 0.73604000 0.73594000 0.73592000 0.73604000 0.73595790 0.00011546 140 1519878000 2018.03.01 04:20 0.73595000 0.73612000 0.73591000 0.73612000 0.73597334 0.00011891 219 1519878300 2018.03.01 04:25 0.73612000 0.73610000 0.73601000 0.73616000 0.73598540 0.00012144 280 1519878600 2018.03.01 04:30 0.73611000 0.73601000 0.73599000 0.73617000 0.73598775 0.00012015 135 1519878900 2018.03.01 04:35 0.73601000 0.73599000 0.73595000 0.73608000 0.73598796 0.00011971 118 1519879200 2018.03.01 04:40 0.73599000 0.73605000 0.73594000 0.73606000 0.73599387 0.00012114 143 1519879500 2018.03.01 04:45 0.73606000 0.73597000 0.73596000 0.73610000 0.73599160 0.00011326 91 1519879800 2018.03.01 04:50 0.73598000 0.73604000 0.73596000 0.73604000 0.73599621 0.00011453 133 1519880100 2018.03.01 04:55 0.73604000 0.73605000 0.73589000 0.73608000 0.73600133 0.00010438 179 1519880400 2018.03.01 05:00 0.73606000 0.73604000 0.73597000 0.73613000 0.73600501 0.00009146 112 1519880700 2018.03.01 05:05 0.73604000 0.73587000 0.73584000 0.73604000 0.73599215 0.00006158 148 1519881000 2018.03.01 05:10 0.73589000 0.73588000 0.73583000 0.73595000 0.73598147 0.00006689 84 1519881300 2018.03.01 05:15 0.73588000 0.73577000 0.73571000 0.73588000 0.73596133 0.00008646 93 1519881600 2018.03.01 05:20 0.73577000 0.73580000 0.73571000 0.73584000 0.73594597 0.00009806 107 1519881900 2018.03.01 05:25 0.73580000 0.73600000 0.73578000 0.73600000 0.73595111 0.00009682 155 1519882200 2018.03.01 05:30 0.73599000 0.73615000 0.73598000 0.73622000 0.73597005 0.00009782 195 1519882500 2018.03.01 05:35 0.73615000 0.73621000 0.73614000 0.73622000 0.73599291 0.00010760 84 1519882800 2018.03.01 05:40 0.73621000 0.73616000 0.73612000 0.73626000 0.73600882 0.00011265 89 1519883100 2018.03.01 05:45 0.73616000 0.73621000 0.73613000 0.73626000 0.73602798 0.00012097 114 1519883400 2018.03.01 05:50 0.73619000 0.73619000 0.73617000 0.73625000 0.73604341 0.00012725 87 1519883700 2018.03.01 05:55 0.73618000 0.73618000 0.73617000 0.73625000 0.73605642 0.00012985 94 1519884000 2018.03.01 06:00 0.73619000 0.73612000 0.73603000 0.73620000 0.73606247 0.00013078 161 1519884300 2018.03.01 06:05 0.73611000 0.73604000 0.73595000 0.73611000 0.73606033 0.00013020 158 1519884600 2018.03.01 06:10 0.73605000 0.73616000 0.73604000 0.73617000 0.73606983 0.00013312 131 1519884900 2018.03.01 06:15 0.73616000 0.73603000 0.73601000 0.73619000 0.73606603 0.00013159 129 1519885200 2018.03.01 06:20 0.73601000 0.73629000 0.73601000 0.73631000 0.73608736 0.00014356 330 1519885500 2018.03.01 06:25 0.73629000 0.73629000 0.73620000 0.73630000 0.73610666 0.00015120 129 1519885800 2018.03.01 06:30 0.73628000 0.73625000 0.73621000 0.73630000 0.73612031 0.00015639 81 1519886100 2018.03.01 06:35 0.73625000 0.73627000 0.73620000 0.73629000 0.73613457 0.00016199 70 1519886400 2018.03.01 06:40 0.73628000 0.73623000 0.73623000 0.73633000 0.73614366 0.00016392 75 1519886700 2018.03.01 06:45 0.73624000 0.73620000 0.73620000 0.73626000 0.73614902 0.00015346 66 1519887000 2018.03.01 06:50 0.73620000 0.73610000 0.73608000 0.73626000 0.73614435 0.00014114 191 1519887300 2018.03.01 06:55 0.73610000 0.73602000 0.73602000 0.73617000 0.73613251 0.00011765 116 1519887600 2018.03.01 07:00 0.73604000 0.73607000 0.73604000 0.73614000 0.73612656 0.00009409 133 1519887900 2018.03.01 07:05 0.73608000 0.73601000 0.73601000 0.73623000 0.73611546 0.00009785 212 1519888200 2018.03.01 07:10 0.73602000 0.73588000 0.73588000 0.73604000 0.73609303 0.00011890 171 1519888500 2018.03.01 07:15 0.73587000 0.73590000 0.73584000 0.73594000 0.73607465 0.00013044 201 1519888800 2018.03.01 07:20 0.73590000 0.73600000 0.73589000 0.73603000 0.73606754 0.00013286 134 1519889100 2018.03.01 07:25 0.73599000 0.73606000 0.73597000 0.73607000 0.73606682 0.00012926 110 1519889400 2018.03.01 07:30 0.73606000 0.73600000 0.73600000 0.73608000 0.73606046 0.00012922 95 1519889700 2018.03.01 07:35 0.73600000 0.73593000 0.73592000 0.73602000 0.73604803 0.00013336 201 1519890000 2018.03.01 07:40 0.73593000 0.73590000 0.73584000 0.73595000 0.73603393 0.00014059 132 1519890300 2018.03.01 07:45 0.73589000 0.73604000 0.73587000 0.73609000 0.73603451 0.00014039 98 1519890600 2018.03.01 07:50 0.73602000 0.73604000 0.73599000 0.73605000 0.73603503 0.00013741 107 1519890900 2018.03.01 07:55 0.73603000 0.73612000 0.73595000 0.73614000 0.73604313 0.00013631 142 1519891200 2018.03.01 08:00 0.73612000 0.73608000 0.73601000 0.73616000 0.73604664 0.00012421 275 1519891500 2018.03.01 08:05 0.73609000 0.73612000 0.73603000 0.73612000 0.73605363 0.00011218 106 1519891800 2018.03.01 08:10 0.73613000 0.73606000 0.73604000 0.73625000 0.73605423 0.00010325 185 1519892100 2018.03.01 08:15 0.73606000 0.73596000 0.73594000 0.73609000 0.73604526 0.00009236 243 1519892400 2018.03.01 08:20 0.73596000 0.73580000 0.73579000 0.73599000 0.73602190 0.00009455 163 1519892700 2018.03.01 08:25 0.73580000 0.73608000 0.73570000 0.73609000 0.73602743 0.00008776 250 1519893000 2018.03.01 08:30 0.73608000 0.73610000 0.73602000 0.73623000 0.73603434 0.00008950 201 1519893300 2018.03.01 08:35 0.73611000 0.73603000 0.73597000 0.73613000 0.73603393 0.00008933 231 1519893600 2018.03.01 08:40 0.73603000 0.73588000 0.73586000 0.73609000 0.73601927 0.00009114 106 1519893900 2018.03.01 08:45 0.73589000 0.73599000 0.73575000 0.73604000 0.73601648 0.00009075 259 1519894200 2018.03.01 08:50 0.73600000 0.73597000 0.73577000 0.73601000 0.73601206 0.00008552 552 1519894500 2018.03.01 08:55 0.73597000 0.73586000 0.73580000 0.73597000 0.73599757 0.00008792 255 1519894800 2018.03.01 09:00 0.73587000 0.73594000 0.73582000 0.73605000 0.73599209 0.00008906 576 1519895100 2018.03.01 09:05 0.73595000 0.73566000 0.73563000 0.73600000 0.73596046 0.00011543 541 1519895400 2018.03.01 09:10 0.73567000 0.73564000 0.73549000 0.73578000 0.73592994 0.00013886 548 1519895700 2018.03.01 09:15 0.73564000 0.73589000 0.73557000 0.73597000 0.73592614 0.00013997 552 1519896000 2018.03.01 09:20 0.73591000 0.73620000 0.73585000 0.73622000 0.73595222 0.00014677 602 1519896300 2018.03.01 09:25 0.73620000 0.73611000 0.73600000 0.73630000 0.73596725 0.00014798 408 1519896600 2018.03.01 09:30 0.73611000 0.73615000 0.73598000 0.73617000 0.73598465 0.00015196 434 1519896900 2018.03.01 09:35 0.73616000 0.73598000 0.73593000 0.73623000 0.73598421 0.00014890 434 1519897200 2018.03.01 09:40 0.73598000 0.73616000 0.73598000 0.73616000 0.73600095 0.00015398 239 1519897500 2018.03.01 09:45 0.73616000 0.73622000 0.73600000 0.73624000 0.73602181 0.00016292 563 1519897800 2018.03.01 09:50 0.73622000 0.73633000 0.73613000 0.73636000 0.73605116 0.00018305 494 1519898100 2018.03.01 09:55 0.73635000 0.73640000 0.73626000 0.73652000 0.73608439 0.00020588 571 1519898400 2018.03.01 10:00 0.73640000 0.73660000 0.73631000 0.73672000 0.73613349 0.00023768 880 1519898700 2018.03.01 10:05 0.73661000 0.73656000 0.73653000 0.73677000 0.73617411 0.00026675 525 1519899000 2018.03.01 10:10 0.73657000 0.73653000 0.73643000 0.73664000 0.73620801 0.00028818 397 1519899300 2018.03.01 10:15 0.73654000 0.73641000 0.73629000 0.73656000 0.73622724 0.00029513 503 1519899600 2018.03.01 10:20 0.73642000 0.73676000 0.73627000 0.73681000 0.73627798 0.00032226 699 1519899900 2018.03.01 10:25 0.73676000 0.73669000 0.73661000 0.73682000 0.73631722 0.00034003 392 1519900200 2018.03.01 10:30 0.73669000 0.73691000 0.73666000 0.73695000 0.73637368 0.00037140 499 1519900500 2018.03.01 10:35 0.73691000 0.73707000 0.73689000 0.73727000 0.73643999 0.00040220 603 1519900800 2018.03.01 10:40 0.73708000 0.73685000 0.73674000 0.73723000 0.73647904 0.00040713 413 1519901100 2018.03.01 10:45 0.73685000 0.73663000 0.73660000 0.73689000 0.73649342 0.00036838 513 1519901400 2018.03.01 10:50 0.73663000 0.73644000 0.73619000 0.73664000 0.73648833 0.00031457 649 1519901700 2018.03.01 10:55 0.73642000 0.73637000 0.73630000 0.73649000 0.73647706 0.00028537 549 1519902000 2018.03.01 11:00 0.73638000 0.73631000 0.73628000 0.73660000 0.73646115 0.00028133 600 1519902300 2018.03.01 11:05 0.73631000 0.73599000 0.73596000 0.73639000 0.73641628 0.00029447 530 1519902600 2018.03.01 11:10 0.73600000 0.73599000 0.73599000 0.73624000 0.73637568 0.00031217 399 1519902900 2018.03.01 11:15 0.73600000 0.73614000 0.73600000 0.73620000 0.73635324 0.00031152 426 1519903200 2018.03.01 11:20 0.73615000 0.73622000 0.73609000 0.73626000 0.73634055 0.00031499 407 1519903500 2018.03.01 11:25 0.73622000 0.73611000 0.73604000 0.73626000 0.73631859 0.00032729 310 1519903800 2018.03.01 11:30 0.73611000 0.73640000 0.73610000 0.73649000 0.73632634 0.00032430 554 1519904100 2018.03.01 11:35 0.73640000 0.73620000 0.73607000 0.73642000 0.73631431 0.00033020 520 1519904400 2018.03.01 11:40 0.73620000 0.73625000 0.73596000 0.73626000 0.73630819 0.00032673 568 1519904700 2018.03.01 11:45 0.73626000 0.73587000 0.73582000 0.73629000 0.73626645 0.00035096 407 1519905000 2018.03.01 11:50 0.73587000 0.73558000 0.73557000 0.73610000 0.73620108 0.00039963 697 1519905300 2018.03.01 11:55 0.73559000 0.73558000 0.73553000 0.73580000 0.73614193 0.00044061 295 1519905600 2018.03.01 12:00 0.73558000 0.73555000 0.73555000 0.73568000 0.73608555 0.00045691 415 1519905900 2018.03.01 12:05 0.73555000 0.73563000 0.73545000 0.73568000 0.73604217 0.00046160 475 1519906200 2018.03.01 12:10 0.73562000 0.73579000 0.73554000 0.73590000 0.73601815 0.00042928 541 1519906500 2018.03.01 12:15 0.73577000 0.73545000 0.73536000 0.73579000 0.73596404 0.00039163 459 1519906800 2018.03.01 12:20 0.73545000 0.73554000 0.73536000 0.73557000 0.73592366 0.00035751 505 1519907100 2018.03.01 12:25 0.73554000 0.73574000 0.73554000 0.73587000 0.73590617 0.00032564 426 1519907400 2018.03.01 12:30 0.73574000 0.73556000 0.73553000 0.73579000 0.73587320 0.00031521 492 1519907700 2018.03.01 12:35 0.73556000 0.73569000 0.73552000 0.73576000 0.73585575 0.00029870 306 1519908000 2018.03.01 12:40 0.73568000 0.73592000 0.73551000 0.73594000 0.73586187 0.00028124 567 1519908300 2018.03.01 12:45 0.73592000 0.73579000 0.73576000 0.73604000 0.73585502 0.00028003 351 1519908600 2018.03.01 12:50 0.73578000 0.73564000 0.73555000 0.73581000 0.73583455 0.00028163 380 1519908900 2018.03.01 12:55 0.73564000 0.73590000 0.73558000 0.73599000 0.73584078 0.00027400 351 1519909200 2018.03.01 13:00 0.73590000 0.73599000 0.73571000 0.73602000 0.73585499 0.00026477 442 1519909500 2018.03.01 13:05 0.73599000 0.73634000 0.73594000 0.73643000 0.73590118 0.00028971 449 1519909800 2018.03.01 13:10 0.73635000 0.73630000 0.73623000 0.73637000 0.73593916 0.00029563 517 1519910100 2018.03.01 13:15 0.73631000 0.73633000 0.73626000 0.73643000 0.73597639 0.00031897 342 1519910400 2018.03.01 13:20 0.73634000 0.73613000 0.73608000 0.73648000 0.73599102 0.00032262 417 1519910700 2018.03.01 13:25 0.73614000 0.73609000 0.73606000 0.73637000 0.73600044 0.00032714 587 1519911000 2018.03.01 13:30 0.73610000 0.73630000 0.73609000 0.73653000 0.73602897 0.00033366 474 1519911300 2018.03.01 13:35 0.73629000 0.73616000 0.73604000 0.73629000 0.73604145 0.00032509 310 1519911600 2018.03.01 13:40 0.73615000 0.73610000 0.73596000 0.73619000 0.73604703 0.00030849 409 1519911900 2018.03.01 13:45 0.73611000 0.73575000 0.73572000 0.73622000 0.73601874 0.00029122 529 1519912200 2018.03.01 13:50 0.73575000 0.73605000 0.73564000 0.73617000 0.73602172 0.00028762 395 1519912500 2018.03.01 13:55 0.73607000 0.73614000 0.73590000 0.73620000 0.73603298 0.00026136 286 1519912800 2018.03.01 14:00 0.73615000 0.73642000 0.73611000 0.73647000 0.73606984 0.00025726 311 1519913100 2018.03.01 14:05 0.73641000 0.73633000 0.73627000 0.73644000 0.73609462 0.00025671 273 1519913400 2018.03.01 14:10 0.73634000 0.73610000 0.73602000 0.73634000 0.73609513 0.00022722 497 1519913700 2018.03.01 14:15 0.73611000 0.73614000 0.73597000 0.73622000 0.73609940 0.00020865 528 1519914000 2018.03.01 14:20 0.73615000 0.73615000 0.73595000 0.73621000 0.73610422 0.00020494 541 1519914300 2018.03.01 14:25 0.73615000 0.73610000 0.73601000 0.73619000 0.73610382 0.00019256 360 1519914600 2018.03.01 14:30 0.73610000 0.73627000 0.73603000 0.73631000 0.73611965 0.00016233 424 1519914900 2018.03.01 14:35 0.73627000 0.73626000 0.73601000 0.73627000 0.73613301 0.00015391 483 1519915200 2018.03.01 14:40 0.73626000 0.73621000 0.73606000 0.73633000 0.73614035 0.00014925 399 1519915500 2018.03.01 14:45 0.73621000 0.73631000 0.73621000 0.73645000 0.73615650 0.00014365 458 1519915800 2018.03.01 14:50 0.73631000 0.73640000 0.73627000 0.73645000 0.73617969 0.00014729 359 1519916100 2018.03.01 14:55 0.73640000 0.73627000 0.73622000 0.73641000 0.73618829 0.00014482 394 1519916400 2018.03.01 15:00 0.73627000 0.73605000 0.73597000 0.73634000 0.73617512 0.00014736 755 1519916700 2018.03.01 15:05 0.73606000 0.73616000 0.73603000 0.73631000 0.73617368 0.00014625 403 1519917000 2018.03.01 15:10 0.73615000 0.73576000 0.73575000 0.73619000 0.73613428 0.00017131 389 1519917300 2018.03.01 15:15 0.73577000 0.73561000 0.73555000 0.73580000 0.73608435 0.00021218 376 1519917600 2018.03.01 15:20 0.73561000 0.73560000 0.73549000 0.73576000 0.73603822 0.00024633 508 1519917900 2018.03.01 15:25 0.73561000 0.73550000 0.73539000 0.73576000 0.73598696 0.00028125 334 1519918200 2018.03.01 15:30 0.73539000 0.73606000 0.73539000 0.73627000 0.73599392 0.00027885 1058 1519918500 2018.03.01 15:35 0.73605000 0.73649000 0.73596000 0.73650000 0.73604117 0.00028338 683 1519918800 2018.03.01 15:40 0.73649000 0.73726000 0.73639000 0.73726000 0.73615725 0.00036778 765 1519919100 2018.03.01 15:45 0.73727000 0.73710000 0.73702000 0.73728000 0.73624703 0.00042473 845 1519919400 2018.03.01 15:50 0.73711000 0.73723000 0.73706000 0.73745000 0.73634065 0.00048630 733 1519919700 2018.03.01 15:55 0.73722000 0.73659000 0.73645000 0.73728000 0.73636440 0.00049148 688 1519920000 2018.03.01 16:00 0.73660000 0.73646000 0.73635000 0.73675000 0.73637350 0.00049117 875 1519920300 2018.03.01 16:05 0.73645000 0.73683000 0.73632000 0.73685000 0.73641698 0.00050436 703 1519920600 2018.03.01 16:10 0.73684000 0.73753000 0.73670000 0.73768000 0.73652298 0.00057747 967 1519920900 2018.03.01 16:15 0.73753000 0.73784000 0.73724000 0.73799000 0.73664841 0.00066897 1080 1519921200 2018.03.01 16:20 0.73783000 0.73801000 0.73781000 0.73814000 0.73677808 0.00075642 728 1519921500 2018.03.01 16:25 0.73801000 0.73751000 0.73746000 0.73817000 0.73684779 0.00078477 894 1519921800 2018.03.01 16:30 0.73754000 0.73762000 0.73729000 0.73783000 0.73692133 0.00081647 1054 1519922100 2018.03.01 16:35 0.73763000 0.73734000 0.73728000 0.73772000 0.73696121 0.00081929 1095 1519922400 2018.03.01 16:40 0.73735000 0.73717000 0.73716000 0.73753000 0.73698109 0.00079960 825 1519922700 2018.03.01 16:45 0.73716000 0.73724000 0.73708000 0.73748000 0.73700575 0.00078529 864 1519923000 2018.03.01 16:50 0.73725000 0.73688000 0.73677000 0.73741000 0.73699377 0.00073303 1158 1519923300 2018.03.01 16:55 0.73688000 0.73670000 0.73646000 0.73704000 0.73696580 0.00066643 1044 1519923600 2018.03.01 17:00 0.73671000 0.73779000 0.73671000 0.73780000 0.73704429 0.00061367 2255 1519923900 2018.03.01 17:05 0.73779000 0.73796000 0.73765000 0.73813000 0.73713150 0.00053210 1388 1519924200 2018.03.01 17:10 0.73796000 0.73769000 0.73747000 0.73796000 0.73718469 0.00047986 1027 1519924500 2018.03.01 17:15 0.73770000 0.73754000 0.73740000 0.73780000 0.73721853 0.00045255 1052 1519924800 2018.03.01 17:20 0.73754000 0.73806000 0.73732000 0.73811000 0.73729867 0.00047408 1358 1519925100 2018.03.01 17:25 0.73805000 0.73816000 0.73776000 0.73830000 0.73738070 0.00049875 1285 1519925400 2018.03.01 17:30 0.73816000 0.73881000 0.73808000 0.73883000 0.73751683 0.00058265 2389 1519925700 2018.03.01 17:35 0.73882000 0.73821000 0.73821000 0.73887000 0.73758284 0.00056411 1907 1519926000 2018.03.01 17:40 0.73823000 0.73726000 0.73715000 0.73829000 0.73755210 0.00051270 1628 1519926300 2018.03.01 17:45 0.73727000 0.73798000 0.73727000 0.73804000 0.73759285 0.00048826 1291 1519926600 2018.03.01 17:50 0.73799000 0.73821000 0.73776000 0.73823000 0.73765162 0.00049822 1203 1519926900 2018.03.01 17:55 0.73821000 0.73827000 0.73790000 0.73833000 0.73771052 0.00051081 1141 1519927200 2018.03.01 18:00 0.73829000 0.73848000 0.73814000 0.73850000 0.73778380 0.00053526 1682 1519927500 2018.03.01 18:05 0.73848000 0.73802000 0.73797000 0.73870000 0.73780630 0.00053544 1354 1519927800 2018.03.01 18:10 0.73802000 0.73783000 0.73759000 0.73805000 0.73780855 0.00053396 1084 1519928100 2018.03.01 18:15 0.73782000 0.73789000 0.73763000 0.73799000 0.73781631 0.00052397 1457 1519928400 2018.03.01 18:20 0.73791000 0.73751000 0.73749000 0.73799000 0.73778714 0.00050959 1380 1519928700 2018.03.01 18:25 0.73753000 0.73770000 0.73751000 0.73794000 0.73777884 0.00049615 2138 1519929000 2018.03.01 18:30 0.73771000 0.73742000 0.73736000 0.73773000 0.73774466 0.00046895 1453 1519929300 2018.03.01 18:35 0.73743000 0.73710000 0.73705000 0.73744000 0.73768327 0.00045639 956 1519929600 2018.03.01 18:40 0.73709000 0.73734000 0.73688000 0.73747000 0.73765058 0.00047647 1087 1519929900 2018.03.01 18:45 0.73735000 0.73710000 0.73710000 0.73760000 0.73759814 0.00050878 1178 1519930200 2018.03.01 18:50 0.73710000 0.73714000 0.73699000 0.73726000 0.73755451 0.00053719 618 1519930500 2018.03.01 18:55 0.73715000 0.73681000 0.73681000 0.73721000 0.73748360 0.00059259 760 1519930800 2018.03.01 19:00 0.73682000 0.73658000 0.73646000 0.73700000 0.73739754 0.00064690 919 1519931100 2018.03.01 19:05 0.73656000 0.73621000 0.73604000 0.73673000 0.73728445 0.00071905 567 1519931400 2018.03.01 19:10 0.73620000 0.73627000 0.73606000 0.73642000 0.73718783 0.00070473 528 1519931700 2018.03.01 19:15 0.73627000 0.73626000 0.73600000 0.73634000 0.73709947 0.00072613 761 1519932000 2018.03.01 19:20 0.73626000 0.73595000 0.73593000 0.73629000 0.73698999 0.00080542 746 1519932300 2018.03.01 19:25 0.73596000 0.73513000 0.73498000 0.73607000 0.73681285 0.00092986 1082 1519932600 2018.03.01 19:30 0.73508000 0.73518000 0.73470000 0.73533000 0.73665734 0.00099282 1295 1519932900 2018.03.01 19:35 0.73519000 0.73536000 0.73519000 0.73559000 0.73653379 0.00100307 839 1519933200 2018.03.01 19:40 0.73536000 0.73492000 0.73485000 0.73540000 0.73638009 0.00100865 974 1519933500 2018.03.01 19:45 0.73493000 0.73541000 0.73474000 0.73544000 0.73628770 0.00098535 808 1519933800 2018.03.01 19:50 0.73541000 0.73532000 0.73526000 0.73550000 0.73619554 0.00096619 915 1519934100 2018.03.01 19:55 0.73532000 0.73509000 0.73507000 0.73541000 0.73609025 0.00093918 868 1519934400 2018.03.01 20:00 0.73509000 0.73469000 0.73466000 0.73521000 0.73595689 0.00095539 992 1519934700 2018.03.01 20:05 0.73467000 0.73434000 0.73429000 0.73468000 0.73580290 0.00096057 987 1519935000 2018.03.01 20:10 0.73434000 0.73480000 0.73420000 0.73486000 0.73570739 0.00092755 1320 1519935300 2018.03.01 20:15 0.73479000 0.73486000 0.73459000 0.73493000 0.73562668 0.00090041 943 1519935600 2018.03.01 20:20 0.73485000 0.73467000 0.73444000 0.73486000 0.73553557 0.00084498 740 1519935900 2018.03.01 20:25 0.73467000 0.73488000 0.73465000 0.73519000 0.73547314 0.00078215 880 1519936200 2018.03.01 20:30 0.73488000 0.73498000 0.73485000 0.73520000 0.73542617 0.00069208 936 1519936500 2018.03.01 20:35 0.73498000 0.73492000 0.73487000 0.73511000 0.73537796 0.00062074 610 1519936800 2018.03.01 20:40 0.73492000 0.73484000 0.73475000 0.73507000 0.73532673 0.00055888 806 1519937100 2018.03.01 20:45 0.73484000 0.73484000 0.73464000 0.73496000 0.73528037 0.00051923 1004 1519937400 2018.03.01 20:50 0.73483000 0.73468000 0.73459000 0.73493000 0.73522320 0.00046505 834 1519937700 2018.03.01 20:55 0.73466000 0.73450000 0.73448000 0.73475000 0.73515432 0.00039782 1011 1519938000 2018.03.01 21:00 0.73449000 0.73429000 0.73399000 0.73459000 0.73507200 0.00035552 1435 1519938300 2018.03.01 21:05 0.73431000 0.73484000 0.73421000 0.73493000 0.73504991 0.00034713 1280 1519938600 2018.03.01 21:10 0.73484000 0.73417000 0.73400000 0.73507000 0.73496611 0.00035617 1461 1519938900 2018.03.01 21:15 0.73417000 0.73483000 0.73400000 0.73487000 0.73495314 0.00034018 1195 1519939200 2018.03.01 21:20 0.73480000 0.73505000 0.73470000 0.73523000 0.73496237 0.00034503 1515 1519939500 2018.03.01 21:25 0.73505000 0.73483000 0.73424000 0.73515000 0.73494976 0.00032440 1776 1519939800 2018.03.01 21:30 0.73483000 0.73437000 0.73424000 0.73487000 0.73489455 0.00030537 1864 1519940100 2018.03.01 21:35 0.73438000 0.73403000 0.73403000 0.73509000 0.73481221 0.00031400 1759 1519940400 2018.03.01 21:40 0.73402000 0.73404000 0.73390000 0.73438000 0.73473867 0.00032779 1348 1519940700 2018.03.01 21:45 0.73404000 0.73405000 0.73386000 0.73442000 0.73467308 0.00033528 1337 1519941000 2018.03.01 21:50 0.73404000 0.73455000 0.73404000 0.73465000 0.73466136 0.00033323 2038 1519941300 2018.03.01 21:55 0.73454000 0.73471000 0.73453000 0.73534000 0.73466599 0.00033128 1953 1519941600 2018.03.01 22:00 0.73471000 0.73413000 0.73403000 0.73471000 0.73461494 0.00034290 2245 1519941900 2018.03.01 22:05 0.73412000 0.73446000 0.73410000 0.73477000 0.73460019 0.00033724 1647 1519942200 2018.03.01 22:10 0.73448000 0.73476000 0.73439000 0.73487000 0.73461541 0.00033124 1775 1519942500 2018.03.01 22:15 0.73475000 0.73527000 0.73474000 0.73527000 0.73467775 0.00037021 1265 1519942800 2018.03.01 22:20 0.73527000 0.73474000 0.73466000 0.73530000 0.73468368 0.00037067 1292 1519943100 2018.03.01 22:25 0.73473000 0.73492000 0.73469000 0.73511000 0.73470618 0.00038079 1063 1519943400 2018.03.01 22:30 0.73492000 0.73491000 0.73460000 0.73513000 0.73472560 0.00039065 1464 1519943700 2018.03.01 22:35 0.73493000 0.73504000 0.73482000 0.73535000 0.73475554 0.00040429 1047 1519944000 2018.03.01 22:40 0.73505000 0.73515000 0.73490000 0.73524000 0.73479311 0.00041268 875 1519944300 2018.03.01 22:45 0.73514000 0.73523000 0.73497000 0.73535000 0.73483472 0.00043861 704 1519944600 2018.03.01 22:50 0.73524000 0.73497000 0.73491000 0.73534000 0.73484760 0.00041807 746 1519944900 2018.03.01 22:55 0.73498000 0.73493000 0.73488000 0.73516000 0.73485545 0.00042116 871 1519945200 2018.03.01 23:00 0.73492000 0.73482000 0.73481000 0.73505000 0.73485207 0.00041771 716 1519945500 2018.03.01 23:05 0.73481000 0.73474000 0.73468000 0.73496000 0.73484140 0.00041444 303 1519945800 2018.03.01 23:10 0.73472000 0.73455000 0.73444000 0.73474000 0.73481365 0.00039726 372 1519946100 2018.03.01 23:15 0.73456000 0.73439000 0.73435000 0.73458000 0.73477330 0.00036055 258 1519946400 2018.03.01 23:20 0.73439000 0.73439000 0.73425000 0.73440000 0.73473679 0.00033019 157 1519946700 2018.03.01 23:25 0.73438000 0.73429000 0.73419000 0.73438000 0.73469424 0.00031328 261 1519947000 2018.03.01 23:30 0.73429000 0.73426000 0.73417000 0.73438000 0.73465289 0.00033384 199 1519947300 2018.03.01 23:35 0.73426000 0.73423000 0.73419000 0.73434000 0.73461261 0.00035549 121 1519947600 2018.03.01 23:40 0.73423000 0.73405000 0.73402000 0.73428000 0.73455903 0.00037858 156 1519947900 2018.03.01 23:45 0.73404000 0.73379000 0.73374000 0.73404000 0.73448579 0.00044073 253 1519948200 2018.03.01 23:50 0.73379000 0.73369000 0.73369000 0.73386000 0.73441000 0.00049793 386 1519948500 2018.03.01 23:55 0.73371000 0.73374000 0.73365000 0.73379000 0.73434619 0.00050423 238 1519948800 2018.03.02 00:00 0.73329000 0.73357000 0.73329000 0.73389000 0.73427227 0.00054983 53 1519949100 2018.03.02 00:05 0.73355000 0.73366000 0.73355000 0.73380000 0.73421396 0.00056631 36 1519949400 2018.03.02 00:10 0.73367000 0.73377000 0.73354000 0.73383000 0.73417167 0.00056633 175 1519949700 2018.03.02 00:15 0.73375000 0.73383000 0.73358000 0.73398000 0.73413913 0.00054629 140 1519950000 2018.03.02 00:20 0.73384000 0.73386000 0.73382000 0.73394000 0.73411255 0.00050715 75 1519950300 2018.03.02 00:25 0.73387000 0.73384000 0.73374000 0.73389000 0.73408659 0.00044951 133 1519950600 2018.03.02 00:30 0.73384000 0.73379000 0.73359000 0.73390000 0.73405835 0.00041174 105 1519950900 2018.03.02 00:35 0.73379000 0.73374000 0.73369000 0.73379000 0.73402803 0.00037017 35 1519951200 2018.03.02 00:40 0.73374000 0.73373000 0.73366000 0.73375000 0.73399964 0.00033025 28 1519951500 2018.03.02 00:45 0.73374000 0.73379000 0.73368000 0.73386000 0.73397968 0.00028669 68 1519951800 2018.03.02 00:50 0.73380000 0.73365000 0.73359000 0.73415000 0.73394828 0.00025987 235 1519952100 2018.03.02 00:55 0.73365000 0.73359000 0.73354000 0.73365000 0.73391416 0.00024400 28 1519952400 2018.03.02 01:00 0.73359000 0.73388000 0.73359000 0.73408000 0.73391090 0.00021860 213 1519952700 2018.03.02 01:05 0.73388000 0.73387000 0.73380000 0.73390000 0.73390701 0.00019991 100 1519953000 2018.03.02 01:10 0.73387000 0.73387000 0.73381000 0.73397000 0.73390348 0.00018177 198 1519953300 2018.03.02 01:15 0.73387000 0.73382000 0.73381000 0.73400000 0.73389553 0.00016156 156 1519953600 2018.03.02 01:20 0.73381000 0.73364000 0.73359000 0.73388000 0.73387120 0.00014824 118 1519953900 2018.03.02 01:25 0.73362000 0.73359000 0.73356000 0.73365000 0.73384442 0.00014003 93 1519954200 2018.03.02 01:30 0.73359000 0.73368000 0.73359000 0.73376000 0.73382876 0.00013006 91 1519954500 2018.03.02 01:35 0.73367000 0.73376000 0.73367000 0.73379000 0.73382221 0.00012540 53 1519954800 2018.03.02 01:40 0.73376000 0.73381000 0.73372000 0.73384000 0.73382105 0.00011138 78 1519955100 2018.03.02 01:45 0.73383000 0.73375000 0.73363000 0.73388000 0.73381428 0.00010306 154 1519955400 2018.03.02 01:50 0.73374000 0.73373000 0.73369000 0.73377000 0.73380625 0.00010043 121 1519955700 2018.03.02 01:55 0.73372000 0.73373000 0.73366000 0.73376000 0.73379899 0.00009835 145 1519956000 2018.03.02 02:00 0.73372000 0.73398000 0.73368000 0.73407000 0.73381623 0.00011268 332 1519956300 2018.03.02 02:05 0.73399000 0.73413000 0.73399000 0.73416000 0.73384611 0.00014443 271 1519956600 2018.03.02 02:10 0.73413000 0.73428000 0.73410000 0.73428000 0.73388744 0.00018855 162 1519956900 2018.03.02 02:15 0.73427000 0.73424000 0.73421000 0.73436000 0.73392101 0.00021432 237 1519957200 2018.03.02 02:20 0.73425000 0.73427000 0.73418000 0.73431000 0.73395425 0.00023627 188 1519957500 2018.03.02 02:25 0.73427000 0.73422000 0.73417000 0.73427000 0.73397956 0.00025036 198 1519957800 2018.03.02 02:30 0.73422000 0.73422000 0.73404000 0.73423000 0.73400246 0.00025332 300 1519958100 2018.03.02 02:35 0.73422000 0.73434000 0.73420000 0.73437000 0.73403461 0.00025764 219 1519958400 2018.03.02 02:40 0.73433000 0.73461000 0.73431000 0.73463000 0.73408940 0.00030175 290 1519958700 2018.03.02 02:45 0.73460000 0.73441000 0.73441000 0.73462000 0.73411994 0.00031613 153 1519959000 2018.03.02 02:50 0.73442000 0.73447000 0.73439000 0.73452000 0.73415328 0.00033133 169 1519959300 2018.03.02 02:55 0.73448000 0.73440000 0.73436000 0.73451000 0.73417677 0.00033476 218 1519959600 2018.03.02 03:00 0.73441000 0.73452000 0.73440000 0.73459000 0.73420946 0.00033042 250 1519959900 2018.03.02 03:05 0.73453000 0.73458000 0.73444000 0.73460000 0.73424475 0.00031913 232 1519960200 2018.03.02 03:10 0.73458000 0.73447000 0.73447000 0.73462000 0.73426620 0.00030163 245 1519960500 2018.03.02 03:15 0.73446000 0.73429000 0.73429000 0.73447000 0.73426847 0.00028000 179 1519960800 2018.03.02 03:20 0.73429000 0.73434000 0.73420000 0.73437000 0.73427528 0.00026165 331 1519961100 2018.03.02 03:25 0.73435000 0.73425000 0.73422000 0.73437000 0.73427287 0.00023387 291 1519961400 2018.03.02 03:30 0.73424000 0.73421000 0.73421000 0.73433000 0.73426689 0.00020123 255 1519961700 2018.03.02 03:35 0.73423000 0.73417000 0.73406000 0.73423000 0.73425766 0.00016618 250 1519962000 2018.03.02 03:40 0.73418000 0.73398000 0.73398000 0.73425000 0.73423122 0.00017780 254 1519962300 2018.03.02 03:45 0.73399000 0.73394000 0.73391000 0.73405000 0.73420348 0.00020127 275 1519962600 2018.03.02 03:50 0.73394000 0.73381000 0.73372000 0.73394000 0.73416601 0.00023584 480 1519962900 2018.03.02 03:55 0.73381000 0.73372000 0.73368000 0.73387000 0.73412353 0.00027417 313 1519963200 2018.03.02 04:00 0.73371000 0.73360000 0.73351000 0.73371000 0.73407367 0.00031726 370 1519963500 2018.03.02 04:05 0.73360000 0.73348000 0.73344000 0.73360000 0.73401713 0.00036553 355 1519963800 2018.03.02 04:10 0.73349000 0.73350000 0.73349000 0.73359000 0.73396788 0.00040110 151 1519964100 2018.03.02 04:15 0.73350000 0.73345000 0.73338000 0.73355000 0.73391856 0.00042874 322 1519964400 2018.03.02 04:20 0.73345000 0.73341000 0.73339000 0.73353000 0.73387012 0.00043350 163 1519964700 2018.03.02 04:25 0.73341000 0.73315000 0.73314000 0.73348000 0.73380154 0.00046906 376 1519965000 2018.03.02 04:30 0.73315000 0.73298000 0.73292000 0.73324000 0.73372330 0.00050488 483 1519965300 2018.03.02 04:35 0.73299000 0.73292000 0.73290000 0.73303000 0.73364679 0.00053643 378 1519965600 2018.03.02 04:40 0.73291000 0.73299000 0.73275000 0.73324000 0.73358424 0.00053807 397 1519965900 2018.03.02 04:45 0.73299000 0.73298000 0.73284000 0.73299000 0.73352670 0.00052227 213 1519966200 2018.03.02 04:50 0.73298000 0.73308000 0.73292000 0.73308000 0.73348415 0.00049735 308 1519966500 2018.03.02 04:55 0.73309000 0.73310000 0.73306000 0.73314000 0.73344757 0.00047817 266 1519966800 2018.03.02 05:00 0.73310000 0.73323000 0.73310000 0.73327000 0.73342685 0.00044010 310 1519967100 2018.03.02 05:05 0.73323000 0.73307000 0.73304000 0.73326000 0.73339286 0.00041003 199 1519967400 2018.03.02 05:10 0.73308000 0.73296000 0.73290000 0.73312000 0.73335164 0.00038002 195 1519967700 2018.03.02 05:15 0.73296000 0.73282000 0.73276000 0.73298000 0.73330100 0.00035108 193 1519968000 2018.03.02 05:20 0.73282000 0.73284000 0.73281000 0.73288000 0.73325710 0.00032926 123 1519968300 2018.03.02 05:25 0.73284000 0.73293000 0.73284000 0.73295000 0.73322595 0.00029652 170 1519968600 2018.03.02 05:30 0.73293000 0.73279000 0.73260000 0.73293000 0.73318443 0.00027529 280 1519968900 2018.03.02 05:35 0.73278000 0.73265000 0.73265000 0.73278000 0.73313353 0.00026337 169 1519969200 2018.03.02 05:40 0.73265000 0.73268000 0.73265000 0.73273000 0.73309034 0.00025192 160 1519969500 2018.03.02 05:45 0.73267000 0.73271000 0.73266000 0.73275000 0.73305411 0.00024236 97 1519969800 2018.03.02 05:50 0.73271000 0.73261000 0.73256000 0.73271000 0.73301182 0.00023048 141 1519970100 2018.03.02 05:55 0.73260000 0.73262000 0.73260000 0.73271000 0.73297450 0.00021491 112 1519970400 2018.03.02 06:00 0.73262000 0.73272000 0.73262000 0.73277000 0.73295026 0.00019107 337 1519970700 2018.03.02 06:05 0.73272000 0.73276000 0.73267000 0.73281000 0.73293214 0.00018388 251 1519971000 2018.03.02 06:10 0.73275000 0.73271000 0.73270000 0.73288000 0.73291099 0.00018302 187 1519971300 2018.03.02 06:15 0.73272000 0.73250000 0.73249000 0.73274000 0.73287184 0.00019421 213 1519971600 2018.03.02 06:20 0.73250000 0.73249000 0.73242000 0.73256000 0.73283548 0.00020327 109 1519971900 2018.03.02 06:25 0.73249000 0.73268000 0.73248000 0.73269000 0.73282067 0.00020143 191 1519972200 2018.03.02 06:30 0.73268000 0.73269000 0.73261000 0.73274000 0.73280823 0.00019277 236 1519972500 2018.03.02 06:35 0.73269000 0.73267000 0.73263000 0.73270000 0.73279506 0.00018075 122 1519972800 2018.03.02 06:40 0.73267000 0.73262000 0.73260000 0.73270000 0.73277839 0.00015073 80 1519973100 2018.03.02 06:45 0.73262000 0.73262000 0.73261000 0.73275000 0.73276330 0.00013300 86 1519973400 2018.03.02 06:50 0.73262000 0.73264000 0.73260000 0.73269000 0.73275156 0.00012195 70 1519973700 2018.03.02 06:55 0.73264000 0.73263000 0.73261000 0.73271000 0.73273998 0.00011751 122 1519974000 2018.03.02 07:00 0.73263000 0.73263000 0.73259000 0.73266000 0.73272951 0.00011182 113 1519974300 2018.03.02 07:05 0.73263000 0.73241000 0.73220000 0.73263000 0.73269908 0.00010568 325 1519974600 2018.03.02 07:10 0.73241000 0.73244000 0.73238000 0.73252000 0.73267441 0.00010495 124 1519974900 2018.03.02 07:15 0.73244000 0.73242000 0.73237000 0.73246000 0.73265018 0.00010867 185 1519975200 2018.03.02 07:20 0.73242000 0.73240000 0.73236000 0.73244000 0.73262635 0.00011401 120 1519975500 2018.03.02 07:25 0.73240000 0.73232000 0.73229000 0.73240000 0.73259717 0.00012421 96 1519975800 2018.03.02 07:30 0.73232000 0.73232000 0.73226000 0.73234000 0.73257078 0.00013503 108 1519976100 2018.03.02 07:35 0.73232000 0.73238000 0.73227000 0.73241000 0.73255261 0.00014000 163 1519976400 2018.03.02 07:40 0.73239000 0.73242000 0.73236000 0.73245000 0.73253998 0.00013731 151 1519976700 2018.03.02 07:45 0.73243000 0.73221000 0.73214000 0.73243000 0.73250855 0.00014485 347 1519977000 2018.03.02 07:50 0.73221000 0.73185000 0.73179000 0.73228000 0.73244583 0.00019839 477 1519977300 2018.03.02 07:55 0.73186000 0.73184000 0.73170000 0.73190000 0.73238813 0.00024398 501 1519977600 2018.03.02 08:00 0.73183000 0.73191000 0.73178000 0.73202000 0.73234260 0.00027212 578 1519977900 2018.03.02 08:05 0.73192000 0.73192000 0.73185000 0.73199000 0.73230235 0.00028438 464 1519978200 2018.03.02 08:10 0.73193000 0.73197000 0.73186000 0.73207000 0.73227070 0.00028582 347 1519978500 2018.03.02 08:15 0.73197000 0.73197000 0.73193000 0.73203000 0.73224206 0.00028375 305 1519978800 2018.03.02 08:20 0.73198000 0.73181000 0.73179000 0.73201000 0.73220091 0.00029241 270 1519979100 2018.03.02 08:25 0.73181000 0.73198000 0.73175000 0.73199000 0.73217987 0.00028382 357 1519979400 2018.03.02 08:30 0.73197000 0.73199000 0.73187000 0.73209000 0.73216179 0.00026926 542 1519979700 2018.03.02 08:35 0.73198000 0.73201000 0.73194000 0.73205000 0.73214733 0.00025070 480 1519980000 2018.03.02 08:40 0.73202000 0.73194000 0.73191000 0.73204000 0.73212759 0.00022995 393 1519980300 2018.03.02 08:45 0.73194000 0.73185000 0.73176000 0.73195000 0.73210115 0.00022771 309 1519980600 2018.03.02 08:50 0.73184000 0.73194000 0.73180000 0.73199000 0.73208580 0.00021625 379 1519980900 2018.03.02 08:55 0.73191000 0.73189000 0.73185000 0.73194000 0.73206715 0.00020485 254 1519981200 2018.03.02 09:00 0.73189000 0.73226000 0.73188000 0.73226000 0.73208552 0.00019913 474 1519981500 2018.03.02 09:05 0.73226000 0.73194000 0.73192000 0.73239000 0.73207166 0.00019063 712 1519981800 2018.03.02 09:10 0.73192000 0.73209000 0.73183000 0.73210000 0.73207341 0.00018302 558 1519982100 2018.03.02 09:15 0.73209000 0.73223000 0.73207000 0.73230000 0.73208832 0.00018001 523 1519982400 2018.03.02 09:20 0.73224000 0.73241000 0.73223000 0.73246000 0.73211896 0.00019595 598 1519982700 2018.03.02 09:25 0.73239000 0.73227000 0.73220000 0.73240000 0.73213334 0.00020652 558 1519983000 2018.03.02 09:30 0.73227000 0.73212000 0.73203000 0.73229000 0.73213207 0.00019584 587 1519983300 2018.03.02 09:35 0.73213000 0.73211000 0.73198000 0.73233000 0.73212997 0.00018355 801 1519983600 2018.03.02 09:40 0.73212000 0.73207000 0.73196000 0.73214000 0.73212426 0.00017446 361 1519983900 2018.03.02 09:45 0.73207000 0.73191000 0.73178000 0.73214000 0.73210385 0.00016596 613 1519984200 2018.03.02 09:50 0.73192000 0.73207000 0.73171000 0.73207000 0.73210063 0.00016224 494 1519984500 2018.03.02 09:55 0.73206000 0.73183000 0.73170000 0.73207000 0.73207485 0.00016268 691 1519984800 2018.03.02 10:00 0.73182000 0.73168000 0.73157000 0.73196000 0.73203725 0.00016957 912 1519985100 2018.03.02 10:05 0.73168000 0.73167000 0.73137000 0.73191000 0.73200227 0.00018690 735 1519985400 2018.03.02 10:10 0.73168000 0.73184000 0.73145000 0.73209000 0.73198682 0.00019134 521 1519985700 2018.03.02 10:15 0.73183000 0.73161000 0.73156000 0.73196000 0.73195093 0.00021201 429 1519986000 2018.03.02 10:20 0.73160000 0.73149000 0.73149000 0.73165000 0.73190703 0.00024216 549 1519986300 2018.03.02 10:25 0.73149000 0.73138000 0.73138000 0.73169000 0.73185684 0.00027972 401 1519986600 2018.03.02 10:30 0.73139000 0.73094000 0.73094000 0.73139000 0.73176952 0.00036528 458 1519986900 2018.03.02 10:35 0.73094000 0.73068000 0.73065000 0.73110000 0.73166576 0.00046409 490 1519987200 2018.03.02 10:40 0.73068000 0.73052000 0.73045000 0.73069000 0.73155664 0.00054048 512 1519987500 2018.03.02 10:45 0.73052000 0.73050000 0.73033000 0.73062000 0.73145601 0.00061134 441 1519987800 2018.03.02 10:50 0.73050000 0.73050000 0.73025000 0.73070000 0.73136496 0.00065750 450 1519988100 2018.03.02 10:55 0.73051000 0.73043000 0.73032000 0.73062000 0.73127591 0.00068618 600 1519988400 2018.03.02 11:00 0.73043000 0.73000000 0.72998000 0.73045000 0.73115440 0.00072680 634 1519988700 2018.03.02 11:05 0.73000000 0.73000000 0.72998000 0.73012000 0.73104446 0.00075472 512 1519989000 2018.03.02 11:10 0.73000000 0.73002000 0.72981000 0.73015000 0.73094689 0.00077252 881 1519989300 2018.03.02 11:15 0.73003000 0.72934000 0.72934000 0.73004000 0.73079385 0.00083980 695 1519989600 2018.03.02 11:20 0.72935000 0.72903000 0.72903000 0.72947000 0.73062587 0.00091317 480 1519989900 2018.03.02 11:25 0.72903000 0.72894000 0.72889000 0.72915000 0.73046531 0.00097502 272 1519990200 2018.03.02 11:30 0.72894000 0.72896000 0.72884000 0.72909000 0.73032194 0.00099258 323 1519990500 2018.03.02 11:35 0.72895000 0.72899000 0.72880000 0.72906000 0.73019509 0.00100135 493 1519990800 2018.03.02 11:40 0.72900000 0.72934000 0.72887000 0.72937000 0.73011366 0.00097683 561 1519991100 2018.03.02 11:45 0.72934000 0.72902000 0.72899000 0.72938000 0.73000950 0.00095751 502 1519991400 2018.03.02 11:50 0.72902000 0.72918000 0.72889000 0.72919000 0.72993050 0.00089180 478 1519991700 2018.03.02 11:55 0.72918000 0.72904000 0.72880000 0.72928000 0.72984569 0.00083575 518 1519992000 2018.03.02 12:00 0.72904000 0.72867000 0.72861000 0.72907000 0.72973372 0.00079302 546 1519992300 2018.03.02 12:05 0.72868000 0.72901000 0.72866000 0.72930000 0.72966479 0.00071661 690 1519992600 2018.03.02 12:10 0.72901000 0.72903000 0.72881000 0.72918000 0.72960434 0.00066585 683 1519992900 2018.03.02 12:15 0.72903000 0.72918000 0.72895000 0.72929000 0.72956392 0.00062169 506 1519993200 2018.03.02 12:20 0.72918000 0.72917000 0.72903000 0.72940000 0.72952641 0.00058221 516 1519993500 2018.03.02 12:25 0.72916000 0.72862000 0.72855000 0.72920000 0.72944008 0.00055234 594 1519993800 2018.03.02 12:30 0.72862000 0.72896000 0.72861000 0.72897000 0.72939436 0.00049479 702 1519994100 2018.03.02 12:35 0.72895000 0.72875000 0.72875000 0.72899000 0.72933299 0.00043273 601 1519994400 2018.03.02 12:40 0.72876000 0.72869000 0.72867000 0.72892000 0.72927176 0.00040066 550 1519994700 2018.03.02 12:45 0.72869000 0.72882000 0.72857000 0.72886000 0.72922873 0.00035490 415 1519995000 2018.03.02 12:50 0.72882000 0.72893000 0.72870000 0.72917000 0.72920028 0.00029320 606 1519995300 2018.03.02 12:55 0.72892000 0.72828000 0.72821000 0.72892000 0.72911263 0.00029619 1024 1519995600 2018.03.02 13:00 0.72827000 0.72750000 0.72744000 0.72846000 0.72895905 0.00040194 1225 1519995900 2018.03.02 13:05 0.72749000 0.72756000 0.72703000 0.72757000 0.72882581 0.00048040 1449 1519996200 2018.03.02 13:10 0.72756000 0.72651000 0.72643000 0.72756000 0.72860525 0.00068894 1393 1519996500 2018.03.02 13:15 0.72650000 0.72696000 0.72633000 0.72697000 0.72844856 0.00078311 781 1519996800 2018.03.02 13:20 0.72696000 0.72675000 0.72674000 0.72699000 0.72828680 0.00085932 738 1519997100 2018.03.02 13:25 0.72675000 0.72689000 0.72667000 0.72698000 0.72815377 0.00091486 642 1519997400 2018.03.02 13:30 0.72689000 0.72674000 0.72671000 0.72698000 0.72801912 0.00095689 810 1519997700 2018.03.02 13:35 0.72674000 0.72663000 0.72650000 0.72680000 0.72788683 0.00099713 616 1519998000 2018.03.02 13:40 0.72662000 0.72684000 0.72621000 0.72684000 0.72778713 0.00102426 646 1519998300 2018.03.02 13:45 0.72683000 0.72693000 0.72660000 0.72696000 0.72770550 0.00101688 621 1519998600 2018.03.02 13:50 0.72693000 0.72716000 0.72688000 0.72720000 0.72765354 0.00098643 359 1519998900 2018.03.02 13:55 0.72716000 0.72735000 0.72705000 0.72737000 0.72762464 0.00092994 548 1519999200 2018.03.02 14:00 0.72735000 0.72692000 0.72687000 0.72744000 0.72755753 0.00087749 616 1519999500 2018.03.02 14:05 0.72692000 0.72739000 0.72684000 0.72742000 0.72754157 0.00084515 652 1519999800 2018.03.02 14:10 0.72739000 0.72705000 0.72704000 0.72739000 0.72749476 0.00078596 560 1520000100 2018.03.02 14:15 0.72704000 0.72714000 0.72703000 0.72724000 0.72746097 0.00073263 575 1520000400 2018.03.02 14:20 0.72713000 0.72703000 0.72672000 0.72719000 0.72741992 0.00067559 715 1520000700 2018.03.02 14:25 0.72703000 0.72710000 0.72697000 0.72712000 0.72738946 0.00059163 454 1520001000 2018.03.02 14:30 0.72710000 0.72705000 0.72695000 0.72713000 0.72735713 0.00046770 504 1520001300 2018.03.02 14:35 0.72706000 0.72707000 0.72696000 0.72712000 0.72732978 0.00040380 540 1520001600 2018.03.02 14:40 0.72707000 0.72694000 0.72674000 0.72711000 0.72729266 0.00038227 451 1520001900 2018.03.02 14:45 0.72694000 0.72690000 0.72675000 0.72704000 0.72725526 0.00035686 575 1520002200 2018.03.02 14:50 0.72690000 0.72679000 0.72665000 0.72692000 0.72721095 0.00029682 565 1520002500 2018.03.02 14:55 0.72679000 0.72650000 0.72650000 0.72694000 0.72714324 0.00028394 866 1520002800 2018.03.02 15:00 0.72649000 0.72610000 0.72608000 0.72655000 0.72704389 0.00030661 958 1520003100 2018.03.02 15:05 0.72610000 0.72588000 0.72584000 0.72623000 0.72693304 0.00036812 851 1520003400 2018.03.02 15:10 0.72589000 0.72582000 0.72560000 0.72599000 0.72682704 0.00042998 899 1520003700 2018.03.02 15:15 0.72582000 0.72577000 0.72554000 0.72601000 0.72672637 0.00049069 736 1520004000 2018.03.02 15:20 0.72576000 0.72594000 0.72565000 0.72612000 0.72665147 0.00052814 864 1520004300 2018.03.02 15:25 0.72596000 0.72751000 0.72595000 0.72758000 0.72673324 0.00054692 891 1520004600 2018.03.02 15:30 0.72603000 0.72679000 0.72528000 0.72683000 0.72673864 0.00053852 1563 1520004900 2018.03.02 15:35 0.72678000 0.72647000 0.72634000 0.72696000 0.72671306 0.00052346 954 1520005200 2018.03.02 15:40 0.72648000 0.72667000 0.72630000 0.72691000 0.72670896 0.00052138 883 1520005500 2018.03.02 15:45 0.72668000 0.72711000 0.72649000 0.72721000 0.72674715 0.00051014 1315 1520005800 2018.03.02 15:50 0.72710000 0.72740000 0.72667000 0.72740000 0.72680933 0.00053556 956 1520006100 2018.03.02 15:55 0.72740000 0.72712000 0.72700000 0.72743000 0.72683892 0.00054189 805 1520006400 2018.03.02 16:00 0.72712000 0.72619000 0.72619000 0.72712000 0.72677711 0.00054229 810 1520006700 2018.03.02 16:05 0.72619000 0.72597000 0.72589000 0.72625000 0.72670025 0.00054776 778 1520007000 2018.03.02 16:10 0.72598000 0.72596000 0.72588000 0.72612000 0.72662975 0.00055173 659 1520007300 2018.03.02 16:15 0.72597000 0.72611000 0.72589000 0.72629000 0.72658025 0.00054546 619 1520007600 2018.03.02 16:20 0.72612000 0.72664000 0.72612000 0.72677000 0.72658594 0.00054073 1080 1520007900 2018.03.02 16:25 0.72665000 0.72634000 0.72615000 0.72674000 0.72656252 0.00053371 940 1520008200 2018.03.02 16:30 0.72632000 0.72652000 0.72627000 0.72663000 0.72655847 0.00053045 1232 1520008500 2018.03.02 16:35 0.72653000 0.72648000 0.72610000 0.72660000 0.72655099 0.00052896 1073 1520008800 2018.03.02 16:40 0.72648000 0.72615000 0.72610000 0.72661000 0.72651280 0.00052038 1135 1520009100 2018.03.02 16:45 0.72616000 0.72635000 0.72613000 0.72665000 0.72649730 0.00050088 1400 1520009400 2018.03.02 16:50 0.72636000 0.72662000 0.72635000 0.72689000 0.72650898 0.00047816 1283 1520009700 2018.03.02 16:55 0.72664000 0.72648000 0.72638000 0.72681000 0.72650622 0.00044895 839 1520010000 2018.03.02 17:00 0.72649000 0.72624000 0.72614000 0.72666000 0.72648087 0.00043845 1327 1520010300 2018.03.02 17:05 0.72623000 0.72624000 0.72603000 0.72635000 0.72645793 0.00037848 1331 1520010600 2018.03.02 17:10 0.72623000 0.72583000 0.72571000 0.72628000 0.72639813 0.00039927 1293 1520010900 2018.03.02 17:15 0.72584000 0.72656000 0.72584000 0.72669000 0.72641354 0.00039892 885 1520011200 2018.03.02 17:20 0.72656000 0.72651000 0.72640000 0.72668000 0.72642273 0.00039483 844 1520011500 2018.03.02 17:25 0.72652000 0.72626000 0.72608000 0.72654000 0.72640723 0.00036481 868 1520011800 2018.03.02 17:30 0.72626000 0.72630000 0.72604000 0.72636000 0.72639702 0.00028842 1038 1520012100 2018.03.02 17:35 0.72631000 0.72675000 0.72631000 0.72678000 0.72643064 0.00026316 1188 1520012400 2018.03.02 17:40 0.72675000 0.72743000 0.72664000 0.72745000 0.72652581 0.00036560 1103 1520012700 2018.03.02 17:45 0.72744000 0.72803000 0.72675000 0.72806000 0.72666907 0.00051198 1171 1520013000 2018.03.02 17:50 0.72803000 0.72779000 0.72752000 0.72804000 0.72677582 0.00057437 968 1520013300 2018.03.02 17:55 0.72782000 0.72782000 0.72743000 0.72811000 0.72687527 0.00062752 1110 1520013600 2018.03.02 18:00 0.72783000 0.72787000 0.72769000 0.72821000 0.72697001 0.00069085 1209 1520013900 2018.03.02 18:05 0.72788000 0.72739000 0.72723000 0.72793000 0.72701001 0.00069496 1086 1520014200 2018.03.02 18:10 0.72741000 0.72746000 0.72722000 0.72774000 0.72705286 0.00070607 988 1520014500 2018.03.02 18:15 0.72745000 0.72703000 0.72703000 0.72758000 0.72705068 0.00069375 868 1520014800 2018.03.02 18:20 0.72702000 0.72689000 0.72637000 0.72714000 0.72703538 0.00066137 1071 1520015100 2018.03.02 18:25 0.72689000 0.72718000 0.72687000 0.72733000 0.72704915 0.00064649 856 1520015400 2018.03.02 18:30 0.72719000 0.72662000 0.72648000 0.72719000 0.72700828 0.00064048 666 1520015700 2018.03.02 18:35 0.72662000 0.72700000 0.72653000 0.72702000 0.72700749 0.00062943 748 1520016000 2018.03.02 18:40 0.72702000 0.72745000 0.72697000 0.72752000 0.72704964 0.00061417 705 1520016300 2018.03.02 18:45 0.72746000 0.72787000 0.72744000 0.72791000 0.72712777 0.00061319 673 1520016600 2018.03.02 18:50 0.72787000 0.72783000 0.72758000 0.72799000 0.72719465 0.00055766 814 1520016900 2018.03.02 18:55 0.72782000 0.72795000 0.72780000 0.72811000 0.72726658 0.00055991 658 1520017200 2018.03.02 19:00 0.72794000 0.72754000 0.72754000 0.72812000 0.72729262 0.00053512 540 1520017500 2018.03.02 19:05 0.72753000 0.72794000 0.72751000 0.72804000 0.72735428 0.00049365 596 1520017800 2018.03.02 19:10 0.72795000 0.72781000 0.72764000 0.72800000 0.72739768 0.00043503 733 1520018100 2018.03.02 19:15 0.72780000 0.72788000 0.72774000 0.72816000 0.72744362 0.00041114 703 1520018400 2018.03.02 19:20 0.72787000 0.72800000 0.72763000 0.72801000 0.72749661 0.00041735 624 1520018700 2018.03.02 19:25 0.72801000 0.72801000 0.72796000 0.72818000 0.72754550 0.00041072 467 1520019000 2018.03.02 19:30 0.72801000 0.72727000 0.72723000 0.72811000 0.72751926 0.00041222 614 1520019300 2018.03.02 19:35 0.72726000 0.72702000 0.72701000 0.72735000 0.72747171 0.00042231 514 1520019600 2018.03.02 19:40 0.72703000 0.72703000 0.72676000 0.72708000 0.72742965 0.00042524 608 1520019900 2018.03.02 19:45 0.72704000 0.72699000 0.72696000 0.72718000 0.72738777 0.00043921 526 1520020200 2018.03.02 19:50 0.72701000 0.72742000 0.72701000 0.72744000 0.72739084 0.00043864 544 1520020500 2018.03.02 19:55 0.72743000 0.72709000 0.72704000 0.72755000 0.72736219 0.00044049 702 1520020800 2018.03.02 20:00 0.72712000 0.72686000 0.72680000 0.72722000 0.72731436 0.00045280 524 1520021100 2018.03.02 20:05 0.72686000 0.72654000 0.72646000 0.72686000 0.72724061 0.00050306 555 1520021400 2018.03.02 20:10 0.72655000 0.72624000 0.72619000 0.72656000 0.72714532 0.00056644 636 1520021700 2018.03.02 20:15 0.72626000 0.72640000 0.72621000 0.72642000 0.72707434 0.00061860 374 1520022000 2018.03.02 20:20 0.72642000 0.72663000 0.72641000 0.72675000 0.72703202 0.00063853 438 1520022300 2018.03.02 20:25 0.72662000 0.72667000 0.72640000 0.72670000 0.72699754 0.00062912 564 1520022600 2018.03.02 20:30 0.72666000 0.72666000 0.72666000 0.72691000 0.72696539 0.00061704 555 1520022900 2018.03.02 20:35 0.72667000 0.72664000 0.72656000 0.72675000 0.72693440 0.00059063 416 1520023200 2018.03.02 20:40 0.72666000 0.72666000 0.72663000 0.72688000 0.72690827 0.00058564 319 1520023500 2018.03.02 20:45 0.72667000 0.72699000 0.72667000 0.72706000 0.72691605 0.00053674 559 1520023800 2018.03.02 20:50 0.72698000 0.72661000 0.72652000 0.72703000 0.72688691 0.00050737 461 1520024100 2018.03.02 20:55 0.72660000 0.72637000 0.72612000 0.72660000 0.72683768 0.00047506 624 1520024400 2018.03.02 21:00 0.72637000 0.72637000 0.72611000 0.72641000 0.72679314 0.00041205 481 1520024700 2018.03.02 21:05 0.72636000 0.72619000 0.72614000 0.72641000 0.72673569 0.00033207 454 1520025000 2018.03.02 21:10 0.72618000 0.72640000 0.72617000 0.72671000 0.72670372 0.00031570 453 1520025300 2018.03.02 21:15 0.72641000 0.72629000 0.72627000 0.72660000 0.72666432 0.00031739 341 1520025600 2018.03.02 21:20 0.72628000 0.72604000 0.72586000 0.72631000 0.72660486 0.00033134 486 1520025900 2018.03.02 21:25 0.72604000 0.72597000 0.72585000 0.72614000 0.72654440 0.00034610 477 1520026200 2018.03.02 21:30 0.72597000 0.72572000 0.72568000 0.72605000 0.72646588 0.00033082 611 1520026500 2018.03.02 21:35 0.72571000 0.72566000 0.72540000 0.72584000 0.72638913 0.00034282 484 1520026800 2018.03.02 21:40 0.72566000 0.72564000 0.72550000 0.72577000 0.72631779 0.00036303 506 1520027100 2018.03.02 21:45 0.72565000 0.72618000 0.72565000 0.72618000 0.72630467 0.00036113 373 1520027400 2018.03.02 21:50 0.72618000 0.72587000 0.72581000 0.72618000 0.72626327 0.00037525 425 1520027700 2018.03.02 21:55 0.72589000 0.72643000 0.72574000 0.72661000 0.72627915 0.00037466 776 1520028000 2018.03.02 22:00 0.72640000 0.72651000 0.72637000 0.72680000 0.72630113 0.00036977 741 1520028300 2018.03.02 22:05 0.72650000 0.72641000 0.72639000 0.72668000 0.72631150 0.00036202 553 1520028600 2018.03.02 22:10 0.72641000 0.72648000 0.72626000 0.72653000 0.72632755 0.00035769 409 1520028900 2018.03.02 22:15 0.72652000 0.72636000 0.72626000 0.72658000 0.72633064 0.00035151 517 1520029200 2018.03.02 22:20 0.72635000 0.72625000 0.72622000 0.72652000 0.72632296 0.00034217 458 1520029500 2018.03.02 22:25 0.72624000 0.72614000 0.72614000 0.72642000 0.72630554 0.00030386 444 1520029800 2018.03.02 22:30 0.72614000 0.72617000 0.72609000 0.72625000 0.72629263 0.00029215 319 1520030100 2018.03.02 22:35 0.72618000 0.72657000 0.72617000 0.72660000 0.72631904 0.00030889 354 1520030400 2018.03.02 22:40 0.72656000 0.72664000 0.72643000 0.72674000 0.72634961 0.00032999 519 1520030700 2018.03.02 22:45 0.72664000 0.72654000 0.72630000 0.72670000 0.72636774 0.00033866 446 1520031000 2018.03.02 22:50 0.72656000 0.72678000 0.72640000 0.72678000 0.72640701 0.00036783 522 1520031300 2018.03.02 22:55 0.72679000 0.72721000 0.72668000 0.72723000 0.72648348 0.00043859 718 1520031600 2018.03.02 23:00 0.72722000 0.72706000 0.72694000 0.72723000 0.72653839 0.00046805 449 1520031900 2018.03.02 23:05 0.72706000 0.72704000 0.72703000 0.72711000 0.72658616 0.00048231 113 1520032200 2018.03.02 23:10 0.72703000 0.72714000 0.72694000 0.72715000 0.72663891 0.00047663 146 1520032500 2018.03.02 23:15 0.72714000 0.72725000 0.72710000 0.72730000 0.72669711 0.00046216 179 1520032800 2018.03.02 23:20 0.72724000 0.72747000 0.72722000 0.72748000 0.72677072 0.00045124 230 1520033100 2018.03.02 23:25 0.72748000 0.72800000 0.72748000 0.72834000 0.72688779 0.00053689 426 1520033400 2018.03.02 23:30 0.72800000 0.72770000 0.72770000 0.72800000 0.72696514 0.00053651 201 1520033700 2018.03.02 23:35 0.72770000 0.72750000 0.72750000 0.72771000 0.72701608 0.00054866 98 1520034000 2018.03.02 23:40 0.72750000 0.72733000 0.72724000 0.72753000 0.72704598 0.00054851 124 1520034300 2018.03.02 23:45 0.72734000 0.72733000 0.72730000 0.72740000 0.72707303 0.00053917 66 1520034600 2018.03.02 23:50 0.72733000 0.72779000 0.72731000 0.72781000 0.72714131 0.00055823 301 1520208000 2018.03.05 00:00 0.72533000 0.72644000 0.72513000 0.72755000 0.72707452 0.00054186 133 1520208300 2018.03.05 00:05 0.72649000 0.72574000 0.72574000 0.72738000 0.72694742 0.00058638 142 1520208600 2018.03.05 00:10 0.72564000 0.72549000 0.72495000 0.72599000 0.72680862 0.00066338 164 1520208900 2018.03.05 00:15 0.72554000 0.72564000 0.72502000 0.72574000 0.72669732 0.00072666 136 1520209200 2018.03.05 00:20 0.72569000 0.72562000 0.72509000 0.72635000 0.72659472 0.00079649 140 1520209500 2018.03.05 00:25 0.72562000 0.72602000 0.72560000 0.72607000 0.72653999 0.00082598 21 1520209800 2018.03.05 00:30 0.72603000 0.72625000 0.72602000 0.72636000 0.72651237 0.00083892 58 1520210100 2018.03.05 00:35 0.72625000 0.72625000 0.72625000 0.72638000 0.72648738 0.00084813 95 1520210400 2018.03.05 00:40 0.72625000 0.72636000 0.72625000 0.72636000 0.72647525 0.00083729 65 1520210700 2018.03.05 00:45 0.72636000 0.72663000 0.72631000 0.72721000 0.72648999 0.00082297 306 1520211000 2018.03.05 00:50 0.72659000 0.72682000 0.72648000 0.72720000 0.72652142 0.00080806 214 1520211300 2018.03.05 00:55 0.72681000 0.72693000 0.72679000 0.72744000 0.72656033 0.00079222 494 1520211600 2018.03.05 01:00 0.72696000 0.72684000 0.72641000 0.72696000 0.72658697 0.00077500 630 1520211900 2018.03.05 01:05 0.72684000 0.72689000 0.72669000 0.72693000 0.72661583 0.00074951 353 1520212200 2018.03.05 01:10 0.72684000 0.72719000 0.72684000 0.72727000 0.72667051 0.00069500 287 1520212500 2018.03.05 01:15 0.72719000 0.72741000 0.72716000 0.72749000 0.72674094 0.00068480 1165 1520212800 2018.03.05 01:20 0.72741000 0.72715000 0.72708000 0.72754000 0.72677989 0.00067863 1345 1520213100 2018.03.05 01:25 0.72714000 0.72689000 0.72686000 0.72734000 0.72679038 0.00067100 1188 1520213400 2018.03.05 01:30 0.72689000 0.72684000 0.72670000 0.72718000 0.72679511 0.00066182 494 1520213700 2018.03.05 01:35 0.72681000 0.72684000 0.72679000 0.72699000 0.72679938 0.00062534 176 1520214000 2018.03.05 01:40 0.72681000 0.72691000 0.72680000 0.72694000 0.72680992 0.00062520 110 1520214300 2018.03.05 01:45 0.72690000 0.72688000 0.72681000 0.72698000 0.72681659 0.00058038 173 1520214600 2018.03.05 01:50 0.72686000 0.72703000 0.72684000 0.72705000 0.72683692 0.00050746 135 1520214900 2018.03.05 01:55 0.72702000 0.72714000 0.72701000 0.72717000 0.72686578 0.00044345 106 1520215200 2018.03.05 02:00 0.72714000 0.72710000 0.72701000 0.72725000 0.72688809 0.00035270 360 1520215500 2018.03.05 02:05 0.72710000 0.72712000 0.72707000 0.72726000 0.72691017 0.00030089 230 1520215800 2018.03.05 02:10 0.72713000 0.72698000 0.72691000 0.72713000 0.72691682 0.00026275 236 1520216100 2018.03.05 02:15 0.72699000 0.72707000 0.72684000 0.72709000 0.72693141 0.00021724 300 1520216400 2018.03.05 02:20 0.72707000 0.72693000 0.72682000 0.72707000 0.72693128 0.00017573 341 1520216700 2018.03.05 02:25 0.72693000 0.72696000 0.72678000 0.72698000 0.72693401 0.00016136 206 1520217000 2018.03.05 02:30 0.72695000 0.72683000 0.72678000 0.72702000 0.72692411 0.00016512 244 1520217300 2018.03.05 02:35 0.72682000 0.72655000 0.72654000 0.72690000 0.72688848 0.00019833 284 1520217600 2018.03.05 02:40 0.72655000 0.72666000 0.72651000 0.72675000 0.72686672 0.00021397 201 1520217900 2018.03.05 02:45 0.72665000 0.72624000 0.72623000 0.72665000 0.72680703 0.00027790 229 1520218200 2018.03.05 02:50 0.72626000 0.72636000 0.72619000 0.72636000 0.72676446 0.00029857 277 1520218500 2018.03.05 02:55 0.72635000 0.72629000 0.72625000 0.72650000 0.72671927 0.00029715 340 1520218800 2018.03.05 03:00 0.72629000 0.72641000 0.72628000 0.72650000 0.72668982 0.00029919 412 1520219100 2018.03.05 03:05 0.72642000 0.72623000 0.72620000 0.72652000 0.72664602 0.00032695 408 1520219400 2018.03.05 03:10 0.72624000 0.72623000 0.72619000 0.72632000 0.72660640 0.00035003 206 1520219700 2018.03.05 03:15 0.72623000 0.72642000 0.72618000 0.72644000 0.72658865 0.00035465 250 1520220000 2018.03.05 03:20 0.72642000 0.72639000 0.72629000 0.72642000 0.72656973 0.00035611 152 1520220300 2018.03.05 03:25 0.72639000 0.72636000 0.72634000 0.72649000 0.72654976 0.00035834 125 1520220600 2018.03.05 03:30 0.72636000 0.72662000 0.72634000 0.72666000 0.72655645 0.00034044 346 1520220900 2018.03.05 03:35 0.72661000 0.72664000 0.72655000 0.72666000 0.72656440 0.00031350 198 1520221200 2018.03.05 03:40 0.72663000 0.72668000 0.72656000 0.72674000 0.72657541 0.00028979 184 1520221500 2018.03.05 03:45 0.72668000 0.72670000 0.72663000 0.72673000 0.72658728 0.00026460 161 1520221800 2018.03.05 03:50 0.72669000 0.72658000 0.72652000 0.72672000 0.72658659 0.00024953 251 1520222100 2018.03.05 03:55 0.72658000 0.72635000 0.72635000 0.72658000 0.72656405 0.00022573 174 1520222400 2018.03.05 04:00 0.72634000 0.72641000 0.72627000 0.72648000 0.72654938 0.00020892 302 1520222700 2018.03.05 04:05 0.72642000 0.72639000 0.72636000 0.72647000 0.72653420 0.00018498 201 1520223000 2018.03.05 04:10 0.72639000 0.72642000 0.72635000 0.72644000 0.72652333 0.00016943 160 1520223300 2018.03.05 04:15 0.72641000 0.72624000 0.72623000 0.72643000 0.72649634 0.00016861 235 1520223600 2018.03.05 04:20 0.72625000 0.72613000 0.72610000 0.72627000 0.72646145 0.00016914 177 1520223900 2018.03.05 04:25 0.72613000 0.72591000 0.72591000 0.72621000 0.72640893 0.00019080 194 1520224200 2018.03.05 04:30 0.72591000 0.72594000 0.72576000 0.72599000 0.72636427 0.00021337 180 1520224500 2018.03.05 04:35 0.72594000 0.72582000 0.72582000 0.72599000 0.72631244 0.00024617 170 1520224800 2018.03.05 04:40 0.72583000 0.72575000 0.72574000 0.72593000 0.72625887 0.00028036 291 1520225100 2018.03.05 04:45 0.72576000 0.72585000 0.72571000 0.72590000 0.72621993 0.00030162 230 1520225400 2018.03.05 04:50 0.72585000 0.72584000 0.72577000 0.72592000 0.72618375 0.00032135 251 1520225700 2018.03.05 04:55 0.72585000 0.72583000 0.72577000 0.72592000 0.72615006 0.00033440 236 1520226000 2018.03.05 05:00 0.72582000 0.72594000 0.72575000 0.72598000 0.72613005 0.00033816 216 1520226300 2018.03.05 05:05 0.72594000 0.72596000 0.72589000 0.72598000 0.72611386 0.00034012 130 1520226600 2018.03.05 05:10 0.72596000 0.72584000 0.72582000 0.72599000 0.72608778 0.00033130 179 1520226900 2018.03.05 05:15 0.72585000 0.72579000 0.72577000 0.72591000 0.72605942 0.00031858 240 1520227200 2018.03.05 05:20 0.72580000 0.72590000 0.72580000 0.72598000 0.72604423 0.00029043 192 1520227500 2018.03.05 05:25 0.72590000 0.72583000 0.72583000 0.72591000 0.72602383 0.00025539 172 1520227800 2018.03.05 05:30 0.72583000 0.72572000 0.72564000 0.72585000 0.72599489 0.00023114 176 1520228100 2018.03.05 05:35 0.72573000 0.72581000 0.72571000 0.72583000 0.72597728 0.00021937 147 1520228400 2018.03.05 05:40 0.72581000 0.72579000 0.72575000 0.72584000 0.72595945 0.00019830 186 1520228700 2018.03.05 05:45 0.72580000 0.72580000 0.72573000 0.72585000 0.72594426 0.00017297 238 1520229000 2018.03.05 05:50 0.72579000 0.72591000 0.72576000 0.72592000 0.72594100 0.00013510 195 1520229300 2018.03.05 05:55 0.72592000 0.72594000 0.72589000 0.72602000 0.72594090 0.00011733 254 1520229600 2018.03.05 06:00 0.72594000 0.72609000 0.72593000 0.72609000 0.72595510 0.00012452 185 1520229900 2018.03.05 06:05 0.72608000 0.72600000 0.72599000 0.72609000 0.72595938 0.00012756 168 1520230200 2018.03.05 06:10 0.72601000 0.72613000 0.72600000 0.72613000 0.72597563 0.00014370 199 1520230500 2018.03.05 06:15 0.72611000 0.72600000 0.72596000 0.72613000 0.72597795 0.00014103 149 1520230800 2018.03.05 06:20 0.72600000 0.72607000 0.72596000 0.72607000 0.72598672 0.00013829 134 1520231100 2018.03.05 06:25 0.72607000 0.72609000 0.72599000 0.72611000 0.72599655 0.00014230 150 1520231400 2018.03.05 06:30 0.72607000 0.72605000 0.72601000 0.72614000 0.72600164 0.00014116 207 1520231700 2018.03.05 06:35 0.72606000 0.72602000 0.72596000 0.72606000 0.72600339 0.00013678 161 1520232000 2018.03.05 06:40 0.72603000 0.72611000 0.72602000 0.72615000 0.72601354 0.00014289 138 1520232300 2018.03.05 06:45 0.72611000 0.72597000 0.72593000 0.72616000 0.72600940 0.00014071 218 1520232600 2018.03.05 06:50 0.72598000 0.72597000 0.72593000 0.72611000 0.72600565 0.00013419 142 1520232900 2018.03.05 06:55 0.72600000 0.72594000 0.72591000 0.72601000 0.72599939 0.00012381 179 1520233200 2018.03.05 07:00 0.72593000 0.72579000 0.72578000 0.72613000 0.72597945 0.00012456 315 1520233500 2018.03.05 07:05 0.72579000 0.72588000 0.72579000 0.72595000 0.72596998 0.00012041 245 1520233800 2018.03.05 07:10 0.72589000 0.72601000 0.72588000 0.72603000 0.72597379 0.00010715 155 1520234100 2018.03.05 07:15 0.72601000 0.72586000 0.72585000 0.72601000 0.72596295 0.00010413 119 1520234400 2018.03.05 07:20 0.72585000 0.72584000 0.72576000 0.72590000 0.72595124 0.00010241 115 1520234700 2018.03.05 07:25 0.72584000 0.72578000 0.72573000 0.72585000 0.72593494 0.00010849 179 1520235000 2018.03.05 07:30 0.72579000 0.72596000 0.72579000 0.72597000 0.72593732 0.00010763 142 1520235300 2018.03.05 07:35 0.72597000 0.72609000 0.72591000 0.72613000 0.72595186 0.00010792 148 1520235600 2018.03.05 07:40 0.72610000 0.72615000 0.72604000 0.72617000 0.72597073 0.00010836 214 1520235900 2018.03.05 07:45 0.72614000 0.72606000 0.72604000 0.72618000 0.72597923 0.00010894 332 1520236200 2018.03.05 07:50 0.72607000 0.72601000 0.72597000 0.72621000 0.72598216 0.00010377 204 1520236500 2018.03.05 07:55 0.72601000 0.72599000 0.72587000 0.72605000 0.72598291 0.00010372 309 1520236800 2018.03.05 08:00 0.72599000 0.72616000 0.72599000 0.72622000 0.72599978 0.00011004 235 1520237100 2018.03.05 08:05 0.72616000 0.72621000 0.72610000 0.72625000 0.72601980 0.00012085 249 1520237400 2018.03.05 08:10 0.72623000 0.72617000 0.72608000 0.72631000 0.72603410 0.00012845 330 1520237700 2018.03.05 08:15 0.72616000 0.72619000 0.72613000 0.72627000 0.72604895 0.00013686 423 1520238000 2018.03.05 08:20 0.72620000 0.72609000 0.72605000 0.72621000 0.72605286 0.00013777 283 1520238300 2018.03.05 08:25 0.72606000 0.72574000 0.72571000 0.72625000 0.72602306 0.00014471 487 1520238600 2018.03.05 08:30 0.72577000 0.72571000 0.72566000 0.72581000 0.72599325 0.00015528 477 1520238900 2018.03.05 08:35 0.72571000 0.72615000 0.72570000 0.72620000 0.72600818 0.00015955 591 1520239200 2018.03.05 08:40 0.72615000 0.72619000 0.72605000 0.72629000 0.72602549 0.00015779 499 1520239500 2018.03.05 08:45 0.72620000 0.72631000 0.72616000 0.72637000 0.72605259 0.00016789 610 1520239800 2018.03.05 08:50 0.72631000 0.72634000 0.72625000 0.72641000 0.72607996 0.00018198 302 1520240100 2018.03.05 08:55 0.72634000 0.72629000 0.72620000 0.72640000 0.72609997 0.00018342 382 1520240400 2018.03.05 09:00 0.72629000 0.72591000 0.72580000 0.72629000 0.72608187 0.00017746 877 1520240700 2018.03.05 09:05 0.72590000 0.72615000 0.72588000 0.72617000 0.72608836 0.00016450 683 1520241000 2018.03.05 09:10 0.72614000 0.72635000 0.72604000 0.72640000 0.72611328 0.00017044 1539 1520241300 2018.03.05 09:15 0.72634000 0.72665000 0.72634000 0.72685000 0.72616440 0.00020786 1298 1520241600 2018.03.05 09:20 0.72665000 0.72680000 0.72642000 0.72684000 0.72622493 0.00025682 1174 1520241900 2018.03.05 09:25 0.72679000 0.72664000 0.72659000 0.72692000 0.72626446 0.00027667 991 1520242200 2018.03.05 09:30 0.72664000 0.72656000 0.72645000 0.72673000 0.72629261 0.00028357 707 1520242500 2018.03.05 09:35 0.72656000 0.72667000 0.72637000 0.72667000 0.72632855 0.00029377 762 1520242800 2018.03.05 09:40 0.72666000 0.72614000 0.72610000 0.72668000 0.72631059 0.00029091 838 1520243100 2018.03.05 09:45 0.72616000 0.72625000 0.72607000 0.72635000 0.72630482 0.00028950 785 1520243400 2018.03.05 09:50 0.72625000 0.72609000 0.72607000 0.72627000 0.72628436 0.00028954 849 1520243700 2018.03.05 09:55 0.72609000 0.72625000 0.72605000 0.72643000 0.72628109 0.00028866 843 1520244000 2018.03.05 10:00 0.72626000 0.72610000 0.72589000 0.72634000 0.72626384 0.00028786 1132 1520244300 2018.03.05 10:05 0.72610000 0.72567000 0.72543000 0.72611000 0.72620729 0.00029942 1123 1520244600 2018.03.05 10:10 0.72567000 0.72578000 0.72563000 0.72594000 0.72616659 0.00030452 786 1520244900 2018.03.05 10:15 0.72580000 0.72557000 0.72555000 0.72608000 0.72610977 0.00034867 1026 1520245200 2018.03.05 10:20 0.72557000 0.72595000 0.72554000 0.72604000 0.72609456 0.00035527 1125 1520245500 2018.03.05 10:25 0.72595000 0.72604000 0.72588000 0.72621000 0.72608936 0.00035394 660 1520245800 2018.03.05 10:30 0.72604000 0.72598000 0.72584000 0.72622000 0.72607895 0.00035352 613 1520246100 2018.03.05 10:35 0.72598000 0.72644000 0.72598000 0.72645000 0.72611333 0.00034951 622 1520246400 2018.03.05 10:40 0.72643000 0.72664000 0.72633000 0.72676000 0.72616349 0.00035238 1057 1520246700 2018.03.05 10:45 0.72666000 0.72624000 0.72620000 0.72672000 0.72617078 0.00035126 1292 1520247000 2018.03.05 10:50 0.72624000 0.72604000 0.72600000 0.72626000 0.72615832 0.00035234 856 1520247300 2018.03.05 10:55 0.72604000 0.72564000 0.72561000 0.72608000 0.72610896 0.00035989 806 1520247600 2018.03.05 11:00 0.72565000 0.72563000 0.72558000 0.72612000 0.72606334 0.00034617 767 1520247900 2018.03.05 11:05 0.72564000 0.72571000 0.72546000 0.72581000 0.72602969 0.00033317 797 1520248200 2018.03.05 11:10 0.72571000 0.72539000 0.72538000 0.72586000 0.72596877 0.00034472 587 1520248500 2018.03.05 11:15 0.72539000 0.72551000 0.72534000 0.72556000 0.72592508 0.00032450 770 1520248800 2018.03.05 11:20 0.72552000 0.72533000 0.72526000 0.72558000 0.72586840 0.00034998 450 1520249100 2018.03.05 11:25 0.72535000 0.72544000 0.72527000 0.72552000 0.72582760 0.00035544 461 1520249400 2018.03.05 11:30 0.72546000 0.72563000 0.72541000 0.72566000 0.72580878 0.00035497 571 1520249700 2018.03.05 11:35 0.72563000 0.72582000 0.72553000 0.72588000 0.72580985 0.00034094 482 1520250000 2018.03.05 11:40 0.72583000 0.72556000 0.72556000 0.72609000 0.72578606 0.00033952 662 1520250300 2018.03.05 11:45 0.72557000 0.72609000 0.72555000 0.72613000 0.72581500 0.00034352 434 1520250600 2018.03.05 11:50 0.72610000 0.72610000 0.72606000 0.72638000 0.72584215 0.00034860 720 1520250900 2018.03.05 11:55 0.72609000 0.72617000 0.72602000 0.72618000 0.72587337 0.00035012 581 1520251200 2018.03.05 12:00 0.72616000 0.72608000 0.72603000 0.72625000 0.72589305 0.00035325 650 1520251500 2018.03.05 12:05 0.72607000 0.72609000 0.72606000 0.72644000 0.72591181 0.00035584 531 1520251800 2018.03.05 12:10 0.72610000 0.72613000 0.72609000 0.72634000 0.72593259 0.00036105 429 1520252100 2018.03.05 12:15 0.72613000 0.72632000 0.72609000 0.72637000 0.72596948 0.00036107 555 1520252400 2018.03.05 12:20 0.72631000 0.72631000 0.72614000 0.72638000 0.72600191 0.00034892 402 1520252700 2018.03.05 12:25 0.72631000 0.72583000 0.72578000 0.72635000 0.72598554 0.00033969 702 1520253000 2018.03.05 12:30 0.72583000 0.72580000 0.72572000 0.72585000 0.72596787 0.00033428 470 1520253300 2018.03.05 12:35 0.72581000 0.72610000 0.72578000 0.72612000 0.72598045 0.00033214 300 1520253600 2018.03.05 12:40 0.72610000 0.72599000 0.72590000 0.72612000 0.72598136 0.00032308 481 1520253900 2018.03.05 12:45 0.72598000 0.72627000 0.72592000 0.72627000 0.72600885 0.00033197 641 1520254200 2018.03.05 12:50 0.72628000 0.72641000 0.72613000 0.72653000 0.72604706 0.00032424 457 1520254500 2018.03.05 12:55 0.72640000 0.72659000 0.72638000 0.72686000 0.72609877 0.00033568 598 1520254800 2018.03.05 13:00 0.72660000 0.72636000 0.72634000 0.72666000 0.72612365 0.00029894 425 1520255100 2018.03.05 13:05 0.72635000 0.72644000 0.72630000 0.72660000 0.72615377 0.00027030 334 1520255400 2018.03.05 13:10 0.72644000 0.72650000 0.72625000 0.72670000 0.72618675 0.00025847 545 1520255700 2018.03.05 13:15 0.72652000 0.72621000 0.72620000 0.72658000 0.72618896 0.00024536 539 1520256000 2018.03.05 13:20 0.72621000 0.72640000 0.72615000 0.72651000 0.72620906 0.00020549 375 1520256300 2018.03.05 13:25 0.72641000 0.72637000 0.72634000 0.72657000 0.72622439 0.00020641 280 1520256600 2018.03.05 13:30 0.72638000 0.72675000 0.72622000 0.72677000 0.72627445 0.00023449 456 1520256900 2018.03.05 13:35 0.72674000 0.72688000 0.72649000 0.72689000 0.72633212 0.00027227 546 1520257200 2018.03.05 13:40 0.72688000 0.72693000 0.72671000 0.72710000 0.72638906 0.00030308 528 1520257500 2018.03.05 13:45 0.72692000 0.72661000 0.72644000 0.72692000 0.72641010 0.00030247 519 1520257800 2018.03.05 13:50 0.72662000 0.72655000 0.72631000 0.72668000 0.72642343 0.00029916 644 1520258100 2018.03.05 13:55 0.72655000 0.72627000 0.72622000 0.72665000 0.72640881 0.00029840 602 1520258400 2018.03.05 14:00 0.72627000 0.72633000 0.72621000 0.72659000 0.72640131 0.00029746 656 1520258700 2018.03.05 14:05 0.72632000 0.72584000 0.72554000 0.72636000 0.72634785 0.00029748 818 1520259000 2018.03.05 14:10 0.72584000 0.72571000 0.72561000 0.72591000 0.72628710 0.00031761 843 1520259300 2018.03.05 14:15 0.72570000 0.72571000 0.72558000 0.72594000 0.72623214 0.00035549 507 1520259600 2018.03.05 14:20 0.72570000 0.72610000 0.72569000 0.72637000 0.72621956 0.00035739 625 1520259900 2018.03.05 14:25 0.72609000 0.72608000 0.72578000 0.72614000 0.72620626 0.00036370 773 1520260200 2018.03.05 14:30 0.72609000 0.72559000 0.72546000 0.72616000 0.72614757 0.00040611 587 1520260500 2018.03.05 14:35 0.72560000 0.72544000 0.72544000 0.72568000 0.72608018 0.00044608 424 1520260800 2018.03.05 14:40 0.72543000 0.72558000 0.72537000 0.72564000 0.72603255 0.00047186 351 1520261100 2018.03.05 14:45 0.72557000 0.72551000 0.72541000 0.72563000 0.72598278 0.00049393 358 1520261400 2018.03.05 14:50 0.72552000 0.72537000 0.72522000 0.72552000 0.72592442 0.00051749 442 1520261700 2018.03.05 14:55 0.72539000 0.72558000 0.72530000 0.72578000 0.72589162 0.00053003 443 1520262000 2018.03.05 15:00 0.72559000 0.72567000 0.72547000 0.72570000 0.72587051 0.00052661 648 1520262300 2018.03.05 15:05 0.72567000 0.72563000 0.72559000 0.72593000 0.72584761 0.00052392 495 1520262600 2018.03.05 15:10 0.72563000 0.72555000 0.72554000 0.72578000 0.72581926 0.00049458 394 1520262900 2018.03.05 15:15 0.72556000 0.72516000 0.72510000 0.72558000 0.72575648 0.00046819 356 1520263200 2018.03.05 15:20 0.72517000 0.72503000 0.72470000 0.72523000 0.72568729 0.00042752 772 1520263500 2018.03.05 15:25 0.72503000 0.72464000 0.72464000 0.72509000 0.72558755 0.00044827 620 1520263800 2018.03.05 15:30 0.72464000 0.72440000 0.72430000 0.72470000 0.72547445 0.00048124 782 1520264100 2018.03.05 15:35 0.72439000 0.72412000 0.72404000 0.72461000 0.72534545 0.00055002 1015 1520264400 2018.03.05 15:40 0.72412000 0.72400000 0.72364000 0.72415000 0.72521731 0.00059869 1051 1520264700 2018.03.05 15:45 0.72399000 0.72414000 0.72374000 0.72422000 0.72511471 0.00064375 781 1520265000 2018.03.05 15:50 0.72414000 0.72402000 0.72391000 0.72425000 0.72501045 0.00069150 557 1520265300 2018.03.05 15:55 0.72401000 0.72364000 0.72362000 0.72415000 0.72487993 0.00076042 544 1520265600 2018.03.05 16:00 0.72363000 0.72314000 0.72298000 0.72385000 0.72471423 0.00083312 917 1520265900 2018.03.05 16:05 0.72316000 0.72307000 0.72299000 0.72344000 0.72455763 0.00088097 677 1520266200 2018.03.05 16:10 0.72306000 0.72331000 0.72286000 0.72345000 0.72443881 0.00091472 649 1520266500 2018.03.05 16:15 0.72335000 0.72255000 0.72255000 0.72335000 0.72425892 0.00101061 803 1520266800 2018.03.05 16:20 0.72254000 0.72266000 0.72247000 0.72285000 0.72410665 0.00105628 801 1520267100 2018.03.05 16:25 0.72265000 0.72256000 0.72240000 0.72265000 0.72395935 0.00109068 612 1520267400 2018.03.05 16:30 0.72256000 0.72291000 0.72252000 0.72293000 0.72385941 0.00108676 954 1520267700 2018.03.05 16:35 0.72291000 0.72294000 0.72274000 0.72310000 0.72377185 0.00104883 706 1520268000 2018.03.05 16:40 0.72294000 0.72300000 0.72294000 0.72335000 0.72369834 0.00098117 729 1520268300 2018.03.05 16:45 0.72299000 0.72271000 0.72271000 0.72310000 0.72360421 0.00091099 804 1520268600 2018.03.05 16:50 0.72273000 0.72304000 0.72257000 0.72308000 0.72355048 0.00080857 772 1520268900 2018.03.05 16:55 0.72303000 0.72258000 0.72258000 0.72322000 0.72345805 0.00074587 862 1520269200 2018.03.05 17:00 0.72258000 0.72291000 0.72258000 0.72306000 0.72340585 0.00066015 1028 1520269500 2018.03.05 17:05 0.72292000 0.72300000 0.72277000 0.72311000 0.72336720 0.00059679 1019 1520269800 2018.03.05 17:10 0.72301000 0.72304000 0.72274000 0.72318000 0.72333604 0.00054468 897 1520270100 2018.03.05 17:15 0.72301000 0.72327000 0.72280000 0.72330000 0.72332975 0.00051336 672 1520270400 2018.03.05 17:20 0.72328000 0.72333000 0.72316000 0.72336000 0.72332977 0.00049101 567 1520270700 2018.03.05 17:25 0.72334000 0.72376000 0.72318000 0.72376000 0.72337075 0.00049023 670 1520271000 2018.03.05 17:30 0.72377000 0.72303000 0.72272000 0.72379000 0.72333830 0.00045112 889 1520271300 2018.03.05 17:35 0.72304000 0.72348000 0.72289000 0.72354000 0.72335179 0.00045703 1147 1520271600 2018.03.05 17:40 0.72348000 0.72354000 0.72340000 0.72384000 0.72336972 0.00046915 846 1520271900 2018.03.05 17:45 0.72354000 0.72356000 0.72351000 0.72370000 0.72338784 0.00047855 697 1520272200 2018.03.05 17:50 0.72357000 0.72372000 0.72300000 0.72373000 0.72341947 0.00050471 1022 1520272500 2018.03.05 17:55 0.72372000 0.72360000 0.72335000 0.72386000 0.72343667 0.00047828 1046 1520272800 2018.03.05 18:00 0.72365000 0.72404000 0.72346000 0.72411000 0.72349413 0.00049716 1159 1520273100 2018.03.05 18:05 0.72405000 0.72388000 0.72384000 0.72438000 0.72353088 0.00047857 875 1520273400 2018.03.05 18:10 0.72387000 0.72369000 0.72359000 0.72412000 0.72354603 0.00046698 833 1520273700 2018.03.05 18:15 0.72369000 0.72435000 0.72364000 0.72450000 0.72362260 0.00051366 899 1520274000 2018.03.05 18:20 0.72434000 0.72436000 0.72401000 0.72447000 0.72369283 0.00054918 1033 1520274300 2018.03.05 18:25 0.72435000 0.72426000 0.72412000 0.72445000 0.72374684 0.00053922 915 1520274600 2018.03.05 18:30 0.72427000 0.72392000 0.72380000 0.72437000 0.72376334 0.00052299 837 1520274900 2018.03.05 18:35 0.72392000 0.72398000 0.72367000 0.72398000 0.72378397 0.00045992 628 1520275200 2018.03.05 18:40 0.72399000 0.72423000 0.72385000 0.72430000 0.72382645 0.00043824 648 1520275500 2018.03.05 18:45 0.72424000 0.72416000 0.72405000 0.72436000 0.72385822 0.00041073 654 1520275800 2018.03.05 18:50 0.72416000 0.72379000 0.72379000 0.72430000 0.72385172 0.00036703 440 1520276100 2018.03.05 18:55 0.72379000 0.72381000 0.72372000 0.72394000 0.72384775 0.00034304 653 1520276400 2018.03.05 19:00 0.72381000 0.72404000 0.72378000 0.72406000 0.72386606 0.00032559 424 1520276700 2018.03.05 19:05 0.72403000 0.72393000 0.72379000 0.72412000 0.72387215 0.00032505 612 1520277000 2018.03.05 19:10 0.72394000 0.72386000 0.72384000 0.72403000 0.72387099 0.00026513 435 1520277300 2018.03.05 19:15 0.72385000 0.72378000 0.72376000 0.72400000 0.72386232 0.00025313 355 1520277600 2018.03.05 19:20 0.72377000 0.72329000 0.72307000 0.72384000 0.72380782 0.00028931 776 1520277900 2018.03.05 19:25 0.72328000 0.72374000 0.72328000 0.72380000 0.72380136 0.00028700 489 1520278200 2018.03.05 19:30 0.72373000 0.72376000 0.72344000 0.72379000 0.72379742 0.00028827 626 1520278500 2018.03.05 19:35 0.72376000 0.72381000 0.72367000 0.72391000 0.72379862 0.00028431 444 1520278800 2018.03.05 19:40 0.72380000 0.72371000 0.72367000 0.72391000 0.72379018 0.00028353 451 1520279100 2018.03.05 19:45 0.72371000 0.72358000 0.72354000 0.72379000 0.72377016 0.00029511 404 1520279400 2018.03.05 19:50 0.72357000 0.72392000 0.72351000 0.72403000 0.72378443 0.00028981 455 1520279700 2018.03.05 19:55 0.72393000 0.72430000 0.72393000 0.72443000 0.72383353 0.00026687 544 1520280000 2018.03.05 20:00 0.72432000 0.72428000 0.72421000 0.72445000 0.72387605 0.00025069 378 1520280300 2018.03.05 20:05 0.72427000 0.72470000 0.72427000 0.72472000 0.72395452 0.00029528 473 1520280600 2018.03.05 20:10 0.72469000 0.72461000 0.72459000 0.72484000 0.72401695 0.00033366 459 1520280900 2018.03.05 20:15 0.72461000 0.72447000 0.72440000 0.72466000 0.72406010 0.00035474 339 1520281200 2018.03.05 20:20 0.72447000 0.72440000 0.72428000 0.72467000 0.72409247 0.00036784 404 1520281500 2018.03.05 20:25 0.72438000 0.72456000 0.72428000 0.72464000 0.72413700 0.00039333 541 1520281800 2018.03.05 20:30 0.72456000 0.72437000 0.72432000 0.72456000 0.72415919 0.00039489 364 1520282100 2018.03.05 20:35 0.72436000 0.72441000 0.72430000 0.72457000 0.72418307 0.00039690 317 1520282400 2018.03.05 20:40 0.72441000 0.72438000 0.72432000 0.72454000 0.72420183 0.00040271 319 1520282700 2018.03.05 20:45 0.72438000 0.72395000 0.72393000 0.72445000 0.72417785 0.00039630 391 1520283000 2018.03.05 20:50 0.72394000 0.72392000 0.72389000 0.72414000 0.72415329 0.00038982 396 1520283300 2018.03.05 20:55 0.72392000 0.72407000 0.72386000 0.72410000 0.72414536 0.00038045 317 1520283600 2018.03.05 21:00 0.72406000 0.72409000 0.72404000 0.72419000 0.72414008 0.00032925 258 1520283900 2018.03.05 21:05 0.72410000 0.72397000 0.72396000 0.72413000 0.72412389 0.00032070 418 1520284200 2018.03.05 21:10 0.72399000 0.72380000 0.72371000 0.72412000 0.72409304 0.00032398 325 1520284500 2018.03.05 21:15 0.72381000 0.72340000 0.72339000 0.72392000 0.72402704 0.00036895 456 1520284800 2018.03.05 21:20 0.72339000 0.72335000 0.72334000 0.72358000 0.72396256 0.00041352 373 1520285100 2018.03.05 21:25 0.72334000 0.72351000 0.72334000 0.72372000 0.72391946 0.00043544 502 1520285400 2018.03.05 21:30 0.72352000 0.72353000 0.72348000 0.72374000 0.72388236 0.00046068 302 1520285700 2018.03.05 21:35 0.72353000 0.72365000 0.72351000 0.72377000 0.72386023 0.00046373 309 1520286000 2018.03.05 21:40 0.72365000 0.72376000 0.72356000 0.72376000 0.72385069 0.00045864 257 1520286300 2018.03.05 21:45 0.72376000 0.72381000 0.72365000 0.72388000 0.72384681 0.00041898 281 1520286600 2018.03.05 21:50 0.72382000 0.72376000 0.72364000 0.72384000 0.72383855 0.00038562 258 1520286900 2018.03.05 21:55 0.72377000 0.72365000 0.72363000 0.72388000 0.72382059 0.00036563 496 1520287200 2018.03.05 22:00 0.72363000 0.72371000 0.72355000 0.72376000 0.72381006 0.00034486 345 1520287500 2018.03.05 22:05 0.72374000 0.72371000 0.72368000 0.72392000 0.72380053 0.00030326 376 1520287800 2018.03.05 22:10 0.72370000 0.72377000 0.72368000 0.72394000 0.72379762 0.00027543 339 1520288100 2018.03.05 22:15 0.72377000 0.72391000 0.72369000 0.72396000 0.72380832 0.00024110 378 1520288400 2018.03.05 22:20 0.72392000 0.72364000 0.72349000 0.72395000 0.72379229 0.00020378 694 1520288700 2018.03.05 22:25 0.72365000 0.72374000 0.72358000 0.72397000 0.72378731 0.00019975 698 1520289000 2018.03.05 22:30 0.72374000 0.72381000 0.72367000 0.72398000 0.72378947 0.00019821 531 1520289300 2018.03.05 22:35 0.72382000 0.72379000 0.72354000 0.72387000 0.72378952 0.00018805 483 1520289600 2018.03.05 22:40 0.72379000 0.72369000 0.72364000 0.72384000 0.72378004 0.00017233 411 1520289900 2018.03.05 22:45 0.72370000 0.72386000 0.72368000 0.72389000 0.72378766 0.00017206 371 1520290200 2018.03.05 22:50 0.72386000 0.72399000 0.72380000 0.72401000 0.72380693 0.00018793 278 1520290500 2018.03.05 22:55 0.72400000 0.72399000 0.72385000 0.72412000 0.72382437 0.00017790 556 1520290800 2018.03.05 23:00 0.72401000 0.72392000 0.72380000 0.72403000 0.72383347 0.00014869 407 1520291100 2018.03.05 23:05 0.72392000 0.72393000 0.72385000 0.72416000 0.72384267 0.00013562 325 1520291400 2018.03.05 23:10 0.72392000 0.72385000 0.72383000 0.72401000 0.72384336 0.00011649 189 1520291700 2018.03.05 23:15 0.72385000 0.72373000 0.72372000 0.72389000 0.72383257 0.00010745 141 1520292000 2018.03.05 23:20 0.72376000 0.72374000 0.72373000 0.72382000 0.72382375 0.00010590 146 1520292300 2018.03.05 23:25 0.72373000 0.72361000 0.72361000 0.72373000 0.72380339 0.00011193 154 1520292600 2018.03.05 23:30 0.72360000 0.72344000 0.72339000 0.72362000 0.72376879 0.00013491 107 1520292900 2018.03.05 23:35 0.72343000 0.72359000 0.72340000 0.72359000 0.72375176 0.00013950 121 1520293200 2018.03.05 23:40 0.72358000 0.72427000 0.72357000 0.72504000 0.72380111 0.00017485 952 1520293500 2018.03.05 23:45 0.72429000 0.72432000 0.72389000 0.72432000 0.72385053 0.00020798 350 1520293800 2018.03.05 23:50 0.72433000 0.72433000 0.72419000 0.72453000 0.72389620 0.00023638 245 1520294100 2018.03.05 23:55 0.72433000 0.72486000 0.72433000 0.72495000 0.72398799 0.00033034 244 1520294400 2018.03.06 00:00 0.72479000 0.72484000 0.72417000 0.72484000 0.72406913 0.00038688 75 1520294700 2018.03.06 00:05 0.72478000 0.72473000 0.72469000 0.72499000 0.72413207 0.00042064 73 1520295000 2018.03.06 00:10 0.72474000 0.72472000 0.72469000 0.72480000 0.72418806 0.00044748 30 1520295300 2018.03.06 00:15 0.72471000 0.72468000 0.72462000 0.72479000 0.72423492 0.00046308 53 1520295600 2018.03.06 00:20 0.72464000 0.72480000 0.72463000 0.72494000 0.72428873 0.00047594 60 1520295900 2018.03.06 00:25 0.72480000 0.72458000 0.72458000 0.72480000 0.72431647 0.00047696 55 1520296200 2018.03.06 00:30 0.72458000 0.72453000 0.72444000 0.72462000 0.72433681 0.00047818 91 1520296500 2018.03.06 00:35 0.72452000 0.72440000 0.72437000 0.72454000 0.72434283 0.00047328 64 1520296800 2018.03.06 00:40 0.72440000 0.72452000 0.72433000 0.72453000 0.72435970 0.00046824 76 1520297100 2018.03.06 00:45 0.72452000 0.72440000 0.72440000 0.72454000 0.72436354 0.00045891 57 1520297400 2018.03.06 00:50 0.72441000 0.72435000 0.72429000 0.72461000 0.72436225 0.00044420 82 1520297700 2018.03.06 00:55 0.72436000 0.72433000 0.72431000 0.72451000 0.72435918 0.00042110 371 1520298000 2018.03.06 01:00 0.72436000 0.72434000 0.72411000 0.72440000 0.72435735 0.00039782 469 1520298300 2018.03.06 01:05 0.72434000 0.72441000 0.72428000 0.72441000 0.72436237 0.00036035 127 1520298600 2018.03.06 01:10 0.72440000 0.72435000 0.72433000 0.72444000 0.72436119 0.00029592 174 1520298900 2018.03.06 01:15 0.72435000 0.72438000 0.72431000 0.72446000 0.72436298 0.00023944 148 1520299200 2018.03.06 01:20 0.72439000 0.72439000 0.72433000 0.72448000 0.72436555 0.00023701 288 1520299500 2018.03.06 01:25 0.72438000 0.72433000 0.72433000 0.72439000 0.72436217 0.00023905 102 1520299800 2018.03.06 01:30 0.72434000 0.72421000 0.72418000 0.72441000 0.72434767 0.00025035 197 1520300100 2018.03.06 01:35 0.72420000 0.72417000 0.72409000 0.72422000 0.72433075 0.00023591 308 1520300400 2018.03.06 01:40 0.72417000 0.72415000 0.72409000 0.72419000 0.72431354 0.00021984 149 1520300700 2018.03.06 01:45 0.72414000 0.72416000 0.72398000 0.72418000 0.72429892 0.00020945 108 1520301000 2018.03.06 01:50 0.72416000 0.72399000 0.72399000 0.72417000 0.72426950 0.00021220 75 1520301300 2018.03.06 01:55 0.72399000 0.72397000 0.72397000 0.72407000 0.72424097 0.00021403 70 1520301600 2018.03.06 02:00 0.72398000 0.72389000 0.72384000 0.72413000 0.72420755 0.00020225 272 1520301900 2018.03.06 02:05 0.72389000 0.72380000 0.72376000 0.72389000 0.72416873 0.00021760 170 1520302200 2018.03.06 02:10 0.72381000 0.72373000 0.72373000 0.72388000 0.72412695 0.00023650 139 1520302500 2018.03.06 02:15 0.72373000 0.72382000 0.72367000 0.72382000 0.72409772 0.00024726 193 1520302800 2018.03.06 02:20 0.72384000 0.72406000 0.72376000 0.72410000 0.72409412 0.00022970 538 1520303100 2018.03.06 02:25 0.72406000 0.72398000 0.72389000 0.72413000 0.72408325 0.00022330 293 1520303400 2018.03.06 02:30 0.72398000 0.72416000 0.72387000 0.72420000 0.72409056 0.00021437 440 1520303700 2018.03.06 02:35 0.72414000 0.72406000 0.72401000 0.72417000 0.72408765 0.00020809 486 1520304000 2018.03.06 02:40 0.72407000 0.72408000 0.72397000 0.72417000 0.72408692 0.00020036 410 1520304300 2018.03.06 02:45 0.72409000 0.72393000 0.72390000 0.72411000 0.72407198 0.00019023 249 1520304600 2018.03.06 02:50 0.72394000 0.72375000 0.72372000 0.72397000 0.72404131 0.00019269 322 1520304900 2018.03.06 02:55 0.72376000 0.72400000 0.72370000 0.72404000 0.72403738 0.00017725 276 1520305200 2018.03.06 03:00 0.72399000 0.72394000 0.72390000 0.72406000 0.72402811 0.00015885 442 1520305500 2018.03.06 03:05 0.72393000 0.72396000 0.72390000 0.72402000 0.72402162 0.00014305 409 1520305800 2018.03.06 03:10 0.72396000 0.72411000 0.72392000 0.72414000 0.72403004 0.00014056 356 1520306100 2018.03.06 03:15 0.72410000 0.72405000 0.72399000 0.72417000 0.72403194 0.00013782 340 1520306400 2018.03.06 03:20 0.72404000 0.72414000 0.72401000 0.72419000 0.72404223 0.00014169 268 1520306700 2018.03.06 03:25 0.72414000 0.72403000 0.72397000 0.72417000 0.72404106 0.00013867 312 1520307000 2018.03.06 03:30 0.72402000 0.72401000 0.72386000 0.72404000 0.72403811 0.00013696 500 1520307300 2018.03.06 03:35 0.72401000 0.72404000 0.72398000 0.72414000 0.72403829 0.00013619 375 1520307600 2018.03.06 03:40 0.72404000 0.72403000 0.72398000 0.72409000 0.72403750 0.00013178 273 1520307900 2018.03.06 03:45 0.72404000 0.72408000 0.72400000 0.72410000 0.72404155 0.00012236 189 1520308200 2018.03.06 03:50 0.72406000 0.72395000 0.72394000 0.72413000 0.72403283 0.00010023 201 1520308500 2018.03.06 03:55 0.72395000 0.72381000 0.72378000 0.72396000 0.72401160 0.00009840 219 1520308800 2018.03.06 04:00 0.72380000 0.72378000 0.72373000 0.72390000 0.72398955 0.00010945 243 1520309100 2018.03.06 04:05 0.72378000 0.72379000 0.72373000 0.72384000 0.72397054 0.00011897 133 1520309400 2018.03.06 04:10 0.72379000 0.72380000 0.72376000 0.72398000 0.72395430 0.00011816 305 1520309700 2018.03.06 04:15 0.72380000 0.72390000 0.72376000 0.72394000 0.72394913 0.00011673 210 1520310000 2018.03.06 04:20 0.72390000 0.72395000 0.72385000 0.72396000 0.72394921 0.00011300 172 1520310300 2018.03.06 04:25 0.72395000 0.72393000 0.72393000 0.72405000 0.72394738 0.00011307 181 1520310600 2018.03.06 04:30 0.72394000 0.72395000 0.72390000 0.72400000 0.72394763 0.00010407 136 1520310900 2018.03.06 04:35 0.72394000 0.72390000 0.72389000 0.72404000 0.72394310 0.00010448 170 1520311200 2018.03.06 04:40 0.72389000 0.72376000 0.72371000 0.72394000 0.72392566 0.00011439 155 1520311500 2018.03.06 04:45 0.72375000 0.72371000 0.72369000 0.72382000 0.72390512 0.00012727 104 1520311800 2018.03.06 04:50 0.72370000 0.72376000 0.72366000 0.72381000 0.72389130 0.00012535 121 1520312100 2018.03.06 04:55 0.72376000 0.72389000 0.72376000 0.72389000 0.72389117 0.00012024 138 1520312400 2018.03.06 05:00 0.72391000 0.72388000 0.72379000 0.72391000 0.72389011 0.00010669 141 1520312700 2018.03.06 05:05 0.72387000 0.72390000 0.72386000 0.72395000 0.72389105 0.00010202 69 1520313000 2018.03.06 05:10 0.72391000 0.72397000 0.72390000 0.72402000 0.72389857 0.00010050 129 1520313300 2018.03.06 05:15 0.72397000 0.72395000 0.72393000 0.72403000 0.72390347 0.00009693 149 1520313600 2018.03.06 05:20 0.72395000 0.72392000 0.72391000 0.72404000 0.72390504 0.00009321 238 1520313900 2018.03.06 05:25 0.72392000 0.72386000 0.72382000 0.72393000 0.72390075 0.00008342 142 1520314200 2018.03.06 05:30 0.72387000 0.72396000 0.72376000 0.72399000 0.72390640 0.00008607 219 1520314500 2018.03.06 05:35 0.72395000 0.72398000 0.72382000 0.72403000 0.72391341 0.00008762 356 1520314800 2018.03.06 05:40 0.72397000 0.72379000 0.72379000 0.72401000 0.72390165 0.00008272 272 1520315100 2018.03.06 05:45 0.72380000 0.72382000 0.72375000 0.72387000 0.72389388 0.00007912 196 1520315400 2018.03.06 05:50 0.72381000 0.72383000 0.72375000 0.72390000 0.72388779 0.00007680 166 1520315700 2018.03.06 05:55 0.72383000 0.72372000 0.72372000 0.72385000 0.72387181 0.00008386 168 1520316000 2018.03.06 06:00 0.72371000 0.72378000 0.72370000 0.72384000 0.72386307 0.00008409 143 1520316300 2018.03.06 06:05 0.72378000 0.72369000 0.72360000 0.72381000 0.72384659 0.00009066 175 1520316600 2018.03.06 06:10 0.72368000 0.72375000 0.72368000 0.72377000 0.72383739 0.00009018 101 1520316900 2018.03.06 06:15 0.72375000 0.72371000 0.72369000 0.72380000 0.72382526 0.00009355 126 1520317200 2018.03.06 06:20 0.72376000 0.72372000 0.72370000 0.72386000 0.72381523 0.00009632 146 1520317500 2018.03.06 06:25 0.72374000 0.72381000 0.72370000 0.72387000 0.72381473 0.00009352 182 1520317800 2018.03.06 06:30 0.72382000 0.72389000 0.72381000 0.72389000 0.72382190 0.00009249 152 1520318100 2018.03.06 06:35 0.72389000 0.72399000 0.72381000 0.72399000 0.72383791 0.00009602 107 1520318400 2018.03.06 06:40 0.72400000 0.72403000 0.72400000 0.72415000 0.72385620 0.00010363 148 1520318700 2018.03.06 06:45 0.72404000 0.72400000 0.72392000 0.72408000 0.72386990 0.00010864 219 1520319000 2018.03.06 06:50 0.72400000 0.72389000 0.72389000 0.72402000 0.72387181 0.00010670 193 1520319300 2018.03.06 06:55 0.72389000 0.72398000 0.72387000 0.72402000 0.72388212 0.00010998 264 1520319600 2018.03.06 07:00 0.72397000 0.72393000 0.72389000 0.72400000 0.72388668 0.00011133 269 1520319900 2018.03.06 07:05 0.72394000 0.72393000 0.72380000 0.72396000 0.72389080 0.00011264 297 1520320200 2018.03.06 07:10 0.72393000 0.72399000 0.72390000 0.72400000 0.72390025 0.00011655 176 1520320500 2018.03.06 07:15 0.72399000 0.72398000 0.72395000 0.72403000 0.72390785 0.00011929 117 1520320800 2018.03.06 07:20 0.72397000 0.72390000 0.72390000 0.72402000 0.72390710 0.00011610 145 1520321100 2018.03.06 07:25 0.72390000 0.72389000 0.72376000 0.72394000 0.72390547 0.00011401 251 1520321400 2018.03.06 07:30 0.72389000 0.72394000 0.72385000 0.72395000 0.72390876 0.00011392 263 1520321700 2018.03.06 07:35 0.72391000 0.72396000 0.72390000 0.72401000 0.72391364 0.00010749 113 1520322000 2018.03.06 07:40 0.72396000 0.72389000 0.72389000 0.72407000 0.72391139 0.00010297 233 1520322300 2018.03.06 07:45 0.72388000 0.72391000 0.72384000 0.72397000 0.72391126 0.00009028 241 1520322600 2018.03.06 07:50 0.72392000 0.72384000 0.72384000 0.72397000 0.72390447 0.00008438 199 1520322900 2018.03.06 07:55 0.72384000 0.72394000 0.72381000 0.72401000 0.72390785 0.00007207 354 1520323200 2018.03.06 08:00 0.72393000 0.72380000 0.72371000 0.72394000 0.72389758 0.00006678 312 1520323500 2018.03.06 08:05 0.72379000 0.72383000 0.72376000 0.72389000 0.72389115 0.00006859 225 1520323800 2018.03.06 08:10 0.72383000 0.72388000 0.72381000 0.72401000 0.72389008 0.00006917 302 1520324100 2018.03.06 08:15 0.72389000 0.72388000 0.72383000 0.72394000 0.72388912 0.00006594 297 1520324400 2018.03.06 08:20 0.72388000 0.72377000 0.72373000 0.72391000 0.72387778 0.00006773 221 1520324700 2018.03.06 08:25 0.72377000 0.72378000 0.72363000 0.72397000 0.72386847 0.00006882 397 1520325000 2018.03.06 08:30 0.72378000 0.72403000 0.72374000 0.72407000 0.72388385 0.00007216 756 1520325300 2018.03.06 08:35 0.72404000 0.72398000 0.72388000 0.72405000 0.72389301 0.00007035 303 1520325600 2018.03.06 08:40 0.72400000 0.72401000 0.72390000 0.72403000 0.72390415 0.00007340 279 1520325900 2018.03.06 08:45 0.72402000 0.72397000 0.72391000 0.72412000 0.72391042 0.00007454 624 1520326200 2018.03.06 08:50 0.72398000 0.72404000 0.72395000 0.72412000 0.72392276 0.00007885 455 1520326500 2018.03.06 08:55 0.72404000 0.72391000 0.72389000 0.72413000 0.72392155 0.00007763 844 1520326800 2018.03.06 09:00 0.72391000 0.72368000 0.72365000 0.72399000 0.72389854 0.00009109 779 1520327100 2018.03.06 09:05 0.72367000 0.72384000 0.72359000 0.72390000 0.72389297 0.00009190 520 1520327400 2018.03.06 09:10 0.72384000 0.72390000 0.72376000 0.72394000 0.72389364 0.00009132 398 1520327700 2018.03.06 09:15 0.72391000 0.72378000 0.72375000 0.72398000 0.72388281 0.00009301 561 1520328000 2018.03.06 09:20 0.72378000 0.72391000 0.72364000 0.72400000 0.72388540 0.00009320 684 1520328300 2018.03.06 09:25 0.72390000 0.72395000 0.72383000 0.72401000 0.72389156 0.00009431 478 1520328600 2018.03.06 09:30 0.72394000 0.72365000 0.72363000 0.72402000 0.72386855 0.00010731 525 1520328900 2018.03.06 09:35 0.72365000 0.72344000 0.72338000 0.72366000 0.72382774 0.00014394 560 1520329200 2018.03.06 09:40 0.72344000 0.72385000 0.72344000 0.72389000 0.72382986 0.00014352 545 1520329500 2018.03.06 09:45 0.72385000 0.72441000 0.72378000 0.72443000 0.72388511 0.00018603 524 1520329800 2018.03.06 09:50 0.72440000 0.72440000 0.72423000 0.72452000 0.72393415 0.00021891 514 1520330100 2018.03.06 09:55 0.72441000 0.72486000 0.72438000 0.72505000 0.72402232 0.00030693 933 1520330400 2018.03.06 10:00 0.72485000 0.72432000 0.72430000 0.72493000 0.72405067 0.00031360 916 1520330700 2018.03.06 10:05 0.72432000 0.72456000 0.72400000 0.72458000 0.72409918 0.00033547 695 1520331000 2018.03.06 10:10 0.72456000 0.72459000 0.72448000 0.72478000 0.72414592 0.00036180 472 1520331300 2018.03.06 10:15 0.72464000 0.72437000 0.72423000 0.72464000 0.72416726 0.00036830 643 1520331600 2018.03.06 10:20 0.72436000 0.72414000 0.72379000 0.72446000 0.72416467 0.00036604 662 1520331900 2018.03.06 10:25 0.72414000 0.72442000 0.72402000 0.72453000 0.72418899 0.00037288 392 1520332200 2018.03.06 10:30 0.72443000 0.72445000 0.72435000 0.72454000 0.72421384 0.00038120 446 1520332500 2018.03.06 10:35 0.72445000 0.72461000 0.72438000 0.72470000 0.72425157 0.00039280 519 1520332800 2018.03.06 10:40 0.72462000 0.72414000 0.72414000 0.72470000 0.72424095 0.00037035 462 1520333100 2018.03.06 10:45 0.72414000 0.72396000 0.72390000 0.72420000 0.72421419 0.00036169 357 1520333400 2018.03.06 10:50 0.72397000 0.72423000 0.72393000 0.72430000 0.72421570 0.00035487 582 1520333700 2018.03.06 10:55 0.72422000 0.72427000 0.72415000 0.72433000 0.72422087 0.00034133 350 1520334000 2018.03.06 11:00 0.72426000 0.72397000 0.72390000 0.72437000 0.72419698 0.00034030 485 1520334300 2018.03.06 11:05 0.72397000 0.72365000 0.72354000 0.72397000 0.72414488 0.00036366 442 1520334600 2018.03.06 11:10 0.72365000 0.72351000 0.72337000 0.72369000 0.72408442 0.00038909 662 1520334900 2018.03.06 11:15 0.72352000 0.72344000 0.72315000 0.72352000 0.72402304 0.00041263 618 1520335200 2018.03.06 11:20 0.72345000 0.72352000 0.72345000 0.72362000 0.72397514 0.00044700 294 1520335500 2018.03.06 11:25 0.72352000 0.72381000 0.72350000 0.72384000 0.72395941 0.00044476 401 1520335800 2018.03.06 11:30 0.72380000 0.72390000 0.72376000 0.72391000 0.72395375 0.00043624 375 1520336100 2018.03.06 11:35 0.72391000 0.72377000 0.72372000 0.72392000 0.72393625 0.00039460 281 1520336400 2018.03.06 11:40 0.72376000 0.72393000 0.72374000 0.72399000 0.72393566 0.00038536 343 1520336700 2018.03.06 11:45 0.72394000 0.72366000 0.72363000 0.72401000 0.72390940 0.00037117 367 1520337000 2018.03.06 11:50 0.72366000 0.72364000 0.72349000 0.72380000 0.72388374 0.00034925 670 1520337300 2018.03.06 11:55 0.72364000 0.72376000 0.72364000 0.72391000 0.72387196 0.00033521 378 1520337600 2018.03.06 12:00 0.72375000 0.72398000 0.72372000 0.72409000 0.72388225 0.00032901 490 1520337900 2018.03.06 12:05 0.72399000 0.72411000 0.72398000 0.72422000 0.72390394 0.00030888 368 1520338200 2018.03.06 12:10 0.72410000 0.72384000 0.72379000 0.72416000 0.72389785 0.00028374 341 1520338500 2018.03.06 12:15 0.72384000 0.72393000 0.72372000 0.72399000 0.72390091 0.00023558 305 1520338800 2018.03.06 12:20 0.72394000 0.72411000 0.72377000 0.72414000 0.72392083 0.00023932 474 1520339100 2018.03.06 12:25 0.72410000 0.72410000 0.72401000 0.72416000 0.72393789 0.00024756 249 1520339400 2018.03.06 12:30 0.72411000 0.72446000 0.72411000 0.72446000 0.72398761 0.00028297 275 1520339700 2018.03.06 12:35 0.72446000 0.72454000 0.72446000 0.72464000 0.72404022 0.00032446 314 1520340000 2018.03.06 12:40 0.72452000 0.72472000 0.72446000 0.72475000 0.72410496 0.00038474 474 1520340300 2018.03.06 12:45 0.72471000 0.72462000 0.72451000 0.72476000 0.72415401 0.00040844 438 1520340600 2018.03.06 12:50 0.72461000 0.72443000 0.72437000 0.72463000 0.72418030 0.00039746 529 1520340900 2018.03.06 12:55 0.72443000 0.72445000 0.72440000 0.72453000 0.72420598 0.00037529 357 1520341200 2018.03.06 13:00 0.72446000 0.72463000 0.72438000 0.72463000 0.72424637 0.00036731 452 1520341500 2018.03.06 13:05 0.72464000 0.72524000 0.72464000 0.72526000 0.72434100 0.00044068 880 1520341800 2018.03.06 13:10 0.72523000 0.72538000 0.72507000 0.72539000 0.72443995 0.00051311 602 1520342100 2018.03.06 13:15 0.72538000 0.72515000 0.72514000 0.72554000 0.72450757 0.00053381 591 1520342400 2018.03.06 13:20 0.72515000 0.72466000 0.72457000 0.72533000 0.72452209 0.00052309 1287 1520342700 2018.03.06 13:25 0.72467000 0.72500000 0.72426000 0.72503000 0.72456761 0.00050760 1454 1520343000 2018.03.06 13:30 0.72499000 0.72473000 0.72454000 0.72516000 0.72458307 0.00046747 2193 1520343300 2018.03.06 13:35 0.72473000 0.72456000 0.72447000 0.72490000 0.72458088 0.00042949 1381 1520343600 2018.03.06 13:40 0.72460000 0.72520000 0.72459000 0.72528000 0.72463984 0.00043316 1164 1520343900 2018.03.06 13:45 0.72521000 0.72489000 0.72481000 0.72522000 0.72466366 0.00042150 926 1520344200 2018.03.06 13:50 0.72489000 0.72501000 0.72470000 0.72510000 0.72469665 0.00038607 881 1520344500 2018.03.06 13:55 0.72501000 0.72528000 0.72475000 0.72529000 0.72475221 0.00036462 1295 1520344800 2018.03.06 14:00 0.72527000 0.72478000 0.72474000 0.72527000 0.72475485 0.00033491 1126 1520345100 2018.03.06 14:05 0.72478000 0.72516000 0.72461000 0.72517000 0.72479344 0.00030578 844 1520345400 2018.03.06 14:10 0.72515000 0.72516000 0.72492000 0.72530000 0.72482835 0.00029979 682 1520345700 2018.03.06 14:15 0.72515000 0.72561000 0.72515000 0.72563000 0.72490279 0.00032592 829 1520346000 2018.03.06 14:20 0.72561000 0.72566000 0.72537000 0.72584000 0.72497491 0.00035677 762 1520346300 2018.03.06 14:25 0.72566000 0.72567000 0.72551000 0.72581000 0.72504111 0.00037670 599 1520346600 2018.03.06 14:30 0.72568000 0.72568000 0.72545000 0.72578000 0.72510195 0.00037521 517 1520346900 2018.03.06 14:35 0.72568000 0.72562000 0.72534000 0.72568000 0.72515129 0.00036097 552 1520347200 2018.03.06 14:40 0.72562000 0.72583000 0.72540000 0.72587000 0.72521593 0.00036862 526 1520347500 2018.03.06 14:45 0.72583000 0.72664000 0.72577000 0.72681000 0.72535156 0.00048715 1101 1520347800 2018.03.06 14:50 0.72664000 0.72646000 0.72639000 0.72754000 0.72545712 0.00055930 1462 1520348100 2018.03.06 14:55 0.72647000 0.72697000 0.72629000 0.72738000 0.72560121 0.00067197 976 1520348400 2018.03.06 15:00 0.72698000 0.72770000 0.72682000 0.72815000 0.72580109 0.00082203 1632 1520348700 2018.03.06 15:05 0.72770000 0.72685000 0.72679000 0.72772000 0.72590099 0.00085687 849 1520349000 2018.03.06 15:10 0.72686000 0.72689000 0.72667000 0.72705000 0.72599518 0.00086374 849 1520349300 2018.03.06 15:15 0.72689000 0.72678000 0.72673000 0.72707000 0.72606992 0.00083359 854 1520349600 2018.03.06 15:20 0.72675000 0.72647000 0.72627000 0.72684000 0.72610803 0.00082171 1052 1520349900 2018.03.06 15:25 0.72647000 0.72626000 0.72607000 0.72652000 0.72612250 0.00077771 694 1520350200 2018.03.06 15:30 0.72626000 0.72609000 0.72601000 0.72631000 0.72611940 0.00073670 502 1520350500 2018.03.06 15:35 0.72608000 0.72575000 0.72569000 0.72642000 0.72608422 0.00071715 615 1520350800 2018.03.06 15:40 0.72576000 0.72621000 0.72559000 0.72629000 0.72609620 0.00065426 665 1520351100 2018.03.06 15:45 0.72622000 0.72579000 0.72552000 0.72624000 0.72606704 0.00062936 809 1520351400 2018.03.06 15:50 0.72579000 0.72568000 0.72549000 0.72593000 0.72603018 0.00061307 778 1520351700 2018.03.06 15:55 0.72567000 0.72556000 0.72550000 0.72587000 0.72598540 0.00063071 725 1520352000 2018.03.06 16:00 0.72557000 0.72559000 0.72545000 0.72596000 0.72594774 0.00064788 878 1520352300 2018.03.06 16:05 0.72558000 0.72601000 0.72554000 0.72604000 0.72595367 0.00064237 565 1520352600 2018.03.06 16:10 0.72602000 0.72655000 0.72594000 0.72666000 0.72601047 0.00062631 736 1520352900 2018.03.06 16:15 0.72654000 0.72650000 0.72639000 0.72670000 0.72605709 0.00060753 607 1520353200 2018.03.06 16:20 0.72649000 0.72721000 0.72644000 0.72725000 0.72616689 0.00060841 1149 1520353500 2018.03.06 16:25 0.72722000 0.72692000 0.72680000 0.72734000 0.72623861 0.00059776 1184 1520353800 2018.03.06 16:30 0.72694000 0.72681000 0.72654000 0.72705000 0.72629303 0.00059446 894 1520354100 2018.03.06 16:35 0.72681000 0.72639000 0.72627000 0.72681000 0.72630227 0.00057362 992 1520354400 2018.03.06 16:40 0.72638000 0.72651000 0.72629000 0.72691000 0.72632205 0.00048205 924 1520354700 2018.03.06 16:45 0.72652000 0.72670000 0.72625000 0.72671000 0.72635805 0.00047544 994 1520355000 2018.03.06 16:50 0.72669000 0.72719000 0.72664000 0.72728000 0.72643728 0.00050428 947 1520355300 2018.03.06 16:55 0.72718000 0.72689000 0.72689000 0.72741000 0.72648040 0.00051741 849 1520355600 2018.03.06 17:00 0.72694000 0.72699000 0.72687000 0.72723000 0.72652893 0.00054110 1084 1520355900 2018.03.06 17:05 0.72699000 0.72704000 0.72682000 0.72738000 0.72657760 0.00056152 937 1520356200 2018.03.06 17:10 0.72704000 0.72771000 0.72698000 0.72772000 0.72668545 0.00062921 877 1520356500 2018.03.06 17:15 0.72773000 0.72790000 0.72764000 0.72814000 0.72680112 0.00067625 844 1520356800 2018.03.06 17:20 0.72792000 0.72811000 0.72769000 0.72822000 0.72692578 0.00075208 771 1520357100 2018.03.06 17:25 0.72810000 0.72853000 0.72783000 0.72864000 0.72707856 0.00082433 842 1520357400 2018.03.06 17:30 0.72854000 0.72872000 0.72837000 0.72886000 0.72723489 0.00087641 671 1520357700 2018.03.06 17:35 0.72872000 0.72899000 0.72858000 0.72906000 0.72740204 0.00091314 860 1520358000 2018.03.06 17:40 0.72900000 0.72886000 0.72879000 0.72910000 0.72754089 0.00090343 748 1520358300 2018.03.06 17:45 0.72887000 0.72888000 0.72881000 0.72951000 0.72766843 0.00090720 983 1520358600 2018.03.06 17:50 0.72889000 0.72955000 0.72867000 0.72959000 0.72784763 0.00099346 927 1520358900 2018.03.06 17:55 0.72954000 0.72802000 0.72799000 0.72954000 0.72786404 0.00095020 1127 1520359200 2018.03.06 18:00 0.72803000 0.72747000 0.72734000 0.72815000 0.72782651 0.00093757 1300 1520359500 2018.03.06 18:05 0.72746000 0.72699000 0.72695000 0.72750000 0.72774685 0.00092796 1192 1520359800 2018.03.06 18:10 0.72698000 0.72715000 0.72693000 0.72734000 0.72769000 0.00091449 1036 1520360100 2018.03.06 18:15 0.72713000 0.72703000 0.72691000 0.72722000 0.72762715 0.00088686 1046 1520360400 2018.03.06 18:20 0.72699000 0.72671000 0.72643000 0.72709000 0.72753980 0.00089388 938 1520360700 2018.03.06 18:25 0.72670000 0.72667000 0.72645000 0.72673000 0.72745696 0.00092010 745 1520361000 2018.03.06 18:30 0.72667000 0.72700000 0.72639000 0.72707000 0.72741344 0.00093903 765 1520361300 2018.03.06 18:35 0.72701000 0.72679000 0.72670000 0.72707000 0.72735407 0.00096522 635 1520361600 2018.03.06 18:40 0.72680000 0.72692000 0.72669000 0.72700000 0.72731273 0.00098441 538 1520361900 2018.03.06 18:45 0.72693000 0.72726000 0.72690000 0.72729000 0.72730770 0.00098490 561 1520362200 2018.03.06 18:50 0.72726000 0.72744000 0.72712000 0.72753000 0.72732030 0.00097562 477 1520362500 2018.03.06 18:55 0.72744000 0.72784000 0.72739000 0.72786000 0.72736980 0.00095331 612 1520362800 2018.03.06 19:00 0.72785000 0.72789000 0.72778000 0.72807000 0.72741934 0.00092798 631 1520363100 2018.03.06 19:05 0.72790000 0.72764000 0.72745000 0.72790000 0.72744036 0.00088934 514 1520363400 2018.03.06 19:10 0.72765000 0.72782000 0.72764000 0.72790000 0.72747651 0.00083827 845 1520363700 2018.03.06 19:15 0.72781000 0.72706000 0.72700000 0.72784000 0.72743685 0.00077731 701 1520364000 2018.03.06 19:20 0.72705000 0.72695000 0.72667000 0.72713000 0.72739048 0.00072009 676 1520364300 2018.03.06 19:25 0.72694000 0.72699000 0.72689000 0.72712000 0.72735234 0.00064398 418 1520364600 2018.03.06 19:30 0.72699000 0.72701000 0.72674000 0.72709000 0.72731973 0.00041512 372 1520364900 2018.03.06 19:35 0.72700000 0.72722000 0.72676000 0.72730000 0.72731024 0.00038207 490 1520365200 2018.03.06 19:40 0.72722000 0.72727000 0.72694000 0.72729000 0.72730640 0.00037924 486 1520365500 2018.03.06 19:45 0.72729000 0.72730000 0.72715000 0.72737000 0.72730579 0.00037241 456 1520365800 2018.03.06 19:50 0.72731000 0.72766000 0.72714000 0.72767000 0.72733953 0.00038786 427 1520366100 2018.03.06 19:55 0.72766000 0.72881000 0.72758000 0.72903000 0.72747957 0.00053004 1529 1520366400 2018.03.06 20:00 0.72881000 0.72895000 0.72869000 0.72904000 0.72761961 0.00062807 955 1520366700 2018.03.06 20:05 0.72896000 0.72920000 0.72896000 0.72938000 0.72777013 0.00071943 762 1520367000 2018.03.06 20:10 0.72920000 0.72945000 0.72919000 0.72958000 0.72793011 0.00082797 660 1520367300 2018.03.06 20:15 0.72945000 0.72901000 0.72893000 0.72947000 0.72803296 0.00084816 555 1520367600 2018.03.06 20:20 0.72902000 0.72902000 0.72886000 0.72911000 0.72812696 0.00086137 485 1520367900 2018.03.06 20:25 0.72902000 0.72874000 0.72874000 0.72906000 0.72818535 0.00086352 496 1520368200 2018.03.06 20:30 0.72875000 0.72864000 0.72859000 0.72887000 0.72822865 0.00086262 525 1520368500 2018.03.06 20:35 0.72863000 0.72850000 0.72846000 0.72873000 0.72825449 0.00086592 561 1520368800 2018.03.06 20:40 0.72851000 0.72866000 0.72845000 0.72880000 0.72829311 0.00087476 583 1520369100 2018.03.06 20:45 0.72866000 0.72831000 0.72830000 0.72869000 0.72829472 0.00086280 635 1520369400 2018.03.06 20:50 0.72830000 0.72874000 0.72830000 0.72877000 0.72833713 0.00086894 564 1520369700 2018.03.06 20:55 0.72871000 0.72869000 0.72855000 0.72876000 0.72837073 0.00082844 738 1520370000 2018.03.06 21:00 0.72869000 0.72861000 0.72852000 0.72884000 0.72839352 0.00076826 508 1520370300 2018.03.06 21:05 0.72860000 0.72868000 0.72855000 0.72876000 0.72842081 0.00070352 340 1520370600 2018.03.06 21:10 0.72867000 0.72873000 0.72859000 0.72874000 0.72845025 0.00062916 388 1520370900 2018.03.06 21:15 0.72872000 0.72871000 0.72857000 0.72883000 0.72847499 0.00056350 547 1520371200 2018.03.06 21:20 0.72873000 0.72868000 0.72865000 0.72888000 0.72849452 0.00049032 405 1520371500 2018.03.06 21:25 0.72870000 0.72876000 0.72865000 0.72878000 0.72851980 0.00040181 283 1520371800 2018.03.06 21:30 0.72875000 0.72917000 0.72873000 0.72917000 0.72858172 0.00033821 281 1520372100 2018.03.06 21:35 0.72917000 0.72937000 0.72905000 0.72940000 0.72865680 0.00033325 401 1520372400 2018.03.06 21:40 0.72938000 0.72944000 0.72936000 0.72956000 0.72873139 0.00033667 375 1520372700 2018.03.06 21:45 0.72945000 0.72942000 0.72942000 0.72954000 0.72879697 0.00033564 281 1520373000 2018.03.06 21:50 0.72942000 0.72916000 0.72914000 0.72949000 0.72883154 0.00030873 412 1520373300 2018.03.06 21:55 0.72916000 0.72925000 0.72910000 0.72944000 0.72887140 0.00031856 703 1520373600 2018.03.06 22:00 0.72921000 0.72916000 0.72889000 0.72922000 0.72889888 0.00032453 373 1520373900 2018.03.06 22:05 0.72915000 0.72928000 0.72908000 0.72969000 0.72893518 0.00033571 367 1520374200 2018.03.06 22:10 0.72928000 0.72934000 0.72919000 0.72948000 0.72897373 0.00034379 448 1520374500 2018.03.06 22:15 0.72934000 0.72934000 0.72919000 0.72939000 0.72900862 0.00033883 327 1520374800 2018.03.06 22:20 0.72934000 0.72970000 0.72931000 0.72970000 0.72907446 0.00036680 349 1520375100 2018.03.06 22:25 0.72970000 0.72966000 0.72961000 0.72973000 0.72913023 0.00035120 311 1520375400 2018.03.06 22:30 0.72967000 0.72969000 0.72962000 0.72979000 0.72918354 0.00036467 271 1520375700 2018.03.06 22:35 0.72970000 0.72965000 0.72958000 0.72981000 0.72922796 0.00036480 333 1520376000 2018.03.06 22:40 0.72967000 0.72955000 0.72950000 0.72986000 0.72925863 0.00034577 499 1520376300 2018.03.06 22:45 0.72955000 0.72952000 0.72944000 0.72972000 0.72928353 0.00032533 643 1520376600 2018.03.06 22:50 0.72953000 0.72964000 0.72942000 0.72970000 0.72931748 0.00030862 385 1520376900 2018.03.06 22:55 0.72964000 0.73013000 0.72960000 0.73017000 0.72939486 0.00032205 640 1520377200 2018.03.06 23:00 0.73014000 0.73011000 0.73005000 0.73039000 0.72946297 0.00031392 361 1520377500 2018.03.06 23:05 0.73011000 0.72996000 0.72983000 0.73012000 0.72951030 0.00028700 427 1520377800 2018.03.06 23:10 0.72996000 0.72994000 0.72990000 0.73010000 0.72955123 0.00028804 310 1520378100 2018.03.06 23:15 0.72993000 0.73024000 0.72990000 0.73031000 0.72961683 0.00031901 167 1520378400 2018.03.06 23:20 0.73022000 0.73052000 0.73014000 0.73052000 0.72970284 0.00037476 204 1520378700 2018.03.06 23:25 0.73052000 0.73036000 0.73036000 0.73053000 0.72976543 0.00040133 255 1520379000 2018.03.06 23:30 0.73036000 0.73037000 0.73032000 0.73047000 0.72982301 0.00040465 253 1520379300 2018.03.06 23:35 0.73036000 0.73050000 0.73033000 0.73055000 0.72988748 0.00041606 180 1520379600 2018.03.06 23:40 0.73052000 0.73056000 0.73052000 0.73060000 0.72995153 0.00041398 111 1520379900 2018.03.06 23:45 0.73055000 0.73052000 0.73046000 0.73056000 0.73000567 0.00040799 72 1520380200 2018.03.06 23:50 0.73052000 0.73044000 0.73044000 0.73062000 0.73004704 0.00039276 96 1520380500 2018.03.06 23:55 0.73044000 0.73043000 0.73022000 0.73046000 0.73008351 0.00036868 186 1520380800 2018.03.07 00:00 0.73049000 0.73049000 0.73033000 0.73054000 0.73012222 0.00036874 49 1520381100 2018.03.07 00:05 0.73049000 0.73040000 0.73034000 0.73049000 0.73014868 0.00035822 41 1520381400 2018.03.07 00:10 0.73042000 0.73030000 0.73029000 0.73044000 0.73016309 0.00034382 74 1520381700 2018.03.07 00:15 0.73029000 0.73024000 0.73019000 0.73035000 0.73017041 0.00032357 92 1520382000 2018.03.07 00:20 0.73024000 0.73029000 0.73024000 0.73029000 0.73018180 0.00029074 37 1520382300 2018.03.07 00:25 0.73029000 0.73029000 0.73029000 0.73036000 0.73019211 0.00024731 33 1520382600 2018.03.07 00:30 0.73024000 0.72907000 0.72839000 0.73024000 0.73008524 0.00036658 359 1520382900 2018.03.07 00:35 0.72911000 0.72814000 0.72789000 0.72914000 0.72989998 0.00062044 256 1520383200 2018.03.07 00:40 0.72819000 0.72754000 0.72744000 0.72819000 0.72967522 0.00087760 193 1520383500 2018.03.07 00:45 0.72754000 0.72653000 0.72633000 0.72754000 0.72937567 0.00120842 352 1520383800 2018.03.07 00:50 0.72654000 0.72588000 0.72574000 0.72659000 0.72904275 0.00153378 338 1520384100 2018.03.07 00:55 0.72588000 0.72541000 0.72523000 0.72600000 0.72869678 0.00182133 666 1520384400 2018.03.07 01:00 0.72541000 0.72507000 0.72492000 0.72582000 0.72835137 0.00205797 826 1520384700 2018.03.07 01:05 0.72506000 0.72563000 0.72498000 0.72566000 0.72809219 0.00218128 555 1520385000 2018.03.07 01:10 0.72562000 0.72554000 0.72535000 0.72572000 0.72784913 0.00227179 286 1520385300 2018.03.07 01:15 0.72553000 0.72559000 0.72528000 0.72569000 0.72763397 0.00231429 270 1520385600 2018.03.07 01:20 0.72558000 0.72643000 0.72549000 0.72644000 0.72751931 0.00226847 364 1520385900 2018.03.07 01:25 0.72641000 0.72627000 0.72577000 0.72641000 0.72740033 0.00221406 250 1520386200 2018.03.07 01:30 0.72628000 0.72602000 0.72600000 0.72651000 0.72726887 0.00215683 355 1520386500 2018.03.07 01:35 0.72602000 0.72468000 0.72463000 0.72607000 0.72702231 0.00215812 598 1520386800 2018.03.07 01:40 0.72467000 0.72435000 0.72394000 0.72469000 0.72676780 0.00213545 610 1520387100 2018.03.07 01:45 0.72436000 0.72399000 0.72390000 0.72450000 0.72650325 0.00209920 575 1520387400 2018.03.07 01:50 0.72399000 0.72431000 0.72399000 0.72432000 0.72629437 0.00199880 260 1520387700 2018.03.07 01:55 0.72432000 0.72459000 0.72432000 0.72459000 0.72613205 0.00183958 157 1520388000 2018.03.07 02:00 0.72459000 0.72527000 0.72455000 0.72532000 0.72604995 0.00159586 811 1520388300 2018.03.07 02:05 0.72525000 0.72483000 0.72478000 0.72547000 0.72593376 0.00129140 460 1520388600 2018.03.07 02:10 0.72484000 0.72502000 0.72463000 0.72505000 0.72584674 0.00107667 381 1520388900 2018.03.07 02:15 0.72503000 0.72476000 0.72470000 0.72529000 0.72574324 0.00093303 388 1520389200 2018.03.07 02:20 0.72477000 0.72506000 0.72472000 0.72512000 0.72567817 0.00082098 373 1520389500 2018.03.07 02:25 0.72506000 0.72501000 0.72492000 0.72523000 0.72561453 0.00077550 296 1520389800 2018.03.07 02:30 0.72501000 0.72495000 0.72482000 0.72508000 0.72555124 0.00075085 480 1520390100 2018.03.07 02:35 0.72495000 0.72435000 0.72429000 0.72501000 0.72543684 0.00073591 521 1520390400 2018.03.07 02:40 0.72435000 0.72453000 0.72427000 0.72460000 0.72535047 0.00071982 399 1520390700 2018.03.07 02:45 0.72453000 0.72444000 0.72440000 0.72464000 0.72526376 0.00070876 453 1520391000 2018.03.07 02:50 0.72445000 0.72410000 0.72406000 0.72445000 0.72515293 0.00070992 478 1520391300 2018.03.07 02:55 0.72410000 0.72428000 0.72410000 0.72442000 0.72506979 0.00070077 426 1520391600 2018.03.07 03:00 0.72429000 0.72465000 0.72426000 0.72467000 0.72502981 0.00062068 583 1520391900 2018.03.07 03:05 0.72465000 0.72480000 0.72454000 0.72482000 0.72500792 0.00054498 955 1520392200 2018.03.07 03:10 0.72481000 0.72507000 0.72471000 0.72512000 0.72501384 0.00050022 496 1520392500 2018.03.07 03:15 0.72507000 0.72525000 0.72489000 0.72531000 0.72503633 0.00051278 516 1520392800 2018.03.07 03:20 0.72524000 0.72539000 0.72517000 0.72542000 0.72507001 0.00051696 272 1520393100 2018.03.07 03:25 0.72539000 0.72541000 0.72535000 0.72555000 0.72510239 0.00048271 347 1520393400 2018.03.07 03:30 0.72544000 0.72549000 0.72534000 0.72550000 0.72513931 0.00047770 385 1520393700 2018.03.07 03:35 0.72549000 0.72553000 0.72534000 0.72570000 0.72517652 0.00048911 378 1520394000 2018.03.07 03:40 0.72554000 0.72584000 0.72548000 0.72591000 0.72523970 0.00054309 371 1520394300 2018.03.07 03:45 0.72584000 0.72585000 0.72574000 0.72591000 0.72529783 0.00058111 319 1520394600 2018.03.07 03:50 0.72584000 0.72598000 0.72583000 0.72601000 0.72536280 0.00062866 241 1520394900 2018.03.07 03:55 0.72597000 0.72637000 0.72596000 0.72641000 0.72545872 0.00069572 259 1520395200 2018.03.07 04:00 0.72637000 0.72618000 0.72618000 0.72654000 0.72552741 0.00073892 315 1520395500 2018.03.07 04:05 0.72618000 0.72594000 0.72586000 0.72624000 0.72556671 0.00075288 259 1520395800 2018.03.07 04:10 0.72592000 0.72571000 0.72570000 0.72597000 0.72558035 0.00074662 309 1520396100 2018.03.07 04:15 0.72572000 0.72559000 0.72550000 0.72577000 0.72558127 0.00069444 364 1520396400 2018.03.07 04:20 0.72559000 0.72554000 0.72544000 0.72563000 0.72557734 0.00065225 265 1520396700 2018.03.07 04:25 0.72554000 0.72543000 0.72541000 0.72560000 0.72556331 0.00059801 317 1520397000 2018.03.07 04:30 0.72543000 0.72514000 0.72503000 0.72543000 0.72552299 0.00050376 527 1520397300 2018.03.07 04:35 0.72517000 0.72524000 0.72507000 0.72524000 0.72549604 0.00042555 299 1520397600 2018.03.07 04:40 0.72523000 0.72521000 0.72512000 0.72532000 0.72546880 0.00039111 307 1520397900 2018.03.07 04:45 0.72521000 0.72532000 0.72521000 0.72538000 0.72545463 0.00036728 243 1520398200 2018.03.07 04:50 0.72532000 0.72537000 0.72528000 0.72541000 0.72544657 0.00036067 307 1520398500 2018.03.07 04:55 0.72537000 0.72545000 0.72529000 0.72553000 0.72544690 0.00035785 438 1520398800 2018.03.07 05:00 0.72543000 0.72544000 0.72541000 0.72557000 0.72544624 0.00035791 338 1520399100 2018.03.07 05:05 0.72544000 0.72546000 0.72530000 0.72549000 0.72544755 0.00035725 412 1520399400 2018.03.07 05:10 0.72547000 0.72553000 0.72543000 0.72558000 0.72545540 0.00035419 523 1520399700 2018.03.07 05:15 0.72553000 0.72542000 0.72536000 0.72560000 0.72545203 0.00035529 467 1520400000 2018.03.07 05:20 0.72542000 0.72526000 0.72520000 0.72544000 0.72543374 0.00035391 428 1520400300 2018.03.07 05:25 0.72525000 0.72509000 0.72503000 0.72526000 0.72540100 0.00036069 350 1520400600 2018.03.07 05:30 0.72510000 0.72488000 0.72485000 0.72511000 0.72535139 0.00037022 592 1520400900 2018.03.07 05:35 0.72489000 0.72479000 0.72472000 0.72490000 0.72529792 0.00033007 374 1520401200 2018.03.07 05:40 0.72479000 0.72479000 0.72471000 0.72491000 0.72524955 0.00029729 283 1520401500 2018.03.07 05:45 0.72480000 0.72480000 0.72464000 0.72485000 0.72520673 0.00028016 325 1520401800 2018.03.07 05:50 0.72479000 0.72490000 0.72472000 0.72500000 0.72517752 0.00026998 270 1520402100 2018.03.07 05:55 0.72489000 0.72493000 0.72486000 0.72493000 0.72515395 0.00026275 155 1520402400 2018.03.07 06:00 0.72492000 0.72479000 0.72476000 0.72503000 0.72511929 0.00026452 207 1520402700 2018.03.07 06:05 0.72478000 0.72481000 0.72476000 0.72481000 0.72508983 0.00026736 68 1520403000 2018.03.07 06:10 0.72480000 0.72488000 0.72475000 0.72488000 0.72506985 0.00027402 73 1520403300 2018.03.07 06:15 0.72488000 0.72476000 0.72470000 0.72494000 0.72504034 0.00028414 219 1520403600 2018.03.07 06:20 0.72475000 0.72467000 0.72457000 0.72475000 0.72500507 0.00029879 264 1520403900 2018.03.07 06:25 0.72466000 0.72478000 0.72465000 0.72478000 0.72498363 0.00029801 116 1520404200 2018.03.07 06:30 0.72477000 0.72492000 0.72475000 0.72492000 0.72497757 0.00028634 133 1520404500 2018.03.07 06:35 0.72493000 0.72493000 0.72481000 0.72497000 0.72497304 0.00026663 282 1520404800 2018.03.07 06:40 0.72494000 0.72492000 0.72489000 0.72495000 0.72496799 0.00024552 161 1520405100 2018.03.07 06:45 0.72494000 0.72498000 0.72491000 0.72502000 0.72496913 0.00021965 238 1520405400 2018.03.07 06:50 0.72497000 0.72518000 0.72496000 0.72519000 0.72498922 0.00019224 187 1520405700 2018.03.07 06:55 0.72517000 0.72522000 0.72514000 0.72524000 0.72501120 0.00018475 145 1520406000 2018.03.07 07:00 0.72522000 0.72496000 0.72496000 0.72527000 0.72500632 0.00017348 170 1520406300 2018.03.07 07:05 0.72497000 0.72492000 0.72483000 0.72499000 0.72499810 0.00016817 137 1520406600 2018.03.07 07:10 0.72492000 0.72487000 0.72474000 0.72500000 0.72498590 0.00016099 248 1520406900 2018.03.07 07:15 0.72486000 0.72486000 0.72483000 0.72493000 0.72497391 0.00015073 269 1520407200 2018.03.07 07:20 0.72487000 0.72494000 0.72478000 0.72495000 0.72497068 0.00014361 301 1520407500 2018.03.07 07:25 0.72494000 0.72487000 0.72482000 0.72499000 0.72496109 0.00013600 219 1520407800 2018.03.07 07:30 0.72487000 0.72504000 0.72484000 0.72508000 0.72496861 0.00013937 395 1520408100 2018.03.07 07:35 0.72504000 0.72492000 0.72490000 0.72509000 0.72496398 0.00013768 256 1520408400 2018.03.07 07:40 0.72492000 0.72457000 0.72453000 0.72493000 0.72492645 0.00014768 461 1520408700 2018.03.07 07:45 0.72457000 0.72476000 0.72449000 0.72480000 0.72491060 0.00014782 344 1520409000 2018.03.07 07:50 0.72476000 0.72473000 0.72470000 0.72481000 0.72489340 0.00015173 380 1520409300 2018.03.07 07:55 0.72473000 0.72474000 0.72471000 0.72480000 0.72487879 0.00015295 182 1520409600 2018.03.07 08:00 0.72473000 0.72476000 0.72470000 0.72488000 0.72486748 0.00014960 416 1520409900 2018.03.07 08:05 0.72476000 0.72479000 0.72470000 0.72483000 0.72486010 0.00015081 203 1520410200 2018.03.07 08:10 0.72478000 0.72466000 0.72461000 0.72480000 0.72484104 0.00016039 457 1520410500 2018.03.07 08:15 0.72467000 0.72441000 0.72439000 0.72489000 0.72479999 0.00019352 778 1520410800 2018.03.07 08:20 0.72443000 0.72447000 0.72439000 0.72454000 0.72476856 0.00021262 348 1520411100 2018.03.07 08:25 0.72448000 0.72463000 0.72442000 0.72467000 0.72475537 0.00021291 326 1520411400 2018.03.07 08:30 0.72463000 0.72424000 0.72403000 0.72472000 0.72470628 0.00023075 1041 1520411700 2018.03.07 08:35 0.72424000 0.72398000 0.72397000 0.72428000 0.72463711 0.00026678 1182 1520412000 2018.03.07 08:40 0.72399000 0.72401000 0.72391000 0.72412000 0.72457739 0.00030289 1408 1520412300 2018.03.07 08:45 0.72404000 0.72460000 0.72400000 0.72462000 0.72457954 0.00029261 1299 1520412600 2018.03.07 08:50 0.72461000 0.72462000 0.72456000 0.72491000 0.72458340 0.00028480 582 1520412900 2018.03.07 08:55 0.72462000 0.72477000 0.72448000 0.72483000 0.72460117 0.00027901 815 1520413200 2018.03.07 09:00 0.72479000 0.72492000 0.72473000 0.72502000 0.72463153 0.00027694 588 1520413500 2018.03.07 09:05 0.72491000 0.72511000 0.72479000 0.72517000 0.72467710 0.00029482 603 1520413800 2018.03.07 09:10 0.72511000 0.72505000 0.72492000 0.72511000 0.72471262 0.00030232 617 1520414100 2018.03.07 09:15 0.72505000 0.72515000 0.72498000 0.72517000 0.72475427 0.00032541 585 1520414400 2018.03.07 09:20 0.72515000 0.72519000 0.72496000 0.72520000 0.72479577 0.00034873 841 1520414700 2018.03.07 09:25 0.72519000 0.72511000 0.72504000 0.72531000 0.72482570 0.00036509 679 1520415000 2018.03.07 09:30 0.72511000 0.72521000 0.72509000 0.72536000 0.72486230 0.00038629 501 1520415300 2018.03.07 09:35 0.72522000 0.72538000 0.72518000 0.72552000 0.72491160 0.00041843 691 1520415600 2018.03.07 09:40 0.72539000 0.72550000 0.72533000 0.72557000 0.72496764 0.00045609 572 1520415900 2018.03.07 09:45 0.72550000 0.72589000 0.72537000 0.72593000 0.72505548 0.00052748 521 1520416200 2018.03.07 09:50 0.72590000 0.72657000 0.72581000 0.72663000 0.72519972 0.00066263 1011 1520416500 2018.03.07 09:55 0.72656000 0.72659000 0.72648000 0.72675000 0.72533213 0.00074957 711 1520416800 2018.03.07 10:00 0.72659000 0.72674000 0.72652000 0.72696000 0.72546621 0.00082893 935 1520417100 2018.03.07 10:05 0.72673000 0.72638000 0.72632000 0.72682000 0.72555324 0.00085967 625 1520417400 2018.03.07 10:10 0.72638000 0.72629000 0.72619000 0.72642000 0.72562341 0.00084438 789 1520417700 2018.03.07 10:15 0.72628000 0.72671000 0.72628000 0.72675000 0.72572689 0.00082182 623 1520418000 2018.03.07 10:20 0.72671000 0.72673000 0.72656000 0.72692000 0.72582243 0.00077898 546 1520418300 2018.03.07 10:25 0.72673000 0.72673000 0.72650000 0.72674000 0.72590886 0.00077226 422 1520418600 2018.03.07 10:30 0.72673000 0.72626000 0.72622000 0.72680000 0.72594230 0.00072592 503 1520418900 2018.03.07 10:35 0.72625000 0.72604000 0.72602000 0.72637000 0.72595161 0.00067824 519 1520419200 2018.03.07 10:40 0.72604000 0.72625000 0.72594000 0.72625000 0.72598003 0.00064226 435 1520419500 2018.03.07 10:45 0.72625000 0.72626000 0.72603000 0.72636000 0.72600669 0.00061492 307 1520419800 2018.03.07 10:50 0.72627000 0.72621000 0.72603000 0.72648000 0.72602605 0.00057686 380 1520420100 2018.03.07 10:55 0.72620000 0.72599000 0.72589000 0.72628000 0.72602262 0.00054313 380 1520420400 2018.03.07 11:00 0.72599000 0.72594000 0.72587000 0.72610000 0.72601475 0.00051240 442 1520420700 2018.03.07 11:05 0.72595000 0.72574000 0.72562000 0.72595000 0.72598858 0.00048398 412 1520421000 2018.03.07 11:10 0.72574000 0.72535000 0.72535000 0.72579000 0.72592777 0.00050099 587 1520421300 2018.03.07 11:15 0.72535000 0.72546000 0.72528000 0.72550000 0.72588322 0.00052108 600 1520421600 2018.03.07 11:20 0.72547000 0.72549000 0.72536000 0.72560000 0.72584577 0.00054371 498 1520421900 2018.03.07 11:25 0.72549000 0.72546000 0.72543000 0.72574000 0.72580903 0.00057216 567 1520422200 2018.03.07 11:30 0.72546000 0.72507000 0.72499000 0.72548000 0.72573864 0.00060782 664 1520422500 2018.03.07 11:35 0.72504000 0.72442000 0.72427000 0.72504000 0.72561306 0.00070395 679 1520422800 2018.03.07 11:40 0.72442000 0.72448000 0.72433000 0.72455000 0.72550515 0.00074955 350 1520423100 2018.03.07 11:45 0.72448000 0.72452000 0.72430000 0.72458000 0.72541133 0.00079409 269 1520423400 2018.03.07 11:50 0.72452000 0.72471000 0.72446000 0.72472000 0.72534453 0.00081141 388 1520423700 2018.03.07 11:55 0.72471000 0.72465000 0.72453000 0.72477000 0.72527839 0.00079112 271 1520424000 2018.03.07 12:00 0.72466000 0.72465000 0.72451000 0.72474000 0.72521854 0.00075395 395 1520424300 2018.03.07 12:05 0.72465000 0.72529000 0.72465000 0.72533000 0.72522535 0.00067222 539 1520424600 2018.03.07 12:10 0.72530000 0.72533000 0.72522000 0.72543000 0.72523531 0.00062945 433 1520424900 2018.03.07 12:15 0.72534000 0.72585000 0.72529000 0.72592000 0.72529385 0.00060994 610 1520425200 2018.03.07 12:20 0.72584000 0.72548000 0.72536000 0.72584000 0.72531158 0.00057230 546 1520425500 2018.03.07 12:25 0.72548000 0.72540000 0.72533000 0.72556000 0.72532000 0.00053257 553 1520425800 2018.03.07 12:30 0.72540000 0.72476000 0.72473000 0.72540000 0.72526667 0.00049997 753 1520426100 2018.03.07 12:35 0.72477000 0.72549000 0.72477000 0.72558000 0.72528794 0.00048018 815 1520426400 2018.03.07 12:40 0.72549000 0.72579000 0.72519000 0.72581000 0.72533575 0.00048531 693 1520426700 2018.03.07 12:45 0.72579000 0.72553000 0.72540000 0.72579000 0.72535425 0.00048593 503 1520427000 2018.03.07 12:50 0.72553000 0.72556000 0.72546000 0.72564000 0.72537385 0.00049585 291 1520427300 2018.03.07 12:55 0.72555000 0.72579000 0.72552000 0.72588000 0.72541348 0.00052020 467 1520427600 2018.03.07 13:00 0.72580000 0.72579000 0.72556000 0.72584000 0.72544934 0.00054216 576 1520427900 2018.03.07 13:05 0.72581000 0.72588000 0.72569000 0.72591000 0.72549036 0.00056880 588 1520428200 2018.03.07 13:10 0.72589000 0.72599000 0.72580000 0.72609000 0.72553794 0.00059212 590 1520428500 2018.03.07 13:15 0.72600000 0.72582000 0.72580000 0.72608000 0.72556480 0.00055096 496 1520428800 2018.03.07 13:20 0.72582000 0.72575000 0.72565000 0.72606000 0.72558244 0.00050250 403 1520429100 2018.03.07 13:25 0.72574000 0.72565000 0.72532000 0.72579000 0.72558888 0.00044490 558 1520429400 2018.03.07 13:30 0.72565000 0.72585000 0.72560000 0.72590000 0.72561374 0.00040868 480 1520429700 2018.03.07 13:35 0.72584000 0.72570000 0.72561000 0.72604000 0.72562196 0.00034896 438 1520430000 2018.03.07 13:40 0.72571000 0.72594000 0.72568000 0.72602000 0.72565225 0.00028268 549 1520430300 2018.03.07 13:45 0.72593000 0.72615000 0.72576000 0.72621000 0.72569965 0.00029296 481 1520430600 2018.03.07 13:50 0.72614000 0.72642000 0.72602000 0.72645000 0.72576826 0.00032488 487 1520430900 2018.03.07 13:55 0.72642000 0.72628000 0.72619000 0.72652000 0.72581700 0.00034981 587 1520431200 2018.03.07 14:00 0.72627000 0.72748000 0.72624000 0.72751000 0.72597538 0.00051892 1016 1520431500 2018.03.07 14:05 0.72746000 0.72711000 0.72706000 0.72753000 0.72608344 0.00058067 536 1520431800 2018.03.07 14:10 0.72712000 0.72711000 0.72702000 0.72733000 0.72618120 0.00056356 654 1520432100 2018.03.07 14:15 0.72710000 0.72725000 0.72698000 0.72729000 0.72628299 0.00060760 450 1520432400 2018.03.07 14:20 0.72723000 0.72692000 0.72678000 0.72723000 0.72634366 0.00062550 454 1520432700 2018.03.07 14:25 0.72692000 0.72711000 0.72679000 0.72714000 0.72641665 0.00063442 447 1520433000 2018.03.07 14:30 0.72710000 0.72710000 0.72689000 0.72719000 0.72648173 0.00063362 596 1520433300 2018.03.07 14:35 0.72709000 0.72716000 0.72689000 0.72717000 0.72654632 0.00064211 322 1520433600 2018.03.07 14:40 0.72716000 0.72735000 0.72705000 0.72740000 0.72662287 0.00065483 353 1520433900 2018.03.07 14:45 0.72735000 0.72702000 0.72695000 0.72735000 0.72666069 0.00064454 307 1520434200 2018.03.07 14:50 0.72701000 0.72740000 0.72692000 0.72740000 0.72673110 0.00065556 468 1520434500 2018.03.07 14:55 0.72741000 0.72739000 0.72727000 0.72751000 0.72679385 0.00064570 513 1520434800 2018.03.07 15:00 0.72739000 0.72705000 0.72696000 0.72739000 0.72681825 0.00060612 493 1520435100 2018.03.07 15:05 0.72705000 0.72691000 0.72676000 0.72735000 0.72682698 0.00054713 584 1520435400 2018.03.07 15:10 0.72691000 0.72698000 0.72665000 0.72709000 0.72684156 0.00050113 663 1520435700 2018.03.07 15:15 0.72693000 0.72765000 0.72688000 0.72770000 0.72691855 0.00044930 939 1520436000 2018.03.07 15:20 0.72765000 0.72879000 0.72757000 0.72886000 0.72709679 0.00053382 1295 1520436300 2018.03.07 15:25 0.72879000 0.72872000 0.72840000 0.72905000 0.72725138 0.00058764 929 1520436600 2018.03.07 15:30 0.72873000 0.72921000 0.72866000 0.72935000 0.72743791 0.00069434 1325 1520436900 2018.03.07 15:35 0.72920000 0.72926000 0.72899000 0.72947000 0.72761144 0.00075684 1188 1520437200 2018.03.07 15:40 0.72924000 0.72901000 0.72885000 0.72939000 0.72774464 0.00082696 999 1520437500 2018.03.07 15:45 0.72900000 0.72870000 0.72863000 0.72902000 0.72783563 0.00085144 1030 1520437800 2018.03.07 15:50 0.72870000 0.72874000 0.72858000 0.72883000 0.72792176 0.00086919 653 1520438100 2018.03.07 15:55 0.72874000 0.72864000 0.72847000 0.72876000 0.72799016 0.00087890 819 1520438400 2018.03.07 16:00 0.72864000 0.72821000 0.72809000 0.72866000 0.72801110 0.00084911 724 1520438700 2018.03.07 16:05 0.72821000 0.72831000 0.72796000 0.72842000 0.72803957 0.00082912 611 1520439000 2018.03.07 16:10 0.72830000 0.72834000 0.72821000 0.72849000 0.72806818 0.00080529 473 1520439300 2018.03.07 16:15 0.72834000 0.72831000 0.72818000 0.72846000 0.72809121 0.00078055 348 1520439600 2018.03.07 16:20 0.72831000 0.72799000 0.72797000 0.72837000 0.72808157 0.00076366 490 1520439900 2018.03.07 16:25 0.72799000 0.72804000 0.72779000 0.72817000 0.72807761 0.00072645 675 1520440200 2018.03.07 16:30 0.72804000 0.72878000 0.72783000 0.72885000 0.72814451 0.00071460 1138 1520440500 2018.03.07 16:35 0.72877000 0.72932000 0.72871000 0.72932000 0.72825646 0.00071989 971 1520440800 2018.03.07 16:40 0.72932000 0.72970000 0.72920000 0.72983000 0.72839394 0.00071201 1011 1520441100 2018.03.07 16:45 0.72971000 0.72964000 0.72962000 0.73033000 0.72851261 0.00066002 1067 1520441400 2018.03.07 16:50 0.72963000 0.72908000 0.72906000 0.73002000 0.72856665 0.00056087 933 1520441700 2018.03.07 16:55 0.72909000 0.72893000 0.72889000 0.72965000 0.72860125 0.00051495 1147 1520442000 2018.03.07 17:00 0.72888000 0.72948000 0.72794000 0.72993000 0.72868494 0.00052183 2815 1520442300 2018.03.07 17:05 0.72948000 0.72905000 0.72897000 0.72955000 0.72871971 0.00051918 1282 1520442600 2018.03.07 17:10 0.72905000 0.72853000 0.72830000 0.72955000 0.72870164 0.00051251 1466 1520442900 2018.03.07 17:15 0.72853000 0.72835000 0.72821000 0.72881000 0.72866815 0.00050806 1398 1520443200 2018.03.07 17:20 0.72834000 0.72739000 0.72738000 0.72861000 0.72854642 0.00059229 1255 1520443500 2018.03.07 17:25 0.72739000 0.72692000 0.72676000 0.72819000 0.72839153 0.00072015 1932 1520443800 2018.03.07 17:30 0.72692000 0.72780000 0.72688000 0.72782000 0.72833519 0.00074162 1586 1520444100 2018.03.07 17:35 0.72781000 0.72828000 0.72754000 0.72839000 0.72832993 0.00073993 1453 1520444400 2018.03.07 17:40 0.72828000 0.72811000 0.72777000 0.72838000 0.72830899 0.00074666 1179 1520444700 2018.03.07 17:45 0.72812000 0.72732000 0.72724000 0.72820000 0.72821480 0.00080326 1298 1520445000 2018.03.07 17:50 0.72732000 0.72726000 0.72715000 0.72758000 0.72812387 0.00085704 1114 1520445300 2018.03.07 17:55 0.72727000 0.72626000 0.72601000 0.72731000 0.72794635 0.00100230 1487 1520445600 2018.03.07 18:00 0.72625000 0.72695000 0.72625000 0.72703000 0.72785146 0.00105952 1429 1520445900 2018.03.07 18:05 0.72694000 0.72704000 0.72683000 0.72710000 0.72777418 0.00110229 883 1520446200 2018.03.07 18:10 0.72706000 0.72711000 0.72700000 0.72735000 0.72771093 0.00111132 883 1520446500 2018.03.07 18:15 0.72710000 0.72694000 0.72684000 0.72717000 0.72763750 0.00108819 896 1520446800 2018.03.07 18:20 0.72694000 0.72636000 0.72627000 0.72694000 0.72751584 0.00105695 1350 1520447100 2018.03.07 18:25 0.72637000 0.72624000 0.72624000 0.72656000 0.72739433 0.00101250 882 1520447400 2018.03.07 18:30 0.72625000 0.72623000 0.72594000 0.72647000 0.72728344 0.00099634 900 1520447700 2018.03.07 18:35 0.72623000 0.72629000 0.72615000 0.72652000 0.72718883 0.00096780 728 1520448000 2018.03.07 18:40 0.72628000 0.72644000 0.72624000 0.72654000 0.72711751 0.00084563 669 1520448300 2018.03.07 18:45 0.72645000 0.72631000 0.72629000 0.72655000 0.72704060 0.00075179 509 1520448600 2018.03.07 18:50 0.72632000 0.72602000 0.72595000 0.72639000 0.72694340 0.00071008 814 1520448900 2018.03.07 18:55 0.72602000 0.72539000 0.72535000 0.72604000 0.72679546 0.00071775 981 1520449200 2018.03.07 19:00 0.72539000 0.72504000 0.72484000 0.72563000 0.72662827 0.00080795 944 1520449500 2018.03.07 19:05 0.72504000 0.72472000 0.72468000 0.72512000 0.72644653 0.00092485 986 1520449800 2018.03.07 19:10 0.72472000 0.72486000 0.72463000 0.72492000 0.72629544 0.00095711 632 1520450100 2018.03.07 19:15 0.72485000 0.72498000 0.72480000 0.72526000 0.72617016 0.00090602 697 1520450400 2018.03.07 19:20 0.72498000 0.72537000 0.72488000 0.72551000 0.72609395 0.00081759 660 1520450700 2018.03.07 19:25 0.72536000 0.72564000 0.72531000 0.72583000 0.72605072 0.00077693 654 1520451000 2018.03.07 19:30 0.72563000 0.72607000 0.72545000 0.72610000 0.72605255 0.00072846 586 1520451300 2018.03.07 19:35 0.72607000 0.72667000 0.72603000 0.72673000 0.72611136 0.00074382 536 1520451600 2018.03.07 19:40 0.72667000 0.72689000 0.72658000 0.72701000 0.72618551 0.00075227 476 1520451900 2018.03.07 19:45 0.72689000 0.72680000 0.72677000 0.72697000 0.72624404 0.00075581 339 1520452200 2018.03.07 19:50 0.72679000 0.72686000 0.72677000 0.72698000 0.72630270 0.00076426 303 1520452500 2018.03.07 19:55 0.72687000 0.72737000 0.72687000 0.72751000 0.72640435 0.00082887 404 1520452800 2018.03.07 20:00 0.72735000 0.72721000 0.72721000 0.72764000 0.72648108 0.00088123 430 1520453100 2018.03.07 20:05 0.72721000 0.72690000 0.72686000 0.72721000 0.72652097 0.00090233 358 1520453400 2018.03.07 20:10 0.72690000 0.72701000 0.72677000 0.72706000 0.72656755 0.00092704 281 1520453700 2018.03.07 20:15 0.72700000 0.72710000 0.72686000 0.72712000 0.72661826 0.00095464 391 1520454000 2018.03.07 20:20 0.72709000 0.72717000 0.72699000 0.72723000 0.72667080 0.00098473 489 1520454300 2018.03.07 20:25 0.72717000 0.72754000 0.72714000 0.72758000 0.72675358 0.00103558 410 1520454600 2018.03.07 20:30 0.72753000 0.72729000 0.72720000 0.72770000 0.72680467 0.00105089 571 1520454900 2018.03.07 20:35 0.72728000 0.72707000 0.72675000 0.72731000 0.72682994 0.00101366 437 1520455200 2018.03.07 20:40 0.72707000 0.72694000 0.72669000 0.72709000 0.72684042 0.00093512 554 1520455500 2018.03.07 20:45 0.72695000 0.72709000 0.72694000 0.72729000 0.72686419 0.00081412 624 1520455800 2018.03.07 20:50 0.72710000 0.72746000 0.72705000 0.72748000 0.72692094 0.00070245 303 1520456100 2018.03.07 20:55 0.72747000 0.72775000 0.72732000 0.72785000 0.72699989 0.00058941 385 1520456400 2018.03.07 21:00 0.72776000 0.72792000 0.72767000 0.72800000 0.72708752 0.00050793 358 1520456700 2018.03.07 21:05 0.72793000 0.72786000 0.72779000 0.72803000 0.72716109 0.00042368 400 1520457000 2018.03.07 21:10 0.72787000 0.72811000 0.72787000 0.72826000 0.72725146 0.00039624 430 1520457300 2018.03.07 21:15 0.72810000 0.72826000 0.72797000 0.72826000 0.72734752 0.00043023 274 1520457600 2018.03.07 21:20 0.72825000 0.72824000 0.72815000 0.72847000 0.72743251 0.00046172 500 1520457900 2018.03.07 21:25 0.72824000 0.72812000 0.72809000 0.72835000 0.72749799 0.00046588 520 1520458200 2018.03.07 21:30 0.72812000 0.72813000 0.72798000 0.72825000 0.72755818 0.00046561 516 1520458500 2018.03.07 21:35 0.72814000 0.72821000 0.72802000 0.72823000 0.72762026 0.00048865 250 1520458800 2018.03.07 21:40 0.72821000 0.72827000 0.72821000 0.72837000 0.72768214 0.00050506 266 1520459100 2018.03.07 21:45 0.72826000 0.72886000 0.72820000 0.72886000 0.72779432 0.00054585 499 1520459400 2018.03.07 21:50 0.72886000 0.73035000 0.72880000 0.73042000 0.72803771 0.00077968 1626 1520459700 2018.03.07 21:55 0.73035000 0.72983000 0.72978000 0.73106000 0.72820841 0.00087094 1594 1520460000 2018.03.07 22:00 0.72985000 0.72992000 0.72942000 0.73015000 0.72837142 0.00094505 912 1520460300 2018.03.07 22:05 0.72993000 0.73029000 0.72985000 0.73049000 0.72855414 0.00105007 937 1520460600 2018.03.07 22:10 0.73029000 0.73059000 0.73021000 0.73097000 0.72874803 0.00114137 735 1520460900 2018.03.07 22:15 0.73059000 0.73031000 0.73004000 0.73062000 0.72889679 0.00115866 516 1520461200 2018.03.07 22:20 0.73031000 0.73039000 0.72992000 0.73046000 0.72903900 0.00114493 595 1520461500 2018.03.07 22:25 0.73041000 0.73053000 0.73020000 0.73054000 0.72918100 0.00112776 872 1520461800 2018.03.07 22:30 0.73053000 0.73057000 0.73035000 0.73071000 0.72931329 0.00111911 785 1520462100 2018.03.07 22:35 0.73056000 0.73130000 0.73055000 0.73139000 0.72950250 0.00116929 776 1520462400 2018.03.07 22:40 0.73131000 0.73164000 0.73118000 0.73181000 0.72970607 0.00123184 819 1520462700 2018.03.07 22:45 0.73163000 0.73138000 0.73126000 0.73165000 0.72986549 0.00123516 534 1520463000 2018.03.07 22:50 0.73142000 0.73127000 0.73092000 0.73144000 0.72999925 0.00122451 578 1520463300 2018.03.07 22:55 0.73129000 0.73121000 0.73116000 0.73133000 0.73011456 0.00120059 557 1520463600 2018.03.07 23:00 0.73122000 0.73070000 0.73070000 0.73126000 0.73017032 0.00113503 533 1520463900 2018.03.07 23:05 0.73069000 0.73057000 0.73049000 0.73072000 0.73020838 0.00104119 415 1520464200 2018.03.07 23:10 0.73059000 0.73097000 0.73053000 0.73105000 0.73028092 0.00093843 498 1520464500 2018.03.07 23:15 0.73098000 0.73115000 0.73089000 0.73127000 0.73036369 0.00082081 518 1520464800 2018.03.07 23:20 0.73114000 0.73109000 0.73104000 0.73119000 0.73043286 0.00066833 465 1520465100 2018.03.07 23:25 0.73110000 0.73112000 0.73099000 0.73120000 0.73049830 0.00055513 497 1520465400 2018.03.07 23:30 0.73111000 0.73122000 0.73103000 0.73140000 0.73056704 0.00054408 316 1520465700 2018.03.07 23:35 0.73121000 0.73108000 0.73090000 0.73124000 0.73061589 0.00050526 199 1520466000 2018.03.07 23:40 0.73107000 0.73102000 0.73102000 0.73134000 0.73065438 0.00046617 133 1520466300 2018.03.07 23:45 0.73102000 0.73097000 0.73096000 0.73107000 0.73068444 0.00044559 91 1520466600 2018.03.07 23:50 0.73096000 0.73084000 0.73069000 0.73099000 0.73069925 0.00043724 236 1520466900 2018.03.07 23:55 0.73083000 0.73064000 0.73064000 0.73083000 0.73069361 0.00043244 162 1520467200 2018.03.08 00:00 0.73059000 0.73039000 0.73034000 0.73094000 0.73066469 0.00045231 96 1520467500 2018.03.08 00:05 0.73039000 0.73069000 0.73039000 0.73077000 0.73066710 0.00044960 55 1520467800 2018.03.08 00:10 0.73069000 0.73079000 0.73061000 0.73079000 0.73067881 0.00044127 65 1520468100 2018.03.08 00:15 0.73080000 0.73094000 0.73072000 0.73122000 0.73070368 0.00040530 150 1520468400 2018.03.08 00:20 0.73094000 0.73094000 0.73094000 0.73098000 0.73072619 0.00033570 15 1520468700 2018.03.08 00:25 0.73094000 0.73089000 0.73089000 0.73099000 0.73074179 0.00029448 19 1520469000 2018.03.08 00:30 0.73089000 0.73084000 0.73074000 0.73089000 0.73075114 0.00026518 27 1520469300 2018.03.08 00:35 0.73084000 0.73042000 0.73039000 0.73084000 0.73071961 0.00027085 88 1520469600 2018.03.08 00:40 0.73041000 0.73033000 0.73023000 0.73044000 0.73068250 0.00030267 525 1520469900 2018.03.08 00:45 0.73034000 0.73057000 0.73028000 0.73057000 0.73067179 0.00030856 152 1520470200 2018.03.08 00:50 0.73058000 0.73050000 0.73050000 0.73058000 0.73065543 0.00031210 19 1520470500 2018.03.08 00:55 0.73050000 0.73063000 0.73050000 0.73065000 0.73065300 0.00029307 34 1520470800 2018.03.08 01:00 0.73064000 0.73069000 0.73036000 0.73076000 0.73065653 0.00027488 310 1520471100 2018.03.08 01:05 0.73070000 0.73080000 0.73068000 0.73085000 0.73067019 0.00025144 293 1520471400 2018.03.08 01:10 0.73080000 0.73081000 0.73075000 0.73083000 0.73068351 0.00021778 360 1520471700 2018.03.08 01:15 0.73081000 0.73068000 0.73068000 0.73087000 0.73068317 0.00019898 227 1520472000 2018.03.08 01:20 0.73070000 0.73076000 0.73070000 0.73082000 0.73069049 0.00018421 203 1520472300 2018.03.08 01:25 0.73078000 0.73083000 0.73067000 0.73083000 0.73070378 0.00017593 237 1520472600 2018.03.08 01:30 0.73084000 0.73091000 0.73083000 0.73091000 0.73072342 0.00018052 65 1520472900 2018.03.08 01:35 0.73092000 0.73094000 0.73089000 0.73096000 0.73074404 0.00018776 45 1520473200 2018.03.08 01:40 0.73094000 0.73089000 0.73083000 0.73094000 0.73075794 0.00017403 62 1520473500 2018.03.08 01:45 0.73089000 0.73083000 0.73081000 0.73091000 0.73076481 0.00017458 83 1520473800 2018.03.08 01:50 0.73083000 0.73082000 0.73071000 0.73085000 0.73077006 0.00017542 156 1520474100 2018.03.08 01:55 0.73082000 0.73103000 0.73082000 0.73103000 0.73079482 0.00018450 102 1520474400 2018.03.08 02:00 0.73103000 0.73092000 0.73056000 0.73121000 0.73080674 0.00018675 345 1520474700 2018.03.08 02:05 0.73091000 0.73084000 0.73071000 0.73093000 0.73080991 0.00018692 267 1520475000 2018.03.08 02:10 0.73084000 0.73088000 0.73075000 0.73104000 0.73081658 0.00018955 269 1520475300 2018.03.08 02:15 0.73087000 0.73093000 0.73072000 0.73096000 0.73082739 0.00017213 181 1520475600 2018.03.08 02:20 0.73093000 0.73083000 0.73079000 0.73093000 0.73082763 0.00013142 249 1520475900 2018.03.08 02:25 0.73084000 0.73069000 0.73065000 0.73089000 0.73081453 0.00012092 145 1520476200 2018.03.08 02:30 0.73067000 0.73076000 0.73067000 0.73102000 0.73080933 0.00009972 349 1520476500 2018.03.08 02:35 0.73075000 0.73067000 0.73065000 0.73076000 0.73079606 0.00009956 173 1520476800 2018.03.08 02:40 0.73067000 0.73053000 0.73053000 0.73069000 0.73077072 0.00012090 173 1520477100 2018.03.08 02:45 0.73052000 0.73051000 0.73043000 0.73057000 0.73074589 0.00014210 184 1520477400 2018.03.08 02:50 0.73050000 0.73047000 0.73039000 0.73058000 0.73071962 0.00016307 326 1520477700 2018.03.08 02:55 0.73047000 0.73036000 0.73032000 0.73054000 0.73068537 0.00019391 272 1520478000 2018.03.08 03:00 0.73036000 0.73024000 0.73023000 0.73042000 0.73064295 0.00023241 219 1520478300 2018.03.08 03:05 0.73023000 0.73025000 0.73018000 0.73027000 0.73060553 0.00025842 159 1520478600 2018.03.08 03:10 0.73025000 0.73046000 0.73024000 0.73050000 0.73059167 0.00025653 356 1520478900 2018.03.08 03:15 0.73046000 0.73047000 0.73042000 0.73063000 0.73058008 0.00024981 205 1520479200 2018.03.08 03:20 0.73047000 0.73045000 0.73040000 0.73052000 0.73056769 0.00024548 171 1520479500 2018.03.08 03:25 0.73044000 0.73034000 0.73028000 0.73044000 0.73054601 0.00024952 119 1520479800 2018.03.08 03:30 0.73034000 0.73065000 0.73032000 0.73072000 0.73055591 0.00024041 337 1520480100 2018.03.08 03:35 0.73064000 0.73111000 0.73061000 0.73121000 0.73060868 0.00024113 319 1520480400 2018.03.08 03:40 0.73112000 0.73094000 0.73094000 0.73119000 0.73064024 0.00024317 209 1520480700 2018.03.08 03:45 0.73094000 0.73162000 0.73091000 0.73162000 0.73073355 0.00033245 378 1520481000 2018.03.08 03:50 0.73162000 0.73137000 0.73133000 0.73164000 0.73079416 0.00037359 420 1520481300 2018.03.08 03:55 0.73137000 0.73129000 0.73128000 0.73146000 0.73084138 0.00040251 277 1520481600 2018.03.08 04:00 0.73130000 0.73131000 0.73119000 0.73137000 0.73088601 0.00043059 255 1520481900 2018.03.08 04:05 0.73132000 0.73146000 0.73126000 0.73149000 0.73094068 0.00046519 226 1520482200 2018.03.08 04:10 0.73146000 0.73155000 0.73143000 0.73177000 0.73099871 0.00050273 221 1520482500 2018.03.08 04:15 0.73154000 0.73176000 0.73148000 0.73176000 0.73107121 0.00054965 375 1520482800 2018.03.08 04:20 0.73176000 0.73192000 0.73172000 0.73199000 0.73115205 0.00059450 203 1520483100 2018.03.08 04:25 0.73189000 0.73163000 0.73162000 0.73189000 0.73119757 0.00060145 218 1520483400 2018.03.08 04:30 0.73164000 0.73175000 0.73155000 0.73179000 0.73125018 0.00060762 264 1520483700 2018.03.08 04:35 0.73177000 0.73266000 0.73177000 0.73270000 0.73138445 0.00068615 506 1520484000 2018.03.08 04:40 0.73266000 0.73224000 0.73224000 0.73278000 0.73146593 0.00068453 303 1520484300 2018.03.08 04:45 0.73224000 0.73219000 0.73205000 0.73224000 0.73153489 0.00066366 207 1520484600 2018.03.08 04:50 0.73221000 0.73212000 0.73199000 0.73228000 0.73159061 0.00064289 214 1520484900 2018.03.08 04:55 0.73213000 0.73210000 0.73206000 0.73226000 0.73163913 0.00061025 257 1520485200 2018.03.08 05:00 0.73210000 0.73199000 0.73196000 0.73211000 0.73167254 0.00055820 228 1520485500 2018.03.08 05:05 0.73200000 0.73214000 0.73199000 0.73219000 0.73171706 0.00048390 260 1520485800 2018.03.08 05:10 0.73214000 0.73219000 0.73209000 0.73222000 0.73176211 0.00043121 248 1520486100 2018.03.08 05:15 0.73219000 0.73204000 0.73204000 0.73227000 0.73178857 0.00040807 328 1520486400 2018.03.08 05:20 0.73204000 0.73209000 0.73203000 0.73211000 0.73181728 0.00036215 146 1520486700 2018.03.08 05:25 0.73209000 0.73206000 0.73199000 0.73216000 0.73184040 0.00035943 250 1520487000 2018.03.08 05:30 0.73207000 0.73225000 0.73204000 0.73234000 0.73187941 0.00034713 361 1520487300 2018.03.08 05:35 0.73225000 0.73214000 0.73211000 0.73228000 0.73190422 0.00031964 180 1520487600 2018.03.08 05:40 0.73216000 0.73214000 0.73205000 0.73216000 0.73192668 0.00028732 131 1520487900 2018.03.08 05:45 0.73214000 0.73210000 0.73204000 0.73219000 0.73194319 0.00026319 175 1520488200 2018.03.08 05:50 0.73211000 0.73204000 0.73204000 0.73216000 0.73195241 0.00024417 155 1520488500 2018.03.08 05:55 0.73206000 0.73201000 0.73194000 0.73209000 0.73195789 0.00023760 143 1520488800 2018.03.08 06:00 0.73201000 0.73216000 0.73200000 0.73226000 0.73197714 0.00023075 283 1520489100 2018.03.08 06:05 0.73217000 0.73209000 0.73204000 0.73224000 0.73198789 0.00021165 182 1520489400 2018.03.08 06:10 0.73209000 0.73199000 0.73194000 0.73209000 0.73198809 0.00020471 178 1520489700 2018.03.08 06:15 0.73199000 0.73209000 0.73195000 0.73209000 0.73199780 0.00013270 121 1520490000 2018.03.08 06:20 0.73209000 0.73209000 0.73201000 0.73211000 0.73200658 0.00011561 201 1520490300 2018.03.08 06:25 0.73209000 0.73210000 0.73207000 0.73217000 0.73201547 0.00010295 84 1520490600 2018.03.08 06:30 0.73210000 0.73211000 0.73206000 0.73215000 0.73202448 0.00009555 111 1520490900 2018.03.08 06:35 0.73211000 0.73212000 0.73206000 0.73218000 0.73203357 0.00008980 173 1520491200 2018.03.08 06:40 0.73213000 0.73211000 0.73204000 0.73214000 0.73204085 0.00008546 137 1520491500 2018.03.08 06:45 0.73211000 0.73199000 0.73194000 0.73214000 0.73203601 0.00008657 233 1520491800 2018.03.08 06:50 0.73199000 0.73209000 0.73197000 0.73209000 0.73204115 0.00007694 108 1520492100 2018.03.08 06:55 0.73207000 0.73207000 0.73201000 0.73209000 0.73204390 0.00007543 202 1520492400 2018.03.08 07:00 0.73207000 0.73196000 0.73194000 0.73207000 0.73203591 0.00008163 188 1520492700 2018.03.08 07:05 0.73196000 0.73186000 0.73183000 0.73197000 0.73201916 0.00009894 169 1520493000 2018.03.08 07:10 0.73185000 0.73183000 0.73178000 0.73187000 0.73200114 0.00010253 100 1520493300 2018.03.08 07:15 0.73183000 0.73189000 0.73181000 0.73189000 0.73199056 0.00010556 168 1520493600 2018.03.08 07:20 0.73186000 0.73189000 0.73185000 0.73195000 0.73198098 0.00010663 160 1520493900 2018.03.08 07:25 0.73187000 0.73181000 0.73175000 0.73189000 0.73196470 0.00011617 284 1520494200 2018.03.08 07:30 0.73181000 0.73157000 0.73155000 0.73184000 0.73192711 0.00015630 313 1520494500 2018.03.08 07:35 0.73157000 0.73173000 0.73157000 0.73182000 0.73190833 0.00016815 211 1520494800 2018.03.08 07:40 0.73174000 0.73172000 0.73169000 0.73181000 0.73189040 0.00016998 217 1520495100 2018.03.08 07:45 0.73173000 0.73173000 0.73168000 0.73180000 0.73187512 0.00017280 150 1520495400 2018.03.08 07:50 0.73172000 0.73191000 0.73171000 0.73191000 0.73187844 0.00016995 327 1520495700 2018.03.08 07:55 0.73190000 0.73187000 0.73182000 0.73192000 0.73187764 0.00016347 256 1520496000 2018.03.08 08:00 0.73187000 0.73188000 0.73184000 0.73197000 0.73187786 0.00015637 455 1520496300 2018.03.08 08:05 0.73188000 0.73195000 0.73187000 0.73200000 0.73188473 0.00014807 281 1520496600 2018.03.08 08:10 0.73195000 0.73192000 0.73187000 0.73200000 0.73188809 0.00013926 258 1520496900 2018.03.08 08:15 0.73194000 0.73195000 0.73194000 0.73206000 0.73189399 0.00013019 321 1520497200 2018.03.08 08:20 0.73196000 0.73193000 0.73193000 0.73203000 0.73189742 0.00012168 186 1520497500 2018.03.08 08:25 0.73193000 0.73186000 0.73186000 0.73198000 0.73189385 0.00011946 209 1520497800 2018.03.08 08:30 0.73185000 0.73167000 0.73165000 0.73187000 0.73187253 0.00011592 243 1520498100 2018.03.08 08:35 0.73168000 0.73172000 0.73164000 0.73184000 0.73185801 0.00010816 452 1520498400 2018.03.08 08:40 0.73172000 0.73164000 0.73160000 0.73174000 0.73183725 0.00011074 129 1520498700 2018.03.08 08:45 0.73164000 0.73179000 0.73162000 0.73181000 0.73183275 0.00011023 170 1520499000 2018.03.08 08:50 0.73179000 0.73174000 0.73169000 0.73189000 0.73182391 0.00011059 529 1520499300 2018.03.08 08:55 0.73175000 0.73166000 0.73154000 0.73179000 0.73180830 0.00011295 479 1520499600 2018.03.08 09:00 0.73166000 0.73175000 0.73166000 0.73188000 0.73180275 0.00011146 603 1520499900 2018.03.08 09:05 0.73176000 0.73142000 0.73137000 0.73177000 0.73176630 0.00013683 464 1520500200 2018.03.08 09:10 0.73141000 0.73149000 0.73133000 0.73156000 0.73173998 0.00014600 562 1520500500 2018.03.08 09:15 0.73149000 0.73130000 0.73122000 0.73154000 0.73169808 0.00018212 823 1520500800 2018.03.08 09:20 0.73130000 0.73096000 0.73095000 0.73139000 0.73162779 0.00025802 688 1520501100 2018.03.08 09:25 0.73097000 0.73071000 0.73070000 0.73104000 0.73154038 0.00034748 576 1520501400 2018.03.08 09:30 0.73070000 0.73101000 0.73065000 0.73111000 0.73148987 0.00037103 554 1520501700 2018.03.08 09:35 0.73101000 0.73107000 0.73092000 0.73112000 0.73144988 0.00038385 467 1520502000 2018.03.08 09:40 0.73108000 0.73116000 0.73102000 0.73132000 0.73142227 0.00038439 758 1520502300 2018.03.08 09:45 0.73115000 0.73095000 0.73089000 0.73119000 0.73137729 0.00039070 644 1520502600 2018.03.08 09:50 0.73094000 0.73096000 0.73076000 0.73096000 0.73133755 0.00039109 534 1520502900 2018.03.08 09:55 0.73097000 0.73111000 0.73083000 0.73113000 0.73131588 0.00037382 604 1520503200 2018.03.08 10:00 0.73110000 0.73114000 0.73101000 0.73132000 0.73129913 0.00035220 806 1520503500 2018.03.08 10:05 0.73112000 0.73094000 0.73088000 0.73131000 0.73126493 0.00034153 797 1520503800 2018.03.08 10:10 0.73094000 0.73106000 0.73090000 0.73114000 0.73124541 0.00033387 519 1520504100 2018.03.08 10:15 0.73106000 0.73106000 0.73085000 0.73124000 0.73122775 0.00031978 813 1520504400 2018.03.08 10:20 0.73107000 0.73074000 0.73071000 0.73110000 0.73118130 0.00032454 587 1520504700 2018.03.08 10:25 0.73075000 0.73081000 0.73069000 0.73094000 0.73114594 0.00030475 374 1520505000 2018.03.08 10:30 0.73079000 0.73097000 0.73079000 0.73099000 0.73112918 0.00027562 526 1520505300 2018.03.08 10:35 0.73097000 0.73075000 0.73074000 0.73101000 0.73109307 0.00025682 443 1520505600 2018.03.08 10:40 0.73075000 0.73070000 0.73055000 0.73079000 0.73105563 0.00021839 506 1520505900 2018.03.08 10:45 0.73071000 0.73051000 0.73049000 0.73092000 0.73100367 0.00022303 807 1520506200 2018.03.08 10:50 0.73051000 0.73106000 0.73051000 0.73108000 0.73100903 0.00019672 793 1520506500 2018.03.08 10:55 0.73105000 0.73105000 0.73096000 0.73126000 0.73101293 0.00018744 623 1520506800 2018.03.08 11:00 0.73106000 0.73093000 0.73090000 0.73113000 0.73100504 0.00018482 640 1520507100 2018.03.08 11:05 0.73093000 0.73093000 0.73089000 0.73111000 0.73099789 0.00017114 861 1520507400 2018.03.08 11:10 0.73092000 0.73089000 0.73079000 0.73103000 0.73098761 0.00016962 606 1520507700 2018.03.08 11:15 0.73091000 0.73106000 0.73086000 0.73114000 0.73099451 0.00017149 545 1520508000 2018.03.08 11:20 0.73109000 0.73087000 0.73074000 0.73118000 0.73098265 0.00016522 579 1520508300 2018.03.08 11:25 0.73086000 0.73089000 0.73085000 0.73107000 0.73097383 0.00016331 531 1520508600 2018.03.08 11:30 0.73089000 0.73062000 0.73056000 0.73100000 0.73094013 0.00017142 557 1520508900 2018.03.08 11:35 0.73061000 0.73074000 0.73049000 0.73080000 0.73092107 0.00016806 351 1520509200 2018.03.08 11:40 0.73074000 0.73080000 0.73059000 0.73093000 0.73090954 0.00015973 354 1520509500 2018.03.08 11:45 0.73080000 0.73084000 0.73071000 0.73094000 0.73090292 0.00015858 407 1520509800 2018.03.08 11:50 0.73084000 0.73110000 0.73080000 0.73119000 0.73092169 0.00016612 462 1520510100 2018.03.08 11:55 0.73110000 0.73117000 0.73101000 0.73118000 0.73094533 0.00018071 605 1520510400 2018.03.08 12:00 0.73118000 0.73117000 0.73109000 0.73126000 0.73096673 0.00018912 414 1520510700 2018.03.08 12:05 0.73116000 0.73103000 0.73091000 0.73118000 0.73097276 0.00018850 540 1520511000 2018.03.08 12:10 0.73103000 0.73089000 0.73088000 0.73106000 0.73096488 0.00018652 337 1520511300 2018.03.08 12:15 0.73089000 0.73092000 0.73088000 0.73104000 0.73096060 0.00017921 529 1520511600 2018.03.08 12:20 0.73093000 0.73093000 0.73090000 0.73113000 0.73095769 0.00016894 368 1520511900 2018.03.08 12:25 0.73093000 0.73108000 0.73092000 0.73111000 0.73096934 0.00014006 610 1520512200 2018.03.08 12:30 0.73107000 0.73132000 0.73106000 0.73134000 0.73100273 0.00016430 471 1520512500 2018.03.08 12:35 0.73133000 0.73143000 0.73124000 0.73153000 0.73104342 0.00019868 533 1520512800 2018.03.08 12:40 0.73143000 0.73138000 0.73124000 0.73150000 0.73107548 0.00021935 354 1520513100 2018.03.08 12:45 0.73138000 0.73126000 0.73119000 0.73144000 0.73109305 0.00022591 393 1520513400 2018.03.08 12:50 0.73127000 0.73130000 0.73118000 0.73136000 0.73111276 0.00023150 245 1520513700 2018.03.08 12:55 0.73129000 0.73141000 0.73115000 0.73151000 0.73114107 0.00024860 354 1520514000 2018.03.08 13:00 0.73142000 0.73133000 0.73126000 0.73153000 0.73115906 0.00024983 571 1520514300 2018.03.08 13:05 0.73133000 0.73116000 0.73089000 0.73135000 0.73115915 0.00024251 636 1520514600 2018.03.08 13:10 0.73117000 0.73059000 0.73057000 0.73117000 0.73110495 0.00023703 466 1520514900 2018.03.08 13:15 0.73057000 0.73051000 0.73036000 0.73059000 0.73104829 0.00026023 272 1520515200 2018.03.08 13:20 0.73050000 0.73066000 0.73042000 0.73082000 0.73101131 0.00027467 320 1520515500 2018.03.08 13:25 0.73066000 0.73093000 0.73065000 0.73108000 0.73100356 0.00027461 541 1520515800 2018.03.08 13:30 0.73093000 0.73108000 0.73074000 0.73110000 0.73101084 0.00027242 460 1520516100 2018.03.08 13:35 0.73108000 0.73101000 0.73095000 0.73133000 0.73101076 0.00027010 512 1520516400 2018.03.08 13:40 0.73102000 0.73120000 0.73094000 0.73139000 0.73102879 0.00026764 635 1520516700 2018.03.08 13:45 0.73121000 0.73151000 0.73119000 0.73161000 0.73107462 0.00028150 485 1520517000 2018.03.08 13:50 0.73150000 0.73177000 0.73141000 0.73181000 0.73114084 0.00031237 422 1520517300 2018.03.08 13:55 0.73177000 0.73165000 0.73144000 0.73177000 0.73118933 0.00032724 361 1520517600 2018.03.08 14:00 0.73166000 0.73185000 0.73161000 0.73203000 0.73125225 0.00035420 408 1520517900 2018.03.08 14:05 0.73185000 0.73126000 0.73102000 0.73186000 0.73125299 0.00035215 562 1520518200 2018.03.08 14:10 0.73127000 0.73152000 0.73127000 0.73164000 0.73127842 0.00035865 532 1520518500 2018.03.08 14:15 0.73152000 0.73156000 0.73139000 0.73175000 0.73130524 0.00036586 477 1520518800 2018.03.08 14:20 0.73155000 0.73129000 0.73115000 0.73160000 0.73130379 0.00036525 415 1520519100 2018.03.08 14:25 0.73129000 0.73144000 0.73114000 0.73147000 0.73131676 0.00036846 355 1520519400 2018.03.08 14:30 0.73144000 0.73117000 0.73112000 0.73145000 0.73130278 0.00036744 319 1520519700 2018.03.08 14:35 0.73117000 0.73138000 0.73115000 0.73144000 0.73131014 0.00036832 316 1520520000 2018.03.08 14:40 0.73139000 0.73179000 0.73124000 0.73192000 0.73135584 0.00039145 586 1520520300 2018.03.08 14:45 0.73178000 0.73091000 0.73030000 0.73231000 0.73131338 0.00039295 2378 1520520600 2018.03.08 14:50 0.73092000 0.73074000 0.73042000 0.73092000 0.73125877 0.00037683 1176 1520520900 2018.03.08 14:55 0.73074000 0.73162000 0.73072000 0.73191000 0.73129317 0.00034303 1611 1520521200 2018.03.08 15:00 0.73163000 0.73106000 0.73092000 0.73165000 0.73127097 0.00032060 969 1520521500 2018.03.08 15:05 0.73107000 0.73105000 0.73103000 0.73161000 0.73124992 0.00032076 1048 1520521800 2018.03.08 15:10 0.73105000 0.73101000 0.73097000 0.73120000 0.73122707 0.00033005 635 1520522100 2018.03.08 15:15 0.73100000 0.73099000 0.73094000 0.73122000 0.73120449 0.00033901 540 1520522400 2018.03.08 15:20 0.73099000 0.73071000 0.73046000 0.73105000 0.73115740 0.00037375 909 1520522700 2018.03.08 15:25 0.73071000 0.73099000 0.73070000 0.73105000 0.73114146 0.00037322 540 1520523000 2018.03.08 15:30 0.73099000 0.73090000 0.73061000 0.73121000 0.73111846 0.00035738 2197 1520523300 2018.03.08 15:35 0.73090000 0.73100000 0.73063000 0.73111000 0.73110718 0.00034137 2166 1520523600 2018.03.08 15:40 0.73099000 0.73120000 0.73088000 0.73134000 0.73111602 0.00029694 1591 1520523900 2018.03.08 15:45 0.73120000 0.73219000 0.73110000 0.73264000 0.73121830 0.00036438 2266 1520524200 2018.03.08 15:50 0.73219000 0.73250000 0.73192000 0.73251000 0.73134037 0.00045980 1703 1520524500 2018.03.08 15:55 0.73249000 0.73287000 0.73228000 0.73289000 0.73148605 0.00058922 1502 1520524800 2018.03.08 16:00 0.73287000 0.73275000 0.73264000 0.73309000 0.73160642 0.00067609 1432 1520525100 2018.03.08 16:05 0.73276000 0.73331000 0.73258000 0.73344000 0.73176867 0.00081204 1201 1520525400 2018.03.08 16:10 0.73331000 0.73319000 0.73311000 0.73334000 0.73190403 0.00089683 797 1520525700 2018.03.08 16:15 0.73319000 0.73306000 0.73277000 0.73336000 0.73201413 0.00095718 836 1520526000 2018.03.08 16:20 0.73306000 0.73339000 0.73287000 0.73353000 0.73214516 0.00104354 878 1520526300 2018.03.08 16:25 0.73338000 0.73357000 0.73320000 0.73365000 0.73228086 0.00109443 1082 1520526600 2018.03.08 16:30 0.73358000 0.73450000 0.73349000 0.73497000 0.73249221 0.00120390 1388 1520526900 2018.03.08 16:35 0.73451000 0.73416000 0.73402000 0.73478000 0.73265104 0.00128923 1417 1520527200 2018.03.08 16:40 0.73416000 0.73446000 0.73406000 0.73470000 0.73282333 0.00134863 1131 1520527500 2018.03.08 16:45 0.73446000 0.73400000 0.73390000 0.73483000 0.73293539 0.00134440 1167 1520527800 2018.03.08 16:50 0.73399000 0.73363000 0.73342000 0.73427000 0.73300154 0.00129841 1125 1520528100 2018.03.08 16:55 0.73365000 0.73358000 0.73317000 0.73388000 0.73305663 0.00123521 1753 1520528400 2018.03.08 17:00 0.73359000 0.73377000 0.73350000 0.73410000 0.73312457 0.00113790 1460 1520528700 2018.03.08 17:05 0.73378000 0.73362000 0.73334000 0.73390000 0.73317176 0.00104186 1338 1520529000 2018.03.08 17:10 0.73362000 0.73410000 0.73344000 0.73418000 0.73326016 0.00093049 1046 1520529300 2018.03.08 17:15 0.73409000 0.73362000 0.73345000 0.73411000 0.73329443 0.00078120 1061 1520529600 2018.03.08 17:20 0.73365000 0.73361000 0.73347000 0.73390000 0.73332449 0.00062035 944 1520529900 2018.03.08 17:25 0.73361000 0.73367000 0.73355000 0.73385000 0.73335739 0.00055812 825 1520530200 2018.03.08 17:30 0.73367000 0.73331000 0.73326000 0.73376000 0.73335288 0.00052645 923 1520530500 2018.03.08 17:35 0.73336000 0.73259000 0.73259000 0.73353000 0.73328022 0.00057877 1168 1520530800 2018.03.08 17:40 0.73259000 0.73298000 0.73244000 0.73345000 0.73325163 0.00058726 1002 1520531100 2018.03.08 17:45 0.73299000 0.73246000 0.73241000 0.73327000 0.73317624 0.00065479 946 1520531400 2018.03.08 17:50 0.73246000 0.73254000 0.73203000 0.73268000 0.73311564 0.00070402 1060 1520531700 2018.03.08 17:55 0.73254000 0.73319000 0.73233000 0.73325000 0.73312272 0.00069988 1596 1520532000 2018.03.08 18:00 0.73319000 0.73424000 0.73314000 0.73425000 0.73322913 0.00068021 1874 1520532300 2018.03.08 18:05 0.73424000 0.73375000 0.73356000 0.73424000 0.73327874 0.00066121 974 1520532600 2018.03.08 18:10 0.73374000 0.73389000 0.73351000 0.73397000 0.73333695 0.00059340 1048 1520532900 2018.03.08 18:15 0.73388000 0.73406000 0.73369000 0.73422000 0.73340582 0.00056508 1087 1520533200 2018.03.08 18:20 0.73405000 0.73431000 0.73379000 0.73446000 0.73349193 0.00053656 1239 1520533500 2018.03.08 18:25 0.73432000 0.73394000 0.73389000 0.73433000 0.73353460 0.00053150 728 1520533800 2018.03.08 18:30 0.73395000 0.73417000 0.73387000 0.73440000 0.73359512 0.00054918 764 1520534100 2018.03.08 18:35 0.73418000 0.73405000 0.73376000 0.73418000 0.73363844 0.00056031 1083 1520534400 2018.03.08 18:40 0.73404000 0.73367000 0.73366000 0.73431000 0.73364144 0.00055986 1277 1520534700 2018.03.08 18:45 0.73367000 0.73376000 0.73359000 0.73392000 0.73365274 0.00056151 1003 1520535000 2018.03.08 18:50 0.73378000 0.73427000 0.73371000 0.73434000 0.73371152 0.00057752 996 1520535300 2018.03.08 18:55 0.73427000 0.73432000 0.73412000 0.73437000 0.73376947 0.00060281 641 1520535600 2018.03.08 19:00 0.73432000 0.73416000 0.73406000 0.73442000 0.73380667 0.00061545 688 1520535900 2018.03.08 19:05 0.73417000 0.73433000 0.73405000 0.73442000 0.73385651 0.00063617 602 1520536200 2018.03.08 19:10 0.73434000 0.73412000 0.73388000 0.73437000 0.73388160 0.00063223 540 1520536500 2018.03.08 19:15 0.73411000 0.73369000 0.73350000 0.73424000 0.73386335 0.00056153 750 1520536800 2018.03.08 19:20 0.73370000 0.73349000 0.73331000 0.73383000 0.73382780 0.00053055 569 1520537100 2018.03.08 19:25 0.73349000 0.73362000 0.73349000 0.73388000 0.73380801 0.00043875 474 1520537400 2018.03.08 19:30 0.73362000 0.73341000 0.73338000 0.73367000 0.73377010 0.00036071 475 1520537700 2018.03.08 19:35 0.73342000 0.73348000 0.73341000 0.73361000 0.73374247 0.00035700 410 1520538000 2018.03.08 19:40 0.73346000 0.73346000 0.73339000 0.73358000 0.73371557 0.00035795 392 1520538300 2018.03.08 19:45 0.73346000 0.73325000 0.73307000 0.73369000 0.73367123 0.00039343 434 1520538600 2018.03.08 19:50 0.73324000 0.73299000 0.73284000 0.73329000 0.73360635 0.00044731 465 1520538900 2018.03.08 19:55 0.73299000 0.73315000 0.73274000 0.73316000 0.73356289 0.00046622 601 1520539200 2018.03.08 20:00 0.73316000 0.73347000 0.73310000 0.73349000 0.73355404 0.00043943 429 1520539500 2018.03.08 20:05 0.73347000 0.73335000 0.73323000 0.73347000 0.73353461 0.00044067 260 1520539800 2018.03.08 20:10 0.73335000 0.73339000 0.73324000 0.73351000 0.73352084 0.00042310 267 1520540100 2018.03.08 20:15 0.73339000 0.73331000 0.73321000 0.73351000 0.73350076 0.00041497 470 1520540400 2018.03.08 20:20 0.73331000 0.73346000 0.73326000 0.73348000 0.73349688 0.00041452 385 1520540700 2018.03.08 20:25 0.73345000 0.73342000 0.73326000 0.73356000 0.73348955 0.00041270 409 1520541000 2018.03.08 20:30 0.73343000 0.73358000 0.73326000 0.73368000 0.73349817 0.00037273 447 1520541300 2018.03.08 20:35 0.73358000 0.73382000 0.73342000 0.73384000 0.73352882 0.00032901 431 1520541600 2018.03.08 20:40 0.73382000 0.73366000 0.73359000 0.73388000 0.73354131 0.00029917 441 1520541900 2018.03.08 20:45 0.73366000 0.73399000 0.73359000 0.73404000 0.73358404 0.00027084 441 1520542200 2018.03.08 20:50 0.73398000 0.73415000 0.73392000 0.73424000 0.73363795 0.00029363 411 1520542500 2018.03.08 20:55 0.73416000 0.73426000 0.73405000 0.73434000 0.73369719 0.00034796 344 1520542800 2018.03.08 21:00 0.73428000 0.73443000 0.73427000 0.73469000 0.73376698 0.00040824 469 1520543100 2018.03.08 21:05 0.73443000 0.73424000 0.73419000 0.73446000 0.73381203 0.00043889 403 1520543400 2018.03.08 21:10 0.73423000 0.73434000 0.73415000 0.73437000 0.73386231 0.00046508 228 1520543700 2018.03.08 21:15 0.73434000 0.73450000 0.73425000 0.73451000 0.73392304 0.00050139 203 1520544000 2018.03.08 21:20 0.73449000 0.73451000 0.73434000 0.73455000 0.73397895 0.00052807 246 1520544300 2018.03.08 21:25 0.73451000 0.73475000 0.73446000 0.73481000 0.73405238 0.00055501 360 1520544600 2018.03.08 21:30 0.73475000 0.73502000 0.73463000 0.73505000 0.73414453 0.00057238 520 1520544900 2018.03.08 21:35 0.73503000 0.73480000 0.73474000 0.73506000 0.73420696 0.00056461 308 1520545200 2018.03.08 21:40 0.73480000 0.73535000 0.73478000 0.73538000 0.73431582 0.00062330 405 1520545500 2018.03.08 21:45 0.73534000 0.73665000 0.73518000 0.73714000 0.73453812 0.00082399 2667 1520545800 2018.03.08 21:50 0.73665000 0.73706000 0.73646000 0.73733000 0.73477830 0.00101186 1849 1520546100 2018.03.08 21:55 0.73707000 0.73705000 0.73688000 0.73734000 0.73499465 0.00112940 1425 1520546400 2018.03.08 22:00 0.73705000 0.73782000 0.73699000 0.73798000 0.73526373 0.00130246 1210 1520546700 2018.03.08 22:05 0.73782000 0.73783000 0.73724000 0.73789000 0.73550814 0.00141426 907 1520547000 2018.03.08 22:10 0.73784000 0.73724000 0.73722000 0.73786000 0.73567308 0.00143834 709 1520547300 2018.03.08 22:15 0.73722000 0.73763000 0.73718000 0.73777000 0.73585945 0.00148367 500 1520547600 2018.03.08 22:20 0.73763000 0.73768000 0.73743000 0.73785000 0.73603284 0.00149084 566 1520547900 2018.03.08 22:25 0.73767000 0.73799000 0.73765000 0.73809000 0.73621923 0.00151749 603 1520548200 2018.03.08 22:30 0.73799000 0.73770000 0.73739000 0.73804000 0.73636026 0.00150601 731 1520548500 2018.03.08 22:35 0.73772000 0.73757000 0.73683000 0.73788000 0.73647547 0.00147277 827 1520548800 2018.03.08 22:40 0.73758000 0.73721000 0.73716000 0.73762000 0.73654543 0.00141764 484 1520549100 2018.03.08 22:45 0.73720000 0.73701000 0.73687000 0.73737000 0.73658967 0.00132740 657 1520549400 2018.03.08 22:50 0.73702000 0.73733000 0.73667000 0.73755000 0.73666018 0.00123892 1102 1520549700 2018.03.08 22:55 0.73732000 0.73741000 0.73729000 0.73765000 0.73673159 0.00114788 732 1520550000 2018.03.08 23:00 0.73743000 0.73766000 0.73742000 0.73773000 0.73682001 0.00104177 488 1520550300 2018.03.08 23:05 0.73766000 0.73778000 0.73754000 0.73794000 0.73691144 0.00093605 452 1520550600 2018.03.08 23:10 0.73777000 0.73754000 0.73735000 0.73779000 0.73697130 0.00082719 280 1520550900 2018.03.08 23:15 0.73754000 0.73747000 0.73746000 0.73775000 0.73701880 0.00065371 230 1520551200 2018.03.08 23:20 0.73748000 0.73730000 0.73730000 0.73760000 0.73704558 0.00051947 188 1520551500 2018.03.08 23:25 0.73729000 0.73720000 0.73717000 0.73736000 0.73706029 0.00050083 230 1520551800 2018.03.08 23:30 0.73719000 0.73723000 0.73714000 0.73737000 0.73707645 0.00048876 232 1520552100 2018.03.08 23:35 0.73724000 0.73709000 0.73709000 0.73728000 0.73707774 0.00048766 175 1520552400 2018.03.08 23:40 0.73709000 0.73700000 0.73699000 0.73723000 0.73707034 0.00046480 126 1520552700 2018.03.08 23:45 0.73699000 0.73714000 0.73694000 0.73720000 0.73707697 0.00042775 192 1520553000 2018.03.08 23:50 0.73715000 0.73725000 0.73708000 0.73737000 0.73709345 0.00041527 201 1520553300 2018.03.08 23:55 0.73725000 0.73737000 0.73718000 0.73744000 0.73711979 0.00038290 228 1520553600 2018.03.09 00:00 0.73724000 0.73724000 0.73704000 0.73732000 0.73713124 0.00035488 87 1520553900 2018.03.09 00:05 0.73724000 0.73745000 0.73714000 0.73747000 0.73716159 0.00028625 56 1520554200 2018.03.09 00:10 0.73746000 0.73714000 0.73680000 0.73772000 0.73715954 0.00026100 158 1520554500 2018.03.09 00:15 0.73715000 0.73710000 0.73702000 0.73721000 0.73715387 0.00024790 70 1520554800 2018.03.09 00:20 0.73703000 0.73660000 0.73660000 0.73714000 0.73710112 0.00030199 157 1520555100 2018.03.09 00:25 0.73660000 0.73672000 0.73653000 0.73691000 0.73706482 0.00033203 148 1520555400 2018.03.09 00:30 0.73672000 0.73680000 0.73664000 0.73699000 0.73703960 0.00034485 130 1520555700 2018.03.09 00:35 0.73685000 0.73697000 0.73664000 0.73697000 0.73703297 0.00033839 94 1520556000 2018.03.09 00:40 0.73698000 0.73709000 0.73691000 0.73711000 0.73703840 0.00030579 63 1520556300 2018.03.09 00:45 0.73701000 0.73741000 0.73701000 0.73747000 0.73707379 0.00025667 235 1520556600 2018.03.09 00:50 0.73744000 0.73748000 0.73738000 0.73760000 0.73711248 0.00024222 130 1520556900 2018.03.09 00:55 0.73746000 0.73773000 0.73738000 0.73773000 0.73717129 0.00026186 122 1520557200 2018.03.09 01:00 0.73773000 0.73744000 0.73732000 0.73773000 0.73719688 0.00026822 666 1520557500 2018.03.09 01:05 0.73745000 0.73756000 0.73740000 0.73761000 0.73723146 0.00028315 387 1520557800 2018.03.09 01:10 0.73756000 0.73739000 0.73738000 0.73766000 0.73724656 0.00028749 475 1520558100 2018.03.09 01:15 0.73740000 0.73745000 0.73737000 0.73747000 0.73726594 0.00029161 241 1520558400 2018.03.09 01:20 0.73745000 0.73755000 0.73744000 0.73764000 0.73729299 0.00029573 171 1520558700 2018.03.09 01:25 0.73756000 0.73764000 0.73756000 0.73778000 0.73732604 0.00030819 240 1520559000 2018.03.09 01:30 0.73766000 0.73785000 0.73766000 0.73792000 0.73737594 0.00033706 197 1520559300 2018.03.09 01:35 0.73784000 0.73792000 0.73772000 0.73798000 0.73742776 0.00036907 158 1520559600 2018.03.09 01:40 0.73793000 0.73783000 0.73783000 0.73794000 0.73746607 0.00038666 131 1520559900 2018.03.09 01:45 0.73782000 0.73783000 0.73778000 0.73793000 0.73750073 0.00040451 187 1520560200 2018.03.09 01:50 0.73783000 0.73782000 0.73775000 0.73787000 0.73753113 0.00041076 171 1520560500 2018.03.09 01:55 0.73783000 0.73775000 0.73770000 0.73785000 0.73755198 0.00040743 142 1520560800 2018.03.09 02:00 0.73773000 0.73759000 0.73756000 0.73779000 0.73755560 0.00034816 257 1520561100 2018.03.09 02:05 0.73757000 0.73760000 0.73739000 0.73765000 0.73755983 0.00029426 376 1520561400 2018.03.09 02:10 0.73764000 0.73754000 0.73749000 0.73778000 0.73755794 0.00024040 315 1520561700 2018.03.09 02:15 0.73753000 0.73718000 0.73714000 0.73758000 0.73752194 0.00022520 379 1520562000 2018.03.09 02:20 0.73717000 0.73735000 0.73717000 0.73747000 0.73750557 0.00021341 276 1520562300 2018.03.09 02:25 0.73735000 0.73725000 0.73725000 0.73738000 0.73748123 0.00023007 195 1520562600 2018.03.09 02:30 0.73726000 0.73741000 0.73725000 0.73747000 0.73747445 0.00023372 260 1520562900 2018.03.09 02:35 0.73741000 0.73735000 0.73734000 0.73745000 0.73746259 0.00023329 210 1520563200 2018.03.09 02:40 0.73736000 0.73742000 0.73731000 0.73745000 0.73745854 0.00023522 184 1520563500 2018.03.09 02:45 0.73742000 0.73759000 0.73733000 0.73759000 0.73747106 0.00023055 343 1520563800 2018.03.09 02:50 0.73760000 0.73820000 0.73759000 0.73830000 0.73754048 0.00025588 485 1520564100 2018.03.09 02:55 0.73820000 0.73812000 0.73807000 0.73826000 0.73759567 0.00027198 412 1520564400 2018.03.09 03:00 0.73813000 0.73824000 0.73811000 0.73827000 0.73765704 0.00029796 411 1520564700 2018.03.09 03:05 0.73823000 0.73821000 0.73818000 0.73847000 0.73770970 0.00031944 501 1520565000 2018.03.09 03:10 0.73821000 0.73837000 0.73818000 0.73838000 0.73777259 0.00035277 415 1520565300 2018.03.09 03:15 0.73838000 0.73855000 0.73832000 0.73862000 0.73784663 0.00040115 486 1520565600 2018.03.09 03:20 0.73855000 0.73855000 0.73850000 0.73871000 0.73791361 0.00044375 279 1520565900 2018.03.09 03:25 0.73856000 0.73863000 0.73855000 0.73866000 0.73798184 0.00048731 160 1520566200 2018.03.09 03:30 0.73862000 0.73871000 0.73840000 0.73876000 0.73805119 0.00053060 337 1520566500 2018.03.09 03:35 0.73872000 0.73865000 0.73862000 0.73887000 0.73810822 0.00055904 566 1520566800 2018.03.09 03:40 0.73864000 0.73836000 0.73830000 0.73865000 0.73813220 0.00055656 351 1520567100 2018.03.09 03:45 0.73835000 0.73836000 0.73826000 0.73847000 0.73815389 0.00055164 298 1520567400 2018.03.09 03:50 0.73836000 0.73843000 0.73820000 0.73845000 0.73818019 0.00054371 249 1520567700 2018.03.09 03:55 0.73844000 0.73828000 0.73828000 0.73846000 0.73818970 0.00049768 148 1520568000 2018.03.09 04:00 0.73829000 0.73820000 0.73819000 0.73837000 0.73819068 0.00046100 198 1520568300 2018.03.09 04:05 0.73821000 0.73820000 0.73803000 0.73827000 0.73819156 0.00041022 324 1520568600 2018.03.09 04:10 0.73821000 0.73815000 0.73807000 0.73833000 0.73818761 0.00037167 216 1520568900 2018.03.09 04:15 0.73816000 0.73780000 0.73775000 0.73816000 0.73815069 0.00034148 232 1520569200 2018.03.09 04:20 0.73780000 0.73779000 0.73770000 0.73781000 0.73811634 0.00032521 172 1520569500 2018.03.09 04:25 0.73778000 0.73784000 0.73776000 0.73790000 0.73809002 0.00032426 162 1520569800 2018.03.09 04:30 0.73783000 0.73776000 0.73772000 0.73785000 0.73805859 0.00034879 152 1520570100 2018.03.09 04:35 0.73778000 0.73792000 0.73768000 0.73794000 0.73804539 0.00035729 151 1520570400 2018.03.09 04:40 0.73792000 0.73785000 0.73780000 0.73792000 0.73802678 0.00036729 87 1520570700 2018.03.09 04:45 0.73785000 0.73784000 0.73777000 0.73790000 0.73800899 0.00037667 127 1520571000 2018.03.09 04:50 0.73784000 0.73766000 0.73761000 0.73788000 0.73797576 0.00039203 133 1520571300 2018.03.09 04:55 0.73765000 0.73767000 0.73751000 0.73776000 0.73794664 0.00038968 156 1520571600 2018.03.09 05:00 0.73765000 0.73747000 0.73743000 0.73765000 0.73790124 0.00039880 164 1520571900 2018.03.09 05:05 0.73748000 0.73749000 0.73740000 0.73755000 0.73786208 0.00038974 262 1520572200 2018.03.09 05:10 0.73751000 0.73759000 0.73744000 0.73766000 0.73783616 0.00035452 181 1520572500 2018.03.09 05:15 0.73759000 0.73757000 0.73749000 0.73759000 0.73781082 0.00031713 177 1520572800 2018.03.09 05:20 0.73760000 0.73769000 0.73753000 0.73771000 0.73779931 0.00029648 204 1520573100 2018.03.09 05:25 0.73769000 0.73776000 0.73766000 0.73781000 0.73779557 0.00026951 159 1520573400 2018.03.09 05:30 0.73776000 0.73775000 0.73768000 0.73779000 0.73779123 0.00022977 139 1520573700 2018.03.09 05:35 0.73775000 0.73766000 0.73760000 0.73782000 0.73777873 0.00020411 219 1520574000 2018.03.09 05:40 0.73765000 0.73759000 0.73759000 0.73769000 0.73776075 0.00018425 135 1520574300 2018.03.09 05:45 0.73759000 0.73750000 0.73749000 0.73762000 0.73773592 0.00016177 224 1520574600 2018.03.09 05:50 0.73750000 0.73760000 0.73747000 0.73763000 0.73772298 0.00013228 156 1520574900 2018.03.09 05:55 0.73760000 0.73774000 0.73759000 0.73781000 0.73772460 0.00013166 217 1520575200 2018.03.09 06:00 0.73774000 0.73779000 0.73774000 0.73784000 0.73773083 0.00013357 406 1520575500 2018.03.09 06:05 0.73779000 0.73784000 0.73772000 0.73793000 0.73774122 0.00013734 236 1520575800 2018.03.09 06:10 0.73786000 0.73801000 0.73776000 0.73805000 0.73776682 0.00015889 207 1520576100 2018.03.09 06:15 0.73801000 0.73802000 0.73794000 0.73807000 0.73779093 0.00017569 137 1520576400 2018.03.09 06:20 0.73804000 0.73796000 0.73786000 0.73804000 0.73780704 0.00018704 275 1520576700 2018.03.09 06:25 0.73796000 0.73790000 0.73783000 0.73797000 0.73781589 0.00019263 206 1520577000 2018.03.09 06:30 0.73789000 0.73808000 0.73789000 0.73812000 0.73784104 0.00021008 307 1520577300 2018.03.09 06:35 0.73805000 0.73821000 0.73794000 0.73824000 0.73787618 0.00023735 366 1520577600 2018.03.09 06:40 0.73823000 0.73818000 0.73812000 0.73825000 0.73790512 0.00024114 189 1520577900 2018.03.09 06:45 0.73819000 0.73827000 0.73816000 0.73828000 0.73793987 0.00024947 163 1520578200 2018.03.09 06:50 0.73826000 0.73815000 0.73815000 0.73830000 0.73795988 0.00024856 243 1520578500 2018.03.09 06:55 0.73816000 0.73833000 0.73809000 0.73835000 0.73799513 0.00025766 343 1520578800 2018.03.09 07:00 0.73832000 0.73824000 0.73821000 0.73834000 0.73801845 0.00026146 345 1520579100 2018.03.09 07:05 0.73823000 0.73830000 0.73819000 0.73831000 0.73804526 0.00027028 178 1520579400 2018.03.09 07:10 0.73830000 0.73831000 0.73820000 0.73836000 0.73807048 0.00027554 247 1520579700 2018.03.09 07:15 0.73830000 0.73829000 0.73824000 0.73834000 0.73809138 0.00026952 284 1520580000 2018.03.09 07:20 0.73826000 0.73809000 0.73809000 0.73832000 0.73809125 0.00024507 269 1520580300 2018.03.09 07:25 0.73809000 0.73812000 0.73805000 0.73818000 0.73809399 0.00020673 352 1520580600 2018.03.09 07:30 0.73814000 0.73824000 0.73810000 0.73824000 0.73810790 0.00017757 203 1520580900 2018.03.09 07:35 0.73823000 0.73821000 0.73819000 0.73835000 0.73811762 0.00015814 321 1520581200 2018.03.09 07:40 0.73822000 0.73823000 0.73813000 0.73831000 0.73812832 0.00014042 261 1520581500 2018.03.09 07:45 0.73824000 0.73835000 0.73819000 0.73844000 0.73814944 0.00012850 278 1520581800 2018.03.09 07:50 0.73834000 0.73830000 0.73830000 0.73839000 0.73816377 0.00012548 204 1520582100 2018.03.09 07:55 0.73831000 0.73829000 0.73824000 0.73837000 0.73817580 0.00012133 326 1520582400 2018.03.09 08:00 0.73825000 0.73815000 0.73811000 0.73827000 0.73817334 0.00011230 651 1520582700 2018.03.09 08:05 0.73815000 0.73823000 0.73808000 0.73829000 0.73817874 0.00009203 536 1520583000 2018.03.09 08:10 0.73823000 0.73845000 0.73822000 0.73848000 0.73820457 0.00009382 179 1520583300 2018.03.09 08:15 0.73845000 0.73859000 0.73842000 0.73868000 0.73824128 0.00011430 357 1520583600 2018.03.09 08:20 0.73859000 0.73839000 0.73836000 0.73864000 0.73825544 0.00011483 358 1520583900 2018.03.09 08:25 0.73840000 0.73840000 0.73830000 0.73844000 0.73826921 0.00011684 318 1520584200 2018.03.09 08:30 0.73840000 0.73834000 0.73825000 0.73842000 0.73827595 0.00011368 715 1520584500 2018.03.09 08:35 0.73834000 0.73827000 0.73825000 0.73838000 0.73827538 0.00011311 435 1520584800 2018.03.09 08:40 0.73828000 0.73828000 0.73824000 0.73844000 0.73827582 0.00011278 340 1520585100 2018.03.09 08:45 0.73829000 0.73834000 0.73826000 0.73845000 0.73828194 0.00011277 435 1520585400 2018.03.09 08:50 0.73834000 0.73831000 0.73829000 0.73837000 0.73828461 0.00011252 512 1520585700 2018.03.09 08:55 0.73832000 0.73818000 0.73817000 0.73834000 0.73827465 0.00011565 310 1520586000 2018.03.09 09:00 0.73820000 0.73793000 0.73790000 0.73848000 0.73824182 0.00013798 835 1520586300 2018.03.09 09:05 0.73794000 0.73786000 0.73785000 0.73802000 0.73820546 0.00016952 589 1520586600 2018.03.09 09:10 0.73785000 0.73815000 0.73785000 0.73818000 0.73820018 0.00017165 457 1520586900 2018.03.09 09:15 0.73814000 0.73812000 0.73798000 0.73827000 0.73819254 0.00017527 776 1520587200 2018.03.09 09:20 0.73812000 0.73839000 0.73810000 0.73850000 0.73821135 0.00017376 628 1520587500 2018.03.09 09:25 0.73838000 0.73827000 0.73819000 0.73840000 0.73821693 0.00016990 589 1520587800 2018.03.09 09:30 0.73827000 0.73826000 0.73815000 0.73839000 0.73822103 0.00016816 678 1520588100 2018.03.09 09:35 0.73825000 0.73817000 0.73812000 0.73843000 0.73821617 0.00016886 650 1520588400 2018.03.09 09:40 0.73817000 0.73822000 0.73805000 0.73834000 0.73821654 0.00016813 666 1520588700 2018.03.09 09:45 0.73822000 0.73822000 0.73814000 0.73835000 0.73821687 0.00016802 706 1520589000 2018.03.09 09:50 0.73821000 0.73808000 0.73803000 0.73827000 0.73820383 0.00016488 522 1520589300 2018.03.09 09:55 0.73808000 0.73805000 0.73800000 0.73833000 0.73818918 0.00014612 588 1520589600 2018.03.09 10:00 0.73806000 0.73855000 0.73778000 0.73856000 0.73822355 0.00015793 1040 1520589900 2018.03.09 10:05 0.73854000 0.73891000 0.73850000 0.73904000 0.73828892 0.00022003 715 1520590200 2018.03.09 10:10 0.73891000 0.73887000 0.73875000 0.73905000 0.73834426 0.00026487 756 1520590500 2018.03.09 10:15 0.73886000 0.73923000 0.73880000 0.73930000 0.73842862 0.00034699 585 1520590800 2018.03.09 10:20 0.73924000 0.73967000 0.73924000 0.73972000 0.73854685 0.00046872 564 1520591100 2018.03.09 10:25 0.73967000 0.73950000 0.73945000 0.73969000 0.73863762 0.00053791 456 1520591400 2018.03.09 10:30 0.73950000 0.73914000 0.73904000 0.73956000 0.73868547 0.00055961 534 1520591700 2018.03.09 10:35 0.73913000 0.73885000 0.73870000 0.73913000 0.73870114 0.00055417 518 1520592000 2018.03.09 10:40 0.73885000 0.73918000 0.73881000 0.73922000 0.73874674 0.00054914 555 1520592300 2018.03.09 10:45 0.73917000 0.73889000 0.73876000 0.73942000 0.73876039 0.00051621 748 1520592600 2018.03.09 10:50 0.73889000 0.73891000 0.73862000 0.73907000 0.73877464 0.00050163 515 1520592900 2018.03.09 10:55 0.73892000 0.73895000 0.73882000 0.73906000 0.73879134 0.00048373 574 1520593200 2018.03.09 11:00 0.73895000 0.73881000 0.73860000 0.73895000 0.73879311 0.00047556 436 1520593500 2018.03.09 11:05 0.73881000 0.73823000 0.73814000 0.73887000 0.73873948 0.00047426 777 1520593800 2018.03.09 11:10 0.73823000 0.73819000 0.73765000 0.73830000 0.73868715 0.00047997 974 1520594100 2018.03.09 11:15 0.73820000 0.73832000 0.73802000 0.73839000 0.73865219 0.00047807 562 1520594400 2018.03.09 11:20 0.73833000 0.73815000 0.73796000 0.73840000 0.73860436 0.00049197 572 1520594700 2018.03.09 11:25 0.73814000 0.73789000 0.73788000 0.73817000 0.73853632 0.00052945 253 1520595000 2018.03.09 11:30 0.73789000 0.73757000 0.73731000 0.73797000 0.73844429 0.00059490 445 1520595300 2018.03.09 11:35 0.73757000 0.73749000 0.73742000 0.73779000 0.73835341 0.00066336 398 1520595600 2018.03.09 11:40 0.73749000 0.73747000 0.73722000 0.73757000 0.73826927 0.00072633 448 1520595900 2018.03.09 11:45 0.73748000 0.73767000 0.73748000 0.73767000 0.73821220 0.00074845 252 1520596200 2018.03.09 11:50 0.73768000 0.73789000 0.73761000 0.73789000 0.73818151 0.00074989 349 1520596500 2018.03.09 11:55 0.73789000 0.73825000 0.73789000 0.73865000 0.73818804 0.00071002 677 1520596800 2018.03.09 12:00 0.73824000 0.73821000 0.73799000 0.73845000 0.73819013 0.00062734 614 1520597100 2018.03.09 12:05 0.73820000 0.73826000 0.73816000 0.73840000 0.73819678 0.00055351 489 1520597400 2018.03.09 12:10 0.73826000 0.73800000 0.73796000 0.73831000 0.73817804 0.00051625 510 1520597700 2018.03.09 12:15 0.73801000 0.73792000 0.73783000 0.73806000 0.73815347 0.00049956 324 1520598000 2018.03.09 12:20 0.73792000 0.73817000 0.73789000 0.73823000 0.73815504 0.00044369 322 1520598300 2018.03.09 12:25 0.73817000 0.73825000 0.73798000 0.73834000 0.73816408 0.00041333 371 1520598600 2018.03.09 12:30 0.73825000 0.73817000 0.73803000 0.73829000 0.73816465 0.00037829 519 1520598900 2018.03.09 12:35 0.73817000 0.73814000 0.73791000 0.73820000 0.73816230 0.00033433 295 1520599200 2018.03.09 12:40 0.73814000 0.73804000 0.73793000 0.73825000 0.73815065 0.00029703 339 1520599500 2018.03.09 12:45 0.73804000 0.73833000 0.73802000 0.73839000 0.73816773 0.00030710 418 1520599800 2018.03.09 12:50 0.73832000 0.73811000 0.73802000 0.73833000 0.73816224 0.00030464 333 1520600100 2018.03.09 12:55 0.73811000 0.73826000 0.73804000 0.73836000 0.73817155 0.00030809 460 1520600400 2018.03.09 13:00 0.73826000 0.73824000 0.73807000 0.73834000 0.73817807 0.00031176 593 1520600700 2018.03.09 13:05 0.73824000 0.73859000 0.73816000 0.73861000 0.73821730 0.00033616 475 1520601000 2018.03.09 13:10 0.73858000 0.73834000 0.73834000 0.73884000 0.73822898 0.00030970 432 1520601300 2018.03.09 13:15 0.73834000 0.73853000 0.73830000 0.73862000 0.73825765 0.00028098 338 1520601600 2018.03.09 13:20 0.73853000 0.73861000 0.73850000 0.73869000 0.73829121 0.00024331 254 1520601900 2018.03.09 13:25 0.73862000 0.73860000 0.73847000 0.73869000 0.73832062 0.00021961 337 1520602200 2018.03.09 13:30 0.73860000 0.73858000 0.73838000 0.73860000 0.73834532 0.00021198 324 1520602500 2018.03.09 13:35 0.73858000 0.73840000 0.73834000 0.73858000 0.73835053 0.00021275 293 1520602800 2018.03.09 13:40 0.73840000 0.73844000 0.73834000 0.73854000 0.73835905 0.00021360 401 1520603100 2018.03.09 13:45 0.73847000 0.73793000 0.73792000 0.73853000 0.73831819 0.00022305 431 1520603400 2018.03.09 13:50 0.73794000 0.73770000 0.73765000 0.73802000 0.73825931 0.00024758 613 1520603700 2018.03.09 13:55 0.73770000 0.73820000 0.73770000 0.73833000 0.73825366 0.00023664 607 1520604000 2018.03.09 14:00 0.73819000 0.73797000 0.73796000 0.73827000 0.73822665 0.00024772 344 1520604300 2018.03.09 14:05 0.73796000 0.73793000 0.73783000 0.73807000 0.73819840 0.00026109 365 1520604600 2018.03.09 14:10 0.73792000 0.73831000 0.73791000 0.73841000 0.73820902 0.00025980 514 1520604900 2018.03.09 14:15 0.73830000 0.73829000 0.73824000 0.73844000 0.73821674 0.00025828 402 1520605200 2018.03.09 14:20 0.73828000 0.73818000 0.73800000 0.73834000 0.73821324 0.00025622 287 1520605500 2018.03.09 14:25 0.73818000 0.73835000 0.73810000 0.73835000 0.73822626 0.00025374 284 1520605800 2018.03.09 14:30 0.73834000 0.73857000 0.73816000 0.73860000 0.73825900 0.00025650 431 1520606100 2018.03.09 14:35 0.73858000 0.73895000 0.73857000 0.73909000 0.73832481 0.00028971 478 1520606400 2018.03.09 14:40 0.73895000 0.73873000 0.73856000 0.73907000 0.73836340 0.00030092 640 1520606700 2018.03.09 14:45 0.73872000 0.73867000 0.73829000 0.73882000 0.73839260 0.00030578 353 1520607000 2018.03.09 14:50 0.73869000 0.73854000 0.73848000 0.73876000 0.73840664 0.00030850 260 1520607300 2018.03.09 14:55 0.73854000 0.73853000 0.73838000 0.73863000 0.73841839 0.00030996 344 1520607600 2018.03.09 15:00 0.73854000 0.73868000 0.73852000 0.73875000 0.73844330 0.00031673 482 1520607900 2018.03.09 15:05 0.73868000 0.73872000 0.73852000 0.73876000 0.73846965 0.00032675 390 1520608200 2018.03.09 15:10 0.73871000 0.73803000 0.73800000 0.73879000 0.73842778 0.00032872 626 1520608500 2018.03.09 15:15 0.73803000 0.73782000 0.73778000 0.73810000 0.73836990 0.00034376 752 1520608800 2018.03.09 15:20 0.73783000 0.73836000 0.73772000 0.73848000 0.73836896 0.00034328 1113 1520609100 2018.03.09 15:25 0.73836000 0.73822000 0.73799000 0.73901000 0.73835477 0.00032959 1064 1520609400 2018.03.09 15:30 0.73817000 0.74013000 0.73763000 0.74166000 0.73852384 0.00048796 3506 1520609700 2018.03.09 15:35 0.74013000 0.73981000 0.73942000 0.74044000 0.73864633 0.00057161 2729 1520610000 2018.03.09 15:40 0.73982000 0.74018000 0.73935000 0.74035000 0.73879239 0.00066463 2098 1520610300 2018.03.09 15:45 0.74020000 0.73965000 0.73949000 0.74034000 0.73887407 0.00067617 1455 1520610600 2018.03.09 15:50 0.73965000 0.73997000 0.73946000 0.74010000 0.73897845 0.00072370 1492 1520610900 2018.03.09 15:55 0.73996000 0.73911000 0.73905000 0.74019000 0.73899097 0.00070995 1216 1520611200 2018.03.09 16:00 0.73910000 0.73952000 0.73884000 0.73957000 0.73904136 0.00070294 1426 1520611500 2018.03.09 16:05 0.73952000 0.73997000 0.73919000 0.74004000 0.73912980 0.00072600 1155 1520611800 2018.03.09 16:10 0.74000000 0.74020000 0.73994000 0.74032000 0.73923172 0.00076634 732 1520612100 2018.03.09 16:15 0.74021000 0.73999000 0.73951000 0.74021000 0.73930394 0.00079391 1244 1520612400 2018.03.09 16:20 0.73998000 0.74011000 0.73971000 0.74029000 0.73938071 0.00081643 878 1520612700 2018.03.09 16:25 0.74011000 0.73995000 0.73966000 0.74013000 0.73943493 0.00081973 778 1520613000 2018.03.09 16:30 0.73995000 0.73975000 0.73949000 0.74009000 0.73946493 0.00080236 1147 1520613300 2018.03.09 16:35 0.73974000 0.73948000 0.73933000 0.73989000 0.73946637 0.00077480 1156 1520613600 2018.03.09 16:40 0.73949000 0.73908000 0.73902000 0.73964000 0.73942957 0.00075731 1119 1520613900 2018.03.09 16:45 0.73908000 0.73877000 0.73865000 0.73923000 0.73936675 0.00075562 1052 1520614200 2018.03.09 16:50 0.73878000 0.73941000 0.73873000 0.73951000 0.73937087 0.00069343 1180 1520614500 2018.03.09 16:55 0.73941000 0.73953000 0.73939000 0.73969000 0.73938603 0.00059696 1216 1520614800 2018.03.09 17:00 0.73953000 0.73930000 0.73909000 0.73965000 0.73937784 0.00055477 1101 1520615100 2018.03.09 17:05 0.73929000 0.73958000 0.73927000 0.73971000 0.73939709 0.00048139 1506 1520615400 2018.03.09 17:10 0.73959000 0.73909000 0.73898000 0.73977000 0.73936784 0.00047289 1050 1520615700 2018.03.09 17:15 0.73907000 0.73911000 0.73890000 0.73937000 0.73934329 0.00047809 1035 1520616000 2018.03.09 17:20 0.73911000 0.73972000 0.73905000 0.74005000 0.73937916 0.00043136 1336 1520616300 2018.03.09 17:25 0.73971000 0.73983000 0.73963000 0.73987000 0.73942210 0.00042157 596 1520616600 2018.03.09 17:30 0.73984000 0.74025000 0.73969000 0.74028000 0.73950095 0.00042086 820 1520616900 2018.03.09 17:35 0.74026000 0.74034000 0.74019000 0.74060000 0.73958086 0.00043290 930 1520617200 2018.03.09 17:40 0.74034000 0.74036000 0.74012000 0.74048000 0.73965506 0.00045468 707 1520617500 2018.03.09 17:45 0.74036000 0.73972000 0.73967000 0.74040000 0.73966125 0.00044914 792 1520617800 2018.03.09 17:50 0.73972000 0.74063000 0.73972000 0.74064000 0.73975351 0.00048529 915 1520618100 2018.03.09 17:55 0.74063000 0.73986000 0.73984000 0.74067000 0.73976365 0.00048435 1367 1520618400 2018.03.09 18:00 0.73985000 0.73981000 0.73970000 0.74029000 0.73976806 0.00047904 1325 1520618700 2018.03.09 18:05 0.73981000 0.73940000 0.73925000 0.73981000 0.73973301 0.00047709 838 1520619000 2018.03.09 18:10 0.73940000 0.73952000 0.73922000 0.73952000 0.73971272 0.00047591 638 1520619300 2018.03.09 18:15 0.73953000 0.73994000 0.73953000 0.74017000 0.73973437 0.00047854 731 1520619600 2018.03.09 18:20 0.73993000 0.74032000 0.73992000 0.74042000 0.73979014 0.00047849 982 1520619900 2018.03.09 18:25 0.74031000 0.74052000 0.73993000 0.74059000 0.73985965 0.00045315 797 1520620200 2018.03.09 18:30 0.74053000 0.74033000 0.74015000 0.74066000 0.73990445 0.00045657 709 1520620500 2018.03.09 18:35 0.74033000 0.74035000 0.74026000 0.74046000 0.73994688 0.00046220 416 1520620800 2018.03.09 18:40 0.74036000 0.74054000 0.74036000 0.74070000 0.74000337 0.00046032 460 1520621100 2018.03.09 18:45 0.74053000 0.74044000 0.74017000 0.74055000 0.74004495 0.00046275 477 1520621400 2018.03.09 18:50 0.74044000 0.74018000 0.74005000 0.74047000 0.74005782 0.00041143 771 1520621700 2018.03.09 18:55 0.74017000 0.74026000 0.73982000 0.74027000 0.74007707 0.00035289 767 1520622000 2018.03.09 19:00 0.74026000 0.74043000 0.74026000 0.74061000 0.74011068 0.00034714 590 1520622300 2018.03.09 19:05 0.74044000 0.74061000 0.74044000 0.74067000 0.74015824 0.00035172 441 1520622600 2018.03.09 19:10 0.74061000 0.74042000 0.74038000 0.74080000 0.74018317 0.00035398 520 1520622900 2018.03.09 19:15 0.74042000 0.74065000 0.74037000 0.74066000 0.74022763 0.00036627 463 1520623200 2018.03.09 19:20 0.74065000 0.74024000 0.74022000 0.74078000 0.74022881 0.00036515 570 1520623500 2018.03.09 19:25 0.74025000 0.74029000 0.74005000 0.74048000 0.74023463 0.00034716 583 1520623800 2018.03.09 19:30 0.74029000 0.74034000 0.74025000 0.74051000 0.74024467 0.00033705 359 1520624100 2018.03.09 19:35 0.74033000 0.74009000 0.74007000 0.74044000 0.74022994 0.00032757 388 1520624400 2018.03.09 19:40 0.74010000 0.73968000 0.73961000 0.74030000 0.74017756 0.00034072 756 1520624700 2018.03.09 19:45 0.73968000 0.73979000 0.73954000 0.73982000 0.74014065 0.00031601 472 1520625000 2018.03.09 19:50 0.73980000 0.73953000 0.73953000 0.73989000 0.74008249 0.00033920 384 1520625300 2018.03.09 19:55 0.73952000 0.73955000 0.73938000 0.73973000 0.74003178 0.00038151 605 1520625600 2018.03.09 20:00 0.73954000 0.73948000 0.73939000 0.73970000 0.73997923 0.00041903 423 1520625900 2018.03.09 20:05 0.73948000 0.73939000 0.73936000 0.73951000 0.73992311 0.00044535 294 1520626200 2018.03.09 20:10 0.73940000 0.73949000 0.73934000 0.73957000 0.73988186 0.00046336 330 1520626500 2018.03.09 20:15 0.73950000 0.73958000 0.73940000 0.73960000 0.73985312 0.00046770 291 1520626800 2018.03.09 20:20 0.73959000 0.73938000 0.73932000 0.73961000 0.73980806 0.00046989 415 1520627100 2018.03.09 20:25 0.73939000 0.73952000 0.73938000 0.73969000 0.73978062 0.00046178 432 1520627400 2018.03.09 20:30 0.73953000 0.73946000 0.73945000 0.73964000 0.73975009 0.00046817 398 1520627700 2018.03.09 20:35 0.73946000 0.73952000 0.73946000 0.73964000 0.73972817 0.00046331 300 1520628000 2018.03.09 20:40 0.73952000 0.73984000 0.73947000 0.73992000 0.73973882 0.00043397 409 1520628300 2018.03.09 20:45 0.73984000 0.73989000 0.73982000 0.74003000 0.73975322 0.00038702 301 1520628600 2018.03.09 20:50 0.73987000 0.73993000 0.73986000 0.74006000 0.73977006 0.00035837 225 1520628900 2018.03.09 20:55 0.73992000 0.74021000 0.73988000 0.74031000 0.73981196 0.00031936 353 1520629200 2018.03.09 21:00 0.74021000 0.74042000 0.74011000 0.74045000 0.73986987 0.00034589 356 1520629500 2018.03.09 21:05 0.74041000 0.74066000 0.74041000 0.74066000 0.73994512 0.00040011 324 1520629800 2018.03.09 21:10 0.74065000 0.74071000 0.74056000 0.74083000 0.74001796 0.00045511 313 1520630100 2018.03.09 21:15 0.74072000 0.74054000 0.74043000 0.74073000 0.74006768 0.00049173 290 1520630400 2018.03.09 21:20 0.74055000 0.74042000 0.74034000 0.74067000 0.74010123 0.00050516 539 1520630700 2018.03.09 21:25 0.74041000 0.74085000 0.74036000 0.74086000 0.74017255 0.00055635 521 1520631000 2018.03.09 21:30 0.74084000 0.74090000 0.74076000 0.74093000 0.74024183 0.00058809 270 1520631300 2018.03.09 21:35 0.74090000 0.74103000 0.74082000 0.74111000 0.74031689 0.00062110 200 1520631600 2018.03.09 21:40 0.74103000 0.74152000 0.74098000 0.74153000 0.74043147 0.00068666 306 1520631900 2018.03.09 21:45 0.74152000 0.74117000 0.74113000 0.74152000 0.74050181 0.00068901 345 1520632200 2018.03.09 21:50 0.74116000 0.74093000 0.74064000 0.74124000 0.74054259 0.00066999 379 1520632500 2018.03.09 21:55 0.74092000 0.74095000 0.74077000 0.74108000 0.74058139 0.00065116 582 1520632800 2018.03.09 22:00 0.74093000 0.74124000 0.74083000 0.74124000 0.74064411 0.00062409 410 1520633100 2018.03.09 22:05 0.74124000 0.74128000 0.74103000 0.74140000 0.74070468 0.00059896 824 1520633400 2018.03.09 22:10 0.74127000 0.74152000 0.74120000 0.74154000 0.74078233 0.00057003 702 1520633700 2018.03.09 22:15 0.74151000 0.74149000 0.74144000 0.74154000 0.74084972 0.00052519 360 1520634000 2018.03.09 22:20 0.74149000 0.74141000 0.74134000 0.74151000 0.74090308 0.00049294 355 1520634300 2018.03.09 22:25 0.74141000 0.74146000 0.74131000 0.74155000 0.74095612 0.00045489 521 1520634600 2018.03.09 22:30 0.74147000 0.74184000 0.74139000 0.74184000 0.74104030 0.00043407 412 1520634900 2018.03.09 22:35 0.74184000 0.74187000 0.74183000 0.74213000 0.74111932 0.00042838 686 1520635200 2018.03.09 22:40 0.74187000 0.74199000 0.74185000 0.74214000 0.74120224 0.00043850 499 1520635500 2018.03.09 22:45 0.74200000 0.74210000 0.74194000 0.74215000 0.74128774 0.00046384 442 1520635800 2018.03.09 22:50 0.74211000 0.74208000 0.74190000 0.74226000 0.74136320 0.00047878 897 1520636100 2018.03.09 22:55 0.74209000 0.74212000 0.74206000 0.74230000 0.74143527 0.00047186 635 1520636400 2018.03.09 23:00 0.74212000 0.74223000 0.74203000 0.74233000 0.74151096 0.00044584 304 1520636700 2018.03.09 23:05 0.74223000 0.74208000 0.74207000 0.74230000 0.74156515 0.00043668 298 1520637000 2018.03.09 23:10 0.74208000 0.74212000 0.74208000 0.74230000 0.74161800 0.00042520 313 1520637300 2018.03.09 23:15 0.74212000 0.74216000 0.74203000 0.74219000 0.74166962 0.00041793 318 1520637600 2018.03.09 23:20 0.74215000 0.74204000 0.74197000 0.74215000 0.74170489 0.00042335 160 1520637900 2018.03.09 23:25 0.74204000 0.74206000 0.74204000 0.74210000 0.74173871 0.00041160 89 1520638200 2018.03.09 23:30 0.74205000 0.74217000 0.74205000 0.74220000 0.74177979 0.00037657 118 1520638500 2018.03.09 23:35 0.74219000 0.74219000 0.74214000 0.74219000 0.74181885 0.00033178 75 1520638800 2018.03.09 23:40 0.74217000 0.74229000 0.74217000 0.74234000 0.74186373 0.00031130 216 1520639100 2018.03.09 23:45 0.74229000 0.74248000 0.74229000 0.74248000 0.74192242 0.00029677 78 1520639400 2018.03.09 23:50 0.74249000 0.74258000 0.74241000 0.74263000 0.74198504 0.00030173 112 1520812800 2018.03.12 00:00 0.74139000 0.74174000 0.74139000 0.74174000 0.74196171 0.00029221 17 1520813100 2018.03.12 00:05 0.74174000 0.74199000 0.74136000 0.74214000 0.74196440 0.00026378 51 1520813400 2018.03.12 00:10 0.74206000 0.74208000 0.74206000 0.74209000 0.74197541 0.00023331 6 1520813700 2018.03.12 00:15 0.74208000 0.74204000 0.74196000 0.74208000 0.74198156 0.00022799 14 1520814000 2018.03.12 00:20 0.74203000 0.74202000 0.74202000 0.74203000 0.74198522 0.00022444 2 1520814300 2018.03.12 00:25 0.74212000 0.74209000 0.74189000 0.74213000 0.74199520 0.00021925 25 1520814600 2018.03.12 00:30 0.74205000 0.74200000 0.74194000 0.74209000 0.74199566 0.00021772 17 1520814900 2018.03.12 00:35 0.74210000 0.74200000 0.74200000 0.74221000 0.74199607 0.00021666 17 1520815200 2018.03.12 00:40 0.74199000 0.74203000 0.74194000 0.74214000 0.74199930 0.00021317 19 1520815500 2018.03.12 00:45 0.74197000 0.74219000 0.74197000 0.74239000 0.74201747 0.00020158 13 1520815800 2018.03.12 00:50 0.74212000 0.74214000 0.74209000 0.74214000 0.74202914 0.00019729 6 1520816100 2018.03.12 00:55 0.74206000 0.74195000 0.74195000 0.74206000 0.74202160 0.00020032 7 1520816400 2018.03.12 01:00 0.74211000 0.74226000 0.74202000 0.74227000 0.74204430 0.00019544 95 1520816700 2018.03.12 01:05 0.74226000 0.74224000 0.74216000 0.74230000 0.74206294 0.00019332 36 1520817000 2018.03.12 01:10 0.74225000 0.74218000 0.74211000 0.74230000 0.74207409 0.00019137 93 1520817300 2018.03.12 01:15 0.74218000 0.74247000 0.74217000 0.74248000 0.74211180 0.00019962 66 1520817600 2018.03.12 01:20 0.74247000 0.74213000 0.74209000 0.74247000 0.74211353 0.00019861 65 1520817900 2018.03.12 01:25 0.74214000 0.74219000 0.74212000 0.74221000 0.74212081 0.00019455 20 1520818200 2018.03.12 01:30 0.74218000 0.74208000 0.74208000 0.74220000 0.74211693 0.00017745 43 1520818500 2018.03.12 01:35 0.74208000 0.74196000 0.74196000 0.74210000 0.74210198 0.00014624 33 1520818800 2018.03.12 01:40 0.74198000 0.74214000 0.74198000 0.74221000 0.74210560 0.00012194 40 1520819100 2018.03.12 01:45 0.74216000 0.74216000 0.74206000 0.74217000 0.74211078 0.00011939 21 1520819400 2018.03.12 01:50 0.74216000 0.74225000 0.74210000 0.74228000 0.74212404 0.00012226 45 1520819700 2018.03.12 01:55 0.74224000 0.74216000 0.74213000 0.74224000 0.74212747 0.00012090 60 1520820000 2018.03.12 02:00 0.74217000 0.74225000 0.74216000 0.74230000 0.74213914 0.00012063 159 1520820300 2018.03.12 02:05 0.74224000 0.74238000 0.74223000 0.74244000 0.74216207 0.00013036 108 1520820600 2018.03.12 02:10 0.74239000 0.74224000 0.74222000 0.74239000 0.74216950 0.00012618 70 1520820900 2018.03.12 02:15 0.74222000 0.74214000 0.74211000 0.74231000 0.74216669 0.00012074 104 1520821200 2018.03.12 02:20 0.74213000 0.74208000 0.74197000 0.74213000 0.74215843 0.00011958 96 1520821500 2018.03.12 02:25 0.74209000 0.74211000 0.74204000 0.74215000 0.74215382 0.00012060 96 1520821800 2018.03.12 02:30 0.74211000 0.74207000 0.74199000 0.74212000 0.74214584 0.00012345 95 1520822100 2018.03.12 02:35 0.74207000 0.74206000 0.74196000 0.74219000 0.74213766 0.00011948 133 1520822400 2018.03.12 02:40 0.74206000 0.74207000 0.74186000 0.74212000 0.74213122 0.00011912 125 1520822700 2018.03.12 02:45 0.74207000 0.74218000 0.74201000 0.74219000 0.74213586 0.00011586 120 1520823000 2018.03.12 02:50 0.74217000 0.74214000 0.74202000 0.74218000 0.74213626 0.00011535 85 1520823300 2018.03.12 02:55 0.74213000 0.74207000 0.74204000 0.74217000 0.74212995 0.00008990 126 1520823600 2018.03.12 03:00 0.74206000 0.74201000 0.74199000 0.74215000 0.74211852 0.00009535 171 1520823900 2018.03.12 03:05 0.74201000 0.74216000 0.74192000 0.74218000 0.74212247 0.00009383 220 1520824200 2018.03.12 03:10 0.74217000 0.74219000 0.74214000 0.74221000 0.74212890 0.00009352 175 1520824500 2018.03.12 03:15 0.74218000 0.74212000 0.74198000 0.74218000 0.74212806 0.00008578 238 1520824800 2018.03.12 03:20 0.74212000 0.74222000 0.74204000 0.74231000 0.74213681 0.00008610 308 1520825100 2018.03.12 03:25 0.74222000 0.74221000 0.74211000 0.74225000 0.74214378 0.00008627 245 1520825400 2018.03.12 03:30 0.74221000 0.74203000 0.74201000 0.74221000 0.74213295 0.00008751 155 1520825700 2018.03.12 03:35 0.74202000 0.74199000 0.74195000 0.74204000 0.74211933 0.00009440 112 1520826000 2018.03.12 03:40 0.74199000 0.74195000 0.74193000 0.74202000 0.74210321 0.00009902 113 1520826300 2018.03.12 03:45 0.74195000 0.74192000 0.74192000 0.74203000 0.74208576 0.00008818 94 1520826600 2018.03.12 03:50 0.74191000 0.74176000 0.74176000 0.74196000 0.74205473 0.00011011 203 1520826900 2018.03.12 03:55 0.74176000 0.74182000 0.74174000 0.74187000 0.74203238 0.00012314 192 1520827200 2018.03.12 04:00 0.74183000 0.74202000 0.74183000 0.74204000 0.74203120 0.00012293 213 1520827500 2018.03.12 04:05 0.74202000 0.74219000 0.74199000 0.74220000 0.74204632 0.00012430 232 1520827800 2018.03.12 04:10 0.74218000 0.74231000 0.74214000 0.74237000 0.74207143 0.00013524 155 1520828100 2018.03.12 04:15 0.74231000 0.74222000 0.74214000 0.74238000 0.74208558 0.00013918 186 1520828400 2018.03.12 04:20 0.74223000 0.74228000 0.74213000 0.74229000 0.74210410 0.00014645 246 1520828700 2018.03.12 04:25 0.74229000 0.74225000 0.74214000 0.74229000 0.74211799 0.00015075 237 1520829000 2018.03.12 04:30 0.74224000 0.74219000 0.74208000 0.74240000 0.74212485 0.00015270 370 1520829300 2018.03.12 04:35 0.74218000 0.74194000 0.74188000 0.74218000 0.74210725 0.00015467 237 1520829600 2018.03.12 04:40 0.74194000 0.74199000 0.74188000 0.74203000 0.74209608 0.00015437 205 1520829900 2018.03.12 04:45 0.74199000 0.74190000 0.74189000 0.74207000 0.74207741 0.00015846 190 1520830200 2018.03.12 04:50 0.74190000 0.74178000 0.74178000 0.74200000 0.74204908 0.00016854 300 1520830500 2018.03.12 04:55 0.74176000 0.74181000 0.74168000 0.74183000 0.74202631 0.00017627 256 1520830800 2018.03.12 05:00 0.74181000 0.74174000 0.74167000 0.74185000 0.74199904 0.00018281 286 1520831100 2018.03.12 05:05 0.74174000 0.74176000 0.74165000 0.74177000 0.74197628 0.00018513 162 1520831400 2018.03.12 05:10 0.74176000 0.74177000 0.74162000 0.74182000 0.74195663 0.00019175 276 1520831700 2018.03.12 05:15 0.74177000 0.74167000 0.74163000 0.74178000 0.74192933 0.00020479 154 1520832000 2018.03.12 05:20 0.74167000 0.74172000 0.74164000 0.74172000 0.74190940 0.00021310 71 1520832300 2018.03.12 05:25 0.74173000 0.74197000 0.74169000 0.74203000 0.74191517 0.00021237 220 1520832600 2018.03.12 05:30 0.74197000 0.74185000 0.74184000 0.74200000 0.74190896 0.00021141 153 1520832900 2018.03.12 05:35 0.74184000 0.74181000 0.74174000 0.74188000 0.74189954 0.00021403 348 1520833200 2018.03.12 05:40 0.74180000 0.74189000 0.74179000 0.74194000 0.74189863 0.00021257 192 1520833500 2018.03.12 05:45 0.74189000 0.74183000 0.74178000 0.74189000 0.74189209 0.00020416 108 1520833800 2018.03.12 05:50 0.74183000 0.74175000 0.74172000 0.74188000 0.74187856 0.00018579 167 1520834100 2018.03.12 05:55 0.74174000 0.74177000 0.74168000 0.74180000 0.74186822 0.00017172 210 1520834400 2018.03.12 06:00 0.74180000 0.74180000 0.74171000 0.74181000 0.74186172 0.00014550 465 1520834700 2018.03.12 06:05 0.74179000 0.74169000 0.74163000 0.74179000 0.74184537 0.00011994 173 1520835000 2018.03.12 06:10 0.74170000 0.74169000 0.74168000 0.74175000 0.74183057 0.00009339 294 1520835300 2018.03.12 06:15 0.74170000 0.74176000 0.74169000 0.74181000 0.74182385 0.00008929 130 1520835600 2018.03.12 06:20 0.74177000 0.74173000 0.74172000 0.74181000 0.74181491 0.00008006 211 1520835900 2018.03.12 06:25 0.74172000 0.74175000 0.74171000 0.74189000 0.74180873 0.00007634 101 1520836200 2018.03.12 06:30 0.74175000 0.74181000 0.74163000 0.74185000 0.74180885 0.00007612 103 1520836500 2018.03.12 06:35 0.74181000 0.74185000 0.74180000 0.74187000 0.74181277 0.00007821 145 1520836800 2018.03.12 06:40 0.74186000 0.74185000 0.74182000 0.74191000 0.74181632 0.00007825 103 1520837100 2018.03.12 06:45 0.74184000 0.74177000 0.74173000 0.74184000 0.74181191 0.00007634 48 1520837400 2018.03.12 06:50 0.74178000 0.74174000 0.74173000 0.74179000 0.74180506 0.00007535 312 1520837700 2018.03.12 06:55 0.74176000 0.74172000 0.74167000 0.74177000 0.74179696 0.00007006 363 1520838000 2018.03.12 07:00 0.74171000 0.74173000 0.74166000 0.74177000 0.74179058 0.00006901 132 1520838300 2018.03.12 07:05 0.74172000 0.74176000 0.74170000 0.74180000 0.74178767 0.00005597 113 1520838600 2018.03.12 07:10 0.74177000 0.74180000 0.74174000 0.74182000 0.74178884 0.00005456 257 1520838900 2018.03.12 07:15 0.74180000 0.74157000 0.74152000 0.74180000 0.74176800 0.00006860 464 1520839200 2018.03.12 07:20 0.74158000 0.74158000 0.74155000 0.74166000 0.74175010 0.00007291 357 1520839500 2018.03.12 07:25 0.74159000 0.74159000 0.74150000 0.74164000 0.74173485 0.00007788 437 1520839800 2018.03.12 07:30 0.74158000 0.74142000 0.74137000 0.74164000 0.74170486 0.00010468 652 1520840100 2018.03.12 07:35 0.74141000 0.74139000 0.74127000 0.74142000 0.74167488 0.00012772 280 1520840400 2018.03.12 07:40 0.74140000 0.74139000 0.74132000 0.74141000 0.74164774 0.00014343 232 1520840700 2018.03.12 07:45 0.74139000 0.74140000 0.74136000 0.74147000 0.74162415 0.00015787 164 1520841000 2018.03.12 07:50 0.74139000 0.74133000 0.74129000 0.74144000 0.74159614 0.00017635 210 1520841300 2018.03.12 07:55 0.74132000 0.74134000 0.74126000 0.74137000 0.74157174 0.00018732 210 1520841600 2018.03.12 08:00 0.74135000 0.74136000 0.74132000 0.74145000 0.74155158 0.00019475 224 1520841900 2018.03.12 08:05 0.74137000 0.74148000 0.74135000 0.74156000 0.74154476 0.00019193 229 1520842200 2018.03.12 08:10 0.74147000 0.74180000 0.74147000 0.74180000 0.74156907 0.00018655 525 1520842500 2018.03.12 08:15 0.74180000 0.74175000 0.74173000 0.74185000 0.74158630 0.00017921 200 1520842800 2018.03.12 08:20 0.74175000 0.74169000 0.74168000 0.74179000 0.74159618 0.00017144 155 1520843100 2018.03.12 08:25 0.74169000 0.74172000 0.74167000 0.74178000 0.74160797 0.00017092 91 1520843400 2018.03.12 08:30 0.74173000 0.74164000 0.74162000 0.74173000 0.74161102 0.00016916 97 1520843700 2018.03.12 08:35 0.74162000 0.74167000 0.74161000 0.74168000 0.74161664 0.00016936 91 1520844000 2018.03.12 08:40 0.74167000 0.74177000 0.74167000 0.74187000 0.74163124 0.00017527 182 1520844300 2018.03.12 08:45 0.74177000 0.74167000 0.74162000 0.74179000 0.74163493 0.00017449 136 1520844600 2018.03.12 08:50 0.74166000 0.74162000 0.74162000 0.74170000 0.74163351 0.00016994 145 1520844900 2018.03.12 08:55 0.74161000 0.74158000 0.74156000 0.74168000 0.74162841 0.00016761 178 1520845200 2018.03.12 09:00 0.74160000 0.74171000 0.74151000 0.74176000 0.74163618 0.00017129 268 1520845500 2018.03.12 09:05 0.74171000 0.74159000 0.74159000 0.74178000 0.74163179 0.00016953 256 1520845800 2018.03.12 09:10 0.74159000 0.74168000 0.74153000 0.74169000 0.74163638 0.00016469 382 1520846100 2018.03.12 09:15 0.74168000 0.74166000 0.74159000 0.74170000 0.74163863 0.00015594 221 1520846400 2018.03.12 09:20 0.74165000 0.74165000 0.74159000 0.74173000 0.74163971 0.00014596 238 1520846700 2018.03.12 09:25 0.74165000 0.74165000 0.74164000 0.74175000 0.74164069 0.00013594 212 1520847000 2018.03.12 09:30 0.74167000 0.74167000 0.74154000 0.74175000 0.74164348 0.00011720 192 1520847300 2018.03.12 09:35 0.74167000 0.74167000 0.74162000 0.74182000 0.74164601 0.00009557 213 1520847600 2018.03.12 09:40 0.74168000 0.74148000 0.74140000 0.74172000 0.74163020 0.00008387 306 1520847900 2018.03.12 09:45 0.74147000 0.74155000 0.74140000 0.74158000 0.74162256 0.00008220 354 1520848200 2018.03.12 09:50 0.74156000 0.74159000 0.74151000 0.74166000 0.74161946 0.00007361 170 1520848500 2018.03.12 09:55 0.74160000 0.74145000 0.74143000 0.74162000 0.74160332 0.00008234 205 1520848800 2018.03.12 10:00 0.74145000 0.74154000 0.74142000 0.74165000 0.74159729 0.00008330 272 1520849100 2018.03.12 10:05 0.74154000 0.74134000 0.74134000 0.74161000 0.74157279 0.00010330 287 1520849400 2018.03.12 10:10 0.74133000 0.74084000 0.74083000 0.74136000 0.74150300 0.00020405 566 1520849700 2018.03.12 10:15 0.74085000 0.74093000 0.74064000 0.74107000 0.74144843 0.00025060 626 1520850000 2018.03.12 10:20 0.74093000 0.74095000 0.74093000 0.74123000 0.74140096 0.00027631 565 1520850300 2018.03.12 10:25 0.74094000 0.74085000 0.74081000 0.74115000 0.74134848 0.00030952 473 1520850600 2018.03.12 10:30 0.74084000 0.74078000 0.74073000 0.74094000 0.74129434 0.00034301 457 1520850900 2018.03.12 10:35 0.74078000 0.74082000 0.74064000 0.74093000 0.74124917 0.00036565 595 1520851200 2018.03.12 10:40 0.74083000 0.74074000 0.74053000 0.74093000 0.74120068 0.00038133 478 1520851500 2018.03.12 10:45 0.74073000 0.74062000 0.74047000 0.74078000 0.74114537 0.00040712 481 1520851800 2018.03.12 10:50 0.74061000 0.74078000 0.74059000 0.74089000 0.74111058 0.00040632 397 1520852100 2018.03.12 10:55 0.74079000 0.74109000 0.74079000 0.74115000 0.74110862 0.00038778 442 1520852400 2018.03.12 11:00 0.74110000 0.74114000 0.74090000 0.74128000 0.74111160 0.00036795 634 1520852700 2018.03.12 11:05 0.74115000 0.74087000 0.74079000 0.74118000 0.74108859 0.00035414 558 1520853000 2018.03.12 11:10 0.74088000 0.74127000 0.74088000 0.74128000 0.74110587 0.00033098 389 1520853300 2018.03.12 11:15 0.74126000 0.74106000 0.74102000 0.74131000 0.74110150 0.00030590 459 1520853600 2018.03.12 11:20 0.74106000 0.74075000 0.74070000 0.74108000 0.74106803 0.00030021 389 1520853900 2018.03.12 11:25 0.74074000 0.74079000 0.74071000 0.74095000 0.74104155 0.00028285 572 1520854200 2018.03.12 11:30 0.74079000 0.74041000 0.74036000 0.74088000 0.74098140 0.00027863 510 1520854500 2018.03.12 11:35 0.74041000 0.74040000 0.74031000 0.74051000 0.74092603 0.00027828 348 1520854800 2018.03.12 11:40 0.74041000 0.74050000 0.74035000 0.74060000 0.74088545 0.00025072 335 1520855100 2018.03.12 11:45 0.74050000 0.74035000 0.74026000 0.74058000 0.74083446 0.00024585 530 1520855400 2018.03.12 11:50 0.74035000 0.74048000 0.74019000 0.74049000 0.74080070 0.00025322 372 1520855700 2018.03.12 11:55 0.74047000 0.74018000 0.74013000 0.74058000 0.74074159 0.00028115 485 1520856000 2018.03.12 12:00 0.74018000 0.74052000 0.74011000 0.74058000 0.74072048 0.00028082 298 1520856300 2018.03.12 12:05 0.74052000 0.74035000 0.74030000 0.74052000 0.74068520 0.00029040 330 1520856600 2018.03.12 12:10 0.74035000 0.74040000 0.74024000 0.74041000 0.74065804 0.00029696 347 1520856900 2018.03.12 12:15 0.74042000 0.74036000 0.74031000 0.74051000 0.74062965 0.00030304 334 1520857200 2018.03.12 12:20 0.74037000 0.74043000 0.74024000 0.74044000 0.74061064 0.00030640 276 1520857500 2018.03.12 12:25 0.74043000 0.74044000 0.74040000 0.74058000 0.74059439 0.00031012 308 1520857800 2018.03.12 12:30 0.74043000 0.74050000 0.74033000 0.74062000 0.74058540 0.00030877 269 1520858100 2018.03.12 12:35 0.74051000 0.74050000 0.74050000 0.74051000 0.74057726 0.00028816 3