Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 0.74045000 0.74065000 0.00001000 5.00000000 20.00000000 0.00001000 1.00000000 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1518054300 2018.02.08 01:45 0.75024000 0.75000000 0.74993000 0.75042000 0.75000000 0.00000000 490 1518055200 2018.02.08 02:00 0.75001000 0.75014000 0.74983000 0.75023000 0.75001333 0.00000000 1443 1518056100 2018.02.08 02:15 0.75014000 0.75031000 0.75007000 0.75058000 0.75004159 0.00000000 1404 1518057000 2018.02.08 02:30 0.75031000 0.75022000 0.75020000 0.75067000 0.75005858 0.00000000 1153 1518057900 2018.02.08 02:45 0.75022000 0.75025000 0.75015000 0.75042000 0.75007681 0.00000000 1258 1518058800 2018.02.08 03:00 0.75024000 0.75043000 0.75024000 0.75059000 0.75011045 0.00000000 1169 1518059700 2018.02.08 03:15 0.75044000 0.75041000 0.75032000 0.75056000 0.75013898 0.00000000 1228 1518060600 2018.02.08 03:30 0.75041000 0.75035000 0.75022000 0.75057000 0.75015907 0.00000000 1328 1518061500 2018.02.08 03:45 0.75034000 0.75070000 0.75029000 0.75079000 0.75021059 0.00000000 967 1518062400 2018.02.08 04:00 0.75070000 0.75074000 0.75056000 0.75079000 0.75026101 0.00000000 755 1518063300 2018.02.08 04:15 0.75074000 0.75056000 0.75044000 0.75082000 0.75028949 0.00000000 699 1518064200 2018.02.08 04:30 0.75056000 0.75093000 0.75041000 0.75107000 0.75035049 0.00000000 1165 1518065100 2018.02.08 04:45 0.75093000 0.75136000 0.75084000 0.75137000 0.75044663 0.00000000 751 1518066000 2018.02.08 05:00 0.75136000 0.75144000 0.75131000 0.75150000 0.75054124 0.00000000 713 1518066900 2018.02.08 05:15 0.75144000 0.75148000 0.75134000 0.75163000 0.75063064 0.00000000 1062 1518067800 2018.02.08 05:30 0.75147000 0.75169000 0.75147000 0.75181000 0.75073153 0.00000000 958 1518068700 2018.02.08 05:45 0.75169000 0.75153000 0.75144000 0.75184000 0.75080758 0.00000000 1136 1518069600 2018.02.08 06:00 0.75154000 0.75152000 0.75132000 0.75166000 0.75087543 0.00000000 941 1518070500 2018.02.08 06:15 0.75152000 0.75201000 0.75150000 0.75202000 0.75098348 0.00000000 1353 1518071400 2018.02.08 06:30 0.75200000 0.75186000 0.75179000 0.75212000 0.75106696 0.00065367 1554 1518072300 2018.02.08 06:45 0.75186000 0.75187000 0.75179000 0.75209000 0.75114344 0.00064825 960 1518073200 2018.02.08 07:00 0.75188000 0.75199000 0.75157000 0.75219000 0.75122407 0.00064965 1550 1518074100 2018.02.08 07:15 0.75198000 0.75174000 0.75166000 0.75198000 0.75127320 0.00063473 1249 1518075000 2018.02.08 07:30 0.75174000 0.75197000 0.75164000 0.75205000 0.75133956 0.00061669 1208 1518075900 2018.02.08 07:45 0.75197000 0.75164000 0.75154000 0.75200000 0.75136818 0.00057264 1267 1518076800 2018.02.08 08:00 0.75164000 0.75140000 0.75129000 0.75185000 0.75137121 0.00053294 1403 1518077700 2018.02.08 08:15 0.75140000 0.75097000 0.75094000 0.75170000 0.75133300 0.00049858 956 1518078600 2018.02.08 08:30 0.75097000 0.75147000 0.75097000 0.75157000 0.75134605 0.00044552 1133 1518079500 2018.02.08 08:45 0.75146000 0.75149000 0.75132000 0.75186000 0.75135976 0.00041844 1280 1518080400 2018.02.08 09:00 0.75149000 0.75113000 0.75097000 0.75183000 0.75133787 0.00040651 3025 1518081300 2018.02.08 09:15 0.75113000 0.75091000 0.75074000 0.75129000 0.75129712 0.00040082 2900 1518082200 2018.02.08 09:30 0.75090000 0.75110000 0.75089000 0.75121000 0.75127835 0.00040608 2509 1518083100 2018.02.08 09:45 0.75109000 0.75028000 0.75022000 0.75114000 0.75118327 0.00051063 2505 1518084000 2018.02.08 10:00 0.75028000 0.75037000 0.74985000 0.75087000 0.75110581 0.00057736 2976 1518084900 2018.02.08 10:15 0.75036000 0.75051000 0.75017000 0.75066000 0.75104907 0.00061447 2571 1518085800 2018.02.08 10:30 0.75050000 0.75038000 0.75011000 0.75060000 0.75098535 0.00064525 2708 1518086700 2018.02.08 10:45 0.75038000 0.75036000 0.75030000 0.75095000 0.75092579 0.00067525 2677 1518087600 2018.02.08 11:00 0.75036000 0.75127000 0.74992000 0.75147000 0.75095857 0.00065190 2577 1518088500 2018.02.08 11:15 0.75127000 0.75135000 0.75105000 0.75158000 0.75099585 0.00060043 2053 1518089400 2018.02.08 11:30 0.75135000 0.75158000 0.75127000 0.75185000 0.75105149 0.00056732 2033 1518090300 2018.02.08 11:45 0.75158000 0.75149000 0.75132000 0.75187000 0.75109325 0.00053834 1680 1518091200 2018.02.08 12:00 0.75148000 0.75149000 0.75083000 0.75155000 0.75113103 0.00050497 1778 1518092100 2018.02.08 12:15 0.75149000 0.75127000 0.75124000 0.75169000 0.75114427 0.00048769 1280 1518093000 2018.02.08 12:30 0.75128000 0.75163000 0.75093000 0.75168000 0.75119053 0.00047050 2175 1518093900 2018.02.08 12:45 0.75164000 0.75114000 0.75101000 0.75166000 0.75118572 0.00045864 2229 1518094800 2018.02.08 13:00 0.75114000 0.75134000 0.75095000 0.75168000 0.75120041 0.00046116 2209 1518095700 2018.02.08 13:15 0.75135000 0.75090000 0.75077000 0.75135000 0.75117180 0.00045613 1388 1518096600 2018.02.08 13:30 0.75090000 0.75096000 0.75061000 0.75128000 0.75115163 0.00044860 1914 1518097500 2018.02.08 13:45 0.75098000 0.75111000 0.75021000 0.75129000 0.75114766 0.00044118 2136 1518098400 2018.02.08 14:00 0.75110000 0.75089000 0.75046000 0.75123000 0.75112312 0.00043831 4016 1518099300 2018.02.08 14:15 0.75089000 0.75086000 0.75054000 0.75122000 0.75109807 0.00043412 2628 1518100200 2018.02.08 14:30 0.75087000 0.75053000 0.75040000 0.75115000 0.75104396 0.00044198 2819 1518101100 2018.02.08 14:45 0.75053000 0.75081000 0.75052000 0.75110000 0.75102168 0.00040984 2663 1518102000 2018.02.08 15:00 0.75080000 0.75020000 0.74994000 0.75092000 0.75094343 0.00042869 3024 1518102900 2018.02.08 15:15 0.75019000 0.74959000 0.74907000 0.75031000 0.75081453 0.00053499 4050 1518103800 2018.02.08 15:30 0.74959000 0.74949000 0.74912000 0.74982000 0.75068838 0.00063659 3242 1518104700 2018.02.08 15:45 0.74950000 0.74921000 0.74891000 0.74977000 0.75054758 0.00075896 3233 1518105600 2018.02.08 16:00 0.74923000 0.74885000 0.74867000 0.74945000 0.75038591 0.00088351 3270 1518106500 2018.02.08 16:15 0.74885000 0.74833000 0.74826000 0.74906000 0.75019011 0.00103013 3432 1518107400 2018.02.08 16:30 0.74832000 0.74789000 0.74776000 0.74838000 0.74997105 0.00116988 3401 1518108300 2018.02.08 16:45 0.74790000 0.74747000 0.74732000 0.74809000 0.74973286 0.00131562 3712 1518109200 2018.02.08 17:00 0.74747000 0.74736000 0.74707000 0.74790000 0.74950687 0.00142337 4130 1518110100 2018.02.08 17:15 0.74736000 0.74725000 0.74720000 0.74784000 0.74929193 0.00151438 3786 1518111000 2018.02.08 17:30 0.74727000 0.74660000 0.74651000 0.74754000 0.74903556 0.00160460 3807 1518111900 2018.02.08 17:45 0.74661000 0.74564000 0.74541000 0.74665000 0.74871217 0.00178386 4975 1518112800 2018.02.08 18:00 0.74565000 0.74566000 0.74551000 0.74633000 0.74842149 0.00188225 4271 1518113700 2018.02.08 18:15 0.74566000 0.74331000 0.74173000 0.74574000 0.74793468 0.00222561 6088 1518114600 2018.02.08 18:30 0.74329000 0.74406000 0.74297000 0.74497000 0.74756566 0.00237051 5132 1518115500 2018.02.08 18:45 0.74406000 0.74481000 0.74387000 0.74544000 0.74730322 0.00237413 4654 1518116400 2018.02.08 19:00 0.74481000 0.74424000 0.74419000 0.74513000 0.74701148 0.00239277 3860 1518117300 2018.02.08 19:15 0.74424000 0.74310000 0.74247000 0.74441000 0.74663896 0.00245844 4146 1518118200 2018.02.08 19:30 0.74310000 0.74373000 0.74267000 0.74471000 0.74636192 0.00243317 4607 1518119100 2018.02.08 19:45 0.74373000 0.74381000 0.74266000 0.74397000 0.74611888 0.00232324 5508 1518120000 2018.02.08 20:00 0.74380000 0.74474000 0.74329000 0.74522000 0.74598756 0.00217100 4741 1518120900 2018.02.08 20:15 0.74474000 0.74460000 0.74416000 0.74563000 0.74585541 0.00204533 3807 1518121800 2018.02.08 20:30 0.74460000 0.74553000 0.74441000 0.74557000 0.74582442 0.00187784 3401 1518122700 2018.02.08 20:45 0.74553000 0.74524000 0.74495000 0.74586000 0.74576876 0.00171743 3153 1518123600 2018.02.08 21:00 0.74523000 0.74513000 0.74462000 0.74554000 0.74570792 0.00156753 2760 1518124500 2018.02.08 21:15 0.74514000 0.74441000 0.74436000 0.74549000 0.74558431 0.00144724 2500 1518125400 2018.02.08 21:30 0.74440000 0.74392000 0.74384000 0.74450000 0.74542581 0.00134787 1818 1518126300 2018.02.08 21:45 0.74392000 0.74390000 0.74349000 0.74414000 0.74528049 0.00125641 2141 1518127200 2018.02.08 22:00 0.74390000 0.74365000 0.74348000 0.74456000 0.74512521 0.00115269 3070 1518128100 2018.02.08 22:15 0.74365000 0.74363000 0.74325000 0.74427000 0.74498281 0.00102607 1827 1518129000 2018.02.08 22:30 0.74365000 0.74304000 0.74258000 0.74367000 0.74479778 0.00094611 2428 1518129900 2018.02.08 22:45 0.74303000 0.74217000 0.74215000 0.74304000 0.74454751 0.00096711 2616 1518130800 2018.02.08 23:00 0.74219000 0.74285000 0.74219000 0.74309000 0.74438584 0.00092979 1297 1518131700 2018.02.08 23:15 0.74285000 0.74325000 0.74281000 0.74336000 0.74427767 0.00089292 902 1518132600 2018.02.08 23:30 0.74325000 0.74289000 0.74263000 0.74333000 0.74414551 0.00090406 542 1518133500 2018.02.08 23:45 0.74290000 0.74273000 0.74264000 0.74292000 0.74401070 0.00090994 571 1518134400 2018.02.09 00:00 0.74253000 0.74274000 0.74229000 0.74309000 0.74388968 0.00092648 218 1518135300 2018.02.09 00:15 0.74275000 0.74293000 0.74256000 0.74304000 0.74379828 0.00092469 273 1518136200 2018.02.09 00:30 0.74290000 0.74278000 0.74253000 0.74310000 0.74370130 0.00094680 433 1518137100 2018.02.09 00:45 0.74279000 0.74273000 0.74258000 0.74299000 0.74360880 0.00096994 192 1518138000 2018.02.09 01:00 0.74282000 0.74310000 0.74279000 0.74311000 0.74356034 0.00094205 559 1518138900 2018.02.09 01:15 0.74310000 0.74304000 0.74291000 0.74323000 0.74351078 0.00091747 430 1518139800 2018.02.09 01:30 0.74305000 0.74260000 0.74241000 0.74313000 0.74342404 0.00081034 651 1518140700 2018.02.09 01:45 0.74260000 0.74277000 0.74255000 0.74278000 0.74336175 0.00070053 745 1518141600 2018.02.09 02:00 0.74276000 0.74337000 0.74261000 0.74340000 0.74336254 0.00057860 1341 1518142500 2018.02.09 02:15 0.74338000 0.74335000 0.74329000 0.74366000 0.74336134 0.00052843 937 1518143400 2018.02.09 02:30 0.74334000 0.74345000 0.74322000 0.74356000 0.74336979 0.00051902 1122 1518144300 2018.02.09 02:45 0.74344000 0.74355000 0.74311000 0.74383000 0.74338695 0.00051853 1438 1518145200 2018.02.09 03:00 0.74356000 0.74362000 0.74348000 0.74389000 0.74340915 0.00053337 1435 1518146100 2018.02.09 03:15 0.74361000 0.74402000 0.74360000 0.74426000 0.74346732 0.00058821 1526 1518147000 2018.02.09 03:30 0.74402000 0.74422000 0.74370000 0.74424000 0.74353901 0.00064949 1538 1518147900 2018.02.09 03:45 0.74423000 0.74354000 0.74346000 0.74428000 0.74353910 0.00057289 1793 1518148800 2018.02.09 04:00 0.74356000 0.74329000 0.74319000 0.74366000 0.74351538 0.00054034 2097 1518149700 2018.02.09 04:15 0.74329000 0.74378000 0.74309000 0.74382000 0.74354058 0.00055427 1690 1518150600 2018.02.09 04:30 0.74378000 0.74390000 0.74344000 0.74395000 0.74357481 0.00055842 1774 1518151500 2018.02.09 04:45 0.74390000 0.74365000 0.74360000 0.74393000 0.74358197 0.00052925 1483 1518152400 2018.02.09 05:00 0.74366000 0.74414000 0.74365000 0.74425000 0.74363512 0.00053226 1301 1518153300 2018.02.09 05:15 0.74414000 0.74397000 0.74394000 0.74430000 0.74366701 0.00052658 1358 1518154200 2018.02.09 05:30 0.74398000 0.74442000 0.74390000 0.74453000 0.74373872 0.00054013 1423 1518155100 2018.02.09 05:45 0.74443000 0.74425000 0.74421000 0.74475000 0.74378742 0.00051930 1243 1518156000 2018.02.09 06:00 0.74425000 0.74486000 0.74406000 0.74489000 0.74388957 0.00057793 927 1518156900 2018.02.09 06:15 0.74485000 0.74491000 0.74474000 0.74500000 0.74398675 0.00061655 679 1518157800 2018.02.09 06:30 0.74491000 0.74512000 0.74479000 0.74520000 0.74409468 0.00061370 506 1518158700 2018.02.09 06:45 0.74511000 0.74503000 0.74489000 0.74521000 0.74418376 0.00059457 575 1518159600 2018.02.09 07:00 0.74502000 0.74483000 0.74483000 0.74509000 0.74424530 0.00059665 759 1518160500 2018.02.09 07:15 0.74485000 0.74477000 0.74464000 0.74503000 0.74429528 0.00058319 1128 1518161400 2018.02.09 07:30 0.74477000 0.74476000 0.74458000 0.74486000 0.74433954 0.00056814 739 1518162300 2018.02.09 07:45 0.74476000 0.74488000 0.74464000 0.74497000 0.74439101 0.00055959 950 1518163200 2018.02.09 08:00 0.74489000 0.74446000 0.74435000 0.74495000 0.74439758 0.00053327 717 1518164100 2018.02.09 08:15 0.74446000 0.74411000 0.74409000 0.74449000 0.74437019 0.00052842 699 1518165000 2018.02.09 08:30 0.74411000 0.74375000 0.74347000 0.74415000 0.74431112 0.00054315 1201 1518165900 2018.02.09 08:45 0.74375000 0.74385000 0.74354000 0.74389000 0.74426721 0.00052921 1065 1518166800 2018.02.09 09:00 0.74386000 0.74429000 0.74360000 0.74437000 0.74426938 0.00048149 3126 1518167700 2018.02.09 09:15 0.74428000 0.74509000 0.74417000 0.74518000 0.74434753 0.00048072 2218 1518168600 2018.02.09 09:30 0.74510000 0.74479000 0.74440000 0.74511000 0.74438967 0.00046913 2396 1518169500 2018.02.09 09:45 0.74479000 0.74499000 0.74465000 0.74539000 0.74444685 0.00044061 2745 1518170400 2018.02.09 10:00 0.74500000 0.74438000 0.74436000 0.74551000 0.74444048 0.00043742 2718 1518171300 2018.02.09 10:15 0.74440000 0.74459000 0.74435000 0.74501000 0.74445472 0.00042055 2657 1518172200 2018.02.09 10:30 0.74459000 0.74500000 0.74450000 0.74512000 0.74450665 0.00041903 2387 1518173100 2018.02.09 10:45 0.74502000 0.74540000 0.74494000 0.74540000 0.74459173 0.00043327 1987 1518174000 2018.02.09 11:00 0.74539000 0.74551000 0.74519000 0.74570000 0.74467919 0.00045885 1904 1518174900 2018.02.09 11:15 0.74552000 0.74499000 0.74470000 0.74566000 0.74470879 0.00045892 1636 1518175800 2018.02.09 11:30 0.74498000 0.74486000 0.74455000 0.74499000 0.74472319 0.00045086 1524 1518176700 2018.02.09 11:45 0.74486000 0.74528000 0.74459000 0.74528000 0.74477622 0.00046505 2153 1518177600 2018.02.09 12:00 0.74528000 0.74504000 0.74480000 0.74550000 0.74480134 0.00047125 1889 1518178500 2018.02.09 12:15 0.74504000 0.74436000 0.74399000 0.74504000 0.74475931 0.00047604 1686 1518179400 2018.02.09 12:30 0.74436000 0.74418000 0.74392000 0.74454000 0.74470414 0.00048866 2237 1518180300 2018.02.09 12:45 0.74418000 0.74349000 0.74312000 0.74424000 0.74458850 0.00055225 1969 1518181200 2018.02.09 13:00 0.74348000 0.74372000 0.74347000 0.74413000 0.74450579 0.00058981 1728 1518182100 2018.02.09 13:15 0.74373000 0.74340000 0.74309000 0.74379000 0.74440048 0.00064898 1750 1518183000 2018.02.09 13:30 0.74340000 0.74350000 0.74274000 0.74366000 0.74431472 0.00068635 2124 1518183900 2018.02.09 13:45 0.74351000 0.74440000 0.74348000 0.74443000 0.74432284 0.00067577 2709 1518184800 2018.02.09 14:00 0.74442000 0.74414000 0.74411000 0.74479000 0.74430543 0.00068315 2760 1518185700 2018.02.09 14:15 0.74416000 0.74365000 0.74358000 0.74452000 0.74424300 0.00069536 2261 1518186600 2018.02.09 14:30 0.74366000 0.74208000 0.74201000 0.74377000 0.74403700 0.00088780 2293 1518187500 2018.02.09 14:45 0.74209000 0.74309000 0.74207000 0.74310000 0.74394681 0.00091363 2182 1518188400 2018.02.09 15:00 0.74307000 0.74296000 0.74258000 0.74341000 0.74385283 0.00096284 2506 1518189300 2018.02.09 15:15 0.74294000 0.74378000 0.74291000 0.74426000 0.74384589 0.00095090 2978 1518190200 2018.02.09 15:30 0.74379000 0.74254000 0.73896000 0.74382000 0.74372152 0.00099059 9285 1518191100 2018.02.09 15:45 0.74254000 0.74570000 0.74245000 0.74608000 0.74390995 0.00097676 6718 1518192000 2018.02.09 16:00 0.74572000 0.74473000 0.74463000 0.74588000 0.74398805 0.00092335 4607 1518192900 2018.02.09 16:15 0.74474000 0.74459000 0.74400000 0.74495000 0.74404538 0.00090848 2992 1518193800 2018.02.09 16:30 0.74458000 0.74477000 0.74378000 0.74490000 0.74411439 0.00091301 4836 1518194700 2018.02.09 16:45 0.74477000 0.74505000 0.74395000 0.74538000 0.74420350 0.00091931 4107 1518195600 2018.02.09 17:00 0.74503000 0.74461000 0.74410000 0.74530000 0.74424221 0.00091681 4558 1518196500 2018.02.09 17:15 0.74460000 0.74427000 0.74385000 0.74469000 0.74424486 0.00091735 4111 1518197400 2018.02.09 17:30 0.74427000 0.74369000 0.74341000 0.74457000 0.74419201 0.00090769 4276 1518198300 2018.02.09 17:45 0.74369000 0.74528000 0.74285000 0.74549000 0.74429563 0.00095368 6585 1518199200 2018.02.09 18:00 0.74530000 0.74551000 0.74519000 0.74600000 0.74441129 0.00101405 4601 1518200100 2018.02.09 18:15 0.74551000 0.74574000 0.74478000 0.74599000 0.74453783 0.00106486 3990 1518201000 2018.02.09 18:30 0.74574000 0.74603000 0.74563000 0.74650000 0.74467994 0.00112717 3501 1518201900 2018.02.09 18:45 0.74602000 0.74550000 0.74496000 0.74630000 0.74475804 0.00116289 3647 1518202800 2018.02.09 19:00 0.74549000 0.74405000 0.74397000 0.74551000 0.74469061 0.00114542 4044 1518203700 2018.02.09 19:15 0.74406000 0.74403000 0.74373000 0.74483000 0.74462769 0.00111671 3510 1518204600 2018.02.09 19:30 0.74404000 0.74397000 0.74383000 0.74458000 0.74456506 0.00096508 3053 1518205500 2018.02.09 19:45 0.74396000 0.74438000 0.74325000 0.74460000 0.74454743 0.00090796 4716 1518206400 2018.02.09 20:00 0.74437000 0.74381000 0.74352000 0.74437000 0.74447720 0.00085914 3057 1518207300 2018.02.09 20:15 0.74382000 0.74329000 0.74294000 0.74420000 0.74436413 0.00090534 4686 1518208200 2018.02.09 20:30 0.74329000 0.74279000 0.74223000 0.74333000 0.74421422 0.00093124 3522 1518209100 2018.02.09 20:45 0.74278000 0.74420000 0.74258000 0.74444000 0.74421286 0.00087043 4455 1518210000 2018.02.09 21:00 0.74420000 0.74635000 0.74408000 0.74708000 0.74441640 0.00092645 5536 1518210900 2018.02.09 21:15 0.74634000 0.74480000 0.74479000 0.74671000 0.74445293 0.00092285 4267 1518211800 2018.02.09 21:30 0.74481000 0.74502000 0.74448000 0.74525000 0.74450694 0.00092072 3691 1518212700 2018.02.09 21:45 0.74502000 0.74419000 0.74416000 0.74591000 0.74447675 0.00091818 3212 1518213600 2018.02.09 22:00 0.74419000 0.74438000 0.74366000 0.74441000 0.74446754 0.00091887 3751 1518214500 2018.02.09 22:15 0.74440000 0.74505000 0.74411000 0.74516000 0.74452301 0.00092054 2925 1518215400 2018.02.09 22:30 0.74507000 0.74571000 0.74500000 0.74571000 0.74463606 0.00092466 2443 1518216300 2018.02.09 22:45 0.74570000 0.74639000 0.74567000 0.74696000 0.74480310 0.00098729 3477 1518217200 2018.02.09 23:00 0.74638000 0.74662000 0.74635000 0.74671000 0.74497614 0.00106801 747 1518218100 2018.02.09 23:15 0.74662000 0.74652000 0.74634000 0.74663000 0.74512317 0.00113498 433 1518219000 2018.02.09 23:30 0.74653000 0.74684000 0.74650000 0.74708000 0.74528668 0.00122309 545 1518219900 2018.02.09 23:45 0.74683000 0.74682000 0.74649000 0.74720000 0.74543271 0.00131446 422 1518393600 2018.02.12 00:00 0.74534000 0.74616000 0.74529000 0.74690000 0.74550198 0.00130930 347 1518394500 2018.02.12 00:15 0.74615000 0.74609000 0.74609000 0.74662000 0.74555798 0.00128983 318 1518395400 2018.02.12 00:30 0.74609000 0.74614000 0.74609000 0.74627000 0.74561341 0.00126043 71 1518396300 2018.02.12 00:45 0.74614000 0.74651000 0.74609000 0.74663000 0.74569880 0.00126462 416 1518397200 2018.02.12 01:00 0.74651000 0.74610000 0.74609000 0.74668000 0.74573701 0.00120238 662 1518398100 2018.02.12 01:15 0.74613000 0.74609000 0.74608000 0.74628000 0.74577063 0.00107717 497 1518399000 2018.02.12 01:30 0.74610000 0.74618000 0.74606000 0.74621000 0.74580961 0.00085034 431 1518399900 2018.02.12 01:45 0.74618000 0.74642000 0.74614000 0.74648000 0.74586775 0.00077642 416 1518400800 2018.02.12 02:00 0.74644000 0.74622000 0.74611000 0.74644000 0.74590129 0.00077170 883 1518401700 2018.02.12 02:15 0.74622000 0.74639000 0.74615000 0.74644000 0.74594784 0.00073522 1148 1518402600 2018.02.12 02:30 0.74639000 0.74644000 0.74604000 0.74650000 0.74599471 0.00070782 869 1518403500 2018.02.12 02:45 0.74644000 0.74646000 0.74634000 0.74654000 0.74603902 0.00057866 624 1518404400 2018.02.12 03:00 0.74646000 0.74640000 0.74623000 0.74680000 0.74607340 0.00043419 1401 1518405300 2018.02.12 03:15 0.74640000 0.74627000 0.74619000 0.74647000 0.74609213 0.00035849 1200 1518406200 2018.02.12 03:30 0.74628000 0.74646000 0.74623000 0.74651000 0.74612716 0.00033063 1439 1518407100 2018.02.12 03:45 0.74647000 0.74644000 0.74637000 0.74656000 0.74615696 0.00031091 625 1518408000 2018.02.12 04:00 0.74644000 0.74635000 0.74632000 0.74649000 0.74617534 0.00028372 903 1518408900 2018.02.12 04:15 0.74636000 0.74653000 0.74634000 0.74658000 0.74620912 0.00026295 705 1518409800 2018.02.12 04:30 0.74653000 0.74670000 0.74650000 0.74679000 0.74625587 0.00022250 580 1518410700 2018.02.12 04:45 0.74670000 0.74677000 0.74664000 0.74685000 0.74630483 0.00019850 790 1518411600 2018.02.12 05:00 0.74676000 0.74654000 0.74652000 0.74683000 0.74632723 0.00019616 604 1518412500 2018.02.12 05:15 0.74652000 0.74652000 0.74647000 0.74665000 0.74634559 0.00018792 731 1518413400 2018.02.12 05:30 0.74652000 0.74667000 0.74645000 0.74667000 0.74637649 0.00018610 661 1518414300 2018.02.12 05:45 0.74667000 0.74672000 0.74657000 0.74681000 0.74640920 0.00019231 630 1518415200 2018.02.12 06:00 0.74672000 0.74698000 0.74670000 0.74702000 0.74646356 0.00020982 986 1518416100 2018.02.12 06:15 0.74697000 0.74684000 0.74677000 0.74699000 0.74649941 0.00020427 778 1518417000 2018.02.12 06:30 0.74683000 0.74677000 0.74668000 0.74689000 0.74652518 0.00019654 439 1518417900 2018.02.12 06:45 0.74677000 0.74686000 0.74666000 0.74686000 0.74655707 0.00020509 521 1518418800 2018.02.12 07:00 0.74684000 0.74708000 0.74680000 0.74709000 0.74660687 0.00021751 474 1518419700 2018.02.12 07:15 0.74709000 0.74680000 0.74680000 0.74711000 0.74662527 0.00021520 430 1518420600 2018.02.12 07:30 0.74681000 0.74678000 0.74662000 0.74683000 0.74664000 0.00021300 520 1518421500 2018.02.12 07:45 0.74678000 0.74679000 0.74672000 0.74697000 0.74665429 0.00021073 514 1518422400 2018.02.12 08:00 0.74679000 0.74687000 0.74669000 0.74692000 0.74667483 0.00020635 628 1518423300 2018.02.12 08:15 0.74687000 0.74694000 0.74682000 0.74703000 0.74670009 0.00019035 672 1518424200 2018.02.12 08:30 0.74694000 0.74688000 0.74684000 0.74712000 0.74671722 0.00018396 715 1518425100 2018.02.12 08:45 0.74688000 0.74692000 0.74675000 0.74709000 0.74673653 0.00017483 757 1518426000 2018.02.12 09:00 0.74692000 0.74666000 0.74659000 0.74710000 0.74672924 0.00015520 1846 1518426900 2018.02.12 09:15 0.74667000 0.74686000 0.74648000 0.74705000 0.74674170 0.00014633 1580 1518427800 2018.02.12 09:30 0.74687000 0.74686000 0.74658000 0.74701000 0.74675296 0.00014393 1708 1518428700 2018.02.12 09:45 0.74686000 0.74680000 0.74664000 0.74700000 0.74675744 0.00014264 1301 1518429600 2018.02.12 10:00 0.74681000 0.74690000 0.74621000 0.74699000 0.74677102 0.00013171 2631 1518430500 2018.02.12 10:15 0.74690000 0.74696000 0.74667000 0.74723000 0.74678902 0.00011650 1731 1518431400 2018.02.12 10:30 0.74695000 0.74652000 0.74608000 0.74695000 0.74676340 0.00014045 2137 1518432300 2018.02.12 10:45 0.74652000 0.74547000 0.74547000 0.74681000 0.74664022 0.00034900 1960 1518433200 2018.02.12 11:00 0.74547000 0.74648000 0.74536000 0.74654000 0.74662496 0.00034779 2367 1518434100 2018.02.12 11:15 0.74648000 0.74624000 0.74576000 0.74650000 0.74658830 0.00036676 1964 1518435000 2018.02.12 11:30 0.74625000 0.74618000 0.74618000 0.74666000 0.74654941 0.00038835 1254 1518435900 2018.02.12 11:45 0.74618000 0.74615000 0.74592000 0.74631000 0.74651137 0.00040447 1865 1518436800 2018.02.12 12:00 0.74615000 0.74621000 0.74609000 0.74639000 0.74648267 0.00039832 1391 1518437700 2018.02.12 12:15 0.74622000 0.74652000 0.74615000 0.74665000 0.74648622 0.00039099 1106 1518438600 2018.02.12 12:30 0.74653000 0.74642000 0.74617000 0.74667000 0.74647992 0.00038733 1125 1518439500 2018.02.12 12:45 0.74642000 0.74658000 0.74625000 0.74661000 0.74648945 0.00037956 1322 1518440400 2018.02.12 13:00 0.74659000 0.74645000 0.74641000 0.74679000 0.74648569 0.00037064 1104 1518441300 2018.02.12 13:15 0.74646000 0.74585000 0.74516000 0.74665000 0.74642515 0.00039002 1714 1518442200 2018.02.12 13:30 0.74585000 0.74599000 0.74563000 0.74606000 0.74638371 0.00039382 1058 1518443100 2018.02.12 13:45 0.74600000 0.74582000 0.74558000 0.74605000 0.74633002 0.00040101 1333 1518444000 2018.02.12 14:00 0.74582000 0.74624000 0.74570000 0.74632000 0.74632145 0.00039574 1278 1518444900 2018.02.12 14:15 0.74625000 0.74616000 0.74610000 0.74648000 0.74630607 0.00037976 1004 1518445800 2018.02.12 14:30 0.74616000 0.74607000 0.74598000 0.74650000 0.74628359 0.00036321 1423 1518446700 2018.02.12 14:45 0.74606000 0.74625000 0.74601000 0.74645000 0.74628039 0.00034436 1197 1518447600 2018.02.12 15:00 0.74624000 0.74563000 0.74557000 0.74627000 0.74621845 0.00033999 1198 1518448500 2018.02.12 15:15 0.74564000 0.74507000 0.74492000 0.74566000 0.74610907 0.00037866 1882 1518449400 2018.02.12 15:30 0.74506000 0.74525000 0.74486000 0.74540000 0.74602726 0.00041123 1686 1518450300 2018.02.12 15:45 0.74524000 0.74497000 0.74493000 0.74573000 0.74592656 0.00046847 1742 1518451200 2018.02.12 16:00 0.74498000 0.74513000 0.74478000 0.74530000 0.74585070 0.00049654 2132 1518452100 2018.02.12 16:15 0.74513000 0.74517000 0.74506000 0.74568000 0.74578587 0.00052292 1783 1518453000 2018.02.12 16:30 0.74518000 0.74584000 0.74518000 0.74599000 0.74579103 0.00051458 3410 1518453900 2018.02.12 16:45 0.74585000 0.74544000 0.74513000 0.74629000 0.74575760 0.00051940 2656 1518454800 2018.02.12 17:00 0.74543000 0.74498000 0.74489000 0.74583000 0.74568354 0.00054798 2584 1518455700 2018.02.12 17:15 0.74497000 0.74455000 0.74412000 0.74512000 0.74557558 0.00058586 2553 1518456600 2018.02.12 17:30 0.74457000 0.74458000 0.74434000 0.74501000 0.74548077 0.00060906 2976 1518457500 2018.02.12 17:45 0.74458000 0.74449000 0.74408000 0.74492000 0.74538641 0.00060950 3638 1518458400 2018.02.12 18:00 0.74449000 0.74453000 0.74422000 0.74478000 0.74530484 0.00060046 2774 1518459300 2018.02.12 18:15 0.74453000 0.74419000 0.74399000 0.74458000 0.74519867 0.00064946 1760 1518460200 2018.02.12 18:30 0.74420000 0.74374000 0.74337000 0.74420000 0.74505975 0.00071968 1849 1518461100 2018.02.12 18:45 0.74374000 0.74462000 0.74365000 0.74465000 0.74501787 0.00071246 1392 1518462000 2018.02.12 19:00 0.74462000 0.74497000 0.74415000 0.74500000 0.74501331 0.00065851 1698 1518462900 2018.02.12 19:15 0.74497000 0.74455000 0.74447000 0.74513000 0.74496918 0.00061602 1430 1518463800 2018.02.12 19:30 0.74455000 0.74413000 0.74408000 0.74455000 0.74488926 0.00059167 909 1518464700 2018.02.12 19:45 0.74412000 0.74407000 0.74381000 0.74429000 0.74481124 0.00053144 1124 1518465600 2018.02.12 20:00 0.74410000 0.74423000 0.74409000 0.74458000 0.74475588 0.00050923 1366 1518466500 2018.02.12 20:15 0.74422000 0.74433000 0.74392000 0.74447000 0.74471532 0.00050950 1286 1518467400 2018.02.12 20:30 0.74432000 0.74431000 0.74404000 0.74441000 0.74467672 0.00049926 1106 1518468300 2018.02.12 20:45 0.74431000 0.74480000 0.74404000 0.74493000 0.74468846 0.00049689 915 1518469200 2018.02.12 21:00 0.74481000 0.74490000 0.74471000 0.74500000 0.74470861 0.00049246 1036 1518470100 2018.02.12 21:15 0.74490000 0.74474000 0.74461000 0.74496000 0.74471160 0.00048227 942 1518471000 2018.02.12 21:30 0.74473000 0.74461000 0.74447000 0.74494000 0.74470192 0.00040763 1294 1518471900 2018.02.12 21:45 0.74462000 0.74438000 0.74429000 0.74467000 0.74467126 0.00036297 1308 1518472800 2018.02.12 22:00 0.74438000 0.74503000 0.74434000 0.74518000 0.74470543 0.00038359 1147 1518473700 2018.02.12 22:15 0.74503000 0.74508000 0.74484000 0.74523000 0.74474110 0.00040973 1193 1518474600 2018.02.12 22:30 0.74508000 0.74508000 0.74470000 0.74519000 0.74477338 0.00043175 1166 1518475500 2018.02.12 22:45 0.74508000 0.74528000 0.74442000 0.74541000 0.74482163 0.00046515 2417 1518476400 2018.02.12 23:00 0.74531000 0.74597000 0.74509000 0.74600000 0.74493100 0.00057223 1134 1518477300 2018.02.12 23:15 0.74597000 0.74567000 0.74563000 0.74599000 0.74500138 0.00060110 469 1518478200 2018.02.12 23:30 0.74567000 0.74623000 0.74549000 0.74623000 0.74511839 0.00063764 639 1518479100 2018.02.12 23:45 0.74621000 0.74657000 0.74620000 0.74667000 0.74525664 0.00075244 688 1518480000 2018.02.13 00:00 0.74664000 0.74634000 0.74559000 0.74669000 0.74535981 0.00082538 234 1518480900 2018.02.13 00:15 0.74639000 0.74616000 0.74616000 0.74652000 0.74543602 0.00085239 124 1518481800 2018.02.13 00:30 0.74619000 0.74637000 0.74618000 0.74642000 0.74552497 0.00085643 157 1518482700 2018.02.13 00:45 0.74636000 0.74652000 0.74636000 0.74658000 0.74561974 0.00085033 54 1518483600 2018.02.13 01:00 0.74658000 0.74627000 0.74627000 0.74658000 0.74568167 0.00082141 375 1518484500 2018.02.13 01:15 0.74628000 0.74639000 0.74625000 0.74651000 0.74574913 0.00079548 343 1518485400 2018.02.13 01:30 0.74637000 0.74619000 0.74604000 0.74640000 0.74579112 0.00074217 644 1518486300 2018.02.13 01:45 0.74617000 0.74616000 0.74602000 0.74623000 0.74582625 0.00071857 477 1518487200 2018.02.13 02:00 0.74617000 0.74570000 0.74559000 0.74629000 0.74581422 0.00068720 880 1518488100 2018.02.13 02:15 0.74570000 0.74542000 0.74539000 0.74574000 0.74577668 0.00064845 651 1518489000 2018.02.13 02:30 0.74542000 0.74569000 0.74539000 0.74572000 0.74576842 0.00059470 722 1518489900 2018.02.13 02:45 0.74570000 0.74563000 0.74556000 0.74583000 0.74575524 0.00051142 728 1518490800 2018.02.13 03:00 0.74562000 0.74546000 0.74527000 0.74566000 0.74572712 0.00049905 592 1518491700 2018.02.13 03:15 0.74545000 0.74557000 0.74540000 0.74564000 0.74571216 0.00048554 621 1518492600 2018.02.13 03:30 0.74557000 0.74569000 0.74557000 0.74586000 0.74571005 0.00046568 792 1518493500 2018.02.13 03:45 0.74569000 0.74572000 0.74550000 0.74578000 0.74571100 0.00045507 503 1518494400 2018.02.13 04:00 0.74573000 0.74588000 0.74567000 0.74592000 0.74572709 0.00044353 516 1518495300 2018.02.13 04:15 0.74588000 0.74607000 0.74583000 0.74612000 0.74575975 0.00043079 432 1518496200 2018.02.13 04:30 0.74607000 0.74632000 0.74589000 0.74639000 0.74581311 0.00040839 555 1518497100 2018.02.13 04:45 0.74632000 0.74648000 0.74628000 0.74651000 0.74587662 0.00037480 593 1518498000 2018.02.13 05:00 0.74648000 0.74669000 0.74641000 0.74673000 0.74595408 0.00038310 612 1518498900 2018.02.13 05:15 0.74668000 0.74694000 0.74658000 0.74698000 0.74604798 0.00042725 540 1518499800 2018.02.13 05:30 0.74694000 0.74681000 0.74672000 0.74698000 0.74612055 0.00045499 657 1518500700 2018.02.13 05:45 0.74681000 0.74662000 0.74658000 0.74687000 0.74616812 0.00046600 674 1518501600 2018.02.13 06:00 0.74661000 0.74626000 0.74621000 0.74682000 0.74617687 0.00046754 668 1518502500 2018.02.13 06:15 0.74626000 0.74589000 0.74589000 0.74626000 0.74614955 0.00046344 680 1518503400 2018.02.13 06:30 0.74592000 0.74621000 0.74558000 0.74622000 0.74615531 0.00046469 784 1518504300 2018.02.13 06:45 0.74621000 0.74611000 0.74600000 0.74628000 0.74615099 0.00046391 553 1518505200 2018.02.13 07:00 0.74611000 0.74569000 0.74559000 0.74611000 0.74610709 0.00045759 881 1518506100 2018.02.13 07:15 0.74568000 0.74588000 0.74556000 0.74596000 0.74608546 0.00043322 857 1518507000 2018.02.13 07:30 0.74587000 0.74569000 0.74557000 0.74603000 0.74604780 0.00043442 547 1518507900 2018.02.13 07:45 0.74569000 0.74544000 0.74542000 0.74578000 0.74598991 0.00045222 646 1518508800 2018.02.13 08:00 0.74544000 0.74505000 0.74504000 0.74551000 0.74590040 0.00050348 862 1518509700 2018.02.13 08:15 0.74506000 0.74490000 0.74434000 0.74513000 0.74580512 0.00057391 1044 1518510600 2018.02.13 08:30 0.74490000 0.74466000 0.74456000 0.74493000 0.74569606 0.00066419 605 1518511500 2018.02.13 08:45 0.74467000 0.74464000 0.74464000 0.74481000 0.74559548 0.00074185 755 1518512400 2018.02.13 09:00 0.74464000 0.74438000 0.74424000 0.74465000 0.74547972 0.00083028 1565 1518513300 2018.02.13 09:15 0.74437000 0.74394000 0.74382000 0.74454000 0.74533308 0.00094095 1226 1518514200 2018.02.13 09:30 0.74395000 0.74329000 0.74298000 0.74409000 0.74513850 0.00108571 3353 1518515100 2018.02.13 09:45 0.74329000 0.74257000 0.74248000 0.74337000 0.74489388 0.00126416 2863 1518516000 2018.02.13 10:00 0.74257000 0.74270000 0.74240000 0.74334000 0.74468494 0.00135725 2943 1518516900 2018.02.13 10:15 0.74270000 0.74306000 0.74265000 0.74331000 0.74453019 0.00135577 2272 1518517800 2018.02.13 10:30 0.74305000 0.74365000 0.74292000 0.74369000 0.74444636 0.00129403 2486 1518518700 2018.02.13 10:45 0.74364000 0.74387000 0.74360000 0.74413000 0.74439147 0.00121864 1935 1518519600 2018.02.13 11:00 0.74388000 0.74365000 0.74345000 0.74399000 0.74432085 0.00116931 1836 1518520500 2018.02.13 11:15 0.74365000 0.74293000 0.74273000 0.74365000 0.74418839 0.00117623 1858 1518521400 2018.02.13 11:30 0.74294000 0.74279000 0.74249000 0.74294000 0.74405521 0.00114439 1985 1518522300 2018.02.13 11:45 0.74278000 0.74269000 0.74248000 0.74295000 0.74392519 0.00110153 1468 1518523200 2018.02.13 12:00 0.74269000 0.74327000 0.74249000 0.74339000 0.74386279 0.00104231 1857 1518524100 2018.02.13 12:15 0.74327000 0.74281000 0.74275000 0.74366000 0.74376253 0.00096728 1654 1518525000 2018.02.13 12:30 0.74280000 0.74209000 0.74193000 0.74299000 0.74360324 0.00093241 2855 1518525900 2018.02.13 12:45 0.74210000 0.74257000 0.74203000 0.74277000 0.74350483 0.00085943 1842 1518526800 2018.02.13 13:00 0.74257000 0.74187000 0.74168000 0.74260000 0.74334914 0.00084763 1880 1518527700 2018.02.13 13:15 0.74186000 0.74151000 0.74150000 0.74204000 0.74317398 0.00085277 1274 1518528600 2018.02.13 13:30 0.74151000 0.74161000 0.74148000 0.74223000 0.74302503 0.00084132 1235 1518529500 2018.02.13 13:45 0.74162000 0.74175000 0.74116000 0.74182000 0.74290360 0.00079431 1122 1518530400 2018.02.13 14:00 0.74174000 0.74170000 0.74142000 0.74178000 0.74278897 0.00075134 1054 1518531300 2018.02.13 14:15 0.74170000 0.74168000 0.74138000 0.74184000 0.74268335 0.00072913 1085 1518532200 2018.02.13 14:30 0.74167000 0.74120000 0.74071000 0.74173000 0.74254208 0.00076875 1454 1518533100 2018.02.13 14:45 0.74120000 0.74151000 0.74106000 0.74160000 0.74244379 0.00079679 1194 1518534000 2018.02.13 15:00 0.74150000 0.74126000 0.74123000 0.74191000 0.74233105 0.00083577 1850 1518534900 2018.02.13 15:15 0.74126000 0.74206000 0.74115000 0.74229000 0.74230523 0.00082213 1969 1518535800 2018.02.13 15:30 0.74206000 0.74254000 0.74152000 0.74262000 0.74232759 0.00076837 2166 1518536700 2018.02.13 15:45 0.74254000 0.74211000 0.74211000 0.74265000 0.74230687 0.00068420 1796 1518537600 2018.02.13 16:00 0.74211000 0.74164000 0.74144000 0.74221000 0.74224336 0.00061263 1935 1518538500 2018.02.13 16:15 0.74165000 0.74207000 0.74155000 0.74221000 0.74222685 0.00058880 1729 1518539400 2018.02.13 16:30 0.74206000 0.74058000 0.74055000 0.74206000 0.74207000 0.00062981 3893 1518540300 2018.02.13 16:45 0.74059000 0.74004000 0.73995000 0.74072000 0.74187667 0.00071690 4032 1518541200 2018.02.13 17:00 0.74004000 0.74012000 0.73968000 0.74035000 0.74170937 0.00072016 2591 1518542100 2018.02.13 17:15 0.74013000 0.74006000 0.73999000 0.74063000 0.74155229 0.00074331 2026 1518543000 2018.02.13 17:30 0.74006000 0.74009000 0.73974000 0.74018000 0.74141302 0.00078837 1968 1518543900 2018.02.13 17:45 0.74008000 0.74088000 0.74004000 0.74202000 0.74136226 0.00074922 3494 1518544800 2018.02.13 18:00 0.74089000 0.74066000 0.73991000 0.74094000 0.74129538 0.00075035 3187 1518545700 2018.02.13 18:15 0.74065000 0.74097000 0.74056000 0.74144000 0.74126439 0.00075014 2289 1518546600 2018.02.13 18:30 0.74097000 0.74086000 0.74079000 0.74127000 0.74122587 0.00074872 1603 1518547500 2018.02.13 18:45 0.74087000 0.74085000 0.74076000 0.74139000 0.74119008 0.00074117 1113 1518548400 2018.02.13 19:00 0.74084000 0.74090000 0.74043000 0.74103000 0.74116245 0.00073250 1317 1518549300 2018.02.13 19:15 0.74089000 0.74072000 0.74043000 0.74090000 0.74112031 0.00072509 1368 1518550200 2018.02.13 19:30 0.74072000 0.74136000 0.74055000 0.74145000 0.74114314 0.00072897 1195 1518551100 2018.02.13 19:45 0.74135000 0.74098000 0.74093000 0.74150000 0.74112760 0.00072316 1420 1518552000 2018.02.13 20:00 0.74097000 0.74062000 0.74039000 0.74110000 0.74107926 0.00072491 916 1518552900 2018.02.13 20:15 0.74063000 0.74134000 0.74057000 0.74142000 0.74110409 0.00069776 1055 1518553800 2018.02.13 20:30 0.74134000 0.74130000 0.74118000 0.74149000 0.74112275 0.00062720 835 1518554700 2018.02.13 20:45 0.74130000 0.74117000 0.74085000 0.74141000 0.74112725 0.00058919 1279 1518555600 2018.02.13 21:00 0.74118000 0.74119000 0.74112000 0.74161000 0.74113323 0.00058111 1124 1518556500 2018.02.13 21:15 0.74119000 0.74136000 0.74093000 0.74137000 0.74115482 0.00055779 1139 1518557400 2018.02.13 21:30 0.74136000 0.74149000 0.74115000 0.74164000 0.74118674 0.00056642 933 1518558300 2018.02.13 21:45 0.74149000 0.74206000 0.74143000 0.74221000 0.74126991 0.00058282 1102 1518559200 2018.02.13 22:00 0.74206000 0.74164000 0.74159000 0.74206000 0.74130516 0.00054673 1553 1518560100 2018.02.13 22:15 0.74165000 0.74205000 0.74165000 0.74224000 0.74137610 0.00052896 1357 1518561000 2018.02.13 22:30 0.74205000 0.74247000 0.74199000 0.74258000 0.74148028 0.00054351 1195 1518561900 2018.02.13 22:45 0.74247000 0.74246000 0.74238000 0.74269000 0.74157358 0.00060294 986 1518562800 2018.02.13 23:00 0.74246000 0.74242000 0.74221000 0.74246000 0.74165420 0.00062483 578 1518563700 2018.02.13 23:15 0.74241000 0.74249000 0.74232000 0.74250000 0.74173380 0.00065952 396 1518564600 2018.02.13 23:30 0.74249000 0.74229000 0.74219000 0.74262000 0.74178677 0.00065855 589 1518565500 2018.02.13 23:45 0.74229000 0.74244000 0.74229000 0.74266000 0.74184898 0.00065848 561 1518566400 2018.02.14 00:00 0.74214000 0.74271000 0.74159000 0.74284000 0.74193098 0.00067246 467 1518567300 2018.02.14 00:15 0.74267000 0.74246000 0.74239000 0.74279000 0.74198136 0.00063804 207 1518568200 2018.02.14 00:30 0.74248000 0.74265000 0.74225000 0.74292000 0.74204504 0.00065358 301 1518569100 2018.02.14 00:45 0.74265000 0.74284000 0.74227000 0.74295000 0.74212075 0.00064712 430 1518570000 2018.02.14 01:00 0.74284000 0.74289000 0.74269000 0.74290000 0.74219402 0.00058839 183 1518570900 2018.02.14 01:15 0.74290000 0.74275000 0.74269000 0.74303000 0.74224697 0.00057617 251 1518571800 2018.02.14 01:30 0.74274000 0.74287000 0.74270000 0.74293000 0.74230630 0.00055810 206 1518572700 2018.02.14 01:45 0.74287000 0.74293000 0.74281000 0.74293000 0.74236570 0.00051760 189 1518573600 2018.02.14 02:00 0.74293000 0.74293000 0.74266000 0.74297000 0.74241945 0.00046136 613 1518574500 2018.02.14 02:15 0.74293000 0.74284000 0.74279000 0.74296000 0.74245950 0.00040250 500 1518575400 2018.02.14 02:30 0.74282000 0.74290000 0.74269000 0.74293000 0.74250145 0.00034424 409 1518576300 2018.02.14 02:45 0.74291000 0.74299000 0.74288000 0.74322000 0.74254798 0.00033703 685 1518577200 2018.02.14 03:00 0.74298000 0.74272000 0.74247000 0.74298000 0.74256436 0.00026573 1061 1518578100 2018.02.14 03:15 0.74272000 0.74272000 0.74260000 0.74281000 0.74257918 0.00023480 655 1518579000 2018.02.14 03:30 0.74272000 0.74269000 0.74256000 0.74284000 0.74258974 0.00022961 617 1518579900 2018.02.14 03:45 0.74270000 0.74272000 0.74266000 0.74283000 0.74260214 0.00022324 468 1518580800 2018.02.14 04:00 0.74272000 0.74270000 0.74269000 0.74309000 0.74261146 0.00021547 1078 1518581700 2018.02.14 04:15 0.74269000 0.74267000 0.74260000 0.74289000 0.74261704 0.00021097 1216 1518582600 2018.02.14 04:30 0.74268000 0.74272000 0.74263000 0.74284000 0.74262684 0.00019246 706 1518583500 2018.02.14 04:45 0.74272000 0.74232000 0.74222000 0.74278000 0.74259762 0.00021935 1568 1518584400 2018.02.14 05:00 0.74231000 0.74202000 0.74185000 0.74234000 0.74254261 0.00028332 1413 1518585300 2018.02.14 05:15 0.74201000 0.74179000 0.74174000 0.74217000 0.74247093 0.00036540 1162 1518586200 2018.02.14 05:30 0.74180000 0.74149000 0.74143000 0.74182000 0.74237751 0.00046641 1251 1518587100 2018.02.14 05:45 0.74149000 0.74082000 0.74076000 0.74149000 0.74222918 0.00062737 1013 1518588000 2018.02.14 06:00 0.74083000 0.74098000 0.74064000 0.74111000 0.74211021 0.00071510 1063 1518588900 2018.02.14 06:15 0.74100000 0.74115000 0.74096000 0.74134000 0.74201876 0.00076743 708 1518589800 2018.02.14 06:30 0.74114000 0.74171000 0.74113000 0.74172000 0.74198935 0.00075784 849 1518590700 2018.02.14 06:45 0.74172000 0.74195000 0.74168000 0.74205000 0.74198561 0.00072943 823 1518591600 2018.02.14 07:00 0.74195000 0.74220000 0.74191000 0.74223000 0.74200602 0.00069370 855 1518592500 2018.02.14 07:15 0.74219000 0.74223000 0.74210000 0.74232000 0.74202735 0.00066500 565 1518593400 2018.02.14 07:30 0.74223000 0.74159000 0.74149000 0.74230000 0.74198570 0.00064981 814 1518594300 2018.02.14 07:45 0.74158000 0.74199000 0.74158000 0.74207000 0.74198611 0.00060972 647 1518595200 2018.02.14 08:00 0.74199000 0.74199000 0.74192000 0.74211000 0.74198648 0.00058720 837 1518596100 2018.02.14 08:15 0.74199000 0.74192000 0.74191000 0.74216000 0.74198015 0.00056402 648 1518597000 2018.02.14 08:30 0.74192000 0.74181000 0.74180000 0.74201000 0.74196395 0.00054155 779 1518597900 2018.02.14 08:45 0.74182000 0.74180000 0.74169000 0.74194000 0.74194833 0.00051386 736 1518598800 2018.02.14 09:00 0.74180000 0.74203000 0.74173000 0.74224000 0.74195611 0.00048743 1343 1518599700 2018.02.14 09:15 0.74203000 0.74168000 0.74163000 0.74206000 0.74192981 0.00045706 945 1518600600 2018.02.14 09:30 0.74168000 0.74223000 0.74141000 0.74234000 0.74195840 0.00043736 2142 1518601500 2018.02.14 09:45 0.74221000 0.74161000 0.74160000 0.74243000 0.74192522 0.00042196 1336 1518602400 2018.02.14 10:00 0.74161000 0.74139000 0.74116000 0.74176000 0.74187425 0.00041641 1790 1518603300 2018.02.14 10:15 0.74139000 0.74152000 0.74133000 0.74172000 0.74184051 0.00041110 1320 1518604200 2018.02.14 10:30 0.74154000 0.74116000 0.74096000 0.74155000 0.74177570 0.00041285 1474 1518605100 2018.02.14 10:45 0.74115000 0.74190000 0.74106000 0.74193000 0.74178754 0.00035565 1034 1518606000 2018.02.14 11:00 0.74190000 0.74180000 0.74176000 0.74236000 0.74178872 0.00030644 1479 1518606900 2018.02.14 11:15 0.74181000 0.74191000 0.74170000 0.74212000 0.74180027 0.00027135 1007 1518607800 2018.02.14 11:30 0.74192000 0.74264000 0.74182000 0.74265000 0.74188025 0.00032268 1369 1518608700 2018.02.14 11:45 0.74264000 0.74291000 0.74215000 0.74315000 0.74197832 0.00039950 1269 1518609600 2018.02.14 12:00 0.74291000 0.74264000 0.74239000 0.74304000 0.74204134 0.00043376 1526 1518610500 2018.02.14 12:15 0.74266000 0.74271000 0.74263000 0.74284000 0.74210502 0.00047218 878 1518611400 2018.02.14 12:30 0.74271000 0.74276000 0.74256000 0.74300000 0.74216740 0.00049562 1222 1518612300 2018.02.14 12:45 0.74277000 0.74204000 0.74204000 0.74287000 0.74215527 0.00049143 1157 1518613200 2018.02.14 13:00 0.74205000 0.74190000 0.74184000 0.74258000 0.74213095 0.00048715 1402 1518614100 2018.02.14 13:15 0.74191000 0.74249000 0.74191000 0.74271000 0.74216515 0.00049848 1155 1518615000 2018.02.14 13:30 0.74249000 0.74223000 0.74204000 0.74249000 0.74217133 0.00049359 865 1518615900 2018.02.14 13:45 0.74223000 0.74261000 0.74203000 0.74264000 0.74221310 0.00050338 1067 1518616800 2018.02.14 14:00 0.74262000 0.74241000 0.74223000 0.74265000 0.74223186 0.00050718 883 1518617700 2018.02.14 14:15 0.74240000 0.74226000 0.74221000 0.74273000 0.74223454 0.00049240 894 1518618600 2018.02.14 14:30 0.74227000 0.74183000 0.74180000 0.74235000 0.74219601 0.00049450 784 1518619500 2018.02.14 14:45 0.74185000 0.74202000 0.74179000 0.74220000 0.74217925 0.00047736 965 1518620400 2018.02.14 15:00 0.74202000 0.74168000 0.74158000 0.74206000 0.74213170 0.00045898 1265 1518621300 2018.02.14 15:15 0.74169000 0.74168000 0.74160000 0.74232000 0.74208868 0.00045615 1955 1518622200 2018.02.14 15:30 0.74163000 0.73979000 0.73971000 0.74186000 0.74186976 0.00069759 10520 1518623100 2018.02.14 15:45 0.73979000 0.74081000 0.73951000 0.74117000 0.74176883 0.00076845 6098 1518624000 2018.02.14 16:00 0.74080000 0.74087000 0.74044000 0.74124000 0.74168323 0.00082426 5162 1518624900 2018.02.14 16:15 0.74086000 0.74110000 0.74069000 0.74165000 0.74162768 0.00085362 3187 1518625800 2018.02.14 16:30 0.74112000 0.74118000 0.74089000 0.74170000 0.74158504 0.00084389 4183 1518626700 2018.02.14 16:45 0.74119000 0.74122000 0.74094000 0.74226000 0.74155028 0.00080498 3242 1518627600 2018.02.14 17:00 0.74122000 0.74132000 0.74031000 0.74226000 0.74152835 0.00077480 6210 1518628500 2018.02.14 17:15 0.74131000 0.74151000 0.74071000 0.74175000 0.74152660 0.00072874 4644 1518629400 2018.02.14 17:30 0.74149000 0.74166000 0.74132000 0.74237000 0.74153930 0.00067336 6375 1518630300 2018.02.14 17:45 0.74167000 0.74133000 0.74112000 0.74250000 0.74151937 0.00066760 6444 1518631200 2018.02.14 18:00 0.74132000 0.74130000 0.74044000 0.74160000 0.74149848 0.00066573 4644 1518632100 2018.02.14 18:15 0.74130000 0.74131000 0.74072000 0.74146000 0.74148053 0.00062961 3312 1518633000 2018.02.14 18:30 0.74130000 0.74155000 0.74097000 0.74167000 0.74148714 0.00060722 2637 1518633900 2018.02.14 18:45 0.74155000 0.74168000 0.74123000 0.74200000 0.74150551 0.00055690 2961 1518634800 2018.02.14 19:00 0.74167000 0.74214000 0.74166000 0.74225000 0.74156594 0.00055165 2270 1518635700 2018.02.14 19:15 0.74214000 0.74191000 0.74163000 0.74222000 0.74159871 0.00054631 1955 1518636600 2018.02.14 19:30 0.74192000 0.74108000 0.74105000 0.74195000 0.74154931 0.00053646 1678 1518637500 2018.02.14 19:45 0.74107000 0.74095000 0.74082000 0.74143000 0.74149223 0.00051949 2349 1518638400 2018.02.14 20:00 0.74096000 0.74103000 0.74084000 0.74143000 0.74144821 0.00051113 1898 1518639300 2018.02.14 20:15 0.74103000 0.74187000 0.74092000 0.74187000 0.74148838 0.00053155 3728 1518640200 2018.02.14 20:30 0.74188000 0.74203000 0.74170000 0.74210000 0.74153996 0.00040687 1946 1518641100 2018.02.14 20:45 0.74203000 0.74227000 0.74193000 0.74239000 0.74160949 0.00042513 1671 1518642000 2018.02.14 21:00 0.74227000 0.74257000 0.74209000 0.74284000 0.74170097 0.00046764 1446 1518642900 2018.02.14 21:15 0.74257000 0.74244000 0.74237000 0.74306000 0.74177135 0.00049461 1511 1518643800 2018.02.14 21:30 0.74245000 0.74303000 0.74243000 0.74319000 0.74189122 0.00057917 1633 1518644700 2018.02.14 21:45 0.74302000 0.74332000 0.74292000 0.74334000 0.74202730 0.00067398 2111 1518645600 2018.02.14 22:00 0.74334000 0.74390000 0.74312000 0.74390000 0.74220565 0.00081615 1994 1518646500 2018.02.14 22:15 0.74390000 0.74355000 0.74355000 0.74414000 0.74233368 0.00088856 1799 1518647400 2018.02.14 22:30 0.74354000 0.74335000 0.74334000 0.74369000 0.74243047 0.00093124 1599 1518648300 2018.02.14 22:45 0.74334000 0.74291000 0.74285000 0.74359000 0.74247614 0.00091674 1774 1518649200 2018.02.14 23:00 0.74293000 0.74355000 0.74283000 0.74372000 0.74257842 0.00093322 1245 1518650100 2018.02.14 23:15 0.74354000 0.74383000 0.74336000 0.74384000 0.74269761 0.00095607 545 1518651000 2018.02.14 23:30 0.74384000 0.74369000 0.74334000 0.74384000 0.74279213 0.00096610 874 1518651900 2018.02.14 23:45 0.74369000 0.74388000 0.74359000 0.74393000 0.74289573 0.00098375 854 1518652800 2018.02.15 00:00 0.74364000 0.74369000 0.74344000 0.74389000 0.74297138 0.00099983 188 1518653700 2018.02.15 00:15 0.74369000 0.74353000 0.74324000 0.74369000 0.74302458 0.00098868 583 1518654600 2018.02.15 00:30 0.74354000 0.74349000 0.74328000 0.74383000 0.74306891 0.00089909 444 1518655500 2018.02.15 00:45 0.74349000 0.74356000 0.74336000 0.74360000 0.74311568 0.00077305 199 1518656400 2018.02.15 01:00 0.74356000 0.74344000 0.74314000 0.74356000 0.74314656 0.00061758 469 1518657300 2018.02.15 01:15 0.74344000 0.74319000 0.74319000 0.74346000 0.74315070 0.00054690 388 1518658200 2018.02.15 01:30 0.74319000 0.74286000 0.74276000 0.74338000 0.74312302 0.00049969 803 1518659100 2018.02.15 01:45 0.74286000 0.74307000 0.74281000 0.74324000 0.74311797 0.00046443 966 1518660000 2018.02.15 02:00 0.74306000 0.74380000 0.74303000 0.74384000 0.74318292 0.00043703 1550 1518660900 2018.02.15 02:15 0.74380000 0.74335000 0.74334000 0.74380000 0.74319883 0.00039569 1007 1518661800 2018.02.15 02:30 0.74339000 0.74300000 0.74286000 0.74345000 0.74317990 0.00040855 1283 1518662700 2018.02.15 02:45 0.74301000 0.74276000 0.74269000 0.74314000 0.74313991 0.00044221 1113 1518663600 2018.02.15 03:00 0.74275000 0.74312000 0.74270000 0.74319000 0.74313801 0.00040939 937 1518664500 2018.02.15 03:15 0.74313000 0.74283000 0.74268000 0.74335000 0.74310868 0.00042055 1699 1518665400 2018.02.15 03:30 0.74284000 0.74290000 0.74274000 0.74323000 0.74308880 0.00043014 1717 1518666300 2018.02.15 03:45 0.74289000 0.74320000 0.74285000 0.74322000 0.74309939 0.00042296 695 1518667200 2018.02.15 04:00 0.74320000 0.74319000 0.74295000 0.74331000 0.74310802 0.00040674 828 1518668100 2018.02.15 04:15 0.74320000 0.74322000 0.74312000 0.74327000 0.74311869 0.00036915 505 1518669000 2018.02.15 04:30 0.74324000 0.74309000 0.74298000 0.74348000 0.74311595 0.00034751 1317 1518669900 2018.02.15 04:45 0.74308000 0.74315000 0.74284000 0.74318000 0.74311920 0.00030159 888 1518670800 2018.02.15 05:00 0.74314000 0.74265000 0.74262000 0.74319000 0.74307451 0.00030366 861 1518671700 2018.02.15 05:15 0.74265000 0.74288000 0.74257000 0.74296000 0.74305599 0.00029394 639 1518672600 2018.02.15 05:30 0.74286000 0.74318000 0.74285000 0.74321000 0.74306780 0.00027629 371 1518673500 2018.02.15 05:45 0.74318000 0.74259000 0.74254000 0.74320000 0.74302229 0.00027969 378 1518674400 2018.02.15 06:00 0.74259000 0.74247000 0.74247000 0.74270000 0.74296969 0.00029632 520 1518675300 2018.02.15 06:15 0.74248000 0.74199000 0.74192000 0.74253000 0.74287639 0.00037576 691 1518676200 2018.02.15 06:30 0.74200000 0.74275000 0.74198000 0.74275000 0.74286435 0.00037964 814 1518677100 2018.02.15 06:45 0.74276000 0.74310000 0.74270000 0.74314000 0.74288680 0.00037544 624 1518678000 2018.02.15 07:00 0.74310000 0.74270000 0.74266000 0.74317000 0.74286901 0.00031938 594 1518678900 2018.02.15 07:15 0.74270000 0.74308000 0.74268000 0.74322000 0.74288910 0.00030351 392 1518679800 2018.02.15 07:30 0.74308000 0.74301000 0.74299000 0.74319000 0.74290061 0.00030377 325 1518680700 2018.02.15 07:45 0.74301000 0.74297000 0.74297000 0.74318000 0.74290722 0.00030255 369 1518681600 2018.02.15 08:00 0.74296000 0.74292000 0.74285000 0.74305000 0.74290844 0.00029886 780 1518682500 2018.02.15 08:15 0.74292000 0.74297000 0.74281000 0.74309000 0.74291430 0.00029887 876 1518683400 2018.02.15 08:30 0.74296000 0.74274000 0.74271000 0.74309000 0.74289770 0.00030064 695 1518684300 2018.02.15 08:45 0.74276000 0.74278000 0.74253000 0.74286000 0.74288649 0.00029334 848 1518685200 2018.02.15 09:00 0.74277000 0.74235000 0.74213000 0.74283000 0.74283540 0.00030433 2290 1518686100 2018.02.15 09:15 0.74234000 0.74228000 0.74219000 0.74277000 0.74278250 0.00031281 3465 1518687000 2018.02.15 09:30 0.74229000 0.74062000 0.74020000 0.74246000 0.74257655 0.00056435 3494 1518687900 2018.02.15 09:45 0.74061000 0.74163000 0.74060000 0.74169000 0.74248640 0.00059677 3781 1518688800 2018.02.15 10:00 0.74164000 0.74189000 0.74140000 0.74208000 0.74242960 0.00061843 3550 1518689700 2018.02.15 10:15 0.74190000 0.74197000 0.74184000 0.74247000 0.74238583 0.00062523 2666 1518690600 2018.02.15 10:30 0.74197000 0.74154000 0.74154000 0.74213000 0.74230528 0.00063776 2227 1518691500 2018.02.15 10:45 0.74153000 0.74101000 0.74098000 0.74157000 0.74218192 0.00071414 2387 1518692400 2018.02.15 11:00 0.74101000 0.74109000 0.74085000 0.74126000 0.74207792 0.00077103 1858 1518693300 2018.02.15 11:15 0.74109000 0.74074000 0.74070000 0.74113000 0.74195050 0.00085600 1497 1518694200 2018.02.15 11:30 0.74075000 0.74115000 0.74057000 0.74126000 0.74187426 0.00087495 1323 1518695100 2018.02.15 11:45 0.74115000 0.74157000 0.74115000 0.74164000 0.74184529 0.00084030 1120 1518696000 2018.02.15 12:00 0.74158000 0.74218000 0.74153000 0.74244000 0.74187716 0.00081533 1346 1518696900 2018.02.15 12:15 0.74218000 0.74177000 0.74175000 0.74233000 0.74186696 0.00077121 957 1518697800 2018.02.15 12:30 0.74177000 0.74150000 0.74149000 0.74188000 0.74183201 0.00073386 762 1518698700 2018.02.15 12:45 0.74150000 0.74129000 0.74119000 0.74169000 0.74178039 0.00069843 1164 1518699600 2018.02.15 13:00 0.74130000 0.74127000 0.74104000 0.74156000 0.74173178 0.00065734 969 1518700500 2018.02.15 13:15 0.74125000 0.74106000 0.74094000 0.74136000 0.74166780 0.00060661 1108 1518701400 2018.02.15 13:30 0.74106000 0.74102000 0.74059000 0.74114000 0.74160611 0.00056477 1307 1518702300 2018.02.15 13:45 0.74102000 0.74084000 0.74060000 0.74104000 0.74153314 0.00051017 1801 1518703200 2018.02.15 14:00 0.74085000 0.74067000 0.74063000 0.74140000 0.74145094 0.00049147 1451 1518704100 2018.02.15 14:15 0.74067000 0.74047000 0.74037000 0.74086000 0.74135752 0.00047863 1155 1518705000 2018.02.15 14:30 0.74048000 0.74055000 0.74025000 0.74077000 0.74128061 0.00047486 1212 1518705900 2018.02.15 14:45 0.74056000 0.73999000 0.73999000 0.74067000 0.74115770 0.00054099 1301 1518706800 2018.02.15 15:00 0.73999000 0.73987000 0.73974000 0.74022000 0.74103506 0.00058663 1400 1518707700 2018.02.15 15:15 0.73987000 0.74004000 0.73961000 0.74043000 0.74094029 0.00059049 1684 1518708600 2018.02.15 15:30 0.74004000 0.74015000 0.73988000 0.74054000 0.74086502 0.00060270 2859 1518709500 2018.02.15 15:45 0.74014000 0.73965000 0.73953000 0.74065000 0.74074931 0.00066665 2155 1518710400 2018.02.15 16:00 0.73964000 0.73947000 0.73936000 0.73996000 0.74062747 0.00073383 2464 1518711300 2018.02.15 16:15 0.73947000 0.73871000 0.73864000 0.73952000 0.74044485 0.00087596 1882 1518712200 2018.02.15 16:30 0.73873000 0.73889000 0.73800000 0.73906000 0.74029677 0.00095698 3032 1518713100 2018.02.15 16:45 0.73888000 0.73869000 0.73851000 0.73923000 0.74014375 0.00100998 2833 1518714000 2018.02.15 17:00 0.73869000 0.73890000 0.73859000 0.73925000 0.74002529 0.00096277 3839 1518714900 2018.02.15 17:15 0.73891000 0.73813000 0.73811000 0.73923000 0.73984479 0.00099936 3152 1518715800 2018.02.15 17:30 0.73813000 0.73771000 0.73767000 0.73847000 0.73964148 0.00106798 3784 1518716700 2018.02.15 17:45 0.73772000 0.73762000 0.73652000 0.73802000 0.73944895 0.00112376 4952 1518717600 2018.02.15 18:00 0.73763000 0.73800000 0.73721000 0.73808000 0.73931096 0.00111403 3846 1518718500 2018.02.15 18:15 0.73799000 0.73788000 0.73747000 0.73816000 0.73917468 0.00110595 2518 1518719400 2018.02.15 18:30 0.73789000 0.73765000 0.73719000 0.73794000 0.73902947 0.00109352 2000 1518720300 2018.02.15 18:45 0.73766000 0.73752000 0.73727000 0.73775000 0.73888571 0.00107984 1795 1518721200 2018.02.15 19:00 0.73751000 0.73815000 0.73733000 0.73823000 0.73881564 0.00102035 1893 1518722100 2018.02.15 19:15 0.73816000 0.73976000 0.73767000 0.73993000 0.73890558 0.00097356 2833 1518723000 2018.02.15 19:30 0.73974000 0.74005000 0.73957000 0.74050000 0.73901457 0.00095076 2583 1518723900 2018.02.15 19:45 0.74004000 0.74020000 0.73979000 0.74038000 0.73912747 0.00098797 1859 1518724800 2018.02.15 20:00 0.74020000 0.73965000 0.73961000 0.74034000 0.73917724 0.00099657 1546 1518725700 2018.02.15 20:15 0.73965000 0.73908000 0.73892000 0.73977000 0.73916798 0.00097436 1365 1518726600 2018.02.15 20:30 0.73907000 0.73856000 0.73827000 0.73914000 0.73911007 0.00093293 2065 1518727500 2018.02.15 20:45 0.73856000 0.73815000 0.73814000 0.73891000 0.73901864 0.00090774 1765 1518728400 2018.02.15 21:00 0.73814000 0.73809000 0.73780000 0.73847000 0.73893020 0.00088618 2218 1518729300 2018.02.15 21:15 0.73807000 0.73875000 0.73796000 0.73879000 0.73891303 0.00087891 1701 1518730200 2018.02.15 21:30 0.73877000 0.73887000 0.73839000 0.73894000 0.73890894 0.00087736 1812 1518731100 2018.02.15 21:45 0.73886000 0.73874000 0.73868000 0.73901000 0.73889285 0.00087077 1838 1518732000 2018.02.15 22:00 0.73876000 0.73834000 0.73829000 0.73918000 0.73884019 0.00086004 2187 1518732900 2018.02.15 22:15 0.73834000 0.73810000 0.73775000 0.73834000 0.73876970 0.00083963 1656 1518733800 2018.02.15 22:30 0.73809000 0.73780000 0.73775000 0.73832000 0.73867735 0.00081451 1416 1518734700 2018.02.15 22:45 0.73781000 0.73815000 0.73781000 0.73839000 0.73862712 0.00078334 1698 1518735600 2018.02.15 23:00 0.73816000 0.73850000 0.73809000 0.73852000 0.73861502 0.00077087 1116 1518736500 2018.02.15 23:15 0.73849000 0.73860000 0.73829000 0.73862000 0.73861359 0.00075320 742 1518737400 2018.02.15 23:30 0.73860000 0.73840000 0.73840000 0.73889000 0.73859325 0.00072525 541 1518738300 2018.02.15 23:45 0.73844000 0.73864000 0.73831000 0.73877000 0.73859770 0.00068361 775 1518739200 2018.02.16 00:00 0.73869000 0.73826000 0.73799000 0.73869000 0.73856554 0.00068763 193 1518740100 2018.02.16 00:15 0.73831000 0.73869000 0.73818000 0.73879000 0.73857739 0.00063220 177 1518741000 2018.02.16 00:30 0.73864000 0.73858000 0.73820000 0.73904000 0.73857764 0.00053966 566 1518741900 2018.02.16 00:45 0.73859000 0.73848000 0.73832000 0.73872000 0.73856834 0.00039893 647 1518742800 2018.02.16 01:00 0.73841000 0.73882000 0.73841000 0.73891000 0.73859231 0.00032958 462 1518743700 2018.02.16 01:15 0.73882000 0.73884000 0.73867000 0.73891000 0.73861590 0.00032591 224 1518744600 2018.02.16 01:30 0.73884000 0.73879000 0.73855000 0.73884000 0.73863248 0.00033523 448 1518745500 2018.02.16 01:45 0.73879000 0.73880000 0.73867000 0.73890000 0.73864843 0.00032594 354 1518746400 2018.02.16 02:00 0.73879000 0.73847000 0.73830000 0.73879000 0.73863144 0.00029755 872 1518747300 2018.02.16 02:15 0.73847000 0.73870000 0.73845000 0.73874000 0.73863797 0.00029909 499 1518748200 2018.02.16 02:30 0.73871000 0.73864000 0.73859000 0.73873000 0.73863816 0.00029464 370 1518749100 2018.02.16 02:45 0.73864000 0.73859000 0.73853000 0.73878000 0.73863358 0.00029198 692 1518750000 2018.02.16 03:00 0.73860000 0.73861000 0.73852000 0.73871000 0.73863133 0.00028368 693 1518750900 2018.02.16 03:15 0.73861000 0.73855000 0.73852000 0.73868000 0.73862358 0.00025578 490 1518751800 2018.02.16 03:30 0.73856000 0.73854000 0.73844000 0.73859000 0.73861562 0.00017682 413 1518752700 2018.02.16 03:45 0.73854000 0.73857000 0.73850000 0.73875000 0.73861128 0.00014298 687 1518753600 2018.02.16 04:00 0.73859000 0.73854000 0.73839000 0.73877000 0.73860449 0.00014158 759 1518754500 2018.02.16 04:15 0.73853000 0.73820000 0.73818000 0.73854000 0.73856597 0.00016807 1437 1518755400 2018.02.16 04:30 0.73820000 0.73800000 0.73782000 0.73822000 0.73851207 0.00021387 1287 1518756300 2018.02.16 04:45 0.73798000 0.73811000 0.73794000 0.73821000 0.73847377 0.00023777 837 1518757200 2018.02.16 05:00 0.73811000 0.73821000 0.73794000 0.73821000 0.73844865 0.00024801 639 1518758100 2018.02.16 05:15 0.73821000 0.73829000 0.73817000 0.73836000 0.73843354 0.00024927 509 1518759000 2018.02.16 05:30 0.73830000 0.73827000 0.73820000 0.73840000 0.73841797 0.00025445 634 1518759900 2018.02.16 05:45 0.73828000 0.73815000 0.73809000 0.73830000 0.73839245 0.00026868 598 1518760800 2018.02.16 06:00 0.73814000 0.73733000 0.73733000 0.73823000 0.73829126 0.00036507 2507 1518761700 2018.02.16 06:15 0.73733000 0.73762000 0.73730000 0.73769000 0.73822733 0.00039016 1308 1518762600 2018.02.16 06:30 0.73762000 0.73780000 0.73753000 0.73785000 0.73818663 0.00039122 717 1518763500 2018.02.16 06:45 0.73781000 0.73780000 0.73767000 0.73801000 0.73814981 0.00038432 869 1518764400 2018.02.16 07:00 0.73779000 0.73776000 0.73764000 0.73791000 0.73811269 0.00039537 574 1518765300 2018.02.16 07:15 0.73777000 0.73778000 0.73776000 0.73798000 0.73808100 0.00038615 597 1518766200 2018.02.16 07:30 0.73777000 0.73767000 0.73749000 0.73781000 0.73804186 0.00038273 580 1518767100 2018.02.16 07:45 0.73767000 0.73756000 0.73743000 0.73772000 0.73799597 0.00038415 671 1518768000 2018.02.16 08:00 0.73755000 0.73773000 0.73750000 0.73775000 0.73797064 0.00036650 1020 1518768900 2018.02.16 08:15 0.73773000 0.73763000 0.73756000 0.73773000 0.73793820 0.00035337 485 1518769800 2018.02.16 08:30 0.73762000 0.73734000 0.73734000 0.73771000 0.73788122 0.00035440 665 1518770700 2018.02.16 08:45 0.73733000 0.73739000 0.73703000 0.73739000 0.73783444 0.00033772 736 1518771600 2018.02.16 09:00 0.73738000 0.73749000 0.73728000 0.73770000 0.73780164 0.00030714 1467 1518772500 2018.02.16 09:15 0.73749000 0.73752000 0.73734000 0.73762000 0.73777481 0.00029921 1432 1518773400 2018.02.16 09:30 0.73751000 0.73774000 0.73729000 0.73788000 0.73777150 0.00029489 1604 1518774300 2018.02.16 09:45 0.73775000 0.73808000 0.73765000 0.73830000 0.73780088 0.00029605 1605 1518775200 2018.02.16 10:00 0.73808000 0.73854000 0.73782000 0.73900000 0.73787127 0.00033950 2767 1518776100 2018.02.16 10:15 0.73855000 0.73860000 0.73808000 0.73869000 0.73794068 0.00038619 1443 1518777000 2018.02.16 10:30 0.73857000 0.73876000 0.73857000 0.73912000 0.73801871 0.00045063 1588 1518777900 2018.02.16 10:45 0.73877000 0.73825000 0.73814000 0.73915000 0.73804073 0.00046275 1485 1518778800 2018.02.16 11:00 0.73826000 0.73845000 0.73806000 0.73860000 0.73807971 0.00046006 1446 1518779700 2018.02.16 11:15 0.73844000 0.73809000 0.73809000 0.73844000 0.73808069 0.00044883 1247 1518780600 2018.02.16 11:30 0.73810000 0.73835000 0.73769000 0.73853000 0.73810634 0.00045794 1427 1518781500 2018.02.16 11:45 0.73834000 0.73853000 0.73818000 0.73858000 0.73814669 0.00047664 1530 1518782400 2018.02.16 12:00 0.73852000 0.73808000 0.73806000 0.73862000 0.73814034 0.00046673 1386 1518783300 2018.02.16 12:15 0.73810000 0.73875000 0.73810000 0.73912000 0.73819840 0.00049639 2188 1518784200 2018.02.16 12:30 0.73876000 0.73860000 0.73855000 0.73896000 0.73823665 0.00050149 1510 1518785100 2018.02.16 12:45 0.73862000 0.73941000 0.73854000 0.73949000 0.73834840 0.00057061 2141 1518786000 2018.02.16 13:00 0.73942000 0.73961000 0.73912000 0.73968000 0.73846855 0.00064932 2286 1518786900 2018.02.16 13:15 0.73961000 0.73950000 0.73941000 0.73974000 0.73856678 0.00068688 1267 1518787800 2018.02.16 13:30 0.73951000 0.73947000 0.73918000 0.73961000 0.73865280 0.00068047 1293 1518788700 2018.02.16 13:45 0.73947000 0.73936000 0.73919000 0.73968000 0.73872015 0.00065229 1304 1518789600 2018.02.16 14:00 0.73936000 0.73979000 0.73901000 0.73981000 0.73882204 0.00065332 1389 1518790500 2018.02.16 14:15 0.73979000 0.73987000 0.73956000 0.74012000 0.73892185 0.00064268 1669 1518791400 2018.02.16 14:30 0.73988000 0.73974000 0.73970000 0.74030000 0.73899977 0.00062247 1361 1518792300 2018.02.16 14:45 0.73975000 0.73932000 0.73888000 0.73983000 0.73903027 0.00059502 1626 1518793200 2018.02.16 15:00 0.73931000 0.73901000 0.73870000 0.73976000 0.73902834 0.00058468 1836 1518794100 2018.02.16 15:15 0.73902000 0.73853000 0.73819000 0.73917000 0.73898088 0.00058492 1986 1518795000 2018.02.16 15:30 0.73853000 0.73805000 0.73794000 0.73860000 0.73889222 0.00061910 3353 1518795900 2018.02.16 15:45 0.73804000 0.73811000 0.73762000 0.73834000 0.73881772 0.00063607 2638 1518796800 2018.02.16 16:00 0.73810000 0.73796000 0.73770000 0.73840000 0.73873604 0.00067512 3967 1518797700 2018.02.16 16:15 0.73796000 0.73775000 0.73733000 0.73812000 0.73864213 0.00072192 2401 1518798600 2018.02.16 16:30 0.73775000 0.73736000 0.73735000 0.73828000 0.73852002 0.00081383 3364 1518799500 2018.02.16 16:45 0.73736000 0.73803000 0.73701000 0.73803000 0.73847335 0.00083907 2743 1518800400 2018.02.16 17:00 0.73803000 0.73784000 0.73738000 0.73817000 0.73841303 0.00087165 3408 1518801300 2018.02.16 17:15 0.73784000 0.73769000 0.73758000 0.73827000 0.73834417 0.00091180 2441 1518802200 2018.02.16 17:30 0.73769000 0.73719000 0.73701000 0.73779000 0.73823425 0.00099021 2233 1518803100 2018.02.16 17:45 0.73718000 0.73745000 0.73670000 0.73776000 0.73815956 0.00099980 2803 1518804000 2018.02.16 18:00 0.73745000 0.73808000 0.73742000 0.73838000 0.73815198 0.00094869 2942 1518804900 2018.02.16 18:15 0.73808000 0.73798000 0.73779000 0.73821000 0.73813560 0.00090553 2064 1518805800 2018.02.16 18:30 0.73799000 0.73853000 0.73797000 0.73871000 0.73817317 0.00084949 1512 1518806700 2018.02.16 18:45 0.73853000 0.73877000 0.73840000 0.73896000 0.73823001 0.00080737 1386 1518807600 2018.02.16 19:00 0.73876000 0.73869000 0.73850000 0.73891000 0.73827382 0.00073264 1766 1518808500 2018.02.16 19:15 0.73870000 0.73841000 0.73834000 0.73879000 0.73828679 0.00064167 1300 1518809400 2018.02.16 19:30 0.73842000 0.73846000 0.73840000 0.73881000 0.73830328 0.00055865 1406 1518810300 2018.02.16 19:45 0.73846000 0.73820000 0.73751000 0.73862000 0.73829345 0.00050708 1763 1518811200 2018.02.16 20:00 0.73821000 0.73816000 0.73788000 0.73838000 0.73828074 0.00047605 1491 1518812100 2018.02.16 20:15 0.73817000 0.73848000 0.73780000 0.73857000 0.73829971 0.00048400 1738 1518813000 2018.02.16 20:30 0.73849000 0.73864000 0.73828000 0.73881000 0.73833212 0.00050163 1799 1518813900 2018.02.16 20:45 0.73863000 0.73901000 0.73835000 0.73932000 0.73839668 0.00054945 2009 1518814800 2018.02.16 21:00 0.73901000 0.73826000 0.73824000 0.73959000 0.73838366 0.00053574 3683 1518815700 2018.02.16 21:15 0.73825000 0.73899000 0.73824000 0.73901000 0.73844141 0.00055552 2538 1518816600 2018.02.16 21:30 0.73899000 0.73885000 0.73877000 0.73927000 0.73848032 0.00052165 1758 1518817500 2018.02.16 21:45 0.73886000 0.73879000 0.73863000 0.73914000 0.73850982 0.00052621 1770 1518818400 2018.02.16 22:00 0.73879000 0.73899000 0.73860000 0.73919000 0.73855555 0.00052902 1980 1518819300 2018.02.16 22:15 0.73898000 0.73900000 0.73883000 0.73918000 0.73859788 0.00051314 1151 1518820200 2018.02.16 22:30 0.73901000 0.73867000 0.73861000 0.73912000 0.73860475 0.00040691 1184 1518821100 2018.02.16 22:45 0.73866000 0.73880000 0.73858000 0.73902000 0.73862334 0.00031902 1348 1518822000 2018.02.16 23:00 0.73880000 0.73870000 0.73858000 0.73893000 0.73863064 0.00029568 746 1518822900 2018.02.16 23:15 0.73869000 0.73874000 0.73864000 0.73885000 0.73864106 0.00025771 370 1518823800 2018.02.16 23:30 0.73875000 0.73864000 0.73860000 0.73885000 0.73864096 0.00025652 372 1518824700 2018.02.16 23:45 0.73864000 0.73862000 0.73848000 0.73872000 0.73863896 0.00025505 200 1518998400 2018.02.19 00:00 0.73819000 0.73809000 0.73790000 0.73856000 0.73858668 0.00028507 448 1518999300 2018.02.19 00:15 0.73808000 0.73780000 0.73780000 0.73816000 0.73851176 0.00034268 467 1519000200 2018.02.19 00:30 0.73779000 0.73775000 0.73750000 0.73833000 0.73843921 0.00039803 227 1519001100 2018.02.19 00:45 0.73776000 0.73794000 0.73771000 0.73801000 0.73839167 0.00042479 121 1519002000 2018.02.19 01:00 0.73794000 0.73825000 0.73794000 0.73857000 0.73837817 0.00042806 843 1519002900 2018.02.19 01:15 0.73828000 0.73827000 0.73805000 0.73834000 0.73836787 0.00043213 228 1519003800 2018.02.19 01:30 0.73829000 0.73815000 0.73815000 0.73842000 0.73834712 0.00043814 244 1519004700 2018.02.19 01:45 0.73815000 0.73839000 0.73810000 0.73841000 0.73835121 0.00041107 349 1519005600 2018.02.19 02:00 0.73841000 0.73860000 0.73836000 0.73871000 0.73837490 0.00040633 746 1519006500 2018.02.19 02:15 0.73861000 0.73837000 0.73830000 0.73874000 0.73837443 0.00038246 676 1519007400 2018.02.19 02:30 0.73838000 0.73895000 0.73838000 0.73899000 0.73842925 0.00037875 985 1519008300 2018.02.19 02:45 0.73896000 0.73968000 0.73893000 0.74023000 0.73854837 0.00045578 1451 1519009200 2018.02.19 03:00 0.73968000 0.73963000 0.73944000 0.73969000 0.73865138 0.00051608 533 1519010100 2018.02.19 03:15 0.73965000 0.73960000 0.73951000 0.73973000 0.73874173 0.00057093 461 1519011000 2018.02.19 03:30 0.73960000 0.73939000 0.73937000 0.73960000 0.73880347 0.00060482 400 1519011900 2018.02.19 03:45 0.73941000 0.73944000 0.73928000 0.73949000 0.73886409 0.00063902 726 1519012800 2018.02.19 04:00 0.73943000 0.73994000 0.73943000 0.73994000 0.73896656 0.00071172 661 1519013700 2018.02.19 04:15 0.73993000 0.74001000 0.73985000 0.74005000 0.73906593 0.00077863 365 1519014600 2018.02.19 04:30 0.74001000 0.73992000 0.73989000 0.74004000 0.73914727 0.00082287 325 1519015500 2018.02.19 04:45 0.73993000 0.73994000 0.73989000 0.74004000 0.73922277 0.00085840 332 1519016400 2018.02.19 05:00 0.73995000 0.73984000 0.73981000 0.74002000 0.73928155 0.00084983 425 1519017300 2018.02.19 05:15 0.73982000 0.73988000 0.73975000 0.73990000 0.73933855 0.00080910 302 1519018200 2018.02.19 05:30 0.73988000 0.73994000 0.73981000 0.73994000 0.73939583 0.00075164 377 1519019100 2018.02.19 05:45 0.73993000 0.73979000 0.73976000 0.73999000 0.73943337 0.00068952 362 1519020000 2018.02.19 06:00 0.73980000 0.73985000 0.73968000 0.73990000 0.73947305 0.00064807 543 1519020900 2018.02.19 06:15 0.73984000 0.73972000 0.73965000 0.73988000 0.73949657 0.00059350 495 1519021800 2018.02.19 06:30 0.73970000 0.73994000 0.73962000 0.74006000 0.73953880 0.00051908 653 1519022700 2018.02.19 06:45 0.73994000 0.73993000 0.73987000 0.73999000 0.73957606 0.00045453 511 1519023600 2018.02.19 07:00 0.73992000 0.73984000 0.73979000 0.73999000 0.73960119 0.00039730 337 1519024500 2018.02.19 07:15 0.73983000 0.73985000 0.73971000 0.73986000 0.73962489 0.00028013 568 1519025400 2018.02.19 07:30 0.73987000 0.74009000 0.73975000 0.74023000 0.73966919 0.00022801 826 1519026300 2018.02.19 07:45 0.74009000 0.74006000 0.73998000 0.74037000 0.73970641 0.00022144 627 1519027200 2018.02.19 08:00 0.74007000 0.74026000 0.73995000 0.74043000 0.73975913 0.00022471 1852 1519028100 2018.02.19 08:15 0.74026000 0.74018000 0.74018000 0.74053000 0.73979921 0.00022172 1400 1519029000 2018.02.19 08:30 0.74019000 0.74028000 0.74012000 0.74035000 0.73984500 0.00020495 573 1519029900 2018.02.19 08:45 0.74027000 0.74011000 0.74008000 0.74029000 0.73987024 0.00017810 810 1519030800 2018.02.19 09:00 0.74011000 0.74053000 0.74006000 0.74060000 0.73993307 0.00020281 1650 1519031700 2018.02.19 09:15 0.74053000 0.74053000 0.74035000 0.74106000 0.73998992 0.00022704 2518 1519032600 2018.02.19 09:30 0.74053000 0.74024000 0.74024000 0.74072000 0.74001374 0.00022937 1342 1519033500 2018.02.19 09:45 0.74024000 0.73955000 0.73948000 0.74041000 0.73996958 0.00025620 1539 1519034400 2018.02.19 10:00 0.73956000 0.73977000 0.73938000 0.73985000 0.73995057 0.00026259 1649 1519035300 2018.02.19 10:15 0.73978000 0.73961000 0.73951000 0.73998000 0.73991813 0.00028105 1221 1519036200 2018.02.19 10:30 0.73960000 0.74011000 0.73953000 0.74013000 0.73993641 0.00027877 961 1519037100 2018.02.19 10:45 0.74011000 0.73970000 0.73961000 0.74035000 0.73991389 0.00028834 1402 1519038000 2018.02.19 11:00 0.73970000 0.73922000 0.73919000 0.74000000 0.73984781 0.00034581 1116 1519038900 2018.02.19 11:15 0.73923000 0.73954000 0.73923000 0.73970000 0.73981849 0.00036243 872 1519039800 2018.02.19 11:30 0.73953000 0.73923000 0.73921000 0.73972000 0.73976244 0.00040465 746 1519040700 2018.02.19 11:45 0.73923000 0.73916000 0.73916000 0.73936000 0.73970507 0.00044582 1056 1519041600 2018.02.19 12:00 0.73917000 0.73909000 0.73907000 0.73924000 0.73964649 0.00048767 948 1519042500 2018.02.19 12:15 0.73910000 0.73924000 0.73891000 0.73928000 0.73960778 0.00050925 944 1519043400 2018.02.19 12:30 0.73924000 0.73896000 0.73877000 0.73927000 0.73954608 0.00054067 934 1519044300 2018.02.19 12:45 0.73896000 0.73892000 0.73884000 0.73914000 0.73948646 0.00056745 1137 1519045200 2018.02.19 13:00 0.73893000 0.73888000 0.73864000 0.73896000 0.73942870 0.00057605 724 1519046100 2018.02.19 13:15 0.73888000 0.73925000 0.73879000 0.73933000 0.73941168 0.00055784 1259 1519047000 2018.02.19 13:30 0.73925000 0.73881000 0.73879000 0.73934000 0.73935438 0.00055459 984 1519047900 2018.02.19 13:45 0.73882000 0.73853000 0.73846000 0.73898000 0.73927587 0.00057720 946 1519048800 2018.02.19 14:00 0.73852000 0.73835000 0.73828000 0.73854000 0.73918769 0.00056169 608 1519049700 2018.02.19 14:15 0.73836000 0.73807000 0.73804000 0.73870000 0.73908124 0.00055161 1054 1519050600 2018.02.19 14:30 0.73807000 0.73824000 0.73806000 0.73839000 0.73900112 0.00053272 890 1519051500 2018.02.19 14:45 0.73825000 0.73838000 0.73821000 0.73849000 0.73894197 0.00054557 973 1519052400 2018.02.19 15:00 0.73838000 0.73838000 0.73811000 0.73855000 0.73888845 0.00053523 1493 1519053300 2018.02.19 15:15 0.73838000 0.73933000 0.73824000 0.73950000 0.73893050 0.00051491 1417 1519054200 2018.02.19 15:30 0.73931000 0.73929000 0.73880000 0.73962000 0.73896474 0.00045094 2345 1519055100 2018.02.19 15:45 0.73928000 0.74007000 0.73924000 0.74008000 0.73907000 0.00050221 2631 1519056000 2018.02.19 16:00 0.74008000 0.74015000 0.73996000 0.74057000 0.73917286 0.00057942 1773 1519056900 2018.02.19 16:15 0.74015000 0.73963000 0.73954000 0.74015000 0.73921640 0.00059712 1269 1519057800 2018.02.19 16:30 0.73963000 0.73965000 0.73933000 0.73991000 0.73925769 0.00061964 1895 1519058700 2018.02.19 16:45 0.73966000 0.73990000 0.73953000 0.74014000 0.73931886 0.00065766 1673 1519059600 2018.02.19 17:00 0.73991000 0.73973000 0.73936000 0.73991000 0.73935802 0.00067673 1780 1519060500 2018.02.19 17:15 0.73973000 0.73928000 0.73899000 0.73974000 0.73935059 0.00067353 1524 1519061400 2018.02.19 17:30 0.73927000 0.73984000 0.73904000 0.73992000 0.73939720 0.00069308 1421 1519062300 2018.02.19 17:45 0.73984000 0.73889000 0.73821000 0.73989000 0.73934889 0.00067720 3096 1519063200 2018.02.19 18:00 0.73889000 0.73926000 0.73859000 0.73944000 0.73934043 0.00066688 2159 1519064100 2018.02.19 18:15 0.73927000 0.73939000 0.73924000 0.73994000 0.73934515 0.00066797 1272 1519065000 2018.02.19 18:30 0.73940000 0.73980000 0.73940000 0.73982000 0.73938847 0.00067525 938 1519065900 2018.02.19 18:45 0.73979000 0.73978000 0.73963000 0.73997000 0.73942576 0.00066104 891 1519066800 2018.02.19 19:00 0.73979000 0.73979000 0.73974000 0.74024000 0.73946045 0.00062667 654 1519067700 2018.02.19 19:15 0.73978000 0.73966000 0.73954000 0.73984000 0.73947945 0.00054760 532 1519068600 2018.02.19 19:30 0.73966000 0.73948000 0.73948000 0.73985000 0.73947950 0.00047229 377 1519069500 2018.02.19 19:45 0.73947000 0.73941000 0.73905000 0.73956000 0.73947288 0.00040452 671 1519070400 2018.02.19 20:00 0.73941000 0.73961000 0.73916000 0.73987000 0.73948594 0.00031904 1444 1519071300 2018.02.19 20:15 0.73963000 0.73945000 0.73931000 0.73977000 0.73948252 0.00031851 758 1519072200 2018.02.19 20:30 0.73944000 0.73939000 0.73889000 0.73960000 0.73947371 0.00031986 685 1519073100 2018.02.19 20:45 0.73940000 0.73944000 0.73929000 0.73959000 0.73947050 0.00029199 326 1519074000 2018.02.19 21:00 0.73944000 0.73917000 0.73887000 0.73952000 0.73944188 0.00026603 3142 1519074900 2018.02.19 21:15 0.73919000 0.73919000 0.73919000 0.73952000 0.73941789 0.00027532 562 1519075800 2018.02.19 21:30 0.73921000 0.73939000 0.73911000 0.73948000 0.73941523 0.00027120 728 1519076700 2018.02.19 21:45 0.73940000 0.73944000 0.73922000 0.73961000 0.73941759 0.00024815 298 1519077600 2018.02.19 22:00 0.73944000 0.73933000 0.73901000 0.73948000 0.73940925 0.00024018 1574 1519078500 2018.02.19 22:15 0.73933000 0.73897000 0.73879000 0.73938000 0.73936742 0.00026517 907 1519079400 2018.02.19 22:30 0.73897000 0.73904000 0.73893000 0.73933000 0.73933624 0.00025912 2297 1519080300 2018.02.19 22:45 0.73903000 0.73936000 0.73874000 0.73945000 0.73933850 0.00023843 1437 1519081200 2018.02.19 23:00 0.73937000 0.73935000 0.73916000 0.73946000 0.73933959 0.00023742 668 1519082100 2018.02.19 23:15 0.73934000 0.73930000 0.73921000 0.73945000 0.73933582 0.00023858 447 1519083000 2018.02.19 23:30 0.73927000 0.73932000 0.73899000 0.73948000 0.73933432 0.00021526 1027 1519083900 2018.02.19 23:45 0.73931000 0.73939000 0.73909000 0.73955000 0.73933962 0.00019017 1367 1519084800 2018.02.20 00:00 0.73951000 0.73934000 0.73928000 0.73983000 0.73933966 0.00016132 99 1519085700 2018.02.20 00:15 0.73934000 0.73938000 0.73891000 0.73941000 0.73934350 0.00014493 161 1519086600 2018.02.20 00:30 0.73938000 0.73928000 0.73919000 0.73959000 0.73933745 0.00014184 365 1519087500 2018.02.20 00:45 0.73929000 0.73902000 0.73898000 0.73942000 0.73930722 0.00015501 420 1519088400 2018.02.20 01:00 0.73878000 0.73939000 0.73878000 0.73963000 0.73931510 0.00014145 316 1519089300 2018.02.20 01:15 0.73938000 0.73959000 0.73935000 0.73963000 0.73934128 0.00015538 327 1519090200 2018.02.20 01:30 0.73959000 0.73952000 0.73934000 0.73967000 0.73935830 0.00016419 270 1519091100 2018.02.20 01:45 0.73952000 0.73944000 0.73940000 0.73959000 0.73936608 0.00016663 363 1519092000 2018.02.20 02:00 0.73944000 0.73946000 0.73942000 0.73972000 0.73937503 0.00016461 699 1519092900 2018.02.20 02:15 0.73946000 0.73967000 0.73934000 0.73973000 0.73940312 0.00017885 489 1519093800 2018.02.20 02:30 0.73966000 0.73960000 0.73956000 0.73972000 0.73942187 0.00018949 438 1519094700 2018.02.20 02:45 0.73960000 0.73955000 0.73950000 0.73972000 0.73943407 0.00019557 755 1519095600 2018.02.20 03:00 0.73954000 0.73949000 0.73935000 0.73962000 0.73943940 0.00019632 1020 1519096500 2018.02.20 03:15 0.73950000 0.73973000 0.73934000 0.73975000 0.73946708 0.00018462 1221 1519097400 2018.02.20 03:30 0.73974000 0.73965000 0.73963000 0.73982000 0.73948450 0.00016683 602 1519098300 2018.02.20 03:45 0.73966000 0.73950000 0.73924000 0.73969000 0.73948597 0.00016485 802 1519099200 2018.02.20 04:00 0.73950000 0.73936000 0.73928000 0.73961000 0.73947398 0.00016218 518 1519100100 2018.02.20 04:15 0.73937000 0.73957000 0.73934000 0.73959000 0.73948312 0.00015982 401 1519101000 2018.02.20 04:30 0.73956000 0.73964000 0.73954000 0.73971000 0.73949806 0.00016064 564 1519101900 2018.02.20 04:45 0.73965000 0.73970000 0.73962000 0.73979000 0.73951729 0.00016669 318 1519102800 2018.02.20 05:00 0.73969000 0.73970000 0.73960000 0.73976000 0.73953470 0.00016844 225 1519103700 2018.02.20 05:15 0.73971000 0.73974000 0.73966000 0.73980000 0.73955425 0.00017277 201 1519104600 2018.02.20 05:30 0.73973000 0.73979000 0.73970000 0.73997000 0.73957670 0.00017121 425 1519105500 2018.02.20 05:45 0.73981000 0.73981000 0.73975000 0.73992000 0.73959892 0.00012736 356 1519106400 2018.02.20 06:00 0.73980000 0.73981000 0.73979000 0.74004000 0.73961902 0.00012642 496 1519107300 2018.02.20 06:15 0.73982000 0.74003000 0.73972000 0.74004000 0.73965816 0.00015631 761 1519108200 2018.02.20 06:30 0.74002000 0.74001000 0.73993000 0.74017000 0.73969167 0.00017464 584 1519109100 2018.02.20 06:45 0.74002000 0.74009000 0.73997000 0.74027000 0.73972961 0.00019093 478 1519110000 2018.02.20 07:00 0.74008000 0.74003000 0.74002000 0.74021000 0.73975822 0.00019621 533 1519110900 2018.02.20 07:15 0.74002000 0.74014000 0.73998000 0.74016000 0.73979458 0.00021802 258 1519111800 2018.02.20 07:30 0.74013000 0.74021000 0.74007000 0.74029000 0.73983414 0.00023914 351 1519112700 2018.02.20 07:45 0.74022000 0.74037000 0.74012000 0.74053000 0.73988517 0.00026778 769 1519113600 2018.02.20 08:00 0.74036000 0.74049000 0.74023000 0.74053000 0.73994278 0.00029569 908 1519114500 2018.02.20 08:15 0.74049000 0.74009000 0.74001000 0.74055000 0.73995680 0.00029669 816 1519115400 2018.02.20 08:30 0.74008000 0.74018000 0.74005000 0.74035000 0.73997806 0.00029686 430 1519116300 2018.02.20 08:45 0.74019000 0.74030000 0.74008000 0.74046000 0.74000872 0.00029044 896 1519117200 2018.02.20 09:00 0.74033000 0.74048000 0.73994000 0.74066000 0.74005360 0.00027642 1874 1519118100 2018.02.20 09:15 0.74048000 0.73987000 0.73984000 0.74052000 0.74003612 0.00025626 1920 1519119000 2018.02.20 09:30 0.73987000 0.74034000 0.73984000 0.74067000 0.74006506 0.00024891 2836 1519119900 2018.02.20 09:45 0.74034000 0.74035000 0.74009000 0.74044000 0.74009219 0.00024218 1350 1519120800 2018.02.20 10:00 0.74033000 0.74127000 0.74011000 0.74129000 0.74020437 0.00033978 1983 1519121700 2018.02.20 10:15 0.74128000 0.74068000 0.74057000 0.74148000 0.74024966 0.00034189 1932 1519122600 2018.02.20 10:30 0.74068000 0.74090000 0.74052000 0.74102000 0.74031160 0.00035844 1652 1519123500 2018.02.20 10:45 0.74090000 0.74108000 0.74084000 0.74127000 0.74038478 0.00038367 1493 1519124400 2018.02.20 11:00 0.74108000 0.74110000 0.74043000 0.74115000 0.74045290 0.00039845 1726 1519125300 2018.02.20 11:15 0.74109000 0.74105000 0.74103000 0.74160000 0.74050977 0.00041357 1586 1519126200 2018.02.20 11:30 0.74105000 0.74102000 0.74089000 0.74141000 0.74055836 0.00041795 2169 1519127100 2018.02.20 11:45 0.74102000 0.74140000 0.74074000 0.74151000 0.74063852 0.00045177 1907 1519128000 2018.02.20 12:00 0.74140000 0.74153000 0.74140000 0.74216000 0.74072342 0.00048150 2054 1519128900 2018.02.20 12:15 0.74153000 0.74168000 0.74142000 0.74175000 0.74081452 0.00051922 1801 1519129800 2018.02.20 12:30 0.74168000 0.74166000 0.74143000 0.74175000 0.74089504 0.00054514 1219 1519130700 2018.02.20 12:45 0.74166000 0.74208000 0.74164000 0.74244000 0.74100790 0.00060852 1238 1519131600 2018.02.20 13:00 0.74206000 0.74165000 0.74141000 0.74209000 0.74106905 0.00062457 1413 1519132500 2018.02.20 13:15 0.74165000 0.74193000 0.74149000 0.74195000 0.74115104 0.00062671 1343 1519133400 2018.02.20 13:30 0.74192000 0.74269000 0.74184000 0.74269000 0.74129761 0.00069638 1354 1519134300 2018.02.20 13:45 0.74268000 0.74220000 0.74188000 0.74269000 0.74138355 0.00070129 1394 1519135200 2018.02.20 14:00 0.74219000 0.74218000 0.74204000 0.74236000 0.74145941 0.00070436 1219 1519136100 2018.02.20 14:15 0.74218000 0.74186000 0.74158000 0.74218000 0.74149756 0.00061754 1194 1519137000 2018.02.20 14:30 0.74186000 0.74241000 0.74158000 0.74243000 0.74158446 0.00059737 718 1519137900 2018.02.20 14:45 0.74241000 0.74210000 0.74202000 0.74249000 0.74163356 0.00054085 1019 1519138800 2018.02.20 15:00 0.74210000 0.74179000 0.74166000 0.74224000 0.74164846 0.00053562 1229 1519139700 2018.02.20 15:15 0.74179000 0.74179000 0.74158000 0.74206000 0.74166194 0.00048954 1937 1519140600 2018.02.20 15:30 0.74178000 0.74142000 0.74114000 0.74201000 0.74163889 0.00046611 2010 1519141500 2018.02.20 15:45 0.74142000 0.74133000 0.74111000 0.74167000 0.74160948 0.00046199 2672 1519142400 2018.02.20 16:00 0.74134000 0.74180000 0.74123000 0.74180000 0.74162762 0.00044325 2435 1519143300 2018.02.20 16:15 0.74180000 0.74015000 0.74003000 0.74180000 0.74148690 0.00058186 3148 1519144200 2018.02.20 16:30 0.74016000 0.74041000 0.73989000 0.74050000 0.74138433 0.00066369 2591 1519145100 2018.02.20 16:45 0.74042000 0.74038000 0.74023000 0.74069000 0.74128868 0.00074247 1819 1519146000 2018.02.20 17:00 0.74039000 0.74103000 0.74039000 0.74110000 0.74126405 0.00075431 1964 1519146900 2018.02.20 17:15 0.74103000 0.74105000 0.74088000 0.74142000 0.74124366 0.00075931 2040 1519147800 2018.02.20 17:30 0.74106000 0.74110000 0.74080000 0.74129000 0.74122998 0.00076024 1962 1519148700 2018.02.20 17:45 0.74110000 0.74082000 0.74025000 0.74131000 0.74119093 0.00075710 2813 1519149600 2018.02.20 18:00 0.74082000 0.74131000 0.74054000 0.74134000 0.74120227 0.00074617 1977 1519150500 2018.02.20 18:15 0.74131000 0.74155000 0.74120000 0.74186000 0.74123539 0.00072097 2693 1519151400 2018.02.20 18:30 0.74156000 0.74170000 0.74117000 0.74175000 0.74127964 0.00064071 2018 1519152300 2018.02.20 18:45 0.74170000 0.74097000 0.74090000 0.74197000 0.74125015 0.00061515 2277 1519153200 2018.02.20 19:00 0.74097000 0.74187000 0.74085000 0.74208000 0.74130918 0.00058910 2238 1519154100 2018.02.20 19:15 0.74188000 0.74142000 0.74126000 0.74192000 0.74131974 0.00057651 1504 1519155000 2018.02.20 19:30 0.74143000 0.74153000 0.74111000 0.74164000 0.74133976 0.00052658 1405 1519155900 2018.02.20 19:45 0.74153000 0.74131000 0.74112000 0.74162000 0.74133693 0.00049785 1976 1519156800 2018.02.20 20:00 0.74133000 0.74083000 0.74075000 0.74134000 0.74128865 0.00048831 1582 1519157700 2018.02.20 20:15 0.74083000 0.74076000 0.74059000 0.74116000 0.74123830 0.00047656 1330 1519158600 2018.02.20 20:30 0.74074000 0.74079000 0.74059000 0.74106000 0.74119561 0.00047539 1221 1519159500 2018.02.20 20:45 0.74077000 0.74087000 0.74074000 0.74129000 0.74116460 0.00047364 1326 1519160400 2018.02.20 21:00 0.74088000 0.74020000 0.74010000 0.74093000 0.74107273 0.00047889 1419 1519161300 2018.02.20 21:15 0.74020000 0.74041000 0.74003000 0.74046000 0.74100961 0.00045330 1310 1519162200 2018.02.20 21:30 0.74042000 0.74066000 0.74040000 0.74099000 0.74097632 0.00044266 801 1519163100 2018.02.20 21:45 0.74066000 0.74020000 0.74010000 0.74068000 0.74090238 0.00046913 1089 1519164000 2018.02.20 22:00 0.74021000 0.74010000 0.74003000 0.74052000 0.74082596 0.00051770 848 1519164900 2018.02.20 22:15 0.74004000 0.74002000 0.73985000 0.74018000 0.74074921 0.00056432 1040 1519165800 2018.02.20 22:30 0.74002000 0.74019000 0.73992000 0.74025000 0.74069595 0.00058671 1115 1519166700 2018.02.20 22:45 0.74020000 0.74008000 0.74005000 0.74034000 0.74063729 0.00061855 1046 1519167600 2018.02.20 23:00 0.74007000 0.74022000 0.74005000 0.74026000 0.74059754 0.00061800 510 1519168500 2018.02.20 23:15 0.74021000 0.74038000 0.74013000 0.74043000 0.74057683 0.00058708 379 1519169400 2018.02.20 23:30 0.74038000 0.74030000 0.74021000 0.74038000 0.74055046 0.00053876 536 1519170300 2018.02.20 23:45 0.74030000 0.74010000 0.74004000 0.74030000 0.74050756 0.00054656 453 1519171200 2018.02.21 00:00 0.73989000 0.74028000 0.73971000 0.74049000 0.74048589 0.00045831 219 1519172100 2018.02.21 00:15 0.74027000 0.74028000 0.74014000 0.74033000 0.74046628 0.00041051 168 1519173000 2018.02.21 00:30 0.74023000 0.74034000 0.74021000 0.74040000 0.74045425 0.00033418 123 1519173900 2018.02.21 00:45 0.74033000 0.74037000 0.74031000 0.74047000 0.74044623 0.00027224 328 1519174800 2018.02.21 01:00 0.74037000 0.74036000 0.74018000 0.74039000 0.74043802 0.00025600 284 1519175700 2018.02.21 01:15 0.74036000 0.74045000 0.74035000 0.74055000 0.74043916 0.00024618 212 1519176600 2018.02.21 01:30 0.74045000 0.74027000 0.74023000 0.74046000 0.74042305 0.00022757 195 1519177500 2018.02.21 01:45 0.74026000 0.74029000 0.74008000 0.74030000 0.74041038 0.00019772 220 1519178400 2018.02.21 02:00 0.74029000 0.74018000 0.73998000 0.74040000 0.74038844 0.00018447 702 1519179300 2018.02.21 02:15 0.74019000 0.73995000 0.73986000 0.74037000 0.74034668 0.00018408 381 1519180200 2018.02.21 02:30 0.73996000 0.74015000 0.73992000 0.74028000 0.74032795 0.00016346 956 1519181100 2018.02.21 02:45 0.74015000 0.74011000 0.73996000 0.74033000 0.74030719 0.00015578 1143 1519182000 2018.02.21 03:00 0.74012000 0.74042000 0.74008000 0.74055000 0.74031794 0.00015615 813 1519182900 2018.02.21 03:15 0.74043000 0.74032000 0.74023000 0.74045000 0.74031813 0.00014131 836 1519183800 2018.02.21 03:30 0.74033000 0.74037000 0.74018000 0.74045000 0.74032307 0.00014097 557 1519184700 2018.02.21 03:45 0.74037000 0.74020000 0.74011000 0.74048000 0.74031135 0.00012844 634 1519185600 2018.02.21 04:00 0.74020000 0.74033000 0.74011000 0.74037000 0.74031313 0.00012743 639 1519186500 2018.02.21 04:15 0.74033000 0.74022000 0.74021000 0.74044000 0.74030426 0.00012516 487 1519187400 2018.02.21 04:30 0.74021000 0.74030000 0.74016000 0.74035000 0.74030385 0.00012503 725 1519188300 2018.02.21 04:45 0.74028000 0.74049000 0.74014000 0.74052000 0.74032158 0.00012770 832 1519189200 2018.02.21 05:00 0.74049000 0.74069000 0.74046000 0.74077000 0.74035667 0.00015949 533 1519190100 2018.02.21 05:15 0.74067000 0.74058000 0.74056000 0.74075000 0.74037794 0.00017225 558 1519191000 2018.02.21 05:30 0.74059000 0.74036000 0.74033000 0.74062000 0.74037623 0.00017152 733 1519191900 2018.02.21 05:45 0.74036000 0.74038000 0.74029000 0.74048000 0.74037659 0.00017164 390 1519192800 2018.02.21 06:00 0.74038000 0.74012000 0.73999000 0.74043000 0.74035215 0.00017329 774 1519193700 2018.02.21 06:15 0.74012000 0.74017000 0.73998000 0.74023000 0.74033480 0.00017184 524 1519194600 2018.02.21 06:30 0.74016000 0.74033000 0.74014000 0.74034000 0.74033435 0.00017113 337 1519195500 2018.02.21 06:45 0.74034000 0.74053000 0.74017000 0.74061000 0.74035298 0.00017988 740 1519196400 2018.02.21 07:00 0.74054000 0.74031000 0.74027000 0.74062000 0.74034889 0.00017513 700 1519197300 2018.02.21 07:15 0.74032000 0.74051000 0.74031000 0.74051000 0.74036423 0.00015615 429 1519198200 2018.02.21 07:30 0.74050000 0.74038000 0.74020000 0.74051000 0.74036573 0.00014876 526 1519199100 2018.02.21 07:45 0.74038000 0.74044000 0.74031000 0.74053000 0.74037281 0.00013816 582 1519200000 2018.02.21 08:00 0.74045000 0.74036000 0.74035000 0.74057000 0.74037159 0.00013776 823 1519200900 2018.02.21 08:15 0.74035000 0.74044000 0.74033000 0.74055000 0.74037810 0.00013810 842 1519201800 2018.02.21 08:30 0.74044000 0.74055000 0.74033000 0.74060000 0.74039447 0.00014354 643 1519202700 2018.02.21 08:45 0.74056000 0.74049000 0.74043000 0.74069000 0.74040357 0.00013846 699 1519203600 2018.02.21 09:00 0.74049000 0.74083000 0.74040000 0.74098000 0.74044418 0.00016728 1211 1519204500 2018.02.21 09:15 0.74081000 0.74071000 0.74062000 0.74092000 0.74046950 0.00017153 1437 1519205400 2018.02.21 09:30 0.74070000 0.74074000 0.74048000 0.74088000 0.74049526 0.00017960 2079 1519206300 2018.02.21 09:45 0.74075000 0.74027000 0.74015000 0.74081000 0.74047381 0.00018363 1528 1519207200 2018.02.21 10:00 0.74028000 0.74013000 0.74000000 0.74049000 0.74044106 0.00018866 2357 1519208100 2018.02.21 10:15 0.74012000 0.74017000 0.73946000 0.74048000 0.74041525 0.00019343 1883 1519209000 2018.02.21 10:30 0.74018000 0.74031000 0.73999000 0.74041000 0.74040522 0.00019438 2052 1519209900 2018.02.21 10:45 0.74032000 0.74031000 0.74000000 0.74040000 0.74039616 0.00019566 1216 1519210800 2018.02.21 11:00 0.74030000 0.74044000 0.74014000 0.74060000 0.74040033 0.00018541 1532 1519211700 2018.02.21 11:15 0.74044000 0.74066000 0.74039000 0.74089000 0.74042506 0.00018295 1142 1519212600 2018.02.21 11:30 0.74065000 0.74082000 0.74053000 0.74104000 0.74046267 0.00019711 1325 1519213500 2018.02.21 11:45 0.74082000 0.74006000 0.73988000 0.74084000 0.74042432 0.00021671 1732 1519214400 2018.02.21 12:00 0.74008000 0.74011000 0.73994000 0.74049000 0.74039439 0.00022995 1272 1519215300 2018.02.21 12:15 0.74011000 0.74043000 0.73996000 0.74045000 0.74039778 0.00022809 940 1519216200 2018.02.21 12:30 0.74043000 0.74034000 0.74029000 0.74075000 0.74039228 0.00022927 920 1519217100 2018.02.21 12:45 0.74035000 0.74002000 0.73965000 0.74036000 0.74035682 0.00024872 1531 1519218000 2018.02.21 13:00 0.74001000 0.74048000 0.73987000 0.74053000 0.74036855 0.00024775 1407 1519218900 2018.02.21 13:15 0.74047000 0.74030000 0.74015000 0.74049000 0.74036202 0.00024884 1195 1519219800 2018.02.21 13:30 0.74030000 0.74052000 0.73994000 0.74058000 0.74037707 0.00024551 1499 1519220700 2018.02.21 13:45 0.74053000 0.74038000 0.74032000 0.74076000 0.74037735 0.00024418 1331 1519221600 2018.02.21 14:00 0.74038000 0.74051000 0.74018000 0.74099000 0.74038998 0.00022409 2226 1519222500 2018.02.21 14:15 0.74052000 0.74084000 0.74034000 0.74114000 0.74043284 0.00023850 1696 1519223400 2018.02.21 14:30 0.74084000 0.74072000 0.74041000 0.74091000 0.74046019 0.00024357 1611 1519224300 2018.02.21 14:45 0.74073000 0.74011000 0.74006000 0.74073000 0.74042684 0.00024416 1616 1519225200 2018.02.21 15:00 0.74011000 0.74043000 0.73995000 0.74045000 0.74042714 0.00023500 1616 1519226100 2018.02.21 15:15 0.74043000 0.73977000 0.73977000 0.74044000 0.74036455 0.00026698 1450 1519227000 2018.02.21 15:30 0.73977000 0.73934000 0.73933000 0.74030000 0.74026698 0.00035538 1736 1519227900 2018.02.21 15:45 0.73934000 0.73904000 0.73872000 0.73942000 0.74015012 0.00046357 1474 1519228800 2018.02.21 16:00 0.73903000 0.73906000 0.73900000 0.73953000 0.74004630 0.00053910 2654 1519229700 2018.02.21 16:15 0.73907000 0.73939000 0.73897000 0.73946000 0.73998380 0.00055511 2481 1519230600 2018.02.21 16:30 0.73940000 0.73946000 0.73907000 0.73958000 0.73993391 0.00054547 3194 1519231500 2018.02.21 16:45 0.73946000 0.73967000 0.73942000 0.74010000 0.73990878 0.00055362 2798 1519232400 2018.02.21 17:00 0.73967000 0.73905000 0.73904000 0.73995000 0.73982699 0.00060151 2719 1519233300 2018.02.21 17:15 0.73904000 0.73905000 0.73887000 0.73939000 0.73975299 0.00062741 1896 1519234200 2018.02.21 17:30 0.73905000 0.73962000 0.73905000 0.73972000 0.73974032 0.00061716 1922 1519235100 2018.02.21 17:45 0.73961000 0.73997000 0.73931000 0.73997000 0.73976220 0.00061134 3011 1519236000 2018.02.21 18:00 0.73997000 0.73966000 0.73946000 0.74011000 0.73975246 0.00059177 2362 1519236900 2018.02.21 18:15 0.73966000 0.74005000 0.73957000 0.74006000 0.73978080 0.00057959 2123 1519237800 2018.02.21 18:30 0.74006000 0.73994000 0.73993000 0.74038000 0.73979596 0.00055626 1602 1519238700 2018.02.21 18:45 0.73993000 0.73940000 0.73932000 0.73995000 0.73975825 0.00054633 1023 1519239600 2018.02.21 19:00 0.73941000 0.73963000 0.73925000 0.73971000 0.73974604 0.00051962 1186 1519240500 2018.02.21 19:15 0.73964000 0.74006000 0.73951000 0.74006000 0.73977594 0.00046955 888 1519241400 2018.02.21 19:30 0.74005000 0.73995000 0.73987000 0.74028000 0.73979252 0.00042716 966 1519242300 2018.02.21 19:45 0.73996000 0.73957000 0.73949000 0.74024000 0.73977132 0.00041524 1187 1519243200 2018.02.21 20:00 0.73958000 0.73940000 0.73925000 0.73967000 0.73973596 0.00037882 868 1519244100 2018.02.21 20:15 0.73941000 0.73948000 0.73928000 0.73952000 0.73971158 0.00037113 691 1519245000 2018.02.21 20:30 0.73949000 0.73962000 0.73948000 0.73976000 0.73970286 0.00035857 970 1519245900 2018.02.21 20:45 0.73962000 0.73971000 0.73943000 0.73985000 0.73970354 0.00032675 1020 1519246800 2018.02.21 21:00 0.73971000 0.74016000 0.73942000 0.74049000 0.73974701 0.00032205 8803 1519247700 2018.02.21 21:15 0.74017000 0.74054000 0.73967000 0.74060000 0.73982254 0.00037638 6104 1519248600 2018.02.21 21:30 0.74055000 0.74010000 0.74004000 0.74071000 0.73984896 0.00038007 4250 1519249500 2018.02.21 21:45 0.74011000 0.73999000 0.73949000 0.74022000 0.73986239 0.00038308 5030 1519250400 2018.02.21 22:00 0.73999000 0.73970000 0.73954000 0.74007000 0.73984693 0.00033580 4022 1519251300 2018.02.21 22:15 0.73970000 0.73975000 0.73910000 0.73975000 0.73983770 0.00028455 2893 1519252200 2018.02.21 22:30 0.73976000 0.73948000 0.73943000 0.74009000 0.73980363 0.00029006 2432 1519253100 2018.02.21 22:45 0.73946000 0.73944000 0.73941000 0.73971000 0.73976900 0.00029838 2044 1519254000 2018.02.21 23:00 0.73945000 0.73950000 0.73920000 0.73974000 0.73974338 0.00030486 1460 1519254900 2018.02.21 23:15 0.73949000 0.73939000 0.73939000 0.73974000 0.73970972 0.00030890 1028 1519255800 2018.02.21 23:30 0.73939000 0.73921000 0.73913000 0.73948000 0.73966213 0.00032707 1051 1519256700 2018.02.21 23:45 0.73920000 0.73922000 0.73891000 0.73922000 0.73962002 0.00034330 684 1519257600 2018.02.22 00:00 0.73894000 0.73939000 0.73889000 0.73940000 0.73959812 0.00035176 244 1519258500 2018.02.22 00:15 0.73939000 0.73962000 0.73939000 0.73962000 0.73960020 0.00033591 189 1519259400 2018.02.22 00:30 0.73962000 0.73957000 0.73947000 0.73965000 0.73959732 0.00032713 168 1519260300 2018.02.22 00:45 0.73957000 0.73984000 0.73953000 0.73984000 0.73962044 0.00032827 428 1519261200 2018.02.22 01:00 0.73984000 0.73960000 0.73926000 0.73984000 0.73961849 0.00032486 278 1519262100 2018.02.22 01:15 0.73962000 0.73937000 0.73936000 0.73974000 0.73959482 0.00033195 207 1519263000 2018.02.22 01:30 0.73937000 0.73943000 0.73933000 0.73949000 0.73957913 0.00033691 260 1519263900 2018.02.22 01:45 0.73943000 0.73920000 0.73915000 0.73948000 0.73954302 0.00035278 393 1519264800 2018.02.22 02:00 0.73919000 0.73949000 0.73918000 0.73954000 0.73953797 0.00032570 666 1519265700 2018.02.22 02:15 0.73950000 0.73974000 0.73948000 0.73984000 0.73955721 0.00024034 596 1519266600 2018.02.22 02:30 0.73973000 0.73947000 0.73947000 0.73985000 0.73954891 0.00020704 584 1519267500 2018.02.22 02:45 0.73948000 0.73920000 0.73909000 0.73951000 0.73951568 0.00018916 754 1519268400 2018.02.22 03:00 0.73921000 0.73932000 0.73914000 0.73942000 0.73949704 0.00018527 806 1519269300 2018.02.22 03:15 0.73932000 0.73895000 0.73895000 0.73936000 0.73944494 0.00020232 924 1519270200 2018.02.22 03:30 0.73897000 0.73907000 0.73897000 0.73919000 0.73940923 0.00021456 1318 1519271100 2018.02.22 03:45 0.73906000 0.73910000 0.73895000 0.73923000 0.73937978 0.00022395 1004 1519272000 2018.02.22 04:00 0.73910000 0.73942000 0.73908000 0.73954000 0.73938361 0.00022254 976 1519272900 2018.02.22 04:15 0.73943000 0.73934000 0.73930000 0.73955000 0.73937946 0.00022267 513 1519273800 2018.02.22 04:30 0.73935000 0.73949000 0.73933000 0.73961000 0.73938999 0.00022049 718 1519274700 2018.02.22 04:45 0.73950000 0.73959000 0.73944000 0.73963000 0.73940904 0.00022084 456 1519275600 2018.02.22 05:00 0.73958000 0.73969000 0.73953000 0.73976000 0.73943579 0.00022926 388 1519276500 2018.02.22 05:15 0.73968000 0.73967000 0.73958000 0.73970000 0.73945810 0.00023340 414 1519277400 2018.02.22 05:30 0.73967000 0.73962000 0.73951000 0.73970000 0.73947352 0.00023720 347 1519278300 2018.02.22 05:45 0.73962000 0.73957000 0.73951000 0.73967000 0.73948271 0.00022616 340 1519279200 2018.02.22 06:00 0.73958000 0.73969000 0.73950000 0.73972000 0.73950245 0.00023544 423 1519280100 2018.02.22 06:15 0.73968000 0.73983000 0.73960000 0.73985000 0.73953364 0.00025405 363 1519281000 2018.02.22 06:30 0.73982000 0.73985000 0.73977000 0.73992000 0.73956377 0.00027212 460 1519281900 2018.02.22 06:45 0.73986000 0.74000000 0.73981000 0.74002000 0.73960532 0.00028907 469 1519282800 2018.02.22 07:00 0.74000000 0.74020000 0.73998000 0.74022000 0.73966196 0.00033336 665 1519283700 2018.02.22 07:15 0.74020000 0.73997000 0.73996000 0.74020000 0.73969129 0.00035054 325 1519284600 2018.02.22 07:30 0.73998000 0.73995000 0.73986000 0.74005000 0.73971593 0.00036065 330 1519285500 2018.02.22 07:45 0.73994000 0.74020000 0.73987000 0.74020000 0.73976203 0.00037268 646 1519286400 2018.02.22 08:00 0.74020000 0.74014000 0.74005000 0.74039000 0.73979803 0.00038000 748 1519287300 2018.02.22 08:15 0.74014000 0.74035000 0.74011000 0.74042000 0.73985060 0.00036449 679 1519288200 2018.02.22 08:30 0.74036000 0.74040000 0.74029000 0.74049000 0.73990292 0.00035376 579 1519289100 2018.02.22 08:45 0.74039000 0.74047000 0.74021000 0.74048000 0.73995693 0.00033948 757 1519290000 2018.02.22 09:00 0.74046000 0.74064000 0.74033000 0.74085000 0.74002198 0.00036264 1357 1519290900 2018.02.22 09:15 0.74064000 0.74054000 0.74051000 0.74100000 0.74007132 0.00035632 1208 1519291800 2018.02.22 09:30 0.74054000 0.74046000 0.74029000 0.74059000 0.74010834 0.00034814 1684 1519292700 2018.02.22 09:45 0.74045000 0.74036000 0.74009000 0.74053000 0.74013230 0.00033595 1417 1519293600 2018.02.22 10:00 0.74036000 0.74033000 0.73994000 0.74051000 0.74015113 0.00032582 2287 1519294500 2018.02.22 10:15 0.74033000 0.74041000 0.73980000 0.74044000 0.74017579 0.00031408 1644 1519295400 2018.02.22 10:30 0.74041000 0.74005000 0.73973000 0.74054000 0.74016381 0.00028984 1988 1519296300 2018.02.22 10:45 0.74005000 0.73916000 0.73916000 0.74023000 0.74006821 0.00035108 2082 1519297200 2018.02.22 11:00 0.73917000 0.73887000 0.73882000 0.73949000 0.73995409 0.00045850 2443 1519298100 2018.02.22 11:15 0.73887000 0.73883000 0.73870000 0.73914000 0.73984704 0.00055368 1452 1519299000 2018.02.22 11:30 0.73883000 0.73923000 0.73871000 0.73940000 0.73978827 0.00059188 1522 1519299900 2018.02.22 11:45 0.73923000 0.73953000 0.73891000 0.73956000 0.73976367 0.00060221 1222 1519300800 2018.02.22 12:00 0.73953000 0.73939000 0.73925000 0.73981000 0.73972808 0.00061289 1432 1519301700 2018.02.22 12:15 0.73939000 0.73946000 0.73932000 0.73962000 0.73970255 0.00062266 813 1519302600 2018.02.22 12:30 0.73944000 0.73982000 0.73938000 0.73982000 0.73971374 0.00061670 971 1519303500 2018.02.22 12:45 0.73982000 0.73951000 0.73934000 0.73982000 0.73969433 0.00061489 917 1519304400 2018.02.22 13:00 0.73952000 0.73919000 0.73917000 0.73962000 0.73964630 0.00063098 899 1519305300 2018.02.22 13:15 0.73918000 0.73922000 0.73906000 0.73927000 0.73960570 0.00062933 778 1519306200 2018.02.22 13:30 0.73922000 0.73852000 0.73851000 0.73924000 0.73950230 0.00067346 972 1519307100 2018.02.22 13:45 0.73852000 0.73873000 0.73839000 0.73907000 0.73942875 0.00067688 1103 1519308000 2018.02.22 14:00 0.73873000 0.73941000 0.73867000 0.73950000 0.73942696 0.00062070 1130 1519308900 2018.02.22 14:15 0.73941000 0.73900000 0.73889000 0.73942000 0.73938630 0.00058130 985 1519309800 2018.02.22 14:30 0.73901000 0.73931000 0.73851000 0.73942000 0.73937903 0.00053015 3034 1519310700 2018.02.22 14:45 0.73930000 0.73897000 0.73841000 0.73930000 0.73934008 0.00049023 2215 1519311600 2018.02.22 15:00 0.73897000 0.73818000 0.73817000 0.73899000 0.73922959 0.00049860 2094 1519312500 2018.02.22 15:15 0.73817000 0.73738000 0.73738000 0.73837000 0.73905344 0.00057544 1629 1519313400 2018.02.22 15:30 0.73736000 0.73561000 0.73488000 0.73738000 0.73872550 0.00092679 5218 1519314300 2018.02.22 15:45 0.73561000 0.73521000 0.73491000 0.73574000 0.73839069 0.00124152 3333 1519315200 2018.02.22 16:00 0.73522000 0.73480000 0.73470000 0.73558000 0.73804872 0.00153046 4155 1519316100 2018.02.22 16:15 0.73481000 0.73500000 0.73452000 0.73505000 0.73775836 0.00172955 1743 1519317000 2018.02.22 16:30 0.73502000 0.73467000 0.73410000 0.73528000 0.73746423 0.00190142 3320 1519317900 2018.02.22 16:45 0.73467000 0.73443000 0.73401000 0.73478000 0.73717526 0.00203333 2173 1519318800 2018.02.22 17:00 0.73443000 0.73474000 0.73384000 0.73521000 0.73694333 0.00210167 2591 1519319700 2018.02.22 17:15 0.73473000 0.73553000 0.73460000 0.73636000 0.73680873 0.00208108 3341 1519320600 2018.02.22 17:30 0.73553000 0.73547000 0.73535000 0.73622000 0.73668123 0.00201715 2666 1519321500 2018.02.22 17:45 0.73548000 0.73613000 0.73536000 0.73657000 0.73662873 0.00192810 2846 1519322400 2018.02.22 18:00 0.73615000 0.73630000 0.73585000 0.73659000 0.73659742 0.00184624 3019 1519323300 2018.02.22 18:15 0.73632000 0.73630000 0.73626000 0.73659000 0.73656910 0.00175353 1698 1519324200 2018.02.22 18:30 0.73630000 0.73567000 0.73544000 0.73643000 0.73648347 0.00171104 1658 1519325100 2018.02.22 18:45 0.73567000 0.73546000 0.73537000 0.73583000 0.73638600 0.00164825 1517 1519326000 2018.02.22 19:00 0.73547000 0.73486000 0.73477000 0.73556000 0.73624066 0.00152602 1253 1519326900 2018.02.22 19:15 0.73486000 0.73485000 0.73464000 0.73500000 0.73610822 0.00140839 1068 1519327800 2018.02.22 19:30 0.73485000 0.73473000 0.73453000 0.73506000 0.73597696 0.00121649 1967 1519328700 2018.02.22 19:45 0.73475000 0.73469000 0.73449000 0.73492000 0.73585439 0.00100647 1391 1519329600 2018.02.22 20:00 0.73470000 0.73407000 0.73404000 0.73473000 0.73568445 0.00086053 1529 1519330500 2018.02.22 20:15 0.73408000 0.73434000 0.73386000 0.73450000 0.73555641 0.00075158 1306 1519331400 2018.02.22 20:30 0.73434000 0.73447000 0.73429000 0.73454000 0.73545294 0.00073288 895 1519332300 2018.02.22 20:45 0.73445000 0.73445000 0.73441000 0.73483000 0.73535742 0.00071848 1303 1519333200 2018.02.22 21:00 0.73446000 0.73409000 0.73390000 0.73464000 0.73523671 0.00071575 1165 1519334100 2018.02.22 21:15 0.73411000 0.73441000 0.73404000 0.73453000 0.73515798 0.00071409 876 1519335000 2018.02.22 21:30 0.73444000 0.73420000 0.73409000 0.73458000 0.73506674 0.00071834 854 1519335900 2018.02.22 21:45 0.73420000 0.73385000 0.73352000 0.73425000 0.73495086 0.00074270 1135 1519336800 2018.02.22 22:00 0.73384000 0.73406000 0.73371000 0.73407000 0.73486602 0.00076619 1345 1519337700 2018.02.22 22:15 0.73406000 0.73417000 0.73389000 0.73432000 0.73479973 0.00076723 1027 1519338600 2018.02.22 22:30 0.73416000 0.73403000 0.73402000 0.73426000 0.73472642 0.00077126 789 1519339500 2018.02.22 22:45 0.73404000 0.73390000 0.73364000 0.73404000 0.73464772 0.00072378 1269 1519340400 2018.02.22 23:00 0.73389000 0.73366000 0.73360000 0.73394000 0.73455365 0.00064780 543 1519341300 2018.02.22 23:15 0.73366000 0.73389000 0.73364000 0.73395000 0.73449044 0.00052230 521 1519342200 2018.02.22 23:30 0.73389000 0.73412000 0.73376000 0.73415000 0.73445516 0.00044605 691 1519343100 2018.02.22 23:45 0.73413000 0.73421000 0.73410000 0.73437000 0.73443181 0.00037757 561 1519344000 2018.02.23 00:00 0.73389000 0.73418000 0.73339000 0.73444000 0.73440783 0.00035624 268 1519344900 2018.02.23 00:15 0.73419000 0.73445000 0.73413000 0.73453000 0.73441185 0.00034485 191 1519345800 2018.02.23 00:30 0.73444000 0.73425000 0.73402000 0.73444000 0.73439643 0.00032877 168 1519346700 2018.02.23 00:45 0.73421000 0.73422000 0.73408000 0.73444000 0.73437963 0.00031204 368 1519347600 2018.02.23 01:00 0.73423000 0.73395000 0.73393000 0.73432000 0.73433871 0.00029031 542 1519348500 2018.02.23 01:15 0.73396000 0.73392000 0.73390000 0.73404000 0.73429884 0.00027841 250 1519349400 2018.02.23 01:30 0.73394000 0.73411000 0.73390000 0.73414000 0.73428085 0.00026687 378 1519350300 2018.02.23 01:45 0.73411000 0.73392000 0.73386000 0.73418000 0.73424648 0.00025227 434 1519351200 2018.02.23 02:00 0.73393000 0.73391000 0.73377000 0.73404000 0.73421444 0.00024046 532 1519352100 2018.02.23 02:15 0.73390000 0.73382000 0.73371000 0.73395000 0.73417687 0.00022819 478 1519353000 2018.02.23 02:30 0.73381000 0.73392000 0.73372000 0.73398000 0.73415241 0.00022047 477 1519353900 2018.02.23 02:45 0.73392000 0.73403000 0.73388000 0.73412000 0.73414075 0.00020544 620 1519354800 2018.02.23 03:00 0.73403000 0.73393000 0.73385000 0.73403000 0.73412068 0.00020010 491 1519355700 2018.02.23 03:15 0.73394000 0.73412000 0.73386000 0.73423000 0.73412061 0.00019976 741 1519356600 2018.02.23 03:30 0.73411000 0.73404000 0.73395000 0.73417000 0.73411294 0.00019608 431 1519357500 2018.02.23 03:45 0.73402000 0.73420000 0.73398000 0.73429000 0.73412123 0.00019441 821 1519358400 2018.02.23 04:00 0.73419000 0.73420000 0.73409000 0.73427000 0.73412873 0.00016824 369 1519359300 2018.02.23 04:15 0.73420000 0.73460000 0.73411000 0.73462000 0.73417361 0.00020175 881 1519360200 2018.02.23 04:30 0.73461000 0.73468000 0.73457000 0.73476000 0.73422184 0.00024418 331 1519361100 2018.02.23 04:45 0.73468000 0.73471000 0.73455000 0.73493000 0.73426833 0.00028219 648 1519362000 2018.02.23 05:00 0.73471000 0.73470000 0.73448000 0.73480000 0.73430944 0.00031174 882 1519362900 2018.02.23 05:15 0.73469000 0.73462000 0.73458000 0.73491000 0.73433902 0.00032986 872 1519363800 2018.02.23 05:30 0.73461000 0.73477000 0.73461000 0.73479000 0.73438007 0.00035955 391 1519364700 2018.02.23 05:45 0.73479000 0.73482000 0.73477000 0.73493000 0.73442196 0.00038788 416 1519365600 2018.02.23 06:00 0.73481000 0.73478000 0.73471000 0.73492000 0.73445606 0.00039483 599 1519366500 2018.02.23 06:15 0.73477000 0.73485000 0.73473000 0.73491000 0.73449358 0.00039957 320 1519367400 2018.02.23 06:30 0.73485000 0.73495000 0.73481000 0.73506000 0.73453705 0.00041786 376 1519368300 2018.02.23 06:45 0.73496000 0.73496000 0.73492000 0.73516000 0.73457733 0.00041800 959 1519369200 2018.02.23 07:00 0.73497000 0.73489000 0.73483000 0.73506000 0.73460711 0.00040504 608 1519370100 2018.02.23 07:15 0.73485000 0.73514000 0.73485000 0.73529000 0.73465786 0.00039511 664 1519371000 2018.02.23 07:30 0.73514000 0.73516000 0.73510000 0.73531000 0.73470568 0.00038548 377 1519371900 2018.02.23 07:45 0.73515000 0.73510000 0.73500000 0.73522000 0.73474324 0.00037190 314 1519372800 2018.02.23 08:00 0.73510000 0.73502000 0.73478000 0.73510000 0.73476960 0.00033351 852 1519373700 2018.02.23 08:15 0.73501000 0.73519000 0.73495000 0.73524000 0.73480963 0.00031721 626 1519374600 2018.02.23 08:30 0.73518000 0.73535000 0.73507000 0.73545000 0.73486110 0.00029273 590 1519375500 2018.02.23 08:45 0.73536000 0.73529000 0.73509000 0.73542000 0.73490195 0.00026912 549 1519376400 2018.02.23 09:00 0.73536000 0.73546000 0.73533000 0.73576000 0.73495509 0.00024671 1340 1519377300 2018.02.23 09:15 0.73545000 0.73578000 0.73535000 0.73583000 0.73503366 0.00029321 1309 1519378200 2018.02.23 09:30 0.73579000 0.73591000 0.73566000 0.73598000 0.73511712 0.00034438 1196 1519379100 2018.02.23 09:45 0.73590000 0.73549000 0.73549000 0.73600000 0.73515263 0.00034485 989 1519380000 2018.02.23 10:00 0.73549000 0.73581000 0.73540000 0.73591000 0.73521524 0.00036388 2071 1519380900 2018.02.23 10:15 0.73581000 0.73568000 0.73554000 0.73594000 0.73525950 0.00035641 1455 1519381800 2018.02.23 10:30 0.73569000 0.73526000 0.73524000 0.73598000 0.73525955 0.00033919 1451 1519382700 2018.02.23 10:45 0.73527000 0.73493000 0.73478000 0.73546000 0.73522816 0.00033348 1426 1519383600 2018.02.23 11:00 0.73492000 0.73489000 0.73464000 0.73501000 0.73519596 0.00033118 1729 1519384500 2018.02.23 11:15 0.73490000 0.73469000 0.73450000 0.73492000 0.73514777 0.00035183 1373 1519385400 2018.02.23 11:30 0.73470000 0.73454000 0.73437000 0.73474000 0.73508989 0.00039092 933 1519386300 2018.02.23 11:45 0.73453000 0.73477000 0.73453000 0.73500000 0.73505942 0.00040718 1097 1519387200 2018.02.23 12:00 0.73476000 0.73475000 0.73467000 0.73525000 0.73502995 0.00042299 1382 1519388100 2018.02.23 12:15 0.73476000 0.73483000 0.73467000 0.73503000 0.73501091 0.00043239 979 1519389000 2018.02.23 12:30 0.73483000 0.73495000 0.73479000 0.73501000 0.73500511 0.00043369 1175 1519389900 2018.02.23 12:45 0.73495000 0.73545000 0.73491000 0.73559000 0.73504748 0.00042737 1204 1519390800 2018.02.23 13:00 0.73544000 0.73551000 0.73533000 0.73596000 0.73509153 0.00042364 2130 1519391700 2018.02.23 13:15 0.73550000 0.73547000 0.73515000 0.73552000 0.73512757 0.00042037 1074 1519392600 2018.02.23 13:30 0.73548000 0.73557000 0.73501000 0.73564000 0.73516971 0.00041875 1049 1519393500 2018.02.23 13:45 0.73558000 0.73594000 0.73549000 0.73595000 0.73524307 0.00043921 1280 1519394400 2018.02.23 14:00 0.73594000 0.73614000 0.73580000 0.73626000 0.73532849 0.00047463 1326 1519395300 2018.02.23 14:15 0.73614000 0.73635000 0.73613000 0.73646000 0.73542578 0.00052270 1220 1519396200 2018.02.23 14:30 0.73634000 0.73667000 0.73619000 0.73699000 0.73554428 0.00060227 1116 1519397100 2018.02.23 14:45 0.73665000 0.73695000 0.73662000 0.73702000 0.73567815 0.00070890 868 1519398000 2018.02.23 15:00 0.73695000 0.73680000 0.73677000 0.73754000 0.73578500 0.00078268 1617 1519398900 2018.02.23 15:15 0.73680000 0.73696000 0.73670000 0.73724000 0.73589690 0.00086109 1649 1519399800 2018.02.23 15:30 0.73697000 0.73900000 0.73593000 0.74135000 0.73619244 0.00117137 5895 1519400700 2018.02.23 15:45 0.73901000 0.73864000 0.73844000 0.73939000 0.73642554 0.00132753 2237 1519401600 2018.02.23 16:00 0.73864000 0.73858000 0.73847000 0.73894000 0.73663072 0.00142854 1590 1519402500 2018.02.23 16:15 0.73857000 0.73794000 0.73738000 0.73866000 0.73675542 0.00142776 2543 1519403400 2018.02.23 16:30 0.73795000 0.73793000 0.73761000 0.73807000 0.73686728 0.00139309 3062 1519404300 2018.02.23 16:45 0.73795000 0.73776000 0.73774000 0.73839000 0.73695230 0.00134599 2418 1519405200 2018.02.23 17:00 0.73777000 0.73776000 0.73744000 0.73805000 0.73702923 0.00127957 2874 1519406100 2018.02.23 17:15 0.73777000 0.73738000 0.73691000 0.73778000 0.73706263 0.00118836 2087 1519407000 2018.02.23 17:30 0.73739000 0.73735000 0.73713000 0.73777000 0.73709000 0.00109405 1952 1519407900 2018.02.23 17:45 0.73737000 0.73827000 0.73733000 0.73849000 0.73720238 0.00106375 2838 1519408800 2018.02.23 18:00 0.73829000 0.73825000 0.73779000 0.73878000 0.73730216 0.00101813 3387 1519409700 2018.02.23 18:15 0.73825000 0.73831000 0.73783000 0.73841000 0.73739814 0.00095115 2470 1519410600 2018.02.23 18:30 0.73830000 0.73841000 0.73823000 0.73865000 0.73749451 0.00087466 1722 1519411500 2018.02.23 18:45 0.73841000 0.73904000 0.73820000 0.73904000 0.73764170 0.00084711 1695 1519412400 2018.02.23 19:00 0.73903000 0.73869000 0.73866000 0.73921000 0.73774154 0.00079232 1854 1519413300 2018.02.23 19:15 0.73868000 0.73889000 0.73865000 0.73905000 0.73785091 0.00074627 1107 1519414200 2018.02.23 19:30 0.73889000 0.73886000 0.73863000 0.73904000 0.73794702 0.00070829 1045 1519415100 2018.02.23 19:45 0.73886000 0.73864000 0.73860000 0.73901000 0.73801302 0.00067120 1148 1519416000 2018.02.23 20:00 0.73865000 0.73899000 0.73843000 0.73899000 0.73810606 0.00061901 1186 1519416900 2018.02.23 20:15 0.73899000 0.73951000 0.73893000 0.73960000 0.73823977 0.00059384 1087 1519417800 2018.02.23 20:30 0.73951000 0.73939000 0.73939000 0.73978000 0.73834932 0.00060028 1085 1519418700 2018.02.23 20:45 0.73940000 0.73904000 0.73884000 0.73947000 0.73841510 0.00060919 1071 1519419600 2018.02.23 21:00 0.73903000 0.73921000 0.73879000 0.73923000 0.73849080 0.00063015 1085 1519420500 2018.02.23 21:15 0.73923000 0.73926000 0.73916000 0.73957000 0.73856406 0.00063925 959 1519421400 2018.02.23 21:30 0.73926000 0.73925000 0.73917000 0.73957000 0.73862939 0.00064027 1133 1519422300 2018.02.23 21:45 0.73925000 0.73946000 0.73924000 0.73974000 0.73870849 0.00063407 1373 1519423200 2018.02.23 22:00 0.73948000 0.73954000 0.73940000 0.73972000 0.73878768 0.00062086 1570 1519424100 2018.02.23 22:15 0.73955000 0.73971000 0.73931000 0.73973000 0.73887552 0.00056240 1214 1519425000 2018.02.23 22:30 0.73971000 0.73971000 0.73937000 0.73976000 0.73895500 0.00046676 1452 1519425900 2018.02.23 22:45 0.73971000 0.73989000 0.73958000 0.74001000 0.73904404 0.00046880 1867 1519426800 2018.02.23 23:00 0.73989000 0.73985000 0.73964000 0.74002000 0.73912080 0.00045317 878 1519427700 2018.02.23 23:15 0.73985000 0.74040000 0.73985000 0.74087000 0.73924263 0.00047818 1718 1519428600 2018.02.23 23:30 0.74040000 0.74072000 0.74036000 0.74091000 0.73938333 0.00052720 630 1519429500 2018.02.23 23:45 0.74071000 0.74022000 0.74019000 0.74086000 0.73946302 0.00054858 457 1519603200 2018.02.26 00:00 0.73979000 0.74042000 0.73974000 0.74059000 0.73955416 0.00055647 268 1519604100 2018.02.26 00:15 0.74042000 0.74063000 0.74019000 0.74085000 0.73965662 0.00058259 441 1519605000 2018.02.26 00:30 0.74062000 0.74095000 0.74052000 0.74115000 0.73977980 0.00062135 186 1519605900 2018.02.26 00:45 0.74095000 0.74116000 0.74063000 0.74122000 0.73991124 0.00064118 384 1519606800 2018.02.26 01:00 0.74104000 0.74098000 0.74079000 0.74115000 0.74001303 0.00065208 580 1519607700 2018.02.26 01:15 0.74098000 0.74067000 0.74061000 0.74120000 0.74007560 0.00066091 517 1519608600 2018.02.26 01:30 0.74068000 0.74078000 0.74060000 0.74110000 0.74014269 0.00066359 1000 1519609500 2018.02.26 01:45 0.74078000 0.74092000 0.74067000 0.74098000 0.74021672 0.00063934 718 1519610400 2018.02.26 02:00 0.74093000 0.74038000 0.74037000 0.74098000 0.74023227 0.00059898 819 1519611300 2018.02.26 02:15 0.74038000 0.74018000 0.74009000 0.74044000 0.74022729 0.00055880 581 1519612200 2018.02.26 02:30 0.74017000 0.73990000 0.73988000 0.74018000 0.74019612 0.00052615 423 1519613100 2018.02.26 02:45 0.73989000 0.73941000 0.73892000 0.73990000 0.74012125 0.00055221 1271 1519614000 2018.02.26 03:00 0.73941000 0.73985000 0.73933000 0.73985000 0.74009542 0.00055092 1166 1519614900 2018.02.26 03:15 0.73985000 0.73991000 0.73970000 0.73998000 0.74007776 0.00055406 714 1519615800 2018.02.26 03:30 0.73992000 0.73942000 0.73940000 0.73998000 0.74001511 0.00059802 1358 1519616700 2018.02.26 03:45 0.73942000 0.73940000 0.73924000 0.73946000 0.73995653 0.00064301 773 1519617600 2018.02.26 04:00 0.73940000 0.73897000 0.73895000 0.73949000 0.73986258 0.00072668 861 1519618500 2018.02.26 04:15 0.73898000 0.73930000 0.73896000 0.73935000 0.73980900 0.00075458 417 1519619400 2018.02.26 04:30 0.73930000 0.73919000 0.73907000 0.73941000 0.73975005 0.00076721 1075 1519620300 2018.02.26 04:45 0.73919000 0.73928000 0.73918000 0.73939000 0.73970528 0.00078778 480 1519621200 2018.02.26 05:00 0.73928000 0.73964000 0.73923000 0.73964000 0.73969906 0.00077431 379 1519622100 2018.02.26 05:15 0.73964000 0.73958000 0.73948000 0.73965000 0.73968772 0.00075082 318 1519623000 2018.02.26 05:30 0.73959000 0.73959000 0.73953000 0.73966000 0.73967842 0.00069932 239 1519623900 2018.02.26 05:45 0.73960000 0.73981000 0.73959000 0.73995000 0.73969095 0.00061304 391 1519624800 2018.02.26 06:00 0.73981000 0.73980000 0.73969000 0.73987000 0.73970133 0.00053963 275 1519625700 2018.02.26 06:15 0.73981000 0.73984000 0.73978000 0.73994000 0.73971454 0.00049390 292 1519626600 2018.02.26 06:30 0.73984000 0.73983000 0.73974000 0.73989000 0.73972554 0.00043366 324 1519627500 2018.02.26 06:45 0.73985000 0.73989000 0.73973000 0.73990000 0.73974120 0.00034702 450 1519628400 2018.02.26 07:00 0.73989000 0.73988000 0.73982000 0.74002000 0.73975442 0.00032250 484 1519629300 2018.02.26 07:15 0.73988000 0.73980000 0.73972000 0.73988000 0.73975876 0.00031030 253 1519630200 2018.02.26 07:30 0.73980000 0.73989000 0.73973000 0.74004000 0.73977126 0.00031611 682 1519631100 2018.02.26 07:45 0.73990000 0.73966000 0.73957000 0.73990000 0.73976066 0.00030177 614 1519632000 2018.02.26 08:00 0.73968000 0.73963000 0.73945000 0.73981000 0.73974822 0.00029675 1690 1519632900 2018.02.26 08:15 0.73963000 0.73955000 0.73946000 0.73965000 0.73972934 0.00028876 1011 1519633800 2018.02.26 08:30 0.73956000 0.73941000 0.73941000 0.73957000 0.73969893 0.00027671 337 1519634700 2018.02.26 08:45 0.73941000 0.73919000 0.73913000 0.73952000 0.73965046 0.00027659 601 1519635600 2018.02.26 09:00 0.73918000 0.73940000 0.73900000 0.73946000 0.73962660 0.00023459 1207 1519636500 2018.02.26 09:15 0.73940000 0.73938000 0.73927000 0.73961000 0.73960312 0.00022936 1556 1519637400 2018.02.26 09:30 0.73939000 0.73925000 0.73898000 0.73947000 0.73956949 0.00022855 2056 1519638300 2018.02.26 09:45 0.73926000 0.73963000 0.73923000 0.73981000 0.73957525 0.00021803 1676 1519639200 2018.02.26 10:00 0.73963000 0.73954000 0.73940000 0.73983000 0.73957189 0.00021852 1964 1519640100 2018.02.26 10:15 0.73955000 0.73949000 0.73944000 0.73977000 0.73956409 0.00022123 1581 1519641000 2018.02.26 10:30 0.73949000 0.73951000 0.73947000 0.73977000 0.73955894 0.00022281 1403 1519641900 2018.02.26 10:45 0.73952000 0.73972000 0.73939000 0.73981000 0.73957428 0.00021523 1140 1519642800 2018.02.26 11:00 0.73971000 0.73933000 0.73930000 0.73979000 0.73955102 0.00021927 1140 1519643700 2018.02.26 11:15 0.73933000 0.73904000 0.73889000 0.73940000 0.73950235 0.00024357 1133 1519644600 2018.02.26 11:30 0.73905000 0.73924000 0.73879000 0.73932000 0.73947736 0.00024286 1308 1519645500 2018.02.26 11:45 0.73923000 0.73896000 0.73877000 0.73925000 0.73942809 0.00025699 1639 1519646400 2018.02.26 12:00 0.73896000 0.73920000 0.73896000 0.73939000 0.73940637 0.00024386 961 1519647300 2018.02.26 12:15 0.73920000 0.73943000 0.73915000 0.73947000 0.73940862 0.00022734 902 1519648200 2018.02.26 12:30 0.73942000 0.73923000 0.73914000 0.73950000 0.73939161 0.00020330 1255 1519649100 2018.02.26 12:45 0.73921000 0.73900000 0.73891000 0.73947000 0.73935431 0.00021016 1121 1519650000 2018.02.26 13:00 0.73901000 0.73900000 0.73882000 0.73916000 0.73932057 0.00021402 1147 1519650900 2018.02.26 13:15 0.73900000 0.73916000 0.73899000 0.73924000 0.73930527 0.00021032 635 1519651800 2018.02.26 13:30 0.73915000 0.73943000 0.73914000 0.73943000 0.73931715 0.00021113 798 1519652700 2018.02.26 13:45 0.73944000 0.73936000 0.73926000 0.73959000 0.73932123 0.00020951 1067 1519653600 2018.02.26 14:00 0.73937000 0.73929000 0.73907000 0.73955000 0.73931826 0.00020874 1431 1519654500 2018.02.26 14:15 0.73928000 0.73894000 0.73885000 0.73935000 0.73928223 0.00022275 785 1519655400 2018.02.26 14:30 0.73895000 0.73844000 0.73837000 0.73899000 0.73920202 0.00029294 1326 1519656300 2018.02.26 14:45 0.73845000 0.73815000 0.73794000 0.73853000 0.73910183 0.00036907 1064 1519657200 2018.02.26 15:00 0.73815000 0.73825000 0.73798000 0.73876000 0.73902070 0.00041299 2032 1519658100 2018.02.26 15:15 0.73825000 0.73819000 0.73798000 0.73854000 0.73894159 0.00045157 1074 1519659000 2018.02.26 15:30 0.73818000 0.73845000 0.73788000 0.73849000 0.73889477 0.00045455 1208 1519659900 2018.02.26 15:45 0.73844000 0.73945000 0.73839000 0.73945000 0.73894765 0.00042671 1681 1519660800 2018.02.26 16:00 0.73945000 0.73875000 0.73875000 0.73956000 0.73892883 0.00042082 1659 1519661700 2018.02.26 16:15 0.73875000 0.73903000 0.73861000 0.73913000 0.73893846 0.00042038 1672 1519662600 2018.02.26 16:30 0.73903000 0.73873000 0.73870000 0.73939000 0.73891861 0.00041724 2271 1519663500 2018.02.26 16:45 0.73874000 0.73869000 0.73856000 0.73905000 0.73889684 0.00042030 1760 1519664400 2018.02.26 17:00 0.73869000 0.73872000 0.73854000 0.73902000 0.73887999 0.00041652 3555 1519665300 2018.02.26 17:15 0.73873000 0.73885000 0.73848000 0.73905000 0.73887714 0.00039784 1787 1519666200 2018.02.26 17:30 0.73885000 0.73839000 0.73826000 0.73897000 0.73883074 0.00040020 2400 1519667100 2018.02.26 17:45 0.73839000 0.73833000 0.73820000 0.73891000 0.73878305 0.00041073 2371 1519668000 2018.02.26 18:00 0.73833000 0.73818000 0.73815000 0.73865000 0.73872562 0.00042751 2354 1519668900 2018.02.26 18:15 0.73817000 0.73864000 0.73809000 0.73867000 0.73871747 0.00041661 1568 1519669800 2018.02.26 18:30 0.73865000 0.73941000 0.73860000 0.73942000 0.73878342 0.00042098 1574 1519670700 2018.02.26 18:45 0.73942000 0.73968000 0.73940000 0.73980000 0.73886881 0.00046643 1268 1519671600 2018.02.26 19:00 0.73967000 0.73945000 0.73942000 0.73995000 0.73892416 0.00049329 1449 1519672500 2018.02.26 19:15 0.73944000 0.73916000 0.73911000 0.73944000 0.73894662 0.00050455 953 1519673400 2018.02.26 19:30 0.73916000 0.73918000 0.73894000 0.73937000 0.73896885 0.00050218 991 1519674300 2018.02.26 19:45 0.73917000 0.73917000 0.73901000 0.73930000 0.73898801 0.00047558 999 1519675200 2018.02.26 20:00 0.73916000 0.73916000 0.73900000 0.73927000 0.73900439 0.00045190 741 1519676100 2018.02.26 20:15 0.73916000 0.73923000 0.73905000 0.73931000 0.73902587 0.00042089 730 1519677000 2018.02.26 20:30 0.73924000 0.73925000 0.73914000 0.73943000 0.73904722 0.00040720 813 1519677900 2018.02.26 20:45 0.73927000 0.73917000 0.73914000 0.73933000 0.73905891 0.00040083 663 1519678800 2018.02.26 21:00 0.73917000 0.73946000 0.73908000 0.73952000 0.73909711 0.00041274 626 1519679700 2018.02.26 21:15 0.73947000 0.73956000 0.73946000 0.73974000 0.73914120 0.00043536 617 1519680600 2018.02.26 21:30 0.73956000 0.73964000 0.73950000 0.73977000 0.73918870 0.00045048 596 1519681500 2018.02.26 21:45 0.73964000 0.73980000 0.73949000 0.73980000 0.73924692 0.00046946 798 1519682400 2018.02.26 22:00 0.73980000 0.73972000 0.73960000 0.74003000 0.73929198 0.00047595 853 1519683300 2018.02.26 22:15 0.73973000 0.73977000 0.73964000 0.73992000 0.73933750 0.00048687 960 1519684200 2018.02.26 22:30 0.73977000 0.73993000 0.73970000 0.74001000 0.73939393 0.00046663 1073 1519685100 2018.02.26 22:45 0.73994000 0.74006000 0.73991000 0.74026000 0.73945736 0.00043473 979 1519686000 2018.02.26 23:00 0.74007000 0.74030000 0.74007000 0.74037000 0.73953762 0.00038025 712 1519686900 2018.02.26 23:15 0.74029000 0.74024000 0.74010000 0.74029000 0.73960451 0.00035989 371 1519687800 2018.02.26 23:30 0.74023000 0.74026000 0.74010000 0.74037000 0.73966694 0.00039036 479 1519688700 2018.02.26 23:45 0.74026000 0.73947000 0.73946000 0.74033000 0.73964818 0.00039002 563 1519689600 2018.02.27 00:00 0.73930000 0.73974000 0.73929000 0.73984000 0.73965693 0.00038892 168 1519690500 2018.02.27 00:15 0.73974000 0.73982000 0.73974000 0.73989000 0.73967246 0.00037524 87 1519691400 2018.02.27 00:30 0.73979000 0.73984000 0.73974000 0.73984000 0.73968841 0.00036071 181 1519692300 2018.02.27 00:45 0.73984000 0.73974000 0.73951000 0.73984000 0.73969333 0.00034153 304 1519693200 2018.02.27 01:00 0.73975000 0.73974000 0.73940000 0.73979000 0.73969777 0.00031962 461 1519694100 2018.02.27 01:15 0.73973000 0.73980000 0.73954000 0.73999000 0.73970751 0.00030086 593 1519695000 2018.02.27 01:30 0.73981000 0.73996000 0.73965000 0.73998000 0.73973155 0.00028164 634 1519695900 2018.02.27 01:45 0.73996000 0.73994000 0.73980000 0.74004000 0.73975141 0.00024867 504 1519696800 2018.02.27 02:00 0.73994000 0.73961000 0.73937000 0.73996000 0.73973794 0.00024768 1175 1519697700 2018.02.27 02:15 0.73960000 0.73932000 0.73932000 0.73967000 0.73969814 0.00027894 490 1519698600 2018.02.27 02:30 0.73932000 0.73932000 0.73923000 0.73947000 0.73966212 0.00030788 641 1519699500 2018.02.27 02:45 0.73932000 0.73920000 0.73890000 0.73932000 0.73961811 0.00034296 1083 1519700400 2018.02.27 03:00 0.73920000 0.73917000 0.73900000 0.73923000 0.73957543 0.00037577 669 1519701300 2018.02.27 03:15 0.73918000 0.73924000 0.73905000 0.73931000 0.73954349 0.00039516 478 1519702200 2018.02.27 03:30 0.73924000 0.73932000 0.73920000 0.73942000 0.73952220 0.00039810 883 1519703100 2018.02.27 03:45 0.73932000 0.73932000 0.73916000 0.73942000 0.73950295 0.00038992 1071 1519704000 2018.02.27 04:00 0.73932000 0.73914000 0.73909000 0.73944000 0.73946838 0.00036799 789 1519704900 2018.02.27 04:15 0.73915000 0.73892000 0.73892000 0.73921000 0.73941615 0.00036230 512 1519705800 2018.02.27 04:30 0.73892000 0.73884000 0.73877000 0.73894000 0.73936128 0.00034849 405 1519706700 2018.02.27 04:45 0.73884000 0.73894000 0.73882000 0.73899000 0.73932116 0.00037167 405 1519707600 2018.02.27 05:00 0.73894000 0.73886000 0.73885000 0.73907000 0.73927724 0.00038605 755 1519708500 2018.02.27 05:15 0.73885000 0.73885000 0.73867000 0.73891000 0.73923655 0.00038896 651 1519709400 2018.02.27 05:30 0.73886000 0.73904000 0.73884000 0.73909000 0.73921783 0.00037181 444 1519710300 2018.02.27 05:45 0.73903000 0.73910000 0.73900000 0.73924000 0.73920661 0.00035618 603 1519711200 2018.02.27 06:00 0.73910000 0.73916000 0.73901000 0.73918000 0.73920217 0.00033641 426 1519712100 2018.02.27 06:15 0.73917000 0.73922000 0.73909000 0.73925000 0.73920387 0.00030862 453 1519713000 2018.02.27 06:30 0.73922000 0.73930000 0.73914000 0.73934000 0.73921302 0.00025972 453 1519713900 2018.02.27 06:45 0.73930000 0.73924000 0.73919000 0.73930000 0.73921559 0.00020339 226 1519714800 2018.02.27 07:00 0.73924000 0.73913000 0.73911000 0.73929000 0.73920744 0.00018069 416 1519715700 2018.02.27 07:15 0.73913000 0.73906000 0.73904000 0.73922000 0.73919340 0.00017551 295 1519716600 2018.02.27 07:30 0.73907000 0.73910000 0.73896000 0.73911000 0.73918450 0.00017026 371 1519717500 2018.02.27 07:45 0.73912000 0.73909000 0.73901000 0.73913000 0.73917550 0.00016739 350 1519718400 2018.02.27 08:00 0.73909000 0.73919000 0.73900000 0.73922000 0.73917688 0.00016802 940 1519719300 2018.02.27 08:15 0.73918000 0.73899000 0.73888000 0.73927000 0.73915909 0.00016437 901 1519720200 2018.02.27 08:30 0.73898000 0.73903000 0.73889000 0.73913000 0.73914679 0.00015705 847 1519721100 2018.02.27 08:45 0.73902000 0.73882000 0.73870000 0.73902000 0.73911567 0.00015333 635 1519722000 2018.02.27 09:00 0.73881000 0.73874000 0.73864000 0.73895000 0.73907989 0.00016050 1155 1519722900 2018.02.27 09:15 0.73874000 0.73832000 0.73826000 0.73879000 0.73900752 0.00021719 1359 1519723800 2018.02.27 09:30 0.73834000 0.73837000 0.73821000 0.73848000 0.73894680 0.00025716 1446 1519724700 2018.02.27 09:45 0.73837000 0.73845000 0.73794000 0.73859000 0.73889949 0.00028512 2109 1519725600 2018.02.27 10:00 0.73845000 0.73849000 0.73820000 0.73869000 0.73886049 0.00030635 2255 1519726500 2018.02.27 10:15 0.73848000 0.73820000 0.73820000 0.73863000 0.73879759 0.00035332 1363 1519727400 2018.02.27 10:30 0.73819000 0.73836000 0.73791000 0.73841000 0.73875591 0.00037293 1338 1519728300 2018.02.27 10:45 0.73837000 0.73826000 0.73794000 0.73845000 0.73870868 0.00039282 1066 1519729200 2018.02.27 11:00 0.73825000 0.73802000 0.73798000 0.73839000 0.73864309 0.00042432 1240 1519730100 2018.02.27 11:15 0.73802000 0.73791000 0.73783000 0.73808000 0.73857327 0.00045121 1179 1519731000 2018.02.27 11:30 0.73790000 0.73838000 0.73785000 0.73846000 0.73855487 0.00042719 1224 1519731900 2018.02.27 11:45 0.73838000 0.73824000 0.73776000 0.73841000 0.73852488 0.00040992 1134 1519732800 2018.02.27 12:00 0.73824000 0.73788000 0.73781000 0.73834000 0.73846346 0.00042043 1258 1519733700 2018.02.27 12:15 0.73787000 0.73833000 0.73787000 0.73838000 0.73845075 0.00040146 1115 1519734600 2018.02.27 12:30 0.73833000 0.73844000 0.73830000 0.73855000 0.73844973 0.00037436 979 1519735500 2018.02.27 12:45 0.73844000 0.73794000 0.73787000 0.73857000 0.73840118 0.00036321 1260 1519736400 2018.02.27 13:00 0.73793000 0.73854000 0.73793000 0.73869000 0.73841440 0.00031994 1246 1519737300 2018.02.27 13:15 0.73853000 0.73826000 0.73818000 0.73861000 0.73839970 0.00029203 1227 1519738200 2018.02.27 13:30 0.73826000 0.73867000 0.73818000 0.73871000 0.73842544 0.00027068 873 1519739100 2018.02.27 13:45 0.73867000 0.73823000 0.73808000 0.73867000 0.73840683 0.00025125 1162 1519740000 2018.02.27 14:00 0.73825000 0.73823000 0.73820000 0.73847000 0.73838999 0.00023456 1100 1519740900 2018.02.27 14:15 0.73824000 0.73826000 0.73819000 0.73844000 0.73837761 0.00022994 744 1519741800 2018.02.27 14:30 0.73827000 0.73788000 0.73780000 0.73827000 0.73833022 0.00023508 850 1519742700 2018.02.27 14:45 0.73789000 0.73715000 0.73713000 0.73794000 0.73821781 0.00032224 1108 1519743600 2018.02.27 15:00 0.73715000 0.73744000 0.73691000 0.73754000 0.73814374 0.00035073 2601 1519744500 2018.02.27 15:15 0.73744000 0.73756000 0.73733000 0.73804000 0.73808814 0.00037149 2117 1519745400 2018.02.27 15:30 0.73756000 0.73756000 0.73726000 0.73793000 0.73803784 0.00038452 5796 1519746300 2018.02.27 15:45 0.73756000 0.73766000 0.73725000 0.73787000 0.73800186 0.00039139 2903 1519747200 2018.02.27 16:00 0.73764000 0.73758000 0.73746000 0.73798000 0.73796168 0.00040509 3569 1519748100 2018.02.27 16:15 0.73759000 0.73756000 0.73706000 0.73772000 0.73792343 0.00041907 2569 1519749000 2018.02.27 16:30 0.73757000 0.73804000 0.73744000 0.73804000 0.73793453 0.00040609 2357 1519749900 2018.02.27 16:45 0.73801000 0.73778000 0.73764000 0.73835000 0.73791981 0.00040261 3010 1519750800 2018.02.27 17:00 0.73778000 0.73769000 0.73744000 0.73815000 0.73789792 0.00040746 4688 1519751700 2018.02.27 17:15 0.73769000 0.73706000 0.73699000 0.73775000 0.73781812 0.00044129 2642 1519752600 2018.02.27 17:30 0.73708000 0.73710000 0.73667000 0.73748000 0.73774973 0.00045242 4139 1519753500 2018.02.27 17:45 0.73710000 0.73730000 0.73705000 0.73812000 0.73770690 0.00046605 5852 1519754400 2018.02.27 18:00 0.73729000 0.73694000 0.73674000 0.73751000 0.73763386 0.00046462 4882 1519755300 2018.02.27 18:15 0.73694000 0.73645000 0.73634000 0.73714000 0.73752111 0.00052249 3451 1519756200 2018.02.27 18:30 0.73644000 0.73680000 0.73618000 0.73687000 0.73745243 0.00048649 2812 1519757100 2018.02.27 18:45 0.73680000 0.73707000 0.73632000 0.73711000 0.73741601 0.00046401 2921 1519758000 2018.02.27 19:00 0.73709000 0.73724000 0.73690000 0.73755000 0.73739925 0.00042857 2263 1519758900 2018.02.27 19:15 0.73723000 0.73690000 0.73664000 0.73723000 0.73735170 0.00039436 2174 1519759800 2018.02.27 19:30 0.73690000 0.73695000 0.73682000 0.73725000 0.73731344 0.00038275 1558 1519760700 2018.02.27 19:45 0.73694000 0.73716000 0.73681000 0.73731000 0.73729883 0.00038200 1720 1519761600 2018.02.27 20:00 0.73715000 0.73699000 0.73674000 0.73722000 0.73726942 0.00038579 1161 1519762500 2018.02.27 20:15 0.73700000 0.73676000 0.73653000 0.73708000 0.73722090 0.00039506 1020 1519763400 2018.02.27 20:30 0.73675000 0.73705000 0.73670000 0.73721000 0.73720463 0.00038922 964 1519764300 2018.02.27 20:45 0.73704000 0.73703000 0.73685000 0.73723000 0.73718799 0.00037664 921 1519765200 2018.02.27 21:00 0.73704000 0.73712000 0.73686000 0.73725000 0.73718152 0.00036599 1045 1519766100 2018.02.27 21:15 0.73714000 0.73670000 0.73664000 0.73728000 0.73713566 0.00036552 1320 1519767000 2018.02.27 21:30 0.73671000 0.73677000 0.73648000 0.73678000 0.73710084 0.00030685 1038 1519767900 2018.02.27 21:45 0.73676000 0.73615000 0.73600000 0.73680000 0.73701028 0.00031506 1089 1519768800 2018.02.27 22:00 0.73616000 0.73631000 0.73600000 0.73643000 0.73694359 0.00029903 1594 1519769700 2018.02.27 22:15 0.73634000 0.73604000 0.73586000 0.73634000 0.73685753 0.00034554 1168 1519770600 2018.02.27 22:30 0.73603000 0.73602000 0.73586000 0.73611000 0.73677777 0.00038305 1119 1519771500 2018.02.27 22:45 0.73602000 0.73564000 0.73556000 0.73613000 0.73666941 0.00044009 1125 1519772400 2018.02.27 23:00 0.73563000 0.73503000 0.73498000 0.73569000 0.73651327 0.00057438 794 1519773300 2018.02.27 23:15 0.73503000 0.73520000 0.73503000 0.73550000 0.73638820 0.00066325 568 1519774200 2018.02.27 23:30 0.73519000 0.73518000 0.73507000 0.73523000 0.73627313 0.00073174 454 1519775100 2018.02.27 23:45 0.73519000 0.73501000 0.73492000 0.73525000 0.73615283 0.00078704 570 1519776000 2018.02.28 00:00 0.73484000 0.73490000 0.73440000 0.73513000 0.73603352 0.00082169 158 1519776900 2018.02.28 00:15 0.73489000 0.73508000 0.73489000 0.73525000 0.73594271 0.00084458 200 1519777800 2018.02.28 00:30 0.73510000 0.73502000 0.73492000 0.73511000 0.73585483 0.00085623 520 1519778700 2018.02.28 00:45 0.73500000 0.73503000 0.73489000 0.73507000 0.73577627 0.00083865 721 1519779600 2018.02.28 01:00 0.73504000 0.73522000 0.73475000 0.73525000 0.73572330 0.00081065 354 1519780500 2018.02.28 01:15 0.73522000 0.73526000 0.73518000 0.73531000 0.73567917 0.00078854 241 1519781400 2018.02.28 01:30 0.73526000 0.73546000 0.73521000 0.73546000 0.73565830 0.00072932 319 1519782300 2018.02.28 01:45 0.73547000 0.73559000 0.73530000 0.73559000 0.73565179 0.00066168 483 1519783200 2018.02.28 02:00 0.73560000 0.73559000 0.73543000 0.73571000 0.73564591 0.00057374 1073 1519784100 2018.02.28 02:15 0.73559000 0.73541000 0.73536000 0.73564000 0.73562344 0.00051976 556 1519785000 2018.02.28 02:30 0.73540000 0.73559000 0.73537000 0.73563000 0.73562026 0.00045089 405 1519785900 2018.02.28 02:45 0.73556000 0.73535000 0.73525000 0.73578000 0.73559452 0.00042669 1190 1519786800 2018.02.28 03:00 0.73535000 0.73537000 0.73527000 0.73549000 0.73557314 0.00038596 1177 1519787700 2018.02.28 03:15 0.73537000 0.73533000 0.73527000 0.73541000 0.73554998 0.00035994 905 1519788600 2018.02.28 03:30 0.73533000 0.73532000 0.73522000 0.73540000 0.73552808 0.00033131 706 1519789500 2018.02.28 03:45 0.73532000 0.73523000 0.73510000 0.73539000 0.73549969 0.00031478 931 1519790400 2018.02.28 04:00 0.73523000 0.73548000 0.73518000 0.73555000 0.73549781 0.00029539 686 1519791300 2018.02.28 04:15 0.73548000 0.73568000 0.73544000 0.73569000 0.73551516 0.00030245 443 1519792200 2018.02.28 04:30 0.73568000 0.73562000 0.73555000 0.73575000 0.73552515 0.00030044 624 1519793100 2018.02.28 04:45 0.73563000 0.73601000 0.73558000 0.73601000 0.73557132 0.00032336 796 1519794000 2018.02.28 05:00 0.73600000 0.73576000 0.73575000 0.73602000 0.73558929 0.00029928 700 1519794900 2018.02.28 05:15 0.73575000 0.73564000 0.73560000 0.73583000 0.73559412 0.00027950 810 1519795800 2018.02.28 05:30 0.73563000 0.73572000 0.73557000 0.73582000 0.73560611 0.00025542 626 1519796700 2018.02.28 05:45 0.73573000 0.73582000 0.73567000 0.73584000 0.73562648 0.00023399 263 1519797600 2018.02.28 06:00 0.73583000 0.73574000 0.73571000 0.73588000 0.73563729 0.00022122 438 1519798500 2018.02.28 06:15 0.73575000 0.73574000 0.73567000 0.73580000 0.73564707 0.00020907 341 1519799400 2018.02.28 06:30 0.73575000 0.73600000 0.73575000 0.73608000 0.73568069 0.00022916 400 1519800300 2018.02.28 06:45 0.73600000 0.73597000 0.73588000 0.73600000 0.73570824 0.00024592 320 1519801200 2018.02.28 07:00 0.73596000 0.73592000 0.73582000 0.73604000 0.73572841 0.00025570 427 1519802100 2018.02.28 07:15 0.73592000 0.73585000 0.73577000 0.73593000 0.73573999 0.00025068 367 1519803000 2018.02.28 07:30 0.73587000 0.73579000 0.73574000 0.73597000 0.73574475 0.00025011 483 1519803900 2018.02.28 07:45 0.73580000 0.73579000 0.73568000 0.73580000 0.73574906 0.00023530 333 1519804800 2018.02.28 08:00 0.73579000 0.73579000 0.73568000 0.73583000 0.73575296 0.00022042 594 1519805700 2018.02.28 08:15 0.73580000 0.73567000 0.73551000 0.73592000 0.73574506 0.00019909 695 1519806600 2018.02.28 08:30 0.73568000 0.73555000 0.73551000 0.73582000 0.73572648 0.00018057 724 1519807500 2018.02.28 08:45 0.73554000 0.73581000 0.73533000 0.73588000 0.73573444 0.00014157 826 1519808400 2018.02.28 09:00 0.73582000 0.73607000 0.73575000 0.73634000 0.73576639 0.00013949 1213 1519809300 2018.02.28 09:15 0.73607000 0.73639000 0.73599000 0.73641000 0.73582579 0.00018494 1151 1519810200 2018.02.28 09:30 0.73639000 0.73613000 0.73607000 0.73654000 0.73585476 0.00018891 1331 1519811100 2018.02.28 09:45 0.73613000 0.73672000 0.73612000 0.73680000 0.73593716 0.00026892 1791 1519812000 2018.02.28 10:00 0.73672000 0.73717000 0.73664000 0.73724000 0.73605458 0.00039272 1880 1519812900 2018.02.28 10:15 0.73714000 0.73728000 0.73692000 0.73752000 0.73617128 0.00048615 1818 1519813800 2018.02.28 10:30 0.73728000 0.73746000 0.73716000 0.73768000 0.73629402 0.00057763 1755 1519814700 2018.02.28 10:45 0.73745000 0.73743000 0.73726000 0.73785000 0.73640221 0.00064504 1568 1519815600 2018.02.28 11:00 0.73743000 0.73823000 0.73732000 0.73824000 0.73657628 0.00078348 2104 1519816500 2018.02.28 11:15 0.73823000 0.73831000 0.73801000 0.73844000 0.73674140 0.00089033 2074 1519817400 2018.02.28 11:30 0.73829000 0.73836000 0.73813000 0.73874000 0.73689555 0.00098404 1797 1519818300 2018.02.28 11:45 0.73835000 0.73842000 0.73832000 0.73870000 0.73704074 0.00105713 1298 1519819200 2018.02.28 12:00 0.73843000 0.73761000 0.73744000 0.73851000 0.73709495 0.00104923 1352 1519820100 2018.02.28 12:15 0.73761000 0.73790000 0.73746000 0.73803000 0.73717162 0.00104522 1371 1519821000 2018.02.28 12:30 0.73789000 0.73802000 0.73780000 0.73803000 0.73725242 0.00103267 1211 1519821900 2018.02.28 12:45 0.73802000 0.73832000 0.73794000 0.73844000 0.73735409 0.00102532 1345 1519822800 2018.02.28 13:00 0.73834000 0.73837000 0.73833000 0.73863000 0.73745085 0.00100396 1199 1519823700 2018.02.28 13:15 0.73836000 0.73855000 0.73834000 0.73876000 0.73755553 0.00096454 1386 1519824600 2018.02.28 13:30 0.73855000 0.73901000 0.73835000 0.73912000 0.73769405 0.00092085 1455 1519825500 2018.02.28 13:45 0.73902000 0.73855000 0.73851000 0.73904000 0.73777557 0.00084282 1410 1519826400 2018.02.28 14:00 0.73856000 0.73845000 0.73843000 0.73907000 0.73783980 0.00076437 1059 1519827300 2018.02.28 14:15 0.73845000 0.73856000 0.73845000 0.73905000 0.73790839 0.00070407 1207 1519828200 2018.02.28 14:30 0.73857000 0.73818000 0.73807000 0.73879000 0.73793426 0.00057868 1544 1519829100 2018.02.28 14:45 0.73818000 0.73802000 0.73801000 0.73851000 0.73794242 0.00050864 1195 1519830000 2018.02.28 15:00 0.73802000 0.73796000 0.73783000 0.73815000 0.73794410 0.00047771 1241 1519830900 2018.02.28 15:15 0.73797000 0.73773000 0.73768000 0.73819000 0.73792371 0.00046707 1656 1519831800 2018.02.28 15:30 0.73778000 0.73791000 0.73778000 0.73816000 0.73792240 0.00045620 2441 1519832700 2018.02.28 15:45 0.73791000 0.73751000 0.73737000 0.73796000 0.73788313 0.00047721 2316 1519833600 2018.02.28 16:00 0.73750000 0.73679000 0.73679000 0.73750000 0.73777902 0.00058564 2605 1519834500 2018.02.28 16:15 0.73680000 0.73718000 0.73669000 0.73735000 0.73772197 0.00061909 2116 1519835400 2018.02.28 16:30 0.73719000 0.73751000 0.73719000 0.73780000 0.73770178 0.00061474 2523 1519836300 2018.02.28 16:45 0.73751000 0.73766000 0.73717000 0.73781000 0.73769780 0.00059541 1949 1519837200 2018.02.28 17:00 0.73769000 0.73739000 0.73710000 0.73778000 0.73766849 0.00061334 2807 1519838100 2018.02.28 17:15 0.73740000 0.73696000 0.73683000 0.73757000 0.73760101 0.00066230 2382 1519839000 2018.02.28 17:30 0.73697000 0.73664000 0.73639000 0.73704000 0.73750949 0.00072958 3523 1519839900 2018.02.28 17:45 0.73664000 0.73731000 0.73640000 0.73783000 0.73749049 0.00071644 4810 1519840800 2018.02.28 18:00 0.73732000 0.73671000 0.73659000 0.73821000 0.73741616 0.00073895 4295 1519841700 2018.02.28 18:15 0.73671000 0.73683000 0.73632000 0.73685000 0.73736033 0.00072622 2551 1519842600 2018.02.28 18:30 0.73683000 0.73639000 0.73622000 0.73689000 0.73726792 0.00068918 2138 1519843500 2018.02.28 18:45 0.73638000 0.73630000 0.73587000 0.73641000 0.73717574 0.00068730 1523 1519844400 2018.02.28 19:00 0.73631000 0.73626000 0.73591000 0.73641000 0.73708852 0.00067872 1575 1519845300 2018.02.28 19:15 0.73626000 0.73614000 0.73592000 0.73644000 0.73699819 0.00064814 1610 1519846200 2018.02.28 19:30 0.73616000 0.73610000 0.73589000 0.73630000 0.73691265 0.00063979 1464 1519847100 2018.02.28 19:45 0.73610000 0.73695000 0.73606000 0.73706000 0.73691620 0.00058941 1387 1519848000 2018.02.28 20:00 0.73695000 0.73674000 0.73654000 0.73704000 0.73689942 0.00054398 1094 1519848900 2018.02.28 20:15 0.73674000 0.73661000 0.73638000 0.73678000 0.73687186 0.00051585 1107 1519849800 2018.02.28 20:30 0.73661000 0.73645000 0.73640000 0.73674000 0.73683168 0.00046763 799 1519850700 2018.02.28 20:45 0.73644000 0.73634000 0.73629000 0.73658000 0.73678485 0.00045113 1122 1519851600 2018.02.28 21:00 0.73635000 0.73620000 0.73614000 0.73659000 0.73672915 0.00046691 739 1519852500 2018.02.28 21:15 0.73619000 0.73584000 0.73576000 0.73621000 0.73664447 0.00049389 1022 1519853400 2018.02.28 21:30 0.73585000 0.73571000 0.73545000 0.73586000 0.73655548 0.00049594 937 1519854300 2018.02.28 21:45 0.73570000 0.73574000 0.73552000 0.73605000 0.73647781 0.00046108 1611 1519855200 2018.02.28 22:00 0.73575000 0.73549000 0.73543000 0.73596000 0.73638373 0.00045963 1955 1519856100 2018.02.28 22:15 0.73548000 0.73559000 0.73540000 0.73572000 0.73630814 0.00047093 1381 1519857000 2018.02.28 22:30 0.73558000 0.73582000 0.73556000 0.73594000 0.73626165 0.00047682 1187 1519857900 2018.02.28 22:45 0.73581000 0.73600000 0.73562000 0.73605000 0.73623673 0.00041702 1719 1519858800 2018.02.28 23:00 0.73601000 0.73582000 0.73570000 0.73608000 0.73619704 0.00040908 1167 1519859700 2018.02.28 23:15 0.73582000 0.73605000 0.73574000 0.73607000 0.73618304 0.00038292 407 1519860600 2018.02.28 23:30 0.73604000 0.73602000 0.73593000 0.73611000 0.73616751 0.00037914 270 1519861500 2018.02.28 23:45 0.73603000 0.73601000 0.73585000 0.73611000 0.73615251 0.00037700 565 1519862400 2018.03.01 00:00 0.73575000 0.73591000 0.73409000 0.73665000 0.73612941 0.00037618 706 1519863300 2018.03.01 00:15 0.73591000 0.73610000 0.73570000 0.73623000 0.73612661 0.00037583 423 1519864200 2018.03.01 00:30 0.73604000 0.73602000 0.73582000 0.73621000 0.73611646 0.00037516 632 1519865100 2018.03.01 00:45 0.73602000 0.73587000 0.73587000 0.73606000 0.73609299 0.00032389 331 1519866000 2018.03.01 01:00 0.73587000 0.73601000 0.73577000 0.73616000 0.73608508 0.00028739 495 1519866900 2018.03.01 01:15 0.73602000 0.73591000 0.73589000 0.73613000 0.73606841 0.00025682 236 1519867800 2018.03.01 01:30 0.73590000 0.73588000 0.73585000 0.73598000 0.73605046 0.00023520 195 1519868700 2018.03.01 01:45 0.73588000 0.73582000 0.73573000 0.73602000 0.73602852 0.00021735 277 1519869600 2018.03.01 02:00 0.73583000 0.73605000 0.73582000 0.73626000 0.73603056 0.00021540 453 1519870500 2018.03.01 02:15 0.73604000 0.73593000 0.73589000 0.73614000 0.73602098 0.00020600 676 1519871400 2018.03.01 02:30 0.73594000 0.73586000 0.73577000 0.73594000 0.73600565 0.00018780 765 1519872300 2018.03.01 02:45 0.73585000 0.73594000 0.73585000 0.73618000 0.73599940 0.00017532 689 1519873200 2018.03.01 03:00 0.73595000 0.73595000 0.73581000 0.73619000 0.73599470 0.00013128 547 1519874100 2018.03.01 03:15 0.73595000 0.73567000 0.73565000 0.73601000 0.73596377 0.00010675 667 1519875000 2018.03.01 03:30 0.73567000 0.73598000 0.73567000 0.73601000 0.73596532 0.00010223 810 1519875900 2018.03.01 03:45 0.73598000 0.73600000 0.73593000 0.73610000 0.73596862 0.00010310 603 1519876800 2018.03.01 04:00 0.73600000 0.73604000 0.73589000 0.73607000 0.73597542 0.00010033 566 1519877700 2018.03.01 04:15 0.73604000 0.73610000 0.73591000 0.73616000 0.73598728 0.00010594 639 1519878600 2018.03.01 04:30 0.73611000 0.73605000 0.73594000 0.73617000 0.73599326 0.00010858 396 1519879500 2018.03.01 04:45 0.73606000 0.73605000 0.73589000 0.73610000 0.73599866 0.00011116 403 1519880400 2018.03.01 05:00 0.73606000 0.73588000 0.73583000 0.73613000 0.73598736 0.00010872 344 1519881300 2018.03.01 05:15 0.73588000 0.73600000 0.73571000 0.73600000 0.73598856 0.00010622 355 1519882200 2018.03.01 05:30 0.73599000 0.73616000 0.73598000 0.73626000 0.73600489 0.00011826 368 1519883100 2018.03.01 05:45 0.73616000 0.73618000 0.73613000 0.73626000 0.73602157 0.00012629 295 1519884000 2018.03.01 06:00 0.73619000 0.73616000 0.73595000 0.73620000 0.73603475 0.00013475 450 1519884900 2018.03.01 06:15 0.73616000 0.73629000 0.73601000 0.73631000 0.73605906 0.00015147 588 1519885800 2018.03.01 06:30 0.73628000 0.73623000 0.73620000 0.73633000 0.73607534 0.00015632 226 1519886700 2018.03.01 06:45 0.73624000 0.73602000 0.73602000 0.73626000 0.73607007 0.00014438 373 1519887600 2018.03.01 07:00 0.73604000 0.73588000 0.73588000 0.73623000 0.73605197 0.00014523 516 1519888500 2018.03.01 07:15 0.73587000 0.73606000 0.73584000 0.73607000 0.73605273 0.00014281 445 1519889400 2018.03.01 07:30 0.73606000 0.73590000 0.73584000 0.73608000 0.73603819 0.00013844 428 1519890300 2018.03.01 07:45 0.73589000 0.73612000 0.73587000 0.73614000 0.73604598 0.00013825 347 1519891200 2018.03.01 08:00 0.73612000 0.73606000 0.73601000 0.73625000 0.73604731 0.00013666 566 1519892100 2018.03.01 08:15 0.73606000 0.73608000 0.73570000 0.73609000 0.73605043 0.00010738 656 1519893000 2018.03.01 08:30 0.73608000 0.73588000 0.73586000 0.73623000 0.73603420 0.00011494 538 1519893900 2018.03.01 08:45 0.73589000 0.73586000 0.73575000 0.73604000 0.73601761 0.00012438 1066 1519894800 2018.03.01 09:00 0.73587000 0.73564000 0.73549000 0.73605000 0.73598164 0.00015735 1665 1519895700 2018.03.01 09:15 0.73564000 0.73611000 0.73557000 0.73630000 0.73599387 0.00015439 1562 1519896600 2018.03.01 09:30 0.73611000 0.73616000 0.73593000 0.73623000 0.73600969 0.00015484 1107 1519897500 2018.03.01 09:45 0.73616000 0.73640000 0.73600000 0.73652000 0.73604686 0.00017215 1628 1519898400 2018.03.01 10:00 0.73640000 0.73653000 0.73631000 0.73677000 0.73609288 0.00019604 1802 1519899300 2018.03.01 10:15 0.73654000 0.73669000 0.73627000 0.73682000 0.73614974 0.00023647 1594 1519900200 2018.03.01 10:30 0.73669000 0.73685000 0.73666000 0.73727000 0.73621644 0.00029014 1515 1519901100 2018.03.01 10:45 0.73685000 0.73637000 0.73619000 0.73689000 0.73623106 0.00029500 1711 1519902000 2018.03.01 11:00 0.73638000 0.73599000 0.73596000 0.73660000 0.73620810 0.00029455 1529 1519902900 2018.03.01 11:15 0.73600000 0.73611000 0.73600000 0.73626000 0.73619876 0.00029300 1143 1519903800 2018.03.01 11:30 0.73611000 0.73625000 0.73596000 0.73649000 0.73620364 0.00029403 1642 1519904700 2018.03.01 11:45 0.73626000 0.73558000 0.73553000 0.73629000 0.73614425 0.00031387 1399 1519905600 2018.03.01 12:00 0.73558000 0.73579000 0.73545000 0.73590000 0.73611051 0.00031765 1431 1519906500 2018.03.01 12:15 0.73577000 0.73574000 0.73536000 0.73587000 0.73607522 0.00032944 1390 1519907400 2018.03.01 12:30 0.73574000 0.73592000 0.73551000 0.73594000 0.73606044 0.00033067 1365 1519908300 2018.03.01 12:45 0.73592000 0.73590000 0.73555000 0.73604000 0.73604516 0.00033430 1082 1519909200 2018.03.01 13:00 0.73590000 0.73630000 0.73571000 0.73643000 0.73606943 0.00033550 1408 1519910100 2018.03.01 13:15 0.73631000 0.73609000 0.73606000 0.73648000 0.73607139 0.00033530 1346 1519911000 2018.03.01 13:30 0.73610000 0.73610000 0.73596000 0.73653000 0.73607411 0.00033224 1193 1519911900 2018.03.01 13:45 0.73611000 0.73614000 0.73564000 0.73622000 0.73608039 0.00032804 1210 1519912800 2018.03.01 14:00 0.73615000 0.73610000 0.73602000 0.73647000 0.73608226 0.00031249 1081 1519913700 2018.03.01 14:15 0.73611000 0.73610000 0.73595000 0.73622000 0.73608395 0.00031207 1429 1519914600 2018.03.01 14:30 0.73610000 0.73621000 0.73601000 0.73633000 0.73609595 0.00031025 1306 1519915500 2018.03.01 14:45 0.73621000 0.73627000 0.73621000 0.73645000 0.73611253 0.00030262 1211 1519916400 2018.03.01 15:00 0.73627000 0.73576000 0.73575000 0.73634000 0.73607895 0.00030040 1547 1519917300 2018.03.01 15:15 0.73577000 0.73550000 0.73539000 0.73580000 0.73602381 0.00029760 1218 1519918200 2018.03.01 15:30 0.73539000 0.73726000 0.73539000 0.73726000 0.73614155 0.00036454 2506 1519919100 2018.03.01 15:45 0.73727000 0.73659000 0.73645000 0.73745000 0.73618426 0.00038339 2266 1519920000 2018.03.01 16:00 0.73660000 0.73753000 0.73632000 0.73768000 0.73631242 0.00050772 2545 1519920900 2018.03.01 16:15 0.73753000 0.73751000 0.73724000 0.73817000 0.73642648 0.00059900 2702 1519921800 2018.03.01 16:30 0.73754000 0.73717000 0.73716000 0.73783000 0.73649729 0.00064103 2974 1519922700 2018.03.01 16:45 0.73716000 0.73670000 0.73646000 0.73748000 0.73651659 0.00061448 3066 1519923600 2018.03.01 17:00 0.73671000 0.73769000 0.73671000 0.73813000 0.73662835 0.00067238 4670 1519924500 2018.03.01 17:15 0.73770000 0.73816000 0.73732000 0.73830000 0.73677422 0.00075768 3695 1519925400 2018.03.01 17:30 0.73816000 0.73726000 0.73715000 0.73887000 0.73682048 0.00075238 5924 1519926300 2018.03.01 17:45 0.73727000 0.73827000 0.73727000 0.73833000 0.73695853 0.00081932 3635 1519927200 2018.03.01 18:00 0.73829000 0.73783000 0.73759000 0.73870000 0.73704153 0.00084781 4120 1519928100 2018.03.01 18:15 0.73782000 0.73770000 0.73749000 0.73799000 0.73710424 0.00084724 4975 1519929000 2018.03.01 18:30 0.73771000 0.73734000 0.73688000 0.73773000 0.73712669 0.00082305 3496 1519929900 2018.03.01 18:45 0.73735000 0.73681000 0.73681000 0.73760000 0.73709653 0.00079138 2556 1519930800 2018.03.01 19:00 0.73682000 0.73627000 0.73604000 0.73700000 0.73701782 0.00077539 2014 1519931700 2018.03.01 19:15 0.73627000 0.73513000 0.73498000 0.73634000 0.73683802 0.00086286 2589 1519932600 2018.03.01 19:30 0.73508000 0.73492000 0.73470000 0.73559000 0.73665535 0.00097915 3108 1519933500 2018.03.01 19:45 0.73493000 0.73509000 0.73474000 0.73550000 0.73650627 0.00107074 2591 1519934400 2018.03.01 20:00 0.73509000 0.73480000 0.73420000 0.73521000 0.73634377 0.00117407 3299 1519935300 2018.03.01 20:15 0.73479000 0.73488000 0.73444000 0.73519000 0.73620436 0.00125754 2563 1519936200 2018.03.01 20:30 0.73488000 0.73484000 0.73475000 0.73520000 0.73607443 0.00132092 2352 1519937100 2018.03.01 20:45 0.73484000 0.73450000 0.73448000 0.73496000 0.73592448 0.00141831 2849 1519938000 2018.03.01 21:00 0.73449000 0.73417000 0.73399000 0.73507000 0.73575739 0.00148574 4176 1519938900 2018.03.01 21:15 0.73417000 0.73483000 0.73400000 0.73523000 0.73566906 0.00147851 4486 1519939800 2018.03.01 21:30 0.73483000 0.73404000 0.73390000 0.73509000 0.73551392 0.00153359 4971 1519940700 2018.03.01 21:45 0.73404000 0.73471000 0.73386000 0.73534000 0.73543735 0.00154543 5328 1519941600 2018.03.01 22:00 0.73471000 0.73476000 0.73403000 0.73487000 0.73537284 0.00148678 5667 1519942500 2018.03.01 22:15 0.73475000 0.73492000 0.73466000 0.73530000 0.73532971 0.00136324 3620 1519943400 2018.03.01 22:30 0.73492000 0.73515000 0.73460000 0.73535000 0.73531260 0.00129673 3386 1519944300 2018.03.01 22:45 0.73514000 0.73493000 0.73488000 0.73535000 0.73527616 0.00112153 2321 1519945200 2018.03.01 23:00 0.73492000 0.73455000 0.73444000 0.73505000 0.73520700 0.00097708 1391 1519946100 2018.03.01 23:15 0.73456000 0.73429000 0.73419000 0.73458000 0.73511967 0.00081582 676 1519947000 2018.03.01 23:30 0.73429000 0.73405000 0.73402000 0.73438000 0.73501780 0.00066199 476 1519947900 2018.03.01 23:45 0.73404000 0.73374000 0.73365000 0.73404000 0.73489610 0.00055107 877 1519948800 2018.03.02 00:00 0.73329000 0.73377000 0.73329000 0.73389000 0.73478885 0.00047057 264 1519949700 2018.03.02 00:15 0.73375000 0.73384000 0.73358000 0.73398000 0.73469849 0.00047291 348 1519950600 2018.03.02 00:30 0.73384000 0.73373000 0.73359000 0.73390000 0.73460625 0.00048600 168 1519951500 2018.03.02 00:45 0.73374000 0.73359000 0.73354000 0.73415000 0.73450946 0.00049644 331 1519952400 2018.03.02 01:00 0.73359000 0.73387000 0.73359000 0.73408000 0.73444856 0.00049793 511 1519953300 2018.03.02 01:15 0.73387000 0.73359000 0.73356000 0.73400000 0.73436679 0.00050677 367 1519954200 2018.03.02 01:30 0.73359000 0.73381000 0.73359000 0.73384000 0.73431377 0.00050070 222 1519955100 2018.03.02 01:45 0.73383000 0.73373000 0.73363000 0.73388000 0.73425817 0.00050679 420 1519956000 2018.03.02 02:00 0.73372000 0.73428000 0.73368000 0.73428000 0.73426025 0.00050663 765 1519956900 2018.03.02 02:15 0.73427000 0.73422000 0.73417000 0.73436000 0.73425642 0.00048981 623 1519957800 2018.03.02 02:30 0.73422000 0.73461000 0.73404000 0.73463000 0.73429009 0.00049828 809 1519958700 2018.03.02 02:45 0.73460000 0.73440000 0.73436000 0.73462000 0.73430056 0.00049219 540 1519959600 2018.03.02 03:00 0.73441000 0.73447000 0.73440000 0.73462000 0.73431670 0.00048721 727 1519960500 2018.03.02 03:15 0.73446000 0.73425000 0.73420000 0.73447000 0.73431034 0.00046609 801 1519961400 2018.03.02 03:30 0.73424000 0.73398000 0.73398000 0.73433000 0.73427888 0.00041744 759 1519962300 2018.03.02 03:45 0.73399000 0.73372000 0.73368000 0.73405000 0.73422566 0.00038004 1068 1519963200 2018.03.02 04:00 0.73371000 0.73350000 0.73344000 0.73371000 0.73415655 0.00036771 876 1519964100 2018.03.02 04:15 0.73350000 0.73315000 0.73314000 0.73355000 0.73406068 0.00038452 861 1519965000 2018.03.02 04:30 0.73315000 0.73299000 0.73275000 0.73324000 0.73395871 0.00041839 1258 1519965900 2018.03.02 04:45 0.73299000 0.73310000 0.73284000 0.73314000 0.73387693 0.00044177 787 1519966800 2018.03.02 05:00 0.73310000 0.73296000 0.73290000 0.73327000 0.73378960 0.00047852 704 1519967700 2018.03.02 05:15 0.73296000 0.73293000 0.73276000 0.73298000 0.73370774 0.00051482 486 1519968600 2018.03.02 05:30 0.73293000 0.73268000 0.73260000 0.73293000 0.73360986 0.00056941 609 1519969500 2018.03.02 05:45 0.73267000 0.73262000 0.73256000 0.73275000 0.73351559 0.00062317 350 1519970400 2018.03.02 06:00 0.73262000 0.73271000 0.73262000 0.73288000 0.73343886 0.00065654 775 1519971300 2018.03.02 06:15 0.73272000 0.73268000 0.73242000 0.73274000 0.73336659 0.00069171 513 1519972200 2018.03.02 06:30 0.73268000 0.73262000 0.73260000 0.73274000 0.73329549 0.00071950 438 1519973100 2018.03.02 06:45 0.73262000 0.73263000 0.73260000 0.73275000 0.73323211 0.00074217 278 1519974000 2018.03.02 07:00 0.73263000 0.73244000 0.73220000 0.73266000 0.73315667 0.00074041 562 1519974900 2018.03.02 07:15 0.73244000 0.73232000 0.73229000 0.73246000 0.73307699 0.00073891 401 1519975800 2018.03.02 07:30 0.73232000 0.73242000 0.73226000 0.73245000 0.73301442 0.00067854 422 1519976700 2018.03.02 07:45 0.73243000 0.73184000 0.73170000 0.73243000 0.73290257 0.00066542 1325 1519977600 2018.03.02 08:00 0.73183000 0.73197000 0.73178000 0.73207000 0.73281375 0.00060540 1389 1519978500 2018.03.02 08:15 0.73197000 0.73198000 0.73175000 0.73203000 0.73273435 0.00054425 932 1519979400 2018.03.02 08:30 0.73197000 0.73194000 0.73187000 0.73209000 0.73265869 0.00049462 1415 1519980300 2018.03.02 08:45 0.73194000 0.73189000 0.73176000 0.73199000 0.73258548 0.00045829 942 1519981200 2018.03.02 09:00 0.73189000 0.73209000 0.73183000 0.73239000 0.73253830 0.00041768 1744 1519982100 2018.03.02 09:15 0.73209000 0.73227000 0.73207000 0.73246000 0.73251274 0.00039458 1679 1519983000 2018.03.02 09:30 0.73227000 0.73207000 0.73196000 0.73233000 0.73247058 0.00038347 1749 1519983900 2018.03.02 09:45 0.73207000 0.73183000 0.73170000 0.73214000 0.73240957 0.00036892 1798 1519984800 2018.03.02 10:00 0.73182000 0.73184000 0.73137000 0.73209000 0.73235533 0.00035634 2168 1519985700 2018.03.02 10:15 0.73183000 0.73138000 0.73138000 0.73196000 0.73226244 0.00037396 1379 1519986600 2018.03.02 10:30 0.73139000 0.73052000 0.73045000 0.73139000 0.73209649 0.00050750 1460 1519987500 2018.03.02 10:45 0.73052000 0.73043000 0.73025000 0.73070000 0.73193778 0.00061254 1491 1519988400 2018.03.02 11:00 0.73043000 0.73002000 0.72981000 0.73045000 0.73175513 0.00073066 2027 1519989300 2018.03.02 11:15 0.73003000 0.72894000 0.72889000 0.73004000 0.73148702 0.00095637 1447 1519990200 2018.03.02 11:30 0.72894000 0.72934000 0.72880000 0.72937000 0.73128255 0.00106365 1377 1519991100 2018.03.02 11:45 0.72934000 0.72904000 0.72880000 0.72938000 0.73106897 0.00116501 1498 1519992000 2018.03.02 12:00 0.72904000 0.72903000 0.72861000 0.72930000 0.73087478 0.00124235 1919 1519992900 2018.03.02 12:15 0.72903000 0.72862000 0.72855000 0.72940000 0.73066004 0.00133473 1616 1519993800 2018.03.02 12:30 0.72862000 0.72869000 0.72861000 0.72899000 0.73047242 0.00137961 1853 1519994700 2018.03.02 12:45 0.72869000 0.72828000 0.72821000 0.72917000 0.73026362 0.00146648 2045 1519995600 2018.03.02 13:00 0.72827000 0.72651000 0.72643000 0.72846000 0.72990613 0.00169961 4067 1519996500 2018.03.02 13:15 0.72650000 0.72689000 0.72633000 0.72699000 0.72961888 0.00181974 2161 1519997400 2018.03.02 13:30 0.72689000 0.72684000 0.72621000 0.72698000 0.72935422 0.00189943 2072 1519998300 2018.03.02 13:45 0.72683000 0.72735000 0.72660000 0.72737000 0.72916335 0.00190186 1528 1519999200 2018.03.02 14:00 0.72735000 0.72705000 0.72684000 0.72744000 0.72896207 0.00187791 1828 1520000100 2018.03.02 14:15 0.72704000 0.72710000 0.72672000 0.72724000 0.72878473 0.00179697 1744 1520001000 2018.03.02 14:30 0.72710000 0.72694000 0.72674000 0.72713000 0.72860904 0.00170501 1495 1520001900 2018.03.02 14:45 0.72694000 0.72650000 0.72650000 0.72704000 0.72840818 0.00162283 2006 1520002800 2018.03.02 15:00 0.72649000 0.72582000 0.72560000 0.72655000 0.72816169 0.00153935 2708 1520003700 2018.03.02 15:15 0.72582000 0.72751000 0.72554000 0.72758000 0.72809962 0.00136585 2491 1520004600 2018.03.02 15:30 0.72603000 0.72667000 0.72528000 0.72696000 0.72796347 0.00127794 3400 1520005500 2018.03.02 15:45 0.72668000 0.72712000 0.72649000 0.72743000 0.72788314 0.00115358 3076 1520006400 2018.03.02 16:00 0.72712000 0.72596000 0.72588000 0.72712000 0.72769998 0.00108822 2247 1520007300 2018.03.02 16:15 0.72597000 0.72634000 0.72589000 0.72677000 0.72757046 0.00106475 2639 1520008200 2018.03.02 16:30 0.72632000 0.72615000 0.72610000 0.72663000 0.72743518 0.00100082 3440 1520009100 2018.03.02 16:45 0.72616000 0.72648000 0.72613000 0.72689000 0.72734421 0.00092973 3522 1520010000 2018.03.02 17:00 0.72649000 0.72583000 0.72571000 0.72666000 0.72720000 0.00085965 3951 1520010900 2018.03.02 17:15 0.72584000 0.72626000 0.72584000 0.72669000 0.72711048 0.00078826 2597 1520011800 2018.03.02 17:30 0.72626000 0.72743000 0.72604000 0.72745000 0.72714091 0.00072422 3329 1520012700 2018.03.02 17:45 0.72744000 0.72782000 0.72675000 0.72811000 0.72720558 0.00073498 3249 1520013600 2018.03.02 18:00 0.72783000 0.72746000 0.72722000 0.72821000 0.72722981 0.00073529 3283 1520014500 2018.03.02 18:15 0.72745000 0.72718000 0.72637000 0.72758000 0.72722507 0.00072860 2795 1520015400 2018.03.02 18:30 0.72719000 0.72745000 0.72648000 0.72752000 0.72724649 0.00073739 2119 1520016300 2018.03.02 18:45 0.72746000 0.72795000 0.72744000 0.72811000 0.72731349 0.00079085 2145 1520017200 2018.03.02 19:00 0.72794000 0.72781000 0.72751000 0.72812000 0.72736078 0.00082260 1869 1520018100 2018.03.02 19:15 0.72780000 0.72801000 0.72763000 0.72818000 0.72742261 0.00086654 1794 1520019000 2018.03.02 19:30 0.72801000 0.72703000 0.72676000 0.72811000 0.72738522 0.00084391 1736 1520019900 2018.03.02 19:45 0.72704000 0.72709000 0.72696000 0.72755000 0.72735710 0.00080914 1772 1520020800 2018.03.02 20:00 0.72712000 0.72624000 0.72619000 0.72722000 0.72725071 0.00072944 1715 1520021700 2018.03.02 20:15 0.72626000 0.72667000 0.72621000 0.72675000 0.72719540 0.00071770 1376 1520022600 2018.03.02 20:30 0.72666000 0.72666000 0.72656000 0.72691000 0.72714441 0.00070206 1290 1520023500 2018.03.02 20:45 0.72667000 0.72637000 0.72612000 0.72706000 0.72707066 0.00070259 1644 1520024400 2018.03.02 21:00 0.72637000 0.72640000 0.72611000 0.72671000 0.72700679 0.00066389 1388 1520025300 2018.03.02 21:15 0.72641000 0.72597000 0.72585000 0.72660000 0.72690805 0.00068081 1304 1520026200 2018.03.02 21:30 0.72597000 0.72564000 0.72540000 0.72605000 0.72678728 0.00072442 1601 1520027100 2018.03.02 21:45 0.72565000 0.72643000 0.72565000 0.72661000 0.72675325 0.00073093 1574 1520028000 2018.03.02 22:00 0.72640000 0.72648000 0.72626000 0.72680000 0.72672723 0.00071035 1703 1520028900 2018.03.02 22:15 0.72652000 0.72614000 0.72614000 0.72658000 0.72667130 0.00073120 1419 1520029800 2018.03.02 22:30 0.72614000 0.72664000 0.72609000 0.72674000 0.72666832 0.00071213 1192 1520030700 2018.03.02 22:45 0.72664000 0.72721000 0.72630000 0.72723000 0.72671991 0.00066353 1686 1520031600 2018.03.02 23:00 0.72722000 0.72714000 0.72694000 0.72723000 0.72675992 0.00064410 708 1520032500 2018.03.02 23:15 0.72714000 0.72800000 0.72710000 0.72834000 0.72687802 0.00068681 835 1520033400 2018.03.02 23:30 0.72800000 0.72733000 0.72724000 0.72800000 0.72692107 0.00068478 423 1520034300 2018.03.02 23:45 0.72734000 0.72779000 0.72730000 0.72781000 0.72700382 0.00068698 367 1520208000 2018.03.05 00:00 0.72533000 0.72549000 0.72495000 0.72755000 0.72685965 0.00070550 439 1520208900 2018.03.05 00:15 0.72554000 0.72602000 0.72502000 0.72635000 0.72677968 0.00066151 297 1520209800 2018.03.05 00:30 0.72603000 0.72636000 0.72602000 0.72638000 0.72673971 0.00065634 218 1520210700 2018.03.05 00:45 0.72636000 0.72693000 0.72631000 0.72744000 0.72675784 0.00065728 1014 1520211600 2018.03.05 01:00 0.72696000 0.72719000 0.72641000 0.72727000 0.72679899 0.00066264 1270 1520212500 2018.03.05 01:15 0.72719000 0.72689000 0.72686000 0.72754000 0.72680766 0.00066428 3698 1520213400 2018.03.05 01:30 0.72689000 0.72691000 0.72670000 0.72718000 0.72681741 0.00066599 780 1520214300 2018.03.05 01:45 0.72690000 0.72714000 0.72681000 0.72717000 0.72684813 0.00066827 414 1520215200 2018.03.05 02:00 0.72714000 0.72698000 0.72691000 0.72726000 0.72686069 0.00066366 826 1520216100 2018.03.05 02:15 0.72699000 0.72696000 0.72678000 0.72709000 0.72687015 0.00063468 847 1520217000 2018.03.05 02:30 0.72695000 0.72666000 0.72651000 0.72702000 0.72685013 0.00057301 729 1520217900 2018.03.05 02:45 0.72665000 0.72629000 0.72619000 0.72665000 0.72679679 0.00057934 846 1520218800 2018.03.05 03:00 0.72629000 0.72623000 0.72619000 0.72652000 0.72674281 0.00059292 1026 1520219700 2018.03.05 03:15 0.72623000 0.72636000 0.72618000 0.72649000 0.72670635 0.00059001 527 1520220600 2018.03.05 03:30 0.72636000 0.72668000 0.72634000 0.72674000 0.72670384 0.00059037 728 1520221500 2018.03.05 03:45 0.72668000 0.72635000 0.72635000 0.72673000 0.72667014 0.00059042 586 1520222400 2018.03.05 04:00 0.72634000 0.72642000 0.72627000 0.72648000 0.72664632 0.00058738 663 1520223300 2018.03.05 04:15 0.72641000 0.72591000 0.72591000 0.72643000 0.72657619 0.00053400 606 1520224200 2018.03.05 04:30 0.72591000 0.72575000 0.72574000 0.72599000 0.72649751 0.00054350 641 1520225100 2018.03.05 04:45 0.72576000 0.72583000 0.72571000 0.72592000 0.72643394 0.00048411 717 1520226000 2018.03.05 05:00 0.72582000 0.72584000 0.72575000 0.72599000 0.72637737 0.00046522 525 1520226900 2018.03.05 05:15 0.72585000 0.72583000 0.72577000 0.72598000 0.72632524 0.00048782 604 1520227800 2018.03.05 05:30 0.72583000 0.72579000 0.72564000 0.72585000 0.72627426 0.00051696 509 1520228700 2018.03.05 05:45 0.72580000 0.72594000 0.72573000 0.72602000 0.72624243 0.00051009 687 1520229600 2018.03.05 06:00 0.72594000 0.72613000 0.72593000 0.72613000 0.72623172 0.00046715 552 1520230500 2018.03.05 06:15 0.72611000 0.72609000 0.72596000 0.72613000 0.72621822 0.00044690 433 1520231400 2018.03.05 06:30 0.72607000 0.72611000 0.72596000 0.72615000 0.72620792 0.00042123 506 1520232300 2018.03.05 06:45 0.72611000 0.72594000 0.72591000 0.72616000 0.72618240 0.00037157 539 1520233200 2018.03.05 07:00 0.72593000 0.72601000 0.72578000 0.72613000 0.72616598 0.00032733 715 1520234100 2018.03.05 07:15 0.72601000 0.72578000 0.72573000 0.72601000 0.72612922 0.00028169 413 1520235000 2018.03.05 07:30 0.72579000 0.72615000 0.72579000 0.72617000 0.72613120 0.00025596 504 1520235900 2018.03.05 07:45 0.72614000 0.72599000 0.72587000 0.72621000 0.72611775 0.00025184 845 1520236800 2018.03.05 08:00 0.72599000 0.72617000 0.72599000 0.72631000 0.72612273 0.00025218 814 1520237700 2018.03.05 08:15 0.72616000 0.72574000 0.72571000 0.72627000 0.72608628 0.00024925 1193 1520238600 2018.03.05 08:30 0.72577000 0.72619000 0.72566000 0.72629000 0.72609616 0.00021652 1567 1520239500 2018.03.05 08:45 0.72620000 0.72629000 0.72616000 0.72641000 0.72611462 0.00022274 1294 1520240400 2018.03.05 09:00 0.72629000 0.72635000 0.72580000 0.72640000 0.72613704 0.00023183 3099 1520241300 2018.03.05 09:15 0.72634000 0.72664000 0.72634000 0.72692000 0.72618494 0.00027669 3463 1520242200 2018.03.05 09:30 0.72664000 0.72614000 0.72610000 0.72673000 0.72618066 0.00025698 2307 1520243100 2018.03.05 09:45 0.72616000 0.72625000 0.72605000 0.72643000 0.72618726 0.00024831 2477 1520244000 2018.03.05 10:00 0.72626000 0.72578000 0.72543000 0.72634000 0.72614847 0.00023660 3041 1520244900 2018.03.05 10:15 0.72580000 0.72604000 0.72554000 0.72621000 0.72613814 0.00022384 2811 1520245800 2018.03.05 10:30 0.72604000 0.72664000 0.72584000 0.72676000 0.72618594 0.00024658 2292 1520246700 2018.03.05 10:45 0.72666000 0.72564000 0.72561000 0.72672000 0.72613395 0.00025848 2954 1520247600 2018.03.05 11:00 0.72565000 0.72539000 0.72538000 0.72612000 0.72606309 0.00029991 2151 1520248500 2018.03.05 11:15 0.72539000 0.72544000 0.72526000 0.72558000 0.72600375 0.00033074 1681 1520249400 2018.03.05 11:30 0.72546000 0.72556000 0.72541000 0.72609000 0.72596149 0.00034740 1715 1520250300 2018.03.05 11:45 0.72557000 0.72617000 0.72555000 0.72638000 0.72598135 0.00034784 1735 1520251200 2018.03.05 12:00 0.72616000 0.72613000 0.72603000 0.72644000 0.72599550 0.00034792 1610 1520252100 2018.03.05 12:15 0.72613000 0.72583000 0.72578000 0.72638000 0.72597974 0.00034831 1659 1520253000 2018.03.05 12:30 0.72583000 0.72599000 0.72572000 0.72612000 0.72598072 0.00034612 1251 1520253900 2018.03.05 12:45 0.72598000 0.72659000 0.72592000 0.72686000 0.72603875 0.00036587 1696 1520254800 2018.03.05 13:00 0.72660000 0.72650000 0.72625000 0.72670000 0.72608267 0.00037849 1304 1520255700 2018.03.05 13:15 0.72652000 0.72637000 0.72615000 0.72658000 0.72611004 0.00037617 1194 1520256600 2018.03.05 13:30 0.72638000 0.72693000 0.72622000 0.72710000 0.72618813 0.00042100 1530 1520257500 2018.03.05 13:45 0.72692000 0.72627000 0.72622000 0.72692000 0.72619593 0.00042188 1765 1520258400 2018.03.05 14:00 0.72627000 0.72571000 0.72554000 0.72659000 0.72614965 0.00042651 2317 1520259300 2018.03.05 14:15 0.72570000 0.72608000 0.72558000 0.72637000 0.72614302 0.00041128 1905 1520260200 2018.03.05 14:30 0.72609000 0.72558000 0.72537000 0.72616000 0.72608940 0.00042108 1362 1520261100 2018.03.05 14:45 0.72557000 0.72558000 0.72522000 0.72578000 0.72604088 0.00042865 1243 1520262000 2018.03.05 15:00 0.72559000 0.72555000 0.72547000 0.72593000 0.72599413 0.00043670 1537 1520262900 2018.03.05 15:15 0.72556000 0.72464000 0.72464000 0.72558000 0.72586517 0.00053127 1748 1520263800 2018.03.05 15:30 0.72464000 0.72400000 0.72364000 0.72470000 0.72568753 0.00065855 2848 1520264700 2018.03.05 15:45 0.72399000 0.72364000 0.72362000 0.72425000 0.72549253 0.00082771 1882 1520265600 2018.03.05 16:00 0.72363000 0.72331000 0.72286000 0.72385000 0.72528467 0.00100396 2243 1520266500 2018.03.05 16:15 0.72335000 0.72256000 0.72240000 0.72335000 0.72502518 0.00123725 2216 1520267400 2018.03.05 16:30 0.72256000 0.72300000 0.72252000 0.72335000 0.72483230 0.00136860 2389 1520268300 2018.03.05 16:45 0.72299000 0.72258000 0.72257000 0.72322000 0.72461780 0.00148866 2438 1520269200 2018.03.05 17:00 0.72258000 0.72304000 0.72258000 0.72318000 0.72446753 0.00153621 2944 1520270100 2018.03.05 17:15 0.72301000 0.72376000 0.72280000 0.72376000 0.72440015 0.00153389 1909 1520271000 2018.03.05 17:30 0.72377000 0.72354000 0.72272000 0.72384000 0.72431823 0.00152622 2882 1520271900 2018.03.05 17:45 0.72354000 0.72360000 0.72300000 0.72386000 0.72424983 0.00146354 2765 1520272800 2018.03.05 18:00 0.72365000 0.72369000 0.72346000 0.72438000 0.72419651 0.00138958 2867 1520273700 2018.03.05 18:15 0.72369000 0.72426000 0.72364000 0.72450000 0.72420256 0.00130113 2847 1520274600 2018.03.05 18:30 0.72427000 0.72423000 0.72367000 0.72437000 0.72420517 0.00114929 2113 1520275500 2018.03.05 18:45 0.72424000 0.72381000 0.72372000 0.72436000 0.72416753 0.00105338 1747 1520276400 2018.03.05 19:00 0.72381000 0.72386000 0.72378000 0.72412000 0.72413825 0.00099365 1471 1520277300 2018.03.05 19:15 0.72385000 0.72374000 0.72307000 0.72400000 0.72410032 0.00088882 1620 1520278200 2018.03.05 19:30 0.72373000 0.72371000 0.72344000 0.72391000 0.72406314 0.00081705 1521 1520279100 2018.03.05 19:45 0.72371000 0.72430000 0.72351000 0.72443000 0.72408570 0.00075523 1403 1520280000 2018.03.05 20:00 0.72432000 0.72461000 0.72421000 0.72484000 0.72413563 0.00072008 1310 1520280900 2018.03.05 20:15 0.72461000 0.72456000 0.72428000 0.72467000 0.72417605 0.00074327 1284 1520281800 2018.03.05 20:30 0.72456000 0.72438000 0.72430000 0.72457000 0.72419547 0.00075598 1000 1520282700 2018.03.05 20:45 0.72438000 0.72407000 0.72386000 0.72445000 0.72418352 0.00073885 1104 1520283600 2018.03.05 21:00 0.72406000 0.72380000 0.72371000 0.72419000 0.72414700 0.00069651 1001 1520284500 2018.03.05 21:15 0.72381000 0.72351000 0.72334000 0.72392000 0.72408633 0.00058427 1331 1520285400 2018.03.05 21:30 0.72352000 0.72376000 0.72348000 0.72377000 0.72405525 0.00052285 868 1520286300 2018.03.05 21:45 0.72376000 0.72365000 0.72363000 0.72388000 0.72401666 0.00040225 1035 1520287200 2018.03.05 22:00 0.72363000 0.72377000 0.72355000 0.72394000 0.72399317 0.00033714 1060 1520288100 2018.03.05 22:15 0.72377000 0.72374000 0.72349000 0.72397000 0.72396905 0.00033415 1770 1520289000 2018.03.05 22:30 0.72374000 0.72369000 0.72354000 0.72398000 0.72394248 0.00032458 1425 1520289900 2018.03.05 22:45 0.72370000 0.72399000 0.72368000 0.72412000 0.72394700 0.00031542 1205 1520290800 2018.03.05 23:00 0.72401000 0.72385000 0.72380000 0.72416000 0.72393777 0.00031156 921 1520291700 2018.03.05 23:15 0.72385000 0.72361000 0.72361000 0.72389000 0.72390655 0.00031283 441 1520292600 2018.03.05 23:30 0.72360000 0.72427000 0.72339000 0.72504000 0.72394116 0.00031390 1180 1520293500 2018.03.05 23:45 0.72429000 0.72486000 0.72389000 0.72495000 0.72402867 0.00037365 839 1520294400 2018.03.06 00:00 0.72479000 0.72472000 0.72417000 0.72499000 0.72409451 0.00040781 178 1520295300 2018.03.06 00:15 0.72471000 0.72458000 0.72458000 0.72494000 0.72414075 0.00041962 168 1520296200 2018.03.06 00:30 0.72458000 0.72452000 0.72433000 0.72462000 0.72417687 0.00042116 231 1520297100 2018.03.06 00:45 0.72452000 0.72433000 0.72429000 0.72461000 0.72419145 0.00042409 510 1520298000 2018.03.06 01:00 0.72436000 0.72435000 0.72411000 0.72444000 0.72420655 0.00041871 770 1520298900 2018.03.06 01:15 0.72435000 0.72433000 0.72431000 0.72448000 0.72421831 0.00041562 538 1520299800 2018.03.06 01:30 0.72434000 0.72415000 0.72409000 0.72441000 0.72421180 0.00041216 654 1520300700 2018.03.06 01:45 0.72414000 0.72397000 0.72397000 0.72418000 0.72418877 0.00040732 253 1520301600 2018.03.06 02:00 0.72398000 0.72373000 0.72373000 0.72413000 0.72414508 0.00040040 581 1520302500 2018.03.06 02:15 0.72373000 0.72398000 0.72367000 0.72413000 0.72412936 0.00037431 1024 1520303400 2018.03.06 02:30 0.72398000 0.72408000 0.72387000 0.72420000 0.72412466 0.00036501 1336 1520304300 2018.03.06 02:45 0.72409000 0.72400000 0.72370000 0.72411000 0.72411279 0.00035060 847 1520305200 2018.03.06 03:00 0.72399000 0.72411000 0.72390000 0.72414000 0.72411252 0.00034214 1207 1520306100 2018.03.06 03:15 0.72410000 0.72403000 0.72397000 0.72419000 0.72410466 0.00033351 920 1520307000 2018.03.06 03:30 0.72402000 0.72403000 0.72386000 0.72414000 0.72409755 0.00032242 1148 1520307900 2018.03.06 03:45 0.72404000 0.72381000 0.72378000 0.72413000 0.72407017 0.00033464 609 1520308800 2018.03.06 04:00 0.72380000 0.72380000 0.72373000 0.72398000 0.72404444 0.00034445 681 1520309700 2018.03.06 04:15 0.72380000 0.72393000 0.72376000 0.72405000 0.72403354 0.00033603 563 1520310600 2018.03.06 04:30 0.72394000 0.72376000 0.72371000 0.72404000 0.72400749 0.00034755 461 1520311500 2018.03.06 04:45 0.72375000 0.72389000 0.72366000 0.72389000 0.72399630 0.00029572 363 1520312400 2018.03.06 05:00 0.72391000 0.72397000 0.72379000 0.72402000 0.72399379 0.00024832 339 1520313300 2018.03.06 05:15 0.72397000 0.72386000 0.72382000 0.72404000 0.72398105 0.00021563 529 1520314200 2018.03.06 05:30 0.72387000 0.72379000 0.72376000 0.72403000 0.72396285 0.00018611 847 1520315100 2018.03.06 05:45 0.72380000 0.72372000 0.72372000 0.72390000 0.72393973 0.00017737 530 1520316000 2018.03.06 06:00 0.72371000 0.72375000 0.72360000 0.72384000 0.72392166 0.00015805 419 1520316900 2018.03.06 06:15 0.72375000 0.72381000 0.72369000 0.72387000 0.72391102 0.00013076 454 1520317800 2018.03.06 06:30 0.72382000 0.72403000 0.72381000 0.72415000 0.72392235 0.00012358 407 1520318700 2018.03.06 06:45 0.72404000 0.72398000 0.72387000 0.72408000 0.72392784 0.00012477 676 1520319600 2018.03.06 07:00 0.72397000 0.72399000 0.72380000 0.72400000 0.72393376 0.00011824 742 1520320500 2018.03.06 07:15 0.72399000 0.72389000 0.72376000 0.72403000 0.72392960 0.00011747 513 1520321400 2018.03.06 07:30 0.72389000 0.72389000 0.72385000 0.72407000 0.72392582 0.00011204 609 1520322300 2018.03.06 07:45 0.72388000 0.72394000 0.72381000 0.72401000 0.72392717 0.00011119 794 1520323200 2018.03.06 08:00 0.72393000 0.72388000 0.72371000 0.72401000 0.72392268 0.00010231 839 1520324100 2018.03.06 08:15 0.72389000 0.72378000 0.72363000 0.72397000 0.72390909 0.00009898 915 1520325000 2018.03.06 08:30 0.72378000 0.72401000 0.72374000 0.72407000 0.72391870 0.00010170 1338 1520325900 2018.03.06 08:45 0.72402000 0.72391000 0.72389000 0.72413000 0.72391787 0.00009844 1923 1520326800 2018.03.06 09:00 0.72391000 0.72390000 0.72359000 0.72399000 0.72391617 0.00009433 1697 1520327700 2018.03.06 09:15 0.72391000 0.72395000 0.72364000 0.72401000 0.72391939 0.00009570 1723 1520328600 2018.03.06 09:30 0.72394000 0.72385000 0.72338000 0.72402000 0.72391278 0.00008819 1630 1520329500 2018.03.06 09:45 0.72385000 0.72486000 0.72378000 0.72505000 0.72400300 0.00023707 1971 1520330400 2018.03.06 10:00 0.72485000 0.72459000 0.72400000 0.72493000 0.72405890 0.00028337 2083 1520331300 2018.03.06 10:15 0.72464000 0.72442000 0.72379000 0.72464000 0.72409329 0.00030047 1697 1520332200 2018.03.06 10:30 0.72443000 0.72414000 0.72414000 0.72470000 0.72409774 0.00029413 1427 1520333100 2018.03.06 10:45 0.72414000 0.72427000 0.72390000 0.72433000 0.72411415 0.00028803 1289 1520334000 2018.03.06 11:00 0.72426000 0.72351000 0.72337000 0.72437000 0.72405661 0.00029700 1589 1520334900 2018.03.06 11:15 0.72352000 0.72381000 0.72315000 0.72384000 0.72403312 0.00029582 1313 1520335800 2018.03.06 11:30 0.72380000 0.72393000 0.72372000 0.72399000 0.72402330 0.00029661 999 1520336700 2018.03.06 11:45 0.72394000 0.72376000 0.72349000 0.72401000 0.72399822 0.00030251 1415 1520337600 2018.03.06 12:00 0.72375000 0.72384000 0.72372000 0.72422000 0.72398316 0.00030535 1199 1520338500 2018.03.06 12:15 0.72384000 0.72410000 0.72372000 0.72416000 0.72399428 0.00030472 1028 1520339400 2018.03.06 12:30 0.72411000 0.72472000 0.72411000 0.72475000 0.72406340 0.00033845 1063 1520340300 2018.03.06 12:45 0.72471000 0.72445000 0.72437000 0.72476000 0.72410022 0.00034799 1324 1520341200 2018.03.06 13:00 0.72446000 0.72538000 0.72438000 0.72539000 0.72422210 0.00044843 1934 1520342100 2018.03.06 13:15 0.72538000 0.72500000 0.72426000 0.72554000 0.72429619 0.00047684 3332 1520343000 2018.03.06 13:30 0.72499000 0.72520000 0.72447000 0.72528000 0.72438227 0.00052384 4738 1520343900 2018.03.06 13:45 0.72521000 0.72528000 0.72470000 0.72529000 0.72446776 0.00056278 3102 1520344800 2018.03.06 14:00 0.72527000 0.72516000 0.72461000 0.72530000 0.72453369 0.00057999 2652 1520345700 2018.03.06 14:15 0.72515000 0.72567000 0.72515000 0.72584000 0.72464191 0.00063527 2190 1520346600 2018.03.06 14:30 0.72568000 0.72583000 0.72534000 0.72587000 0.72475506 0.00068263 1595 1520347500 2018.03.06 14:45 0.72583000 0.72697000 0.72577000 0.72754000 0.72496601 0.00088195 3539 1520348400 2018.03.06 15:00 0.72698000 0.72689000 0.72667000 0.72815000 0.72514925 0.00102187 3330 1520349300 2018.03.06 15:15 0.72689000 0.72626000 0.72607000 0.72707000 0.72525503 0.00106838 2600 1520350200 2018.03.06 15:30 0.72626000 0.72621000 0.72559000 0.72642000 0.72534598 0.00108506 1782 1520351100 2018.03.06 15:45 0.72622000 0.72556000 0.72549000 0.72624000 0.72536636 0.00106450 2312 1520352000 2018.03.06 16:00 0.72557000 0.72655000 0.72545000 0.72666000 0.72547909 0.00103667 2179 1520352900 2018.03.06 16:15 0.72654000 0.72692000 0.72639000 0.72734000 0.72561632 0.00104122 2940 1520353800 2018.03.06 16:30 0.72694000 0.72651000 0.72627000 0.72705000 0.72570143 0.00100335 2810 1520354700 2018.03.06 16:45 0.72652000 0.72689000 0.72625000 0.72741000 0.72581463 0.00095338 2790 1520355600 2018.03.06 17:00 0.72694000 0.72771000 0.72682000 0.72772000 0.72599514 0.00095327 2898 1520356500 2018.03.06 17:15 0.72773000 0.72853000 0.72764000 0.72864000 0.72623656 0.00103226 2457 1520357400 2018.03.06 17:30 0.72854000 0.72886000 0.72837000 0.72910000 0.72648641 0.00115311 2279 1520358300 2018.03.06 17:45 0.72887000 0.72802000 0.72799000 0.72959000 0.72663246 0.00112518 3037 1520359200 2018.03.06 18:00 0.72803000 0.72715000 0.72693000 0.72815000 0.72668175 0.00110032 3528 1520360100 2018.03.06 18:15 0.72713000 0.72667000 0.72643000 0.72722000 0.72668063 0.00103403 2729 1520361000 2018.03.06 18:30 0.72667000 0.72692000 0.72639000 0.72707000 0.72670343 0.00098021 1938 1520361900 2018.03.06 18:45 0.72693000 0.72784000 0.72690000 0.72786000 0.72681168 0.00095015 1650 1520362800 2018.03.06 19:00 0.72785000 0.72782000 0.72745000 0.72807000 0.72690771 0.00089016 1990 1520363700 2018.03.06 19:15 0.72781000 0.72699000 0.72667000 0.72784000 0.72691554 0.00084492 1795 1520364600 2018.03.06 19:30 0.72699000 0.72727000 0.72674000 0.72730000 0.72694930 0.00080505 1348 1520365500 2018.03.06 19:45 0.72729000 0.72881000 0.72714000 0.72903000 0.72712651 0.00087007 2412 1520366400 2018.03.06 20:00 0.72881000 0.72945000 0.72869000 0.72958000 0.72734780 0.00098769 2377 1520367300 2018.03.06 20:15 0.72945000 0.72874000 0.72874000 0.72947000 0.72748039 0.00099909 1536 1520368200 2018.03.06 20:30 0.72875000 0.72866000 0.72845000 0.72887000 0.72759273 0.00098705 1669 1520369100 2018.03.06 20:45 0.72866000 0.72869000 0.72830000 0.72877000 0.72769723 0.00089773 1937 1520370000 2018.03.06 21:00 0.72869000 0.72873000 0.72852000 0.72884000 0.72779559 0.00087824 1236 1520370900 2018.03.06 21:15 0.72872000 0.72876000 0.72857000 0.72888000 0.72788744 0.00087141 1235 1520371800 2018.03.06 21:30 0.72875000 0.72944000 0.72873000 0.72956000 0.72803530 0.00086299 1057 1520372700 2018.03.06 21:45 0.72945000 0.72925000 0.72910000 0.72954000 0.72815099 0.00085126 1396 1520373600 2018.03.06 22:00 0.72921000 0.72934000 0.72889000 0.72969000 0.72826423 0.00087485 1188 1520374500 2018.03.06 22:15 0.72934000 0.72966000 0.72919000 0.72973000 0.72839716 0.00092367 987 1520375400 2018.03.06 22:30 0.72967000 0.72955000 0.72950000 0.72986000 0.72850695 0.00096072 1103 1520376300 2018.03.06 22:45 0.72955000 0.73013000 0.72942000 0.73017000 0.72866153 0.00103484 1668 1520377200 2018.03.06 23:00 0.73014000 0.72994000 0.72983000 0.73039000 0.72878329 0.00102963 1098 1520378100 2018.03.06 23:15 0.72993000 0.73036000 0.72990000 0.73053000 0.72893345 0.00098662 626 1520379000 2018.03.06 23:30 0.73036000 0.73056000 0.73032000 0.73060000 0.72908836 0.00095212 544 1520379900 2018.03.06 23:45 0.73055000 0.73043000 0.73022000 0.73062000 0.72921614 0.00096154 354 1520380800 2018.03.07 00:00 0.73049000 0.73030000 0.73029000 0.73054000 0.72931936 0.00094281 164 1520381700 2018.03.07 00:15 0.73029000 0.73029000 0.73019000 0.73036000 0.72941180 0.00080932 162 1520382600 2018.03.07 00:30 0.73024000 0.72754000 0.72744000 0.73024000 0.72923354 0.00079976 808 1520383500 2018.03.07 00:45 0.72754000 0.72541000 0.72523000 0.72754000 0.72886939 0.00123069 1356 1520384400 2018.03.07 01:00 0.72541000 0.72554000 0.72492000 0.72582000 0.72855230 0.00150904 1667 1520385300 2018.03.07 01:15 0.72553000 0.72627000 0.72528000 0.72644000 0.72833494 0.00165915 884 1520386200 2018.03.07 01:30 0.72628000 0.72435000 0.72394000 0.72651000 0.72795542 0.00199577 1563 1520387100 2018.03.07 01:45 0.72436000 0.72459000 0.72390000 0.72459000 0.72763491 0.00223346 992 1520388000 2018.03.07 02:00 0.72459000 0.72502000 0.72455000 0.72547000 0.72738587 0.00238364 1652 1520388900 2018.03.07 02:15 0.72503000 0.72501000 0.72470000 0.72529000 0.72715960 0.00250322 1057 1520389800 2018.03.07 02:30 0.72501000 0.72453000 0.72427000 0.72508000 0.72690916 0.00260522 1400 1520390700 2018.03.07 02:45 0.72453000 0.72428000 0.72406000 0.72464000 0.72665876 0.00270093 1357 1520391600 2018.03.07 03:00 0.72429000 0.72507000 0.72426000 0.72512000 0.72650745 0.00270583 2034 1520392500 2018.03.07 03:15 0.72507000 0.72541000 0.72489000 0.72555000 0.72640293 0.00265454 1135 1520393400 2018.03.07 03:30 0.72544000 0.72584000 0.72534000 0.72591000 0.72634932 0.00257658 1134 1520394300 2018.03.07 03:45 0.72584000 0.72637000 0.72574000 0.72641000 0.72635129 0.00243355 819 1520395200 2018.03.07 04:00 0.72637000 0.72571000 0.72570000 0.72654000 0.72629021 0.00231047 883 1520396100 2018.03.07 04:15 0.72572000 0.72543000 0.72541000 0.72577000 0.72620829 0.00213808 946 1520397000 2018.03.07 04:30 0.72543000 0.72521000 0.72503000 0.72543000 0.72611321 0.00191533 1133 1520397900 2018.03.07 04:45 0.72521000 0.72545000 0.72521000 0.72553000 0.72605005 0.00165330 988 1520398800 2018.03.07 05:00 0.72543000 0.72553000 0.72530000 0.72558000 0.72600052 0.00134384 1273 1520399700 2018.03.07 05:15 0.72553000 0.72509000 0.72503000 0.72560000 0.72591381 0.00090979 1245 1520400600 2018.03.07 05:30 0.72510000 0.72479000 0.72471000 0.72511000 0.72580678 0.00079179 1249 1520401500 2018.03.07 05:45 0.72480000 0.72493000 0.72464000 0.72500000 0.72572327 0.00075275 750 1520402400 2018.03.07 06:00 0.72492000 0.72488000 0.72475000 0.72503000 0.72564296 0.00072179 348 1520403300 2018.03.07 06:15 0.72488000 0.72478000 0.72457000 0.72494000 0.72556078 0.00067697 599 1520404200 2018.03.07 06:30 0.72477000 0.72492000 0.72475000 0.72497000 0.72549975 0.00059844 576 1520405100 2018.03.07 06:45 0.72494000 0.72522000 0.72491000 0.72524000 0.72547311 0.00055135 570 1520406000 2018.03.07 07:00 0.72522000 0.72487000 0.72474000 0.72527000 0.72541567 0.00052908 555 1520406900 2018.03.07 07:15 0.72486000 0.72487000 0.72478000 0.72499000 0.72536370 0.00051246 789 1520407800 2018.03.07 07:30 0.72487000 0.72457000 0.72453000 0.72509000 0.72528811 0.00048418 1112 1520408700 2018.03.07 07:45 0.72457000 0.72474000 0.72449000 0.72481000 0.72523591 0.00043645 906 1520409600 2018.03.07 08:00 0.72473000 0.72466000 0.72461000 0.72488000 0.72518106 0.00044806 1076 1520410500 2018.03.07 08:15 0.72467000 0.72463000 0.72439000 0.72489000 0.72512858 0.00045841 1452 1520411400 2018.03.07 08:30 0.72463000 0.72401000 0.72391000 0.72472000 0.72502205 0.00048824 3631 1520412300 2018.03.07 08:45 0.72404000 0.72477000 0.72400000 0.72491000 0.72499804 0.00038467 2696 1520413200 2018.03.07 09:00 0.72479000 0.72505000 0.72473000 0.72517000 0.72500299 0.00035151 1808 1520414100 2018.03.07 09:15 0.72505000 0.72511000 0.72496000 0.72531000 0.72501318 0.00034225 2105 1520415000 2018.03.07 09:30 0.72511000 0.72550000 0.72509000 0.72557000 0.72505955 0.00037145 1764 1520415900 2018.03.07 09:45 0.72550000 0.72659000 0.72537000 0.72675000 0.72520530 0.00054149 2243 1520416800 2018.03.07 10:00 0.72659000 0.72629000 0.72619000 0.72696000 0.72530861 0.00063014 2349 1520417700 2018.03.07 10:15 0.72628000 0.72673000 0.72628000 0.72692000 0.72544398 0.00075612 1591 1520418600 2018.03.07 10:30 0.72673000 0.72625000 0.72594000 0.72680000 0.72552074 0.00079436 1457 1520419500 2018.03.07 10:45 0.72625000 0.72599000 0.72589000 0.72648000 0.72556543 0.00080828 1067 1520420400 2018.03.07 11:00 0.72599000 0.72535000 0.72535000 0.72610000 0.72554492 0.00078703 1441 1520421300 2018.03.07 11:15 0.72535000 0.72546000 0.72528000 0.72574000 0.72553683 0.00076569 1665 1520422200 2018.03.07 11:30 0.72546000 0.72448000 0.72427000 0.72548000 0.72543618 0.00075954 1693 1520423100 2018.03.07 11:45 0.72448000 0.72465000 0.72430000 0.72477000 0.72536130 0.00076156 928 1520424000 2018.03.07 12:00 0.72466000 0.72533000 0.72451000 0.72543000 0.72535832 0.00075320 1367 1520424900 2018.03.07 12:15 0.72534000 0.72540000 0.72529000 0.72592000 0.72536229 0.00074574 1709 1520425800 2018.03.07 12:30 0.72540000 0.72579000 0.72473000 0.72581000 0.72540303 0.00073311 2261 1520426700 2018.03.07 12:45 0.72579000 0.72579000 0.72540000 0.72588000 0.72543988 0.00072468 1261 1520427600 2018.03.07 13:00 0.72580000 0.72599000 0.72556000 0.72609000 0.72549227 0.00071465 1754 1520428500 2018.03.07 13:15 0.72600000 0.72565000 0.72532000 0.72608000 0.72550729 0.00068886 1457 1520429400 2018.03.07 13:30 0.72565000 0.72594000 0.72560000 0.72604000 0.72554850 0.00060448 1467 1520430300 2018.03.07 13:45 0.72593000 0.72628000 0.72576000 0.72652000 0.72561817 0.00059012 1555 1520431200 2018.03.07 14:00 0.72627000 0.72711000 0.72624000 0.72753000 0.72576025 0.00064532 2206 1520432100 2018.03.07 14:15 0.72710000 0.72711000 0.72678000 0.72729000 0.72588880 0.00068637 1351 1520433000 2018.03.07 14:30 0.72710000 0.72735000 0.72689000 0.72740000 0.72602796 0.00075183 1271 1520433900 2018.03.07 14:45 0.72735000 0.72739000 0.72692000 0.72751000 0.72615768 0.00081364 1288 1520434800 2018.03.07 15:00 0.72739000 0.72698000 0.72665000 0.72739000 0.72623599 0.00084723 1740 1520435700 2018.03.07 15:15 0.72693000 0.72872000 0.72688000 0.72905000 0.72647257 0.00105381 3163 1520436600 2018.03.07 15:30 0.72873000 0.72901000 0.72866000 0.72947000 0.72671423 0.00125592 3512 1520437500 2018.03.07 15:45 0.72900000 0.72864000 0.72847000 0.72902000 0.72689763 0.00137031 2502 1520438400 2018.03.07 16:00 0.72864000 0.72834000 0.72796000 0.72866000 0.72703500 0.00140383 1808 1520439300 2018.03.07 16:15 0.72834000 0.72804000 0.72779000 0.72846000 0.72713072 0.00140378 1513 1520440200 2018.03.07 16:30 0.72804000 0.72970000 0.72783000 0.72983000 0.72737541 0.00144656 3120 1520441100 2018.03.07 16:45 0.72971000 0.72893000 0.72889000 0.73033000 0.72752347 0.00138686 3147 1520442000 2018.03.07 17:00 0.72888000 0.72853000 0.72794000 0.72993000 0.72761933 0.00133375 5563 1520442900 2018.03.07 17:15 0.72853000 0.72692000 0.72676000 0.72881000 0.72755272 0.00123842 4585 1520443800 2018.03.07 17:30 0.72692000 0.72811000 0.72688000 0.72839000 0.72760580 0.00118299 4218 1520444700 2018.03.07 17:45 0.72812000 0.72626000 0.72601000 0.72820000 0.72747763 0.00115208 3899 1520445600 2018.03.07 18:00 0.72625000 0.72711000 0.72625000 0.72735000 0.72744261 0.00111068 3195 1520446500 2018.03.07 18:15 0.72710000 0.72624000 0.72624000 0.72717000 0.72732808 0.00109661 3128 1520447400 2018.03.07 18:30 0.72625000 0.72644000 0.72594000 0.72654000 0.72724350 0.00109956 2297 1520448300 2018.03.07 18:45 0.72645000 0.72539000 0.72535000 0.72655000 0.72706698 0.00122354 2304 1520449200 2018.03.07 19:00 0.72539000 0.72486000 0.72463000 0.72563000 0.72685679 0.00140292 2562 1520450100 2018.03.07 19:15 0.72485000 0.72564000 0.72480000 0.72583000 0.72674090 0.00147827 2011 1520451000 2018.03.07 19:30 0.72563000 0.72689000 0.72545000 0.72701000 0.72675510 0.00146599 1598 1520451900 2018.03.07 19:45 0.72689000 0.72737000 0.72677000 0.72751000 0.72681367 0.00144052 1046 1520452800 2018.03.07 20:00 0.72735000 0.72701000 0.72677000 0.72764000 0.72683236 0.00143310 1069 1520453700 2018.03.07 20:15 0.72700000 0.72754000 0.72686000 0.72758000 0.72689976 0.00135485 1290 1520454600 2018.03.07 20:30 0.72753000 0.72694000 0.72669000 0.72770000 0.72690359 0.00126902 1562 1520455500 2018.03.07 20:45 0.72695000 0.72775000 0.72694000 0.72785000 0.72698420 0.00120586 1312 1520456400 2018.03.07 21:00 0.72776000 0.72811000 0.72767000 0.72826000 0.72709142 0.00118032 1188 1520457300 2018.03.07 21:15 0.72810000 0.72812000 0.72797000 0.72847000 0.72718938 0.00117930 1294 1520458200 2018.03.07 21:30 0.72812000 0.72827000 0.72798000 0.72837000 0.72729230 0.00107636 1032 1520459100 2018.03.07 21:45 0.72826000 0.72983000 0.72820000 0.73106000 0.72753398 0.00121064 3719 1520460000 2018.03.07 22:00 0.72985000 0.73059000 0.72942000 0.73097000 0.72782503 0.00145660 2584 1520460900 2018.03.07 22:15 0.73059000 0.73053000 0.72992000 0.73062000 0.72808265 0.00164504 1983 1520461800 2018.03.07 22:30 0.73053000 0.73164000 0.73035000 0.73181000 0.72842144 0.00193977 2380 1520462700 2018.03.07 22:45 0.73163000 0.73121000 0.73092000 0.73165000 0.72868702 0.00206863 1669 1520463600 2018.03.07 23:00 0.73122000 0.73097000 0.73049000 0.73126000 0.72890445 0.00217541 1446 1520464500 2018.03.07 23:15 0.73098000 0.73112000 0.73089000 0.73127000 0.72911545 0.00221762 1480 1520465400 2018.03.07 23:30 0.73111000 0.73102000 0.73090000 0.73140000 0.72929684 0.00223225 648 1520466300 2018.03.07 23:45 0.73102000 0.73064000 0.73064000 0.73107000 0.72942476 0.00211017 489 1520467200 2018.03.08 00:00 0.73059000 0.73079000 0.73034000 0.73094000 0.72955478 0.00189889 216 1520468100 2018.03.08 00:15 0.73080000 0.73089000 0.73072000 0.73122000 0.72968194 0.00173031 184 1520469000 2018.03.08 00:30 0.73089000 0.73033000 0.73023000 0.73089000 0.72974366 0.00162707 640 1520469900 2018.03.08 00:45 0.73034000 0.73063000 0.73028000 0.73065000 0.72982808 0.00155564 205 1520470800 2018.03.08 01:00 0.73064000 0.73081000 0.73036000 0.73085000 0.72992159 0.00143839 963 1520471700 2018.03.08 01:15 0.73081000 0.73083000 0.73067000 0.73087000 0.73000811 0.00134600 667 1520472600 2018.03.08 01:30 0.73084000 0.73089000 0.73083000 0.73096000 0.73009210 0.00116043 172 1520473500 2018.03.08 01:45 0.73089000 0.73103000 0.73071000 0.73103000 0.73018142 0.00103298 341 1520474400 2018.03.08 02:00 0.73103000 0.73088000 0.73056000 0.73121000 0.73024795 0.00091223 881 1520475300 2018.03.08 02:15 0.73087000 0.73069000 0.73065000 0.73096000 0.73029005 0.00076221 575 1520476200 2018.03.08 02:30 0.73067000 0.73053000 0.73053000 0.73102000 0.73031290 0.00059780 695 1520477100 2018.03.08 02:45 0.73052000 0.73036000 0.73032000 0.73058000 0.73031739 0.00058421 782 1520478000 2018.03.08 03:00 0.73036000 0.73046000 0.73018000 0.73050000 0.73033097 0.00057038 734 1520478900 2018.03.08 03:15 0.73046000 0.73034000 0.73028000 0.73063000 0.73033183 0.00056794 495 1520479800 2018.03.08 03:30 0.73034000 0.73094000 0.73032000 0.73121000 0.73038975 0.00045641 865 1520480700 2018.03.08 03:45 0.73094000 0.73129000 0.73091000 0.73164000 0.73047549 0.00039622 1075 1520481600 2018.03.08 04:00 0.73130000 0.73155000 0.73119000 0.73177000 0.73057782 0.00038255 702 1520482500 2018.03.08 04:15 0.73154000 0.73163000 0.73148000 0.73199000 0.73067803 0.00038367 796 1520483400 2018.03.08 04:30 0.73164000 0.73224000 0.73155000 0.73278000 0.73082679 0.00047239 1073 1520484300 2018.03.08 04:45 0.73224000 0.73210000 0.73199000 0.73228000 0.73094805 0.00053361 678 1520485200 2018.03.08 05:00 0.73210000 0.73219000 0.73196000 0.73222000 0.73106633 0.00059590 736 1520486100 2018.03.08 05:15 0.73219000 0.73206000 0.73199000 0.73227000 0.73116097 0.00063842 724 1520487000 2018.03.08 05:30 0.73207000 0.73214000 0.73204000 0.73234000 0.73125421 0.00065285 672 1520487900 2018.03.08 05:45 0.73214000 0.73201000 0.73194000 0.73219000 0.73132619 0.00066430 473 1520488800 2018.03.08 06:00 0.73201000 0.73199000 0.73194000 0.73226000 0.73138941 0.00067555 643 1520489700 2018.03.08 06:15 0.73199000 0.73210000 0.73195000 0.73217000 0.73145708 0.00068778 406 1520490600 2018.03.08 06:30 0.73210000 0.73211000 0.73204000 0.73218000 0.73151927 0.00069661 421 1520491500 2018.03.08 06:45 0.73211000 0.73207000 0.73194000 0.73214000 0.73157172 0.00070350 543 1520492400 2018.03.08 07:00 0.73207000 0.73183000 0.73178000 0.73207000 0.73159631 0.00069058 457 1520493300 2018.03.08 07:15 0.73183000 0.73181000 0.73175000 0.73195000 0.73161667 0.00066249 612 1520494200 2018.03.08 07:30 0.73181000 0.73172000 0.73155000 0.73184000 0.73162651 0.00061634 741 1520495100 2018.03.08 07:45 0.73173000 0.73187000 0.73168000 0.73192000 0.73164970 0.00054656 733 1520496000 2018.03.08 08:00 0.73187000 0.73192000 0.73184000 0.73200000 0.73167544 0.00047410 994 1520496900 2018.03.08 08:15 0.73194000 0.73186000 0.73186000 0.73206000 0.73169302 0.00036155 716 1520497800 2018.03.08 08:30 0.73185000 0.73164000 0.73160000 0.73187000 0.73168797 0.00032356 824 1520498700 2018.03.08 08:45 0.73164000 0.73166000 0.73154000 0.73189000 0.73168530 0.00031318 1178 1520499600 2018.03.08 09:00 0.73166000 0.73149000 0.73133000 0.73188000 0.73166670 0.00032897 1629 1520500500 2018.03.08 09:15 0.73149000 0.73071000 0.73070000 0.73154000 0.73157559 0.00044762 2087 1520501400 2018.03.08 09:30 0.73070000 0.73116000 0.73065000 0.73132000 0.73153601 0.00045607 1779 1520502300 2018.03.08 09:45 0.73115000 0.73111000 0.73076000 0.73119000 0.73149544 0.00047117 1782 1520503200 2018.03.08 10:00 0.73110000 0.73106000 0.73088000 0.73132000 0.73145397 0.00047684 2122 1520504100 2018.03.08 10:15 0.73106000 0.73081000 0.73069000 0.73124000 0.73139264 0.00050792 1774 1520505000 2018.03.08 10:30 0.73079000 0.73070000 0.73055000 0.73101000 0.73132667 0.00053227 1475 1520505900 2018.03.08 10:45 0.73071000 0.73105000 0.73049000 0.73126000 0.73130032 0.00052477 2223 1520506800 2018.03.08 11:00 0.73106000 0.73089000 0.73079000 0.73113000 0.73126124 0.00052486 2107 1520507700 2018.03.08 11:15 0.73091000 0.73089000 0.73074000 0.73118000 0.73122589 0.00050943 1655 1520508600 2018.03.08 11:30 0.73089000 0.73080000 0.73049000 0.73100000 0.73118533 0.00049135 1262 1520509500 2018.03.08 11:45 0.73080000 0.73117000 0.73071000 0.73119000 0.73118387 0.00045018 1474 1520510400 2018.03.08 12:00 0.73118000 0.73089000 0.73088000 0.73126000 0.73115588 0.00043724 1291 1520511300 2018.03.08 12:15 0.73089000 0.73108000 0.73088000 0.73113000 0.73114865 0.00041366 1507 1520512200 2018.03.08 12:30 0.73107000 0.73138000 0.73106000 0.73153000 0.73117069 0.00039418 1358 1520513100 2018.03.08 12:45 0.73138000 0.73141000 0.73115000 0.73151000 0.73119348 0.00036566 992 1520514000 2018.03.08 13:00 0.73142000 0.73059000 0.73057000 0.73153000 0.73113600 0.00034654 1673 1520514900 2018.03.08 13:15 0.73057000 0.73093000 0.73036000 0.73108000 0.73111638 0.00030633 1133 1520515800 2018.03.08 13:30 0.73093000 0.73120000 0.73074000 0.73139000 0.73112435 0.00028569 1607 1520516700 2018.03.08 13:45 0.73121000 0.73165000 0.73119000 0.73181000 0.73117441 0.00030197 1268 1520517600 2018.03.08 14:00 0.73166000 0.73152000 0.73102000 0.73203000 0.73120732 0.00031851 1502 1520518500 2018.03.08 14:15 0.73152000 0.73144000 0.73114000 0.73175000 0.73122948 0.00031247 1247 1520519400 2018.03.08 14:30 0.73144000 0.73179000 0.73112000 0.73192000 0.73128287 0.00035757 1221 1520520300 2018.03.08 14:45 0.73178000 0.73162000 0.73030000 0.73231000 0.73131497 0.00037686 5165 1520521200 2018.03.08 15:00 0.73163000 0.73101000 0.73092000 0.73165000 0.73128593 0.00036628 2652 1520522100 2018.03.08 15:15 0.73100000 0.73099000 0.73046000 0.73122000 0.73125774 0.00034691 1989 1520523000 2018.03.08 15:30 0.73099000 0.73120000 0.73061000 0.73134000 0.73125225 0.00032262 5954 1520523900 2018.03.08 15:45 0.73120000 0.73287000 0.73110000 0.73289000 0.73140632 0.00050239 5471 1520524800 2018.03.08 16:00 0.73287000 0.73319000 0.73258000 0.73344000 0.73157619 0.00066000 3430 1520525700 2018.03.08 16:15 0.73319000 0.73357000 0.73277000 0.73365000 0.73176608 0.00081861 2796 1520526600 2018.03.08 16:30 0.73358000 0.73446000 0.73349000 0.73497000 0.73202264 0.00104263 3936 1520527500 2018.03.08 16:45 0.73446000 0.73358000 0.73317000 0.73483000 0.73217096 0.00112006 4045 1520528400 2018.03.08 17:00 0.73359000 0.73410000 0.73334000 0.73418000 0.73235468 0.00120948 3844 1520529300 2018.03.08 17:15 0.73409000 0.73367000 0.73345000 0.73411000 0.73247995 0.00124317 2830 1520530200 2018.03.08 17:30 0.73367000 0.73298000 0.73244000 0.73376000 0.73252757 0.00123593 3093 1520531100 2018.03.08 17:45 0.73299000 0.73319000 0.73203000 0.73327000 0.73259066 0.00123391 3602 1520532000 2018.03.08 18:00 0.73319000 0.73389000 0.73314000 0.73425000 0.73271441 0.00120781 3896 1520532900 2018.03.08 18:15 0.73388000 0.73394000 0.73369000 0.73446000 0.73283113 0.00119024 3054 1520533800 2018.03.08 18:30 0.73395000 0.73367000 0.73366000 0.73440000 0.73291102 0.00115910 3124 1520534700 2018.03.08 18:45 0.73367000 0.73432000 0.73359000 0.73437000 0.73304521 0.00118223 2640 1520535600 2018.03.08 19:00 0.73432000 0.73412000 0.73388000 0.73442000 0.73314757 0.00116745 1830 1520536500 2018.03.08 19:15 0.73411000 0.73362000 0.73331000 0.73424000 0.73319257 0.00111157 1793 1520537400 2018.03.08 19:30 0.73362000 0.73346000 0.73338000 0.73367000 0.73321804 0.00106887 1277 1520538300 2018.03.08 19:45 0.73346000 0.73315000 0.73274000 0.73369000 0.73321156 0.00100771 1500 1520539200 2018.03.08 20:00 0.73316000 0.73339000 0.73310000 0.73351000 0.73322855 0.00087732 956 1520540100 2018.03.08 20:15 0.73339000 0.73342000 0.73321000 0.73356000 0.73324678 0.00071539 1264 1520541000 2018.03.08 20:30 0.73343000 0.73366000 0.73326000 0.73388000 0.73328614 0.00053256 1319 1520541900 2018.03.08 20:45 0.73366000 0.73426000 0.73359000 0.73434000 0.73337889 0.00050750 1196 1520542800 2018.03.08 21:00 0.73428000 0.73434000 0.73415000 0.73469000 0.73347042 0.00049429 1100 1520543700 2018.03.08 21:15 0.73434000 0.73475000 0.73425000 0.73481000 0.73359229 0.00051047 809 1520544600 2018.03.08 21:30 0.73475000 0.73535000 0.73463000 0.73538000 0.73375969 0.00056700 1233 1520545500 2018.03.08 21:45 0.73534000 0.73705000 0.73518000 0.73734000 0.73407305 0.00089355 5941 1520546400 2018.03.08 22:00 0.73705000 0.73724000 0.73699000 0.73798000 0.73437466 0.00115336 2826 1520547300 2018.03.08 22:15 0.73722000 0.73799000 0.73718000 0.73809000 0.73471898 0.00143781 1669 1520548200 2018.03.08 22:30 0.73799000 0.73721000 0.73683000 0.73804000 0.73495622 0.00152925 2042 1520549100 2018.03.08 22:45 0.73720000 0.73741000 0.73667000 0.73765000 0.73518992 0.00161422 2491 1520550000 2018.03.08 23:00 0.73743000 0.73754000 0.73735000 0.73794000 0.73541373 0.00171316 1220 1520550900 2018.03.08 23:15 0.73754000 0.73720000 0.73717000 0.73775000 0.73558385 0.00176125 648 1520551800 2018.03.08 23:30 0.73719000 0.73700000 0.73699000 0.73737000 0.73571872 0.00176279 533 1520552700 2018.03.08 23:45 0.73699000 0.73737000 0.73694000 0.73744000 0.73587599 0.00180190 621 1520553600 2018.03.09 00:00 0.73724000 0.73714000 0.73680000 0.73772000 0.73599637 0.00180191 301 1520554500 2018.03.09 00:15 0.73715000 0.73672000 0.73653000 0.73721000 0.73606529 0.00173923 375 1520555400 2018.03.09 00:30 0.73672000 0.73709000 0.73664000 0.73711000 0.73616288 0.00166353 287 1520556300 2018.03.09 00:45 0.73701000 0.73773000 0.73701000 0.73773000 0.73631213 0.00156510 487 1520557200 2018.03.09 01:00 0.73773000 0.73739000 0.73732000 0.73773000 0.73641478 0.00144036 1528 1520558100 2018.03.09 01:15 0.73740000 0.73764000 0.73737000 0.73778000 0.73653147 0.00129256 652 1520559000 2018.03.09 01:30 0.73766000 0.73783000 0.73766000 0.73798000 0.73665514 0.00113514 486 1520559900 2018.03.09 01:45 0.73782000 0.73775000 0.73770000 0.73793000 0.73675941 0.00100165 500 1520560800 2018.03.09 02:00 0.73773000 0.73754000 0.73739000 0.73779000 0.73683375 0.00083006 948 1520561700 2018.03.09 02:15 0.73753000 0.73725000 0.73714000 0.73758000 0.73687340 0.00066887 850 1520562600 2018.03.09 02:30 0.73726000 0.73742000 0.73725000 0.73747000 0.73692545 0.00054472 654 1520563500 2018.03.09 02:45 0.73742000 0.73812000 0.73733000 0.73830000 0.73703922 0.00051542 1240 1520564400 2018.03.09 03:00 0.73813000 0.73837000 0.73811000 0.73847000 0.73716596 0.00050510 1327 1520565300 2018.03.09 03:15 0.73838000 0.73863000 0.73832000 0.73871000 0.73730539 0.00049976 925 1520566200 2018.03.09 03:30 0.73862000 0.73836000 0.73830000 0.73887000 0.73740583 0.00051073 1254 1520567100 2018.03.09 03:45 0.73835000 0.73828000 0.73820000 0.73847000 0.73748909 0.00052016 695 1520568000 2018.03.09 04:00 0.73829000 0.73815000 0.73803000 0.73837000 0.73755203 0.00052546 738 1520568900 2018.03.09 04:15 0.73816000 0.73784000 0.73770000 0.73816000 0.73757946 0.00051744 566 1520569800 2018.03.09 04:30 0.73783000 0.73785000 0.73768000 0.73794000 0.73760522 0.00049785 390 1520570700 2018.03.09 04:45 0.73785000 0.73767000 0.73751000 0.73790000 0.73761139 0.00049365 416 1520571600 2018.03.09 05:00 0.73765000 0.73759000 0.73740000 0.73766000 0.73760935 0.00048292 607 1520572500 2018.03.09 05:15 0.73759000 0.73776000 0.73749000 0.73781000 0.73762370 0.00043493 540 1520573400 2018.03.09 05:30 0.73776000 0.73759000 0.73759000 0.73782000 0.73762049 0.00041996 493 1520574300 2018.03.09 05:45 0.73759000 0.73774000 0.73747000 0.73781000 0.73763187 0.00041430 597 1520575200 2018.03.09 06:00 0.73774000 0.73801000 0.73772000 0.73805000 0.73766789 0.00040007 849 1520576100 2018.03.09 06:15 0.73801000 0.73790000 0.73783000 0.73807000 0.73768999 0.00039206 618 1520577000 2018.03.09 06:30 0.73789000 0.73818000 0.73789000 0.73825000 0.73773666 0.00038381 862 1520577900 2018.03.09 06:45 0.73819000 0.73833000 0.73809000 0.73835000 0.73779317 0.00038257 749 1520578800 2018.03.09 07:00 0.73832000 0.73831000 0.73819000 0.73836000 0.73784239 0.00037653 770 1520579700 2018.03.09 07:15 0.73830000 0.73812000 0.73805000 0.73834000 0.73786883 0.00034621 905 1520580600 2018.03.09 07:30 0.73814000 0.73823000 0.73810000 0.73835000 0.73790323 0.00032393 785 1520581500 2018.03.09 07:45 0.73824000 0.73829000 0.73819000 0.73844000 0.73794006 0.00031601 808 1520582400 2018.03.09 08:00 0.73825000 0.73845000 0.73808000 0.73848000 0.73798863 0.00030650 1366 1520583300 2018.03.09 08:15 0.73845000 0.73840000 0.73830000 0.73868000 0.73802781 0.00027994 1033 1520584200 2018.03.09 08:30 0.73840000 0.73828000 0.73824000 0.73844000 0.73805182 0.00027498 1490 1520585100 2018.03.09 08:45 0.73829000 0.73818000 0.73817000 0.73845000 0.73806403 0.00027237 1257 1520586000 2018.03.09 09:00 0.73820000 0.73815000 0.73785000 0.73848000 0.73807222 0.00027311 1881 1520586900 2018.03.09 09:15 0.73814000 0.73827000 0.73798000 0.73850000 0.73809106 0.00027290 1993 1520587800 2018.03.09 09:30 0.73827000 0.73822000 0.73805000 0.73843000 0.73810334 0.00026970 1994 1520588700 2018.03.09 09:45 0.73822000 0.73805000 0.73800000 0.73835000 0.73809826 0.00025201 1816 1520589600 2018.03.09 10:00 0.73806000 0.73887000 0.73778000 0.73905000 0.73817176 0.00027521 2511 1520590500 2018.03.09 10:15 0.73886000 0.73950000 0.73880000 0.73972000 0.73829825 0.00038832 1605 1520591400 2018.03.09 10:30 0.73950000 0.73918000 0.73870000 0.73956000 0.73838223 0.00040719 1607 1520592300 2018.03.09 10:45 0.73917000 0.73895000 0.73862000 0.73942000 0.73843630 0.00040374 1837 1520593200 2018.03.09 11:00 0.73895000 0.73819000 0.73765000 0.73895000 0.73841285 0.00039486 2187 1520594100 2018.03.09 11:15 0.73820000 0.73789000 0.73788000 0.73840000 0.73836305 0.00039728 1387 1520595000 2018.03.09 11:30 0.73789000 0.73747000 0.73722000 0.73797000 0.73827800 0.00045150 1291 1520595900 2018.03.09 11:45 0.73748000 0.73825000 0.73748000 0.73865000 0.73827533 0.00045190 1278 1520596800 2018.03.09 12:00 0.73824000 0.73800000 0.73796000 0.73845000 0.73824911 0.00046086 1613 1520597700 2018.03.09 12:15 0.73801000 0.73825000 0.73783000 0.73834000 0.73824920 0.00045994 1017 1520598600 2018.03.09 12:30 0.73825000 0.73804000 0.73791000 0.73829000 0.73822927 0.00046678 1153 1520599500 2018.03.09 12:45 0.73804000 0.73826000 0.73802000 0.73839000 0.73823220 0.00046593 1211 1520600400 2018.03.09 13:00 0.73826000 0.73834000 0.73807000 0.73884000 0.73824247 0.00046180 1500 1520601300 2018.03.09 13:15 0.73834000 0.73860000 0.73830000 0.73869000 0.73827652 0.00046092 929 1520602200 2018.03.09 13:30 0.73860000 0.73844000 0.73834000 0.73860000 0.73829209 0.00045998 1018 1520603100 2018.03.09 13:45 0.73847000 0.73820000 0.73765000 0.73853000 0.73828332 0.00046106 1651 1520604000 2018.03.09 14:00 0.73819000 0.73831000 0.73783000 0.73841000 0.73828586 0.00045970 1223 1520604900 2018.03.09 14:15 0.73830000 0.73835000 0.73800000 0.73844000 0.73829197 0.00045885 973 1520605800 2018.03.09 14:30 0.73834000 0.73873000 0.73816000 0.73909000 0.73833368 0.00046168 1549 1520606700 2018.03.09 14:45 0.73872000 0.73853000 0.73829000 0.73882000 0.73835238 0.00045637 957 1520607600 2018.03.09 15:00 0.73854000 0.73803000 0.73800000 0.73879000 0.73832168 0.00044992 1498 1520608500 2018.03.09 15:15 0.73803000 0.73822000 0.73772000 0.73901000 0.73831199 0.00036527 2929 1520609400 2018.03.09 15:30 0.73817000 0.74018000 0.73763000 0.74166000 0.73848990 0.00053316 8333 1520610300 2018.03.09 15:45 0.74020000 0.73911000 0.73905000 0.74034000 0.73854896 0.00055732 4163 1520611200 2018.03.09 16:00 0.73910000 0.74020000 0.73884000 0.74032000 0.73870620 0.00070001 3313 1520612100 2018.03.09 16:15 0.74021000 0.73995000 0.73951000 0.74029000 0.73882466 0.00076135 2900 1520613000 2018.03.09 16:30 0.73995000 0.73908000 0.73902000 0.74009000 0.73884897 0.00070716 3422 1520613900 2018.03.09 16:45 0.73908000 0.73953000 0.73865000 0.73969000 0.73891383 0.00072566 3448 1520614800 2018.03.09 17:00 0.73953000 0.73909000 0.73898000 0.73977000 0.73893061 0.00070102 3657 1520615700 2018.03.09 17:15 0.73907000 0.73983000 0.73890000 0.74005000 0.73901627 0.00072779 2967 1520616600 2018.03.09 17:30 0.73984000 0.74036000 0.73969000 0.74060000 0.73914424 0.00077543 2457 1520617500 2018.03.09 17:45 0.74036000 0.73986000 0.73967000 0.74067000 0.73921241 0.00077828 3074 1520618400 2018.03.09 18:00 0.73985000 0.73952000 0.73922000 0.74029000 0.73924170 0.00076124 2801 1520619300 2018.03.09 18:15 0.73953000 0.74052000 0.73953000 0.74059000 0.73936345 0.00081553 2510 1520620200 2018.03.09 18:30 0.74053000 0.74054000 0.74015000 0.74070000 0.73947550 0.00084668 1585 1520621100 2018.03.09 18:45 0.74053000 0.74026000 0.73982000 0.74055000 0.73955021 0.00082563 2015 1520622000 2018.03.09 19:00 0.74026000 0.74042000 0.74026000 0.74080000 0.73963305 0.00080945 1551 1520622900 2018.03.09 19:15 0.74042000 0.74029000 0.74005000 0.74078000 0.73969562 0.00077521 1616 1520623800 2018.03.09 19:30 0.74029000 0.73968000 0.73961000 0.74051000 0.73969413 0.00074448 1503 1520624700 2018.03.09 19:45 0.73968000 0.73955000 0.73938000 0.73989000 0.73968040 0.00069870 1461 1520625600 2018.03.09 20:00 0.73954000 0.73949000 0.73934000 0.73970000 0.73966227 0.00059823 1047 1520626500 2018.03.09 20:15 0.73950000 0.73952000 0.73932000 0.73969000 0.73964872 0.00051003 1138 1520627400 2018.03.09 20:30 0.73953000 0.73984000 0.73945000 0.73992000 0.73966694 0.00049143 1107 1520628300 2018.03.09 20:45 0.73984000 0.74021000 0.73982000 0.74031000 0.73971866 0.00046973 879 1520629200 2018.03.09 21:00 0.74021000 0.74071000 0.74011000 0.74083000 0.73981307 0.00048012 993 1520630100 2018.03.09 21:15 0.74072000 0.74085000 0.74034000 0.74086000 0.73991183 0.00051436 1350 1520631000 2018.03.09 21:30 0.74084000 0.74152000 0.74076000 0.74153000 0.74006499 0.00057565 776 1520631900 2018.03.09 21:45 0.74152000 0.74095000 0.74064000 0.74152000 0.74014927 0.00059069 1306 1520632800 2018.03.09 22:00 0.74093000 0.74152000 0.74083000 0.74154000 0.74027982 0.00060972 1936 1520633700 2018.03.09 22:15 0.74151000 0.74146000 0.74131000 0.74155000 0.74039222 0.00065372 1236 1520634600 2018.03.09 22:30 0.74147000 0.74199000 0.74139000 0.74214000 0.74054439 0.00075172 1597 1520635500 2018.03.09 22:45 0.74200000 0.74212000 0.74190000 0.74230000 0.74069444 0.00082899 1974 1520636400 2018.03.09 23:00 0.74212000 0.74212000 0.74203000 0.74233000 0.74083021 0.00086184 915 1520637300 2018.03.09 23:15 0.74212000 0.74206000 0.74197000 0.74219000 0.74094733 0.00091919 567 1520638200 2018.03.09 23:30 0.74205000 0.74229000 0.74205000 0.74234000 0.74107521 0.00098484 409 1520639100 2018.03.09 23:45 0.74229000 0.74258000 0.74229000 0.74263000 0.74121852 0.00105066 190 1520812800 2018.03.12 00:00 0.74139000 0.74208000 0.74136000 0.74214000 0.74130057 0.00107000 74 1520813700 2018.03.12 00:15 0.74208000 0.74209000 0.74189000 0.74213000 0.74137575 0.00107521 41 1520814600 2018.03.12 00:30 0.74205000 0.74203000 0.74194000 0.74221000 0.74143806 0.00102634 53 1520815500 2018.03.12 00:45 0.74197000 0.74195000 0.74195000 0.74239000 0.74148682 0.00094729 26 1520816400 2018.03.12 01:00 0.74211000 0.74218000 0.74202000 0.74230000 0.74155283 0.00085098 224 1520817300 2018.03.12 01:15 0.74218000 0.74219000 0.74209000 0.74248000 0.74161352 0.00072891 151 1520818200 2018.03.12 01:30 0.74218000 0.74214000 0.74196000 0.74221000 0.74166366 0.00061362 116 1520819100 2018.03.12 01:45 0.74216000 0.74216000 0.74206000 0.74228000 0.74171093 0.00051755 126 1520820000 2018.03.12 02:00 0.74217000 0.74224000 0.74216000 0.74244000 0.74176132 0.00046111 337 1520820900 2018.03.12 02:15 0.74222000 0.74211000 0.74197000 0.74231000 0.74179452 0.00040393 296 1520821800 2018.03.12 02:30 0.74211000 0.74207000 0.74186000 0.74219000 0.74182076 0.00039016 353 1520822700 2018.03.12 02:45 0.74207000 0.74207000 0.74201000 0.74219000 0.74184450 0.00032563 331 1520823600 2018.03.12 03:00 0.74206000 0.74219000 0.74192000 0.74221000 0.74187740 0.00030102 566 1520824500 2018.03.12 03:15 0.74218000 0.74221000 0.74198000 0.74231000 0.74190908 0.00026754 791 1520825400 2018.03.12 03:30 0.74221000 0.74195000 0.74193000 0.74221000 0.74191298 0.00026370 380 1520826300 2018.03.12 03:45 0.74195000 0.74182000 0.74174000 0.74203000 0.74190412 0.00026774 489 1520827200 2018.03.12 04:00 0.74183000 0.74231000 0.74183000 0.74237000 0.74194278 0.00024730 600 1520828100 2018.03.12 04:15 0.74231000 0.74225000 0.74213000 0.74238000 0.74197204 0.00023278 669 1520829000 2018.03.12 04:30 0.74224000 0.74199000 0.74188000 0.74240000 0.74197375 0.00022047 812 1520829900 2018.03.12 04:45 0.74199000 0.74181000 0.74168000 0.74207000 0.74195815 0.00018842 746 1520830800 2018.03.12 05:00 0.74181000 0.74177000 0.74162000 0.74185000 0.74194023 0.00020271 724 1520831700 2018.03.12 05:15 0.74177000 0.74197000 0.74163000 0.74203000 0.74194307 0.00019820 445 1520832600 2018.03.12 05:30 0.74197000 0.74189000 0.74174000 0.74200000 0.74193801 0.00020072 693 1520833500 2018.03.12 05:45 0.74189000 0.74177000 0.74168000 0.74189000 0.74192201 0.00021372 485 1520834400 2018.03.12 06:00 0.74180000 0.74169000 0.74163000 0.74181000 0.74189992 0.00022428 932 1520835300 2018.03.12 06:15 0.74170000 0.74175000 0.74169000 0.74189000 0.74188564 0.00022474 442 1520836200 2018.03.12 06:30 0.74175000 0.74185000 0.74163000 0.74191000 0.74188224 0.00021927 351 1520837100 2018.03.12 06:45 0.74184000 0.74172000 0.74167000 0.74184000 0.74186679 0.00022031 723 1520838000 2018.03.12 07:00 0.74171000 0.74180000 0.74166000 0.74182000 0.74186043 0.00020709 502 1520838900 2018.03.12 07:15 0.74180000 0.74159000 0.74150000 0.74180000 0.74183468 0.00021758 1258 1520839800 2018.03.12 07:30 0.74158000 0.74139000 0.74127000 0.74164000 0.74179233 0.00024677 1164 1520840700 2018.03.12 07:45 0.74139000 0.74134000 0.74126000 0.74147000 0.74174925 0.00027268 584 1520841600 2018.03.12 08:00 0.74135000 0.74180000 0.74132000 0.74180000 0.74175408 0.00025294 978 1520842500 2018.03.12 08:15 0.74180000 0.74172000 0.74167000 0.74185000 0.74175083 0.00023241 446 1520843400 2018.03.12 08:30 0.74173000 0.74177000 0.74161000 0.74187000 0.74175266 0.00022775 370 1520844300 2018.03.12 08:45 0.74177000 0.74158000 0.74156000 0.74179000 0.74173622 0.00023360 459 1520845200 2018.03.12 09:00 0.74160000 0.74168000 0.74151000 0.74178000 0.74173086 0.00019624 906 1520846100 2018.03.12 09:15 0.74168000 0.74165000 0.74159000 0.74175000 0.74172316 0.00015923 671 1520847000 2018.03.12 09:30 0.74167000 0.74148000 0.74140000 0.74182000 0.74170000 0.00015576 711 1520847900 2018.03.12 09:45 0.74147000 0.74145000 0.74140000 0.74166000 0.74167619 0.00016290 729 1520848800 2018.03.12 10:00 0.74145000 0.74084000 0.74083000 0.74165000 0.74159656 0.00024714 1125 1520849700 2018.03.12 10:15 0.74085000 0.74085000 0.74064000 0.74123000 0.74152546 0.00029111 1664 1520850600 2018.03.12 10:30 0.74084000 0.74074000 0.74053000 0.74094000 0.74145065 0.00033790 1530 1520851500 2018.03.12 10:45 0.74073000 0.74109000 0.74047000 0.74115000 0.74141630 0.00034553 1320 1520852400 2018.03.12 11:00 0.74110000 0.74127000 0.74079000 0.74128000 0.74140237 0.00034403 1581 1520853300 2018.03.12 11:15 0.74126000 0.74079000 0.74070000 0.74131000 0.74134405 0.00036948 1420 1520854200 2018.03.12 11:30 0.74079000 0.74050000 0.74031000 0.74088000 0.74126366 0.00040885 1193 1520855100 2018.03.12 11:45 0.74050000 0.74018000 0.74013000 0.74058000 0.74116046 0.00047808 1387 1520856000 2018.03.12 12:00 0.74018000 0.74040000 0.74011000 0.74058000 0.74108803 0.00049879 975 1520856900 2018.03.12 12:15 0.74042000 0.74044000 0.74024000 0.74058000 0.74102631 0.00051808 918 1520857800 2018.03.12 12:30 0.74043000 0.74050000 0.74033000 0.74062000 0.74097619 0.00053469 272