Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 0.74046000 0.74065000 0.00001000 5.00000000 19.00000000 0.00001000 1.00000000 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1520516760 2018.03.08 13:46 0.73140000 0.73133000 0.73127000 0.73140000 0.73133000 0.00000000 48 1520516820 2018.03.08 13:47 0.73134000 0.73147000 0.73134000 0.73155000 0.73134333 0.00000000 178 1520516880 2018.03.08 13:48 0.73147000 0.73160000 0.73147000 0.73160000 0.73136778 0.00000000 112 1520516940 2018.03.08 13:49 0.73161000 0.73151000 0.73147000 0.73161000 0.73138132 0.00000000 65 1520517000 2018.03.08 13:50 0.73150000 0.73151000 0.73141000 0.73151000 0.73139358 0.00000000 113 1520517060 2018.03.08 13:51 0.73151000 0.73159000 0.73150000 0.73162000 0.73141228 0.00000000 116 1520517120 2018.03.08 13:52 0.73159000 0.73174000 0.73159000 0.73181000 0.73144350 0.00000000 83 1520517180 2018.03.08 13:53 0.73173000 0.73167000 0.73164000 0.73173000 0.73146507 0.00000000 21 1520517240 2018.03.08 13:54 0.73168000 0.73177000 0.73162000 0.73177000 0.73149411 0.00000000 89 1520517300 2018.03.08 13:55 0.73177000 0.73156000 0.73156000 0.73177000 0.73150038 0.00000000 69 1520517360 2018.03.08 13:56 0.73155000 0.73158000 0.73153000 0.73163000 0.73150797 0.00000000 55 1520517420 2018.03.08 13:57 0.73157000 0.73151000 0.73144000 0.73160000 0.73150816 0.00000000 76 1520517480 2018.03.08 13:58 0.73154000 0.73168000 0.73150000 0.73168000 0.73152453 0.00000000 72 1520517540 2018.03.08 13:59 0.73169000 0.73165000 0.73154000 0.73169000 0.73153648 0.00000000 89 1520517600 2018.03.08 14:00 0.73166000 0.73170000 0.73161000 0.73182000 0.73155205 0.00000000 96 1520517660 2018.03.08 14:01 0.73171000 0.73177000 0.73170000 0.73186000 0.73157281 0.00000000 85 1520517720 2018.03.08 14:02 0.73178000 0.73203000 0.73178000 0.73203000 0.73161635 0.00000000 92 1520517780 2018.03.08 14:03 0.73203000 0.73189000 0.73186000 0.73203000 0.73164241 0.00000000 81 1520517840 2018.03.08 14:04 0.73189000 0.73185000 0.73185000 0.73192000 0.73166218 0.00000000 54 1520517900 2018.03.08 14:05 0.73185000 0.73176000 0.73174000 0.73186000 0.73167150 0.00015960 87 1520517960 2018.03.08 14:06 0.73175000 0.73133000 0.73128000 0.73175000 0.73163897 0.00016026 159 1520518020 2018.03.08 14:07 0.73134000 0.73104000 0.73103000 0.73139000 0.73158193 0.00021266 140 1520518080 2018.03.08 14:08 0.73103000 0.73117000 0.73102000 0.73117000 0.73154270 0.00024055 107 1520518140 2018.03.08 14:09 0.73116000 0.73126000 0.73114000 0.73127000 0.73151577 0.00025647 69 1520518200 2018.03.08 14:10 0.73127000 0.73139000 0.73127000 0.73139000 0.73150380 0.00026203 121 1520518260 2018.03.08 14:11 0.73139000 0.73150000 0.73132000 0.73151000 0.73150343 0.00026144 94 1520518320 2018.03.08 14:12 0.73149000 0.73161000 0.73147000 0.73164000 0.73151358 0.00025406 125 1520518380 2018.03.08 14:13 0.73162000 0.73157000 0.73153000 0.73162000 0.73151896 0.00025058 117 1520518440 2018.03.08 14:14 0.73157000 0.73152000 0.73149000 0.73158000 0.73151906 0.00024419 75 1520518500 2018.03.08 14:15 0.73152000 0.73160000 0.73150000 0.73167000 0.73152676 0.00024318 114 1520518560 2018.03.08 14:16 0.73160000 0.73165000 0.73157000 0.73175000 0.73153850 0.00024245 109 1520518620 2018.03.08 14:17 0.73164000 0.73143000 0.73143000 0.73164000 0.73152817 0.00024513 119 1520518680 2018.03.08 14:18 0.73143000 0.73149000 0.73139000 0.73149000 0.73152453 0.00024343 67 1520518740 2018.03.08 14:19 0.73149000 0.73156000 0.73149000 0.73161000 0.73152791 0.00024152 68 1520518800 2018.03.08 14:20 0.73155000 0.73149000 0.73149000 0.73160000 0.73152430 0.00023888 57 1520518860 2018.03.08 14:21 0.73149000 0.73132000 0.73129000 0.73149000 0.73150484 0.00023761 68 1520518920 2018.03.08 14:22 0.73132000 0.73132000 0.73127000 0.73135000 0.73148724 0.00020995 57 1520518980 2018.03.08 14:23 0.73132000 0.73119000 0.73119000 0.73140000 0.73145893 0.00019804 132 1520519040 2018.03.08 14:24 0.73117000 0.73129000 0.73115000 0.73136000 0.73144284 0.00017931 101 1520519100 2018.03.08 14:25 0.73129000 0.73123000 0.73120000 0.73129000 0.73142257 0.00016727 42 1520519160 2018.03.08 14:26 0.73123000 0.73126000 0.73122000 0.73129000 0.73140709 0.00016806 85 1520519220 2018.03.08 14:27 0.73126000 0.73115000 0.73115000 0.73132000 0.73138260 0.00015831 71 1520519280 2018.03.08 14:28 0.73116000 0.73122000 0.73114000 0.73124000 0.73136712 0.00015805 58 1520519340 2018.03.08 14:29 0.73123000 0.73144000 0.73123000 0.73147000 0.73137406 0.00015526 99 1520519400 2018.03.08 14:30 0.73144000 0.73142000 0.73137000 0.73145000 0.73137843 0.00015452 66 1520519460 2018.03.08 14:31 0.73142000 0.73130000 0.73128000 0.73142000 0.73137096 0.00015449 62 1520519520 2018.03.08 14:32 0.73130000 0.73130000 0.73126000 0.73137000 0.73136421 0.00014674 47 1520519580 2018.03.08 14:33 0.73130000 0.73128000 0.73123000 0.73134000 0.73135619 0.00014133 68 1520519640 2018.03.08 14:34 0.73128000 0.73117000 0.73112000 0.73135000 0.73133845 0.00014372 76 1520519700 2018.03.08 14:35 0.73117000 0.73122000 0.73115000 0.73123000 0.73132717 0.00013424 73 1520519760 2018.03.08 14:36 0.73124000 0.73131000 0.73122000 0.73139000 0.73132554 0.00011314 49 1520519820 2018.03.08 14:37 0.73130000 0.73135000 0.73128000 0.73140000 0.73132787 0.00011108 69 1520519880 2018.03.08 14:38 0.73135000 0.73142000 0.73133000 0.73143000 0.73133664 0.00010864 73 1520519940 2018.03.08 14:39 0.73141000 0.73138000 0.73138000 0.73144000 0.73134077 0.00009848 52 1520520000 2018.03.08 14:40 0.73139000 0.73134000 0.73130000 0.73146000 0.73134070 0.00009262 109 1520520060 2018.03.08 14:41 0.73134000 0.73129000 0.73124000 0.73142000 0.73133587 0.00009087 105 1520520120 2018.03.08 14:42 0.73129000 0.73131000 0.73126000 0.73134000 0.73133341 0.00008986 100 1520520180 2018.03.08 14:43 0.73131000 0.73146000 0.73131000 0.73151000 0.73134546 0.00009290 110 1520520240 2018.03.08 14:44 0.73146000 0.73179000 0.73146000 0.73192000 0.73138780 0.00014591 162 1520520300 2018.03.08 14:45 0.73178000 0.73139000 0.73131000 0.73231000 0.73138801 0.00014165 498 1520520360 2018.03.08 14:46 0.73139000 0.73073000 0.73069000 0.73143000 0.73132534 0.00018837 556 1520520420 2018.03.08 14:47 0.73077000 0.73084000 0.73077000 0.73119000 0.73127912 0.00021291 515 1520520480 2018.03.08 14:48 0.73085000 0.73058000 0.73057000 0.73096000 0.73121254 0.00026885 402 1520520540 2018.03.08 14:49 0.73059000 0.73091000 0.73030000 0.73091000 0.73118372 0.00027687 407 1520520600 2018.03.08 14:50 0.73092000 0.73070000 0.73061000 0.73092000 0.73113765 0.00029918 400 1520520660 2018.03.08 14:51 0.73072000 0.73064000 0.73060000 0.73080000 0.73109026 0.00032547 248 1520520720 2018.03.08 14:52 0.73065000 0.73052000 0.73042000 0.73069000 0.73103595 0.00035696 201 1520520780 2018.03.08 14:53 0.73052000 0.73057000 0.73044000 0.73058000 0.73099157 0.00037762 156 1520520840 2018.03.08 14:54 0.73058000 0.73074000 0.73056000 0.73083000 0.73096761 0.00038564 171 1520520900 2018.03.08 14:55 0.73074000 0.73119000 0.73072000 0.73121000 0.73098879 0.00037946 376 1520520960 2018.03.08 14:56 0.73119000 0.73175000 0.73119000 0.73175000 0.73106129 0.00039707 332 1520521020 2018.03.08 14:57 0.73175000 0.73187000 0.73166000 0.73190000 0.73113831 0.00042770 321 1520521080 2018.03.08 14:58 0.73187000 0.73173000 0.73160000 0.73190000 0.73119466 0.00044704 336 1520521140 2018.03.08 14:59 0.73173000 0.73162000 0.73162000 0.73191000 0.73123517 0.00046104 246 1520521200 2018.03.08 15:00 0.73163000 0.73116000 0.73104000 0.73165000 0.73122801 0.00045931 225 1520521260 2018.03.08 15:01 0.73118000 0.73113000 0.73107000 0.73122000 0.73121868 0.00045776 203 1520521320 2018.03.08 15:02 0.73113000 0.73101000 0.73097000 0.73119000 0.73119880 0.00045567 167 1520521380 2018.03.08 15:03 0.73102000 0.73104000 0.73098000 0.73108000 0.73118368 0.00045010 111 1520521440 2018.03.08 15:04 0.73104000 0.73106000 0.73092000 0.73112000 0.73117190 0.00042682 263 1520521500 2018.03.08 15:05 0.73107000 0.73160000 0.73103000 0.73161000 0.73121267 0.00044606 251 1520521560 2018.03.08 15:06 0.73161000 0.73138000 0.73134000 0.73161000 0.73122861 0.00043875 221 1520521620 2018.03.08 15:07 0.73137000 0.73148000 0.73129000 0.73151000 0.73125255 0.00043957 187 1520521680 2018.03.08 15:08 0.73148000 0.73121000 0.73117000 0.73148000 0.73124850 0.00041231 204 1520521740 2018.03.08 15:09 0.73122000 0.73105000 0.73104000 0.73129000 0.73122959 0.00040463 185 1520521800 2018.03.08 15:10 0.73105000 0.73108000 0.73097000 0.73116000 0.73121535 0.00038722 196 1520521860 2018.03.08 15:11 0.73109000 0.73103000 0.73097000 0.73110000 0.73119769 0.00036779 111 1520521920 2018.03.08 15:12 0.73104000 0.73098000 0.73098000 0.73106000 0.73117696 0.00034148 120 1520521980 2018.03.08 15:13 0.73098000 0.73111000 0.73097000 0.73120000 0.73117058 0.00031547 99 1520522040 2018.03.08 15:14 0.73111000 0.73101000 0.73100000 0.73113000 0.73115529 0.00030815 109 1520522100 2018.03.08 15:15 0.73100000 0.73099000 0.73098000 0.73105000 0.73113955 0.00031615 80 1520522160 2018.03.08 15:16 0.73098000 0.73112000 0.73097000 0.73117000 0.73113769 0.00028581 135 1520522220 2018.03.08 15:17 0.73113000 0.73102000 0.73094000 0.73114000 0.73112648 0.00023848 82 1520522280 2018.03.08 15:18 0.73103000 0.73117000 0.73101000 0.73117000 0.73113062 0.00019615 115 1520522340 2018.03.08 15:19 0.73118000 0.73099000 0.73099000 0.73122000 0.73111723 0.00016637 128 1520522400 2018.03.08 15:20 0.73099000 0.73074000 0.73074000 0.73105000 0.73108130 0.00018834 219 1520522460 2018.03.08 15:21 0.73073000 0.73050000 0.73046000 0.73077000 0.73102594 0.00023453 209 1520522520 2018.03.08 15:22 0.73049000 0.73066000 0.73049000 0.73068000 0.73099109 0.00025563 144 1520522580 2018.03.08 15:23 0.73066000 0.73069000 0.73066000 0.73081000 0.73096241 0.00027127 145 1520522640 2018.03.08 15:24 0.73070000 0.73071000 0.73069000 0.73080000 0.73093838 0.00028272 192 1520522700 2018.03.08 15:25 0.73071000 0.73081000 0.73071000 0.73081000 0.73092615 0.00024535 92 1520522760 2018.03.08 15:26 0.73080000 0.73077000 0.73070000 0.73081000 0.73091128 0.00022853 106 1520522820 2018.03.08 15:27 0.73076000 0.73097000 0.73071000 0.73100000 0.73091687 0.00018984 89 1520522880 2018.03.08 15:28 0.73098000 0.73096000 0.73093000 0.73099000 0.73092098 0.00017845 57 1520522940 2018.03.08 15:29 0.73096000 0.73099000 0.73084000 0.73105000 0.73092755 0.00017712 196 1520523000 2018.03.08 15:30 0.73099000 0.73099000 0.73095000 0.73112000 0.73093350 0.00017505 184 1520523060 2018.03.08 15:31 0.73099000 0.73062000 0.73062000 0.73104000 0.73090364 0.00018272 519 1520523120 2018.03.08 15:32 0.73063000 0.73111000 0.73061000 0.73121000 0.73092329 0.00018945 456 1520523180 2018.03.08 15:33 0.73111000 0.73085000 0.73076000 0.73117000 0.73091631 0.00018415 493 1520523240 2018.03.08 15:34 0.73085000 0.73090000 0.73071000 0.73116000 0.73091476 0.00018267 545 1520523300 2018.03.08 15:35 0.73090000 0.73078000 0.73064000 0.73098000 0.73090193 0.00018150 479 1520523360 2018.03.08 15:36 0.73077000 0.73071000 0.73063000 0.73082000 0.73088365 0.00017531 490 1520523420 2018.03.08 15:37 0.73074000 0.73079000 0.73074000 0.73109000 0.73087473 0.00017165 540 1520523480 2018.03.08 15:38 0.73078000 0.73088000 0.73070000 0.73105000 0.73087523 0.00015862 306 1520523540 2018.03.08 15:39 0.73088000 0.73100000 0.73077000 0.73111000 0.73088711 0.00016339 351 1520523600 2018.03.08 15:40 0.73099000 0.73089000 0.73088000 0.73120000 0.73088739 0.00016015 352 1520523660 2018.03.08 15:41 0.73090000 0.73111000 0.73089000 0.73115000 0.73090859 0.00014918 273 1520523720 2018.03.08 15:42 0.73111000 0.73095000 0.73091000 0.73116000 0.73091253 0.00013978 213 1520523780 2018.03.08 15:43 0.73096000 0.73132000 0.73090000 0.73134000 0.73095134 0.00016558 359 1520523840 2018.03.08 15:44 0.73131000 0.73120000 0.73106000 0.73131000 0.73097502 0.00017078 394 1520523900 2018.03.08 15:45 0.73120000 0.73111000 0.73110000 0.73124000 0.73098788 0.00017220 310 1520523960 2018.03.08 15:46 0.73111000 0.73165000 0.73111000 0.73167000 0.73105094 0.00023029 470 1520524020 2018.03.08 15:47 0.73164000 0.73182000 0.73155000 0.73189000 0.73112418 0.00030082 319 1520524080 2018.03.08 15:48 0.73181000 0.73233000 0.73180000 0.73240000 0.73123902 0.00042495 619 1520524140 2018.03.08 15:49 0.73232000 0.73219000 0.73219000 0.73264000 0.73132959 0.00049520 548 1520524200 2018.03.08 15:50 0.73219000 0.73217000 0.73213000 0.73231000 0.73140963 0.00054670 337 1520524260 2018.03.08 15:51 0.73216000 0.73212000 0.73200000 0.73220000 0.73147728 0.00055960 342 1520524320 2018.03.08 15:52 0.73211000 0.73210000 0.73200000 0.73217000 0.73153659 0.00058753 373 1520524380 2018.03.08 15:53 0.73211000 0.73193000 0.73193000 0.73213000 0.73157406 0.00058411 253 1520524440 2018.03.08 15:54 0.73194000 0.73250000 0.73192000 0.73251000 0.73166224 0.00062140 398 1520524500 2018.03.08 15:55 0.73249000 0.73243000 0.73238000 0.73252000 0.73173536 0.00063007 381 1520524560 2018.03.08 15:56 0.73244000 0.73237000 0.73231000 0.73253000 0.73179580 0.00061594 294 1520524620 2018.03.08 15:57 0.73237000 0.73233000 0.73228000 0.73242000 0.73184668 0.00059445 296 1520524680 2018.03.08 15:58 0.73234000 0.73268000 0.73233000 0.73282000 0.73192604 0.00059455 320 1520524740 2018.03.08 15:59 0.73268000 0.73287000 0.73254000 0.73289000 0.73201594 0.00060605 211 1520524800 2018.03.08 16:00 0.73287000 0.73300000 0.73276000 0.73302000 0.73210966 0.00060201 291 1520524860 2018.03.08 16:01 0.73300000 0.73296000 0.73291000 0.73309000 0.73219065 0.00059706 307 1520524920 2018.03.08 16:02 0.73295000 0.73282000 0.73266000 0.73303000 0.73225059 0.00054990 327 1520524980 2018.03.08 16:03 0.73283000 0.73280000 0.73275000 0.73288000 0.73230291 0.00052440 230 1520525040 2018.03.08 16:04 0.73279000 0.73275000 0.73264000 0.73283000 0.73234549 0.00047146 277 1520525100 2018.03.08 16:05 0.73276000 0.73268000 0.73259000 0.73282000 0.73237735 0.00038405 222 1520525160 2018.03.08 16:06 0.73268000 0.73302000 0.73258000 0.73302000 0.73243855 0.00036225 251 1520525220 2018.03.08 16:07 0.73302000 0.73298000 0.73287000 0.73302000 0.73249012 0.00034316 189 1520525280 2018.03.08 16:08 0.73299000 0.73321000 0.73294000 0.73321000 0.73255868 0.00036420 216 1520525340 2018.03.08 16:09 0.73322000 0.73331000 0.73322000 0.73344000 0.73263023 0.00038198 323 1520525400 2018.03.08 16:10 0.73331000 0.73320000 0.73316000 0.73333000 0.73268450 0.00038288 150 1520525460 2018.03.08 16:11 0.73319000 0.73321000 0.73311000 0.73327000 0.73273455 0.00037372 193 1520525520 2018.03.08 16:12 0.73322000 0.73327000 0.73313000 0.73332000 0.73278554 0.00035800 235 1520525580 2018.03.08 16:13 0.73326000 0.73324000 0.73319000 0.73334000 0.73282882 0.00030896 118 1520525640 2018.03.08 16:14 0.73324000 0.73319000 0.73315000 0.73325000 0.73286322 0.00030292 101 1520525700 2018.03.08 16:15 0.73319000 0.73324000 0.73319000 0.73336000 0.73289910 0.00028994 132 1520525760 2018.03.08 16:16 0.73324000 0.73324000 0.73305000 0.73325000 0.73293157 0.00026530 160 1520525820 2018.03.08 16:17 0.73324000 0.73311000 0.73310000 0.73332000 0.73294856 0.00022476 165 1520525880 2018.03.08 16:18 0.73311000 0.73292000 0.73288000 0.73315000 0.73294584 0.00021798 179 1520525940 2018.03.08 16:19 0.73293000 0.73306000 0.73277000 0.73306000 0.73295672 0.00021332 200 1520526000 2018.03.08 16:20 0.73306000 0.73291000 0.73288000 0.73311000 0.73295227 0.00021546 202 1520526060 2018.03.08 16:21 0.73292000 0.73312000 0.73287000 0.73317000 0.73296824 0.00021098 140 1520526120 2018.03.08 16:22 0.73312000 0.73328000 0.73305000 0.73330000 0.73299793 0.00020519 174 1520526180 2018.03.08 16:23 0.73328000 0.73326000 0.73316000 0.73332000 0.73302289 0.00019649 137 1520526240 2018.03.08 16:24 0.73326000 0.73339000 0.73326000 0.73353000 0.73305785 0.00018579 225 1520526300 2018.03.08 16:25 0.73338000 0.73336000 0.73320000 0.73339000 0.73308663 0.00016116 217 1520526360 2018.03.08 16:26 0.73336000 0.73358000 0.73333000 0.73360000 0.73313362 0.00017058 308 1520526420 2018.03.08 16:27 0.73359000 0.73341000 0.73334000 0.73365000 0.73315994 0.00016611 206 1520526480 2018.03.08 16:28 0.73340000 0.73350000 0.73334000 0.73356000 0.73319233 0.00017062 119 1520526540 2018.03.08 16:29 0.73350000 0.73357000 0.73346000 0.73362000 0.73322830 0.00018023 232 1520526600 2018.03.08 16:30 0.73358000 0.73382000 0.73349000 0.73382000 0.73328465 0.00021644 227 1520526660 2018.03.08 16:31 0.73383000 0.73429000 0.73383000 0.73429000 0.73338040 0.00030992 351 1520526720 2018.03.08 16:32 0.73428000 0.73462000 0.73428000 0.73497000 0.73349845 0.00042460 376 1520526780 2018.03.08 16:33 0.73462000 0.73461000 0.73449000 0.73470000 0.73360432 0.00050508 229 1520526840 2018.03.08 16:34 0.73462000 0.73450000 0.73449000 0.73468000 0.73368962 0.00055224 205 1520526900 2018.03.08 16:35 0.73451000 0.73434000 0.73427000 0.73478000 0.73375156 0.00057588 393 1520526960 2018.03.08 16:36 0.73434000 0.73450000 0.73424000 0.73453000 0.73382284 0.00060419 270 1520527020 2018.03.08 16:37 0.73450000 0.73456000 0.73438000 0.73459000 0.73389305 0.00062030 236 1520527080 2018.03.08 16:38 0.73455000 0.73424000 0.73422000 0.73462000 0.73392609 0.00059242 234 1520527140 2018.03.08 16:39 0.73424000 0.73416000 0.73402000 0.73442000 0.73394837 0.00056571 284 1520527200 2018.03.08 16:40 0.73416000 0.73424000 0.73406000 0.73426000 0.73397614 0.00052236 223 1520527260 2018.03.08 16:41 0.73425000 0.73435000 0.73419000 0.73439000 0.73401175 0.00049423 253 1520527320 2018.03.08 16:42 0.73434000 0.73450000 0.73434000 0.73470000 0.73405825 0.00047848 281 1520527380 2018.03.08 16:43 0.73449000 0.73445000 0.73435000 0.73454000 0.73409556 0.00045063 214 1520527440 2018.03.08 16:44 0.73445000 0.73446000 0.73437000 0.73450000 0.73413027 0.00042666 160 1520527500 2018.03.08 16:45 0.73446000 0.73470000 0.73446000 0.73483000 0.73418453 0.00040225 301 1520527560 2018.03.08 16:46 0.73471000 0.73445000 0.73444000 0.73476000 0.73420981 0.00037909 200 1520527620 2018.03.08 16:47 0.73445000 0.73420000 0.73419000 0.73453000 0.73420887 0.00033452 276 1520527680 2018.03.08 16:48 0.73420000 0.73401000 0.73401000 0.73420000 0.73418993 0.00030601 187 1520527740 2018.03.08 16:49 0.73402000 0.73400000 0.73390000 0.73407000 0.73417185 0.00028697 203 1520527800 2018.03.08 16:50 0.73399000 0.73394000 0.73389000 0.73416000 0.73414976 0.00029575 108 1520527860 2018.03.08 16:51 0.73394000 0.73414000 0.73393000 0.73426000 0.73414883 0.00029472 190 1520527920 2018.03.08 16:52 0.73413000 0.73408000 0.73400000 0.73422000 0.73414228 0.00027983 176 1520527980 2018.03.08 16:53 0.73409000 0.73414000 0.73406000 0.73427000 0.73414206 0.00025968 193 1520528040 2018.03.08 16:54 0.73413000 0.73363000 0.73342000 0.73415000 0.73409329 0.00029577 458 1520528100 2018.03.08 16:55 0.73365000 0.73363000 0.73359000 0.73388000 0.73404917 0.00032895 307 1520528160 2018.03.08 16:56 0.73362000 0.73372000 0.73357000 0.73379000 0.73401782 0.00033564 257 1520528220 2018.03.08 16:57 0.73371000 0.73337000 0.73317000 0.73372000 0.73395612 0.00036799 492 1520528280 2018.03.08 16:58 0.73338000 0.73357000 0.73330000 0.73372000 0.73391935 0.00038706 382 1520528340 2018.03.08 16:59 0.73357000 0.73358000 0.73339000 0.73368000 0.73388703 0.00040334 315 1520528400 2018.03.08 17:00 0.73359000 0.73400000 0.73359000 0.73410000 0.73389779 0.00039216 369 1520528460 2018.03.08 17:01 0.73399000 0.73381000 0.73377000 0.73399000 0.73388943 0.00038216 248 1520528520 2018.03.08 17:02 0.73379000 0.73393000 0.73374000 0.73403000 0.73389329 0.00035598 290 1520528580 2018.03.08 17:03 0.73393000 0.73366000 0.73365000 0.73394000 0.73387107 0.00034206 225 1520528640 2018.03.08 17:04 0.73365000 0.73377000 0.73350000 0.73382000 0.73386145 0.00031803 328 1520528700 2018.03.08 17:05 0.73378000 0.73374000 0.73369000 0.73390000 0.73384988 0.00025888 262 1520528760 2018.03.08 17:06 0.73375000 0.73357000 0.73357000 0.73386000 0.73382323 0.00022866 310 1520528820 2018.03.08 17:07 0.73357000 0.73370000 0.73351000 0.73378000 0.73381149 0.00021337 292 1520528880 2018.03.08 17:08 0.73371000 0.73360000 0.73334000 0.73371000 0.73379135 0.00021188 229 1520528940 2018.03.08 17:09 0.73360000 0.73362000 0.73346000 0.73369000 0.73377503 0.00020839 245 1520529000 2018.03.08 17:10 0.73362000 0.73357000 0.73349000 0.73364000 0.73375550 0.00020794 183 1520529060 2018.03.08 17:11 0.73357000 0.73353000 0.73344000 0.73366000 0.73373403 0.00019220 248 1520529120 2018.03.08 17:12 0.73354000 0.73376000 0.73353000 0.73376000 0.73373650 0.00017660 156 1520529180 2018.03.08 17:13 0.73376000 0.73383000 0.73368000 0.73385000 0.73374541 0.00015677 195 1520529240 2018.03.08 17:14 0.73383000 0.73410000 0.73383000 0.73418000 0.73377918 0.00018494 264 1520529300 2018.03.08 17:15 0.73409000 0.73376000 0.73374000 0.73411000 0.73377735 0.00018127 368 1520529360 2018.03.08 17:16 0.73377000 0.73364000 0.73363000 0.73385000 0.73376427 0.00017869 184 1520529420 2018.03.08 17:17 0.73364000 0.73348000 0.73347000 0.73376000 0.73373720 0.00016139 183 1520529480 2018.03.08 17:18 0.73346000 0.73357000 0.73345000 0.73366000 0.73372127 0.00015958 161 1520529540 2018.03.08 17:19 0.73356000 0.73362000 0.73353000 0.73376000 0.73371163 0.00015784 165 1520529600 2018.03.08 17:20 0.73365000 0.73369000 0.73358000 0.73379000 0.73370957 0.00014396 199 1520529660 2018.03.08 17:21 0.73369000 0.73373000 0.73364000 0.73389000 0.73371151 0.00014250 247 1520529720 2018.03.08 17:22 0.73372000 0.73370000 0.73370000 0.73382000 0.73371042 0.00013365 131 1520529780 2018.03.08 17:23 0.73369000 0.73363000 0.73358000 0.73390000 0.73370276 0.00013289 156 1520529840 2018.03.08 17:24 0.73363000 0.73361000 0.73347000 0.73370000 0.73369392 0.00013194 211 1520529900 2018.03.08 17:25 0.73361000 0.73359000 0.73357000 0.73365000 0.73368403 0.00013178 141 1520529960 2018.03.08 17:26 0.73358000 0.73363000 0.73355000 0.73368000 0.73367888 0.00012932 159 1520530020 2018.03.08 17:27 0.73364000 0.73372000 0.73362000 0.73384000 0.73368280 0.00012992 177 1520530080 2018.03.08 17:28 0.73373000 0.73362000 0.73362000 0.73385000 0.73367682 0.00012890 195 1520530140 2018.03.08 17:29 0.73362000 0.73367000 0.73360000 0.73375000 0.73367617 0.00012827 153 1520530200 2018.03.08 17:30 0.73367000 0.73363000 0.73357000 0.73376000 0.73367177 0.00012653 197 1520530260 2018.03.08 17:31 0.73363000 0.73373000 0.73359000 0.73375000 0.73367732 0.00012269 160 1520530320 2018.03.08 17:32 0.73372000 0.73364000 0.73350000 0.73375000 0.73367376 0.00012169 176 1520530380 2018.03.08 17:33 0.73364000 0.73347000 0.73340000 0.73368000 0.73365436 0.00012475 228 1520530440 2018.03.08 17:34 0.73346000 0.73331000 0.73326000 0.73346000 0.73362156 0.00010255 162 1520530500 2018.03.08 17:35 0.73336000 0.73337000 0.73330000 0.73353000 0.73359760 0.00011128 207 1520530560 2018.03.08 17:36 0.73338000 0.73336000 0.73323000 0.73340000 0.73357497 0.00012335 156 1520530620 2018.03.08 17:37 0.73336000 0.73324000 0.73314000 0.73339000 0.73354307 0.00014660 233 1520530680 2018.03.08 17:38 0.73324000 0.73299000 0.73295000 0.73333000 0.73349040 0.00019997 241 1520530740 2018.03.08 17:39 0.73298000 0.73259000 0.73259000 0.73299000 0.73340465 0.00029665 331 1520530800 2018.03.08 17:40 0.73259000 0.73296000 0.73244000 0.73297000 0.73336230 0.00031663 280 1520530860 2018.03.08 17:41 0.73297000 0.73314000 0.73294000 0.73321000 0.73334113 0.00031508 186 1520530920 2018.03.08 17:42 0.73313000 0.73345000 0.73313000 0.73345000 0.73335150 0.00030324 146 1520530980 2018.03.08 17:43 0.73344000 0.73326000 0.73323000 0.73344000 0.73334278 0.00029900 137 1520531040 2018.03.08 17:44 0.73327000 0.73298000 0.73274000 0.73327000 0.73330823 0.00030873 253 1520531100 2018.03.08 17:45 0.73299000 0.73315000 0.73299000 0.73327000 0.73329316 0.00030650 267 1520531160 2018.03.08 17:46 0.73316000 0.73306000 0.73303000 0.73319000 0.73327096 0.00030421 197 1520531220 2018.03.08 17:47 0.73305000 0.73283000 0.73279000 0.73312000 0.73322896 0.00030672 196 1520531280 2018.03.08 17:48 0.73284000 0.73262000 0.73259000 0.73286000 0.73317096 0.00032800 121 1520531340 2018.03.08 17:49 0.73262000 0.73246000 0.73241000 0.73267000 0.73310325 0.00035182 165 1520531400 2018.03.08 17:50 0.73246000 0.73226000 0.73216000 0.73246000 0.73302294 0.00038774 120 1520531460 2018.03.08 17:51 0.73224000 0.73216000 0.73203000 0.73246000 0.73294076 0.00040991 307 1520531520 2018.03.08 17:52 0.73217000 0.73223000 0.73209000 0.73231000 0.73287307 0.00041705 203 1520531580 2018.03.08 17:53 0.73225000 0.73243000 0.73225000 0.73249000 0.73283087 0.00041152 228 1520531640 2018.03.08 17:54 0.73245000 0.73254000 0.73240000 0.73268000 0.73280317 0.00040515 202 1520531700 2018.03.08 17:55 0.73254000 0.73249000 0.73248000 0.73266000 0.73277334 0.00039279 150 1520531760 2018.03.08 17:56 0.73250000 0.73249000 0.73234000 0.73252000 0.73274636 0.00037610 149 1520531820 2018.03.08 17:57 0.73250000 0.73260000 0.73233000 0.73265000 0.73273242 0.00036083 320 1520531880 2018.03.08 17:58 0.73260000 0.73305000 0.73256000 0.73306000 0.73276266 0.00036405 451 1520531940 2018.03.08 17:59 0.73308000 0.73319000 0.73283000 0.73325000 0.73280336 0.00037608 526 1520532000 2018.03.08 18:00 0.73319000 0.73369000 0.73314000 0.73388000 0.73288780 0.00043190 549 1520532060 2018.03.08 18:01 0.73369000 0.73368000 0.73335000 0.73374000 0.73296325 0.00047854 423 1520532120 2018.03.08 18:02 0.73368000 0.73402000 0.73365000 0.73410000 0.73306389 0.00055136 421 1520532180 2018.03.08 18:03 0.73402000 0.73406000 0.73390000 0.73412000 0.73315876 0.00062600 248 1520532240 2018.03.08 18:04 0.73406000 0.73424000 0.73397000 0.73425000 0.73326174 0.00070694 233 1520532300 2018.03.08 18:05 0.73424000 0.73415000 0.73396000 0.73424000 0.73334633 0.00076676 204 1520532360 2018.03.08 18:06 0.73416000 0.73402000 0.73401000 0.73416000 0.73341049 0.00080455 144 1520532420 2018.03.08 18:07 0.73401000 0.73392000 0.73386000 0.73409000 0.73345902 0.00082126 191 1520532480 2018.03.08 18:08 0.73391000 0.73365000 0.73363000 0.73395000 0.73347721 0.00080750 197 1520532540 2018.03.08 18:09 0.73364000 0.73375000 0.73356000 0.73375000 0.73350319 0.00078582 238 1520532600 2018.03.08 18:10 0.73374000 0.73388000 0.73367000 0.73388000 0.73353907 0.00074990 225 1520532660 2018.03.08 18:11 0.73388000 0.73357000 0.73351000 0.73388000 0.73354202 0.00068428 181 1520532720 2018.03.08 18:12 0.73357000 0.73377000 0.73355000 0.73397000 0.73356373 0.00062355 258 1520532780 2018.03.08 18:13 0.73377000 0.73385000 0.73373000 0.73385000 0.73359099 0.00057550 217 1520532840 2018.03.08 18:14 0.73384000 0.73389000 0.73379000 0.73394000 0.73361947 0.00052996 167 1520532900 2018.03.08 18:15 0.73388000 0.73416000 0.73388000 0.73422000 0.73367095 0.00047743 220 1520532960 2018.03.08 18:16 0.73415000 0.73380000 0.73375000 0.73415000 0.73368324 0.00039664 187 1520533020 2018.03.08 18:17 0.73379000 0.73391000 0.73369000 0.73395000 0.73370484 0.00031002 193 1520533080 2018.03.08 18:18 0.73390000 0.73394000 0.73386000 0.73404000 0.73372723 0.00026668 281 1520533140 2018.03.08 18:19 0.73393000 0.73406000 0.73386000 0.73411000 0.73375893 0.00022858 206 1520533200 2018.03.08 18:20 0.73405000 0.73414000 0.73389000 0.73426000 0.73379522 0.00022063 279 1520533260 2018.03.08 18:21 0.73412000 0.73402000 0.73379000 0.73419000 0.73381663 0.00021166 223 1520533320 2018.03.08 18:22 0.73402000 0.73438000 0.73396000 0.73444000 0.73387028 0.00021520 385 1520533380 2018.03.08 18:23 0.73439000 0.73439000 0.73433000 0.73446000 0.73391978 0.00022394 176 1520533440 2018.03.08 18:24 0.73438000 0.73431000 0.73423000 0.73444000 0.73395694 0.00022291 176 1520533500 2018.03.08 18:25 0.73432000 0.73416000 0.73404000 0.73433000 0.73397628 0.00022232 163 1520533560 2018.03.08 18:26 0.73415000 0.73405000 0.73398000 0.73415000 0.73398330 0.00022271 168 1520533620 2018.03.08 18:27 0.73404000 0.73411000 0.73399000 0.73414000 0.73399537 0.00022405 97 1520533680 2018.03.08 18:28 0.73412000 0.73407000 0.73407000 0.73420000 0.73400248 0.00021059 123 1520533740 2018.03.08 18:29 0.73407000 0.73394000 0.73389000 0.73408000 0.73399653 0.00020396 177 1520533800 2018.03.08 18:30 0.73395000 0.73400000 0.73388000 0.73401000 0.73399686 0.00020225 119 1520533860 2018.03.08 18:31 0.73400000 0.73402000 0.73399000 0.73411000 0.73399906 0.00017776 112 1520533920 2018.03.08 18:32 0.73403000 0.73391000 0.73391000 0.73405000 0.73399058 0.00017435 135 1520533980 2018.03.08 18:33 0.73393000 0.73399000 0.73387000 0.73400000 0.73399052 0.00017152 103 1520534040 2018.03.08 18:34 0.73399000 0.73417000 0.73390000 0.73440000 0.73400762 0.00016697 295 1520534100 2018.03.08 18:35 0.73418000 0.73397000 0.73383000 0.73418000 0.73400403 0.00016500 208 1520534160 2018.03.08 18:36 0.73397000 0.73400000 0.73389000 0.73406000 0.73400365 0.00015875 205 1520534220 2018.03.08 18:37 0.73400000 0.73394000 0.73384000 0.73408000 0.73399759 0.00016096 237 1520534280 2018.03.08 18:38 0.73394000 0.73385000 0.73376000 0.73394000 0.73398353 0.00017082 214 1520534340 2018.03.08 18:39 0.73388000 0.73405000 0.73387000 0.73412000 0.73398986 0.00016736 219 1520534400 2018.03.08 18:40 0.73404000 0.73425000 0.73402000 0.73431000 0.73401464 0.00016267 391 1520534460 2018.03.08 18:41 0.73424000 0.73415000 0.73406000 0.73425000 0.73402753 0.00016036 260 1520534520 2018.03.08 18:42 0.73415000 0.73418000 0.73400000 0.73421000 0.73404205 0.00013958 194 1520534580 2018.03.08 18:43 0.73418000 0.73384000 0.73381000 0.73423000 0.73402281 0.00012677 230 1520534640 2018.03.08 18:44 0.73383000 0.73367000 0.73366000 0.73389000 0.73398921 0.00013727 202 1520534700 2018.03.08 18:45 0.73367000 0.73362000 0.73359000 0.73370000 0.73395404 0.00015944 244 1520534760 2018.03.08 18:46 0.73362000 0.73369000 0.73362000 0.73374000 0.73392890 0.00017301 144 1520534820 2018.03.08 18:47 0.73369000 0.73382000 0.73365000 0.73392000 0.73391853 0.00017194 310 1520534880 2018.03.08 18:48 0.73381000 0.73384000 0.73375000 0.73388000 0.73391105 0.00017082 174 1520534940 2018.03.08 18:49 0.73384000 0.73376000 0.73375000 0.73385000 0.73389666 0.00017664 131 1520535000 2018.03.08 18:50 0.73378000 0.73394000 0.73371000 0.73401000 0.73390079 0.00017458 265 1520535060 2018.03.08 18:51 0.73393000 0.73386000 0.73384000 0.73394000 0.73389690 0.00017336 111 1520535120 2018.03.08 18:52 0.73387000 0.73407000 0.73385000 0.73409000 0.73391339 0.00017500 172 1520535180 2018.03.08 18:53 0.73407000 0.73418000 0.73399000 0.73419000 0.73393878 0.00018180 274 1520535240 2018.03.08 18:54 0.73420000 0.73427000 0.73414000 0.73434000 0.73397033 0.00019055 174 1520535300 2018.03.08 18:55 0.73427000 0.73423000 0.73413000 0.73437000 0.73399506 0.00020194 179 1520535360 2018.03.08 18:56 0.73422000 0.73427000 0.73421000 0.73431000 0.73402124 0.00021528 115 1520535420 2018.03.08 18:57 0.73427000 0.73428000 0.73419000 0.73428000 0.73404589 0.00022685 110 1520535480 2018.03.08 18:58 0.73426000 0.73413000 0.73412000 0.73427000 0.73405390 0.00022498 97 1520535540 2018.03.08 18:59 0.73412000 0.73432000 0.73412000 0.73432000 0.73407924 0.00023789 140 1520535600 2018.03.08 19:00 0.73432000 0.73420000 0.73419000 0.73442000 0.73409074 0.00023969 155 1520535660 2018.03.08 19:01 0.73420000 0.73433000 0.73418000 0.73438000 0.73411353 0.00025229 149 1520535720 2018.03.08 19:02 0.73432000 0.73435000 0.73429000 0.73439000 0.73413605 0.00026521 110 1520535780 2018.03.08 19:03 0.73435000 0.73428000 0.73424000 0.73438000 0.73414976 0.00026342 140 1520535840 2018.03.08 19:04 0.73429000 0.73416000 0.73406000 0.73429000 0.73415073 0.00024088 134 1520535900 2018.03.08 19:05 0.73417000 0.73412000 0.73405000 0.73417000 0.73414781 0.00020911 89 1520535960 2018.03.08 19:06 0.73413000 0.73423000 0.73413000 0.73423000 0.73415563 0.00018410 102 1520536020 2018.03.08 19:07 0.73423000 0.73424000 0.73419000 0.73433000 0.73416367 0.00016948 143 1520536080 2018.03.08 19:08 0.73423000 0.73426000 0.73415000 0.73436000 0.73417284 0.00015442 134 1520536140 2018.03.08 19:09 0.73426000 0.73433000 0.73424000 0.73442000 0.73418781 0.00012607 134 1520536200 2018.03.08 19:10 0.73434000 0.73411000 0.73411000 0.73437000 0.73418040 0.00011630 135 1520536260 2018.03.08 19:11 0.73411000 0.73398000 0.73391000 0.73413000 0.73416131 0.00011028 139 1520536320 2018.03.08 19:12 0.73397000 0.73402000 0.73392000 0.73403000 0.73414786 0.00011982 63 1520536380 2018.03.08 19:13 0.73401000 0.73408000 0.73388000 0.73408000 0.73414139 0.00012399 116 1520536440 2018.03.08 19:14 0.73410000 0.73412000 0.73407000 0.73418000 0.73413936 0.00012174 87 1520536500 2018.03.08 19:15 0.73411000 0.73418000 0.73408000 0.73422000 0.73414323 0.00011850 104 1520536560 2018.03.08 19:16 0.73418000 0.73424000 0.73412000 0.73424000 0.73415244 0.00011305 129 1520536620 2018.03.08 19:17 0.73424000 0.73413000 0.73413000 0.73424000 0.73415031 0.00011027 72 1520536680 2018.03.08 19:18 0.73413000 0.73422000 0.73413000 0.73424000 0.73415694 0.00010878 67 1520536740 2018.03.08 19:19 0.73421000 0.73369000 0.73350000 0.73421000 0.73411247 0.00015481 378 1520536800 2018.03.08 19:20 0.73370000 0.73381000 0.73370000 0.73383000 0.73408367 0.00017551 145 1520536860 2018.03.08 19:21 0.73381000 0.73365000 0.73356000 0.73381000 0.73404236 0.00020262 110 1520536920 2018.03.08 19:22 0.73365000 0.73359000 0.73354000 0.73368000 0.73399928 0.00022575 126 1520536980 2018.03.08 19:23 0.73359000 0.73344000 0.73343000 0.73359000 0.73394602 0.00026225 71 1520537040 2018.03.08 19:24 0.73343000 0.73349000 0.73331000 0.73353000 0.73390259 0.00028836 117 1520537100 2018.03.08 19:25 0.73349000 0.73364000 0.73349000 0.73365000 0.73387758 0.00029725 88 1520537160 2018.03.08 19:26 0.73363000 0.73366000 0.73353000 0.73370000 0.73385686 0.00029614 97 1520537220 2018.03.08 19:27 0.73365000 0.73365000 0.73365000 0.73374000 0.73383716 0.00029182 54 1520537280 2018.03.08 19:28 0.73366000 0.73388000 0.73366000 0.73388000 0.73384124 0.00027541 99 1520537340 2018.03.08 19:29 0.73387000 0.73362000 0.73362000 0.73387000 0.73382017 0.00025997 136 1520537400 2018.03.08 19:30 0.73362000 0.73353000 0.73353000 0.73367000 0.73379253 0.00026260 70 1520537460 2018.03.08 19:31 0.73354000 0.73349000 0.73349000 0.73361000 0.73376372 0.00027095 140 1520537520 2018.03.08 19:32 0.73349000 0.73347000 0.73346000 0.73353000 0.73373575 0.00027583 53 1520537580 2018.03.08 19:33 0.73347000 0.73351000 0.73338000 0.73351000 0.73371425 0.00027166 102 1520537640 2018.03.08 19:34 0.73351000 0.73341000 0.73340000 0.73361000 0.73368527 0.00026661 110 1520537700 2018.03.08 19:35 0.73342000 0.73352000 0.73341000 0.73353000 0.73366953 0.00024567 85 1520537760 2018.03.08 19:36 0.73354000 0.73348000 0.73342000 0.73361000 0.73365148 0.00021279 106 1520537820 2018.03.08 19:37 0.73347000 0.73345000 0.73343000 0.73350000 0.73363229 0.00018611 42 1520537880 2018.03.08 19:38 0.73345000 0.73359000 0.73345000 0.73360000 0.73362826 0.00013053 79 1520537940 2018.03.08 19:39 0.73361000 0.73348000 0.73347000 0.73361000 0.73361414 0.00012824 98 1520538000 2018.03.08 19:40 0.73346000 0.73354000 0.73346000 0.73356000 0.73360708 0.00011836 104 1520538060 2018.03.08 19:41 0.73353000 0.73354000 0.73349000 0.73358000 0.73360069 0.00011594 92 1520538120 2018.03.08 19:42 0.73354000 0.73347000 0.73345000 0.73355000 0.73358825 0.00011405 82 1520538180 2018.03.08 19:43 0.73346000 0.73347000 0.73346000 0.73350000 0.73357698 0.00010840 54 1520538240 2018.03.08 19:44 0.73347000 0.73346000 0.73339000 0.73348000 0.73356584 0.00010688 60 1520538300 2018.03.08 19:45 0.73346000 0.73364000 0.73345000 0.73368000 0.73357291 0.00010861 71 1520538360 2018.03.08 19:46 0.73365000 0.73347000 0.73344000 0.73369000 0.73356311 0.00010616 104 1520538420 2018.03.08 19:47 0.73347000 0.73330000 0.73330000 0.73350000 0.73353805 0.00011234 84 1520538480 2018.03.08 19:48 0.73329000 0.73322000 0.73307000 0.73331000 0.73350776 0.00009703 111 1520538540 2018.03.08 19:49 0.73318000 0.73325000 0.73318000 0.73328000 0.73348321 0.00010288 64 1520538600 2018.03.08 19:50 0.73324000 0.73313000 0.73309000 0.73329000 0.73344957 0.00012345 101 1520538660 2018.03.08 19:51 0.73314000 0.73299000 0.73299000 0.73314000 0.73340580 0.00015812 61 1520538720 2018.03.08 19:52 0.73298000 0.73289000 0.73288000 0.73298000 0.73335668 0.00019751 100 1520538780 2018.03.08 19:53 0.73288000 0.73292000 0.73284000 0.73296000 0.73331509 0.00022239 109 1520538840 2018.03.08 19:54 0.73292000 0.73299000 0.73292000 0.73302000 0.73328413 0.00023831 94 1520538900 2018.03.08 19:55 0.73299000 0.73276000 0.73274000 0.73300000 0.73323421 0.00026837 149 1520538960 2018.03.08 19:56 0.73277000 0.73288000 0.73275000 0.73293000 0.73320048 0.00028100 108 1520539020 2018.03.08 19:57 0.73288000 0.73288000 0.73285000 0.73298000 0.73316996 0.00029076 114 1520539080 2018.03.08 19:58 0.73288000 0.73307000 0.73288000 0.73312000 0.73316044 0.00027788 91 1520539140 2018.03.08 19:59 0.73305000 0.73315000 0.73300000 0.73316000 0.73315944 0.00026869 139 1520539200 2018.03.08 20:00 0.73316000 0.73314000 0.73310000 0.73320000 0.73315759 0.00025506 134 1520539260 2018.03.08 20:01 0.73314000 0.73320000 0.73311000 0.73322000 0.73316163 0.00024042 110 1520539320 2018.03.08 20:02 0.73320000 0.73328000 0.73318000 0.73329000 0.73317290 0.00023245 60 1520539380 2018.03.08 20:03 0.73330000 0.73343000 0.73329000 0.73346000 0.73319739 0.00023350 86 1520539440 2018.03.08 20:04 0.73342000 0.73347000 0.73342000 0.73349000 0.73322335 0.00024035 39 1520539500 2018.03.08 20:05 0.73347000 0.73331000 0.73331000 0.73347000 0.73323160 0.00022576 36 1520539560 2018.03.08 20:06 0.73330000 0.73331000 0.73326000 0.73333000 0.73323907 0.00022367 45 1520539620 2018.03.08 20:07 0.73331000 0.73330000 0.73323000 0.73333000 0.73324487 0.00022660 66 1520539680 2018.03.08 20:08 0.73331000 0.73333000 0.73326000 0.73334000 0.73325298 0.00023139 60 1520539740 2018.03.08 20:09 0.73332000 0.73335000 0.73324000 0.73335000 0.73326222 0.00023707 53 1520539800 2018.03.08 20:10 0.73335000 0.73327000 0.73324000 0.73336000 0.73326296 0.00023559 69 1520539860 2018.03.08 20:11 0.73326000 0.73327000 0.73325000 0.73328000 0.73326363 0.00022786 18 1520539920 2018.03.08 20:12 0.73331000 0.73339000 0.73328000 0.73339000 0.73327567 0.00021858 80 1520539980 2018.03.08 20:13 0.73341000 0.73345000 0.73338000 0.73351000 0.73329227 0.00021302 57 1520540040 2018.03.08 20:14 0.73346000 0.73339000 0.73339000 0.73346000 0.73330158 0.00020616 43 1520540100 2018.03.08 20:15 0.73339000 0.73349000 0.73335000 0.73351000 0.73331952 0.00017647 74 1520540160 2018.03.08 20:16 0.73349000 0.73335000 0.73334000 0.73351000 0.73332242 0.00014731 112 1520540220 2018.03.08 20:17 0.73335000 0.73324000 0.73322000 0.73338000 0.73331457 0.00011005 93 1520540280 2018.03.08 20:18 0.73325000 0.73330000 0.73321000 0.73335000 0.73331319 0.00009566 122 1520540340 2018.03.08 20:19 0.73330000 0.73331000 0.73325000 0.73333000 0.73331288 0.00008848 69 1520540400 2018.03.08 20:20 0.73331000 0.73340000 0.73331000 0.73342000 0.73332118 0.00007937 51 1520540460 2018.03.08 20:21 0.73339000 0.73340000 0.73333000 0.73344000 0.73332869 0.00007396 80 1520540520 2018.03.08 20:22 0.73340000 0.73332000 0.73332000 0.73340000 0.73332786 0.00007347 83 1520540580 2018.03.08 20:23 0.73332000 0.73335000 0.73330000 0.73335000 0.73332997 0.00006936 60 1520540640 2018.03.08 20:24 0.73335000 0.73346000 0.73326000 0.73348000 0.73334235 0.00006592 111 1520540700 2018.03.08 20:25 0.73345000 0.73330000 0.73330000 0.73347000 0.73333832 0.00006673 71 1520540760 2018.03.08 20:26 0.73330000 0.73330000 0.73326000 0.73333000 0.73333467 0.00006763 61 1520540820 2018.03.08 20:27 0.73330000 0.73343000 0.73327000 0.73350000 0.73334375 0.00006842 81 1520540880 2018.03.08 20:28 0.73343000 0.73347000 0.73343000 0.73356000 0.73335577 0.00007194 126 1520540940 2018.03.08 20:29 0.73349000 0.73342000 0.73342000 0.73351000 0.73336189 0.00007279 70 1520541000 2018.03.08 20:30 0.73343000 0.73338000 0.73326000 0.73343000 0.73336361 0.00006974 115 1520541060 2018.03.08 20:31 0.73338000 0.73359000 0.73336000 0.73359000 0.73338517 0.00008028 67 1520541120 2018.03.08 20:32 0.73359000 0.73368000 0.73359000 0.73368000 0.73341325 0.00010325 62 1520541180 2018.03.08 20:33 0.73368000 0.73360000 0.73354000 0.73368000 0.73343104 0.00011316 85 1520541240 2018.03.08 20:34 0.73359000 0.73358000 0.73350000 0.73365000 0.73344523 0.00011995 118 1520541300 2018.03.08 20:35 0.73358000 0.73345000 0.73345000 0.73358000 0.73344568 0.00011964 83 1520541360 2018.03.08 20:36 0.73344000 0.73346000 0.73342000 0.73350000 0.73344704 0.00011804 90 1520541420 2018.03.08 20:37 0.73346000 0.73358000 0.73344000 0.73358000 0.73345971 0.00011418 72 1520541480 2018.03.08 20:38 0.73357000 0.73371000 0.73354000 0.73373000 0.73348354 0.00012439 109 1520541540 2018.03.08 20:39 0.73371000 0.73382000 0.73368000 0.73384000 0.73351559 0.00014339 77 1520541600 2018.03.08 20:40 0.73382000 0.73363000 0.73362000 0.73382000 0.73352648 0.00014520 57 1520541660 2018.03.08 20:41 0.73364000 0.73373000 0.73359000 0.73373000 0.73354587 0.00015248 96 1520541720 2018.03.08 20:42 0.73373000 0.73382000 0.73364000 0.73382000 0.73357197 0.00015984 124 1520541780 2018.03.08 20:43 0.73383000 0.73379000 0.73375000 0.73388000 0.73359274 0.00016246 112 1520541840 2018.03.08 20:44 0.73380000 0.73366000 0.73366000 0.73380000 0.73359914 0.00016146 52 1520541900 2018.03.08 20:45 0.73366000 0.73370000 0.73362000 0.73371000 0.73360875 0.00014957 54 1520541960 2018.03.08 20:46 0.73371000 0.73359000 0.73359000 0.73374000 0.73360696 0.00013271 87 1520542020 2018.03.08 20:47 0.73359000 0.73374000 0.73359000 0.73385000 0.73361963 0.00012946 97 1520542080 2018.03.08 20:48 0.73375000 0.73382000 0.73373000 0.73384000 0.73363872 0.00013164 96 1520542140 2018.03.08 20:49 0.73383000 0.73399000 0.73381000 0.73404000 0.73367217 0.00014284 107 1520542200 2018.03.08 20:50 0.73398000 0.73401000 0.73392000 0.73404000 0.73370435 0.00014576 70 1520542260 2018.03.08 20:51 0.73401000 0.73413000 0.73400000 0.73414000 0.73374488 0.00017222 104 1520542320 2018.03.08 20:52 0.73412000 0.73421000 0.73410000 0.73424000 0.73378918 0.00020417 75 1520542380 2018.03.08 20:53 0.73421000 0.73417000 0.73415000 0.73424000 0.73382545 0.00022173 106 1520542440 2018.03.08 20:54 0.73416000 0.73415000 0.73411000 0.73418000 0.73385636 0.00023120 56 1520542500 2018.03.08 20:55 0.73416000 0.73406000 0.73406000 0.73419000 0.73387575 0.00021986 70 1520542560 2018.03.08 20:56 0.73407000 0.73417000 0.73405000 0.73418000 0.73390378 0.00021192 59 1520542620 2018.03.08 20:57 0.73418000 0.73422000 0.73418000 0.73425000 0.73393389 0.00021317 40 1520542680 2018.03.08 20:58 0.73424000 0.73429000 0.73417000 0.73434000 0.73396781 0.00022439 117 1520542740 2018.03.08 20:59 0.73429000 0.73426000 0.73424000 0.73434000 0.73399564 0.00023432 58 1520542800 2018.03.08 21:00 0.73428000 0.73432000 0.73427000 0.73445000 0.73402653 0.00023386 96 1520542860 2018.03.08 21:01 0.73433000 0.73438000 0.73431000 0.73438000 0.73406019 0.00024051 49 1520542920 2018.03.08 21:02 0.73438000 0.73455000 0.73438000 0.73469000 0.73410684 0.00026287 176 1520542980 2018.03.08 21:03 0.73455000 0.73451000 0.73440000 0.73458000 0.73414524 0.00027291 70 1520543040 2018.03.08 21:04 0.73451000 0.73443000 0.73437000 0.73451000 0.73417236 0.00026086 78 1520543100 2018.03.08 21:05 0.73443000 0.73428000 0.73426000 0.73446000 0.73418261 0.00024031 146 1520543160 2018.03.08 21:06 0.73429000 0.73433000 0.73426000 0.73439000 0.73419665 0.00020238 103 1520543220 2018.03.08 21:07 0.73432000 0.73426000 0.73426000 0.73437000 0.73420268 0.00017436 54 1520543280 2018.03.08 21:08 0.73426000 0.73427000 0.73419000 0.73429000 0.73420909 0.00015082 55 1520543340 2018.03.08 21:09 0.73429000 0.73424000 0.73421000 0.73429000 0.73421203 0.00014175 45 1520543400 2018.03.08 21:10 0.73423000 0.73427000 0.73420000 0.73429000 0.73421756 0.00013249 59 1520543460 2018.03.08 21:11 0.73429000 0.73431000 0.73424000 0.73431000 0.73422636 0.00012848 32 1520543520 2018.03.08 21:12 0.73432000 0.73429000 0.73426000 0.73434000 0.73423242 0.00012643 33 1520543580 2018.03.08 21:13 0.73429000 0.73419000 0.73419000 0.73437000 0.73422838 0.00012788 45 1520543640 2018.03.08 21:14 0.73420000 0.73434000 0.73415000 0.73436000 0.73423901 0.00012366 59 1520543700 2018.03.08 21:15 0.73434000 0.73441000 0.73434000 0.73441000 0.73425530 0.00011362 40 1520543760 2018.03.08 21:16 0.73440000 0.73433000 0.73433000 0.73443000 0.73426241 0.00010907 34 1520543820 2018.03.08 21:17 0.73433000 0.73429000 0.73425000 0.73433000 0.73426504 0.00010729 21 1520543880 2018.03.08 21:18 0.73432000 0.73438000 0.73431000 0.73440000 0.73427599 0.00010389 44 1520543940 2018.03.08 21:19 0.73439000 0.73450000 0.73438000 0.73451000 0.73429732 0.00010413 64 1520544000 2018.03.08 21:20 0.73449000 0.73449000 0.73446000 0.73452000 0.73431567 0.00010481 41 1520544060 2018.03.08 21:21 0.73450000 0.73448000 0.73445000 0.73455000 0.73433132 0.00010519 46 1520544120 2018.03.08 21:22 0.73448000 0.73438000 0.73438000 0.73449000 0.73433596 0.00009300 43 1520544180 2018.03.08 21:23 0.73439000 0.73446000 0.73434000 0.73450000 0.73434777 0.00008829 75 1520544240 2018.03.08 21:24 0.73447000 0.73451000 0.73447000 0.73454000 0.73436322 0.00009448 41 1520544300 2018.03.08 21:25 0.73451000 0.73451000 0.73446000 0.73454000 0.73437720 0.00009943 77 1520544360 2018.03.08 21:26 0.73451000 0.73459000 0.73448000 0.73463000 0.73439747 0.00011198 72 1520544420 2018.03.08 21:27 0.73459000 0.73455000 0.73452000 0.73460000 0.73441199 0.00011489 50 1520544480 2018.03.08 21:28 0.73456000 0.73481000 0.73454000 0.73481000 0.73444990 0.00014563 93 1520544540 2018.03.08 21:29 0.73481000 0.73475000 0.73469000 0.73481000 0.73447848 0.00015741 68 1520544600 2018.03.08 21:30 0.73475000 0.73469000 0.73467000 0.73479000 0.73449863 0.00016084 118 1520544660 2018.03.08 21:31 0.73466000 0.73487000 0.73463000 0.73494000 0.73453399 0.00018105 172 1520544720 2018.03.08 21:32 0.73486000 0.73486000 0.73482000 0.73490000 0.73456504 0.00019230 75 1520544780 2018.03.08 21:33 0.73487000 0.73503000 0.73486000 0.73505000 0.73460932 0.00020744 86 1520544840 2018.03.08 21:34 0.73503000 0.73502000 0.73496000 0.73504000 0.73464844 0.00022460 69 1520544900 2018.03.08 21:35 0.73503000 0.73503000 0.73494000 0.73504000 0.73468478 0.00024041 65 1520544960 2018.03.08 21:36 0.73503000 0.73499000 0.73494000 0.73506000 0.73471384 0.00024182 61 1520545020 2018.03.08 21:37 0.73499000 0.73488000 0.73484000 0.73501000 0.73472967 0.00022784 76 1520545080 2018.03.08 21:38 0.73488000 0.73484000 0.73480000 0.73488000 0.73474018 0.00021654 44 1520545140 2018.03.08 21:39 0.73483000 0.73480000 0.73474000 0.73485000 0.73474587 0.00021064 62 1520545200 2018.03.08 21:40 0.73480000 0.73485000 0.73478000 0.73487000 0.73475579 0.00020433 39 1520545260 2018.03.08 21:41 0.73484000 0.73483000 0.73478000 0.73485000 0.73476286 0.00019539 42 1520545320 2018.03.08 21:42 0.73483000 0.73489000 0.73483000 0.73496000 0.73477497 0.00017662 66 1520545380 2018.03.08 21:43 0.73489000 0.73494000 0.73489000 0.73500000 0.73479068 0.00016334 87 1520545440 2018.03.08 21:44 0.73493000 0.73535000 0.73493000 0.73538000 0.73484395 0.00018567 171 1520545500 2018.03.08 21:45 0.73534000 0.73544000 0.73518000 0.73590000 0.73490072 0.00020848 662 1520545560 2018.03.08 21:46 0.73546000 0.73599000 0.73540000 0.73629000 0.73500446 0.00030700 507 1520545620 2018.03.08 21:47 0.73599000 0.73664000 0.73587000 0.73667000 0.73516023 0.00046900 483 1520545680 2018.03.08 21:48 0.73664000 0.73701000 0.73644000 0.73714000 0.73533639 0.00063813 520 1520545740 2018.03.08 21:49 0.73700000 0.73665000 0.73658000 0.73711000 0.73546150 0.00071138 495 1520545800 2018.03.08 21:50 0.73665000 0.73657000 0.73646000 0.73683000 0.73556707 0.00075323 582 1520545860 2018.03.08 21:51 0.73659000 0.73675000 0.73655000 0.73685000 0.73567973 0.00080501 326 1520545920 2018.03.08 21:52 0.73674000 0.73700000 0.73674000 0.73733000 0.73580547 0.00086241 355 1520545980 2018.03.08 21:53 0.73699000 0.73706000 0.73690000 0.73710000 0.73592495 0.00091513 269 1520546040 2018.03.08 21:54 0.73705000 0.73706000 0.73683000 0.73712000 0.73603305 0.00095094 317 1520546100 2018.03.08 21:55 0.73707000 0.73703000 0.73688000 0.73709000 0.73612800 0.00097059 256 1520546160 2018.03.08 21:56 0.73703000 0.73719000 0.73698000 0.73733000 0.73622914 0.00098597 257 1520546220 2018.03.08 21:57 0.73720000 0.73705000 0.73703000 0.73734000 0.73630732 0.00097035 269 1520546280 2018.03.08 21:58 0.73705000 0.73711000 0.73694000 0.73717000 0.73638376 0.00094170 309 1520546340 2018.03.08 21:59 0.73710000 0.73705000 0.73688000 0.73717000 0.73644721 0.00089180 334 1520546400 2018.03.08 22:00 0.73705000 0.73759000 0.73699000 0.73778000 0.73655605 0.00086146 326 1520546460 2018.03.08 22:01 0.73759000 0.73733000 0.73725000 0.73762000 0.73662976 0.00079011 198 1520546520 2018.03.08 22:02 0.73732000 0.73765000 0.73721000 0.73777000 0.73672693 0.00071854 201 1520546580 2018.03.08 22:03 0.73765000 0.73774000 0.73758000 0.73798000 0.73682341 0.00062531 293 1520546640 2018.03.08 22:04 0.73774000 0.73782000 0.73759000 0.73787000 0.73691832 0.00055693 192 1520546700 2018.03.08 22:05 0.73782000 0.73729000 0.73729000 0.73783000 0.73695372 0.00044462 197 1520546760 2018.03.08 22:06 0.73730000 0.73760000 0.73724000 0.73760000 0.73701527 0.00038805 229 1520546820 2018.03.08 22:07 0.73759000 0.73760000 0.73759000 0.73773000 0.73707096 0.00037727 131 1520546880 2018.03.08 22:08 0.73760000 0.73773000 0.73752000 0.73777000 0.73713373 0.00038229 191 1520546940 2018.03.08 22:09 0.73772000 0.73783000 0.73758000 0.73789000 0.73720004 0.00037510 159 1520547000 2018.03.08 22:10 0.73784000 0.73760000 0.73759000 0.73786000 0.73723813 0.00034434 108 1520547060 2018.03.08 22:11 0.73760000 0.73752000 0.73746000 0.73763000 0.73726497 0.00032103 102 1520547120 2018.03.08 22:12 0.73752000 0.73732000 0.73729000 0.73752000 0.73727021 0.00031341 219 1520547180 2018.03.08 22:13 0.73731000 0.73733000 0.73722000 0.73734000 0.73727591 0.00030741 198 1520547240 2018.03.08 22:14 0.73733000 0.73724000 0.73724000 0.73742000 0.73727249 0.00030546 82 1520547300 2018.03.08 22:15 0.73722000 0.73737000 0.73718000 0.73737000 0.73728178 0.00029609 101 1520547360 2018.03.08 22:16 0.73737000 0.73741000 0.73735000 0.73742000 0.73729399 0.00028963 55 1520547420 2018.03.08 22:17 0.73741000 0.73740000 0.73738000 0.73744000 0.73730408 0.00027909 57 1520547480 2018.03.08 22:18 0.73742000 0.73752000 0.73740000 0.73753000 0.73732465 0.00026613 85 1520547540 2018.03.08 22:19 0.73752000 0.73763000 0.73752000 0.73777000 0.73735373 0.00024668 202 1520547600 2018.03.08 22:20 0.73763000 0.73778000 0.73763000 0.73779000 0.73739433 0.00023245 94 1520547660 2018.03.08 22:21 0.73779000 0.73770000 0.73764000 0.73785000 0.73742344 0.00022372 66 1520547720 2018.03.08 22:22 0.73769000 0.73756000 0.73755000 0.73769000 0.73743644 0.00021285 105 1520547780 2018.03.08 22:23 0.73756000 0.73751000 0.73751000 0.73760000 0.73744345 0.00019899 105 1520547840 2018.03.08 22:24 0.73751000 0.73768000 0.73743000 0.73771000 0.73746598 0.00017851 196 1520547900 2018.03.08 22:25 0.73767000 0.73793000 0.73765000 0.73796000 0.73751017 0.00018564 125 1520547960 2018.03.08 22:26 0.73795000 0.73787000 0.73785000 0.73797000 0.73754444 0.00019277 116 1520548020 2018.03.08 22:27 0.73785000 0.73784000 0.73781000 0.73788000 0.73757259 0.00019921 74 1520548080 2018.03.08 22:28 0.73784000 0.73798000 0.73784000 0.73805000 0.73761139 0.00021459 147 1520548140 2018.03.08 22:29 0.73799000 0.73799000 0.73795000 0.73809000 0.73764745 0.00022869 141 1520548200 2018.03.08 22:30 0.73799000 0.73756000 0.73755000 0.73804000 0.73763912 0.00022795 214 1520548260 2018.03.08 22:31 0.73756000 0.73745000 0.73745000 0.73760000 0.73762111 0.00022822 162 1520548320 2018.03.08 22:32 0.73746000 0.73748000 0.73739000 0.73750000 0.73760767 0.00022015 122 1520548380 2018.03.08 22:33 0.73750000 0.73770000 0.73741000 0.73774000 0.73761646 0.00021148 143 1520548440 2018.03.08 22:34 0.73770000 0.73770000 0.73761000 0.73770000 0.73762442 0.00019357 90 1520548500 2018.03.08 22:35 0.73772000 0.73775000 0.73683000 0.73788000 0.73763638 0.00018446 399 1520548560 2018.03.08 22:36 0.73775000 0.73756000 0.73755000 0.73776000 0.73762910 0.00018010 89 1520548620 2018.03.08 22:37 0.73757000 0.73746000 0.73737000 0.73763000 0.73761300 0.00018226 107 1520548680 2018.03.08 22:38 0.73747000 0.73762000 0.73747000 0.73773000 0.73761367 0.00018080 132 1520548740 2018.03.08 22:39 0.73762000 0.73757000 0.73755000 0.73772000 0.73760951 0.00018270 100 1520548800 2018.03.08 22:40 0.73758000 0.73754000 0.73753000 0.73762000 0.73760289 0.00018178 90 1520548860 2018.03.08 22:41 0.73753000 0.73745000 0.73743000 0.73754000 0.73758833 0.00018872 108 1520548920 2018.03.08 22:42 0.73746000 0.73736000 0.73736000 0.73750000 0.73756658 0.00020332 100 1520548980 2018.03.08 22:43 0.73736000 0.73720000 0.73718000 0.73736000 0.73753167 0.00023208 117 1520549040 2018.03.08 22:44 0.73719000 0.73721000 0.73716000 0.73726000 0.73750103 0.00025245 69 1520549100 2018.03.08 22:45 0.73720000 0.73689000 0.73687000 0.73737000 0.73744284 0.00028867 183 1520549160 2018.03.08 22:46 0.73689000 0.73693000 0.73689000 0.73697000 0.73739400 0.00031065 89 1520549220 2018.03.08 22:47 0.73693000 0.73696000 0.73689000 0.73704000 0.73735267 0.00032218 154 1520549280 2018.03.08 22:48 0.73695000 0.73701000 0.73693000 0.73706000 0.73732003 0.00030890 132 1520549340 2018.03.08 22:49 0.73702000 0.73701000 0.73694000 0.73707000 0.73729050 0.00028572 99 1520549400 2018.03.08 22:50 0.73702000 0.73717000 0.73667000 0.73725000 0.73727903 0.00028328 425 1520549460 2018.03.08 22:51 0.73720000 0.73738000 0.73720000 0.73753000 0.73728864 0.00027942 273 1520549520 2018.03.08 22:52 0.73742000 0.73749000 0.73738000 0.73755000 0.73730782 0.00027633 150 1520549580 2018.03.08 22:53 0.73749000 0.73729000 0.73728000 0.73754000 0.73730612 0.00026221 131 1520549640 2018.03.08 22:54 0.73730000 0.73733000 0.73724000 0.73739000 0.73730840 0.00024702 123 1520549700 2018.03.08 22:55 0.73732000 0.73752000 0.73731000 0.73752000 0.73732855 0.00023314 220 1520549760 2018.03.08 22:56 0.73753000 0.73739000 0.73737000 0.73765000 0.73733440 0.00022882 139 1520549820 2018.03.08 22:57 0.73740000 0.73734000 0.73730000 0.73747000 0.73733494 0.00022722 117 1520549880 2018.03.08 22:58 0.73734000 0.73740000 0.73734000 0.73750000 0.73734113 0.00022044 90 1520549940 2018.03.08 22:59 0.73739000 0.73741000 0.73729000 0.73744000 0.73734769 0.00021741 166 1520550000 2018.03.08 23:00 0.73743000 0.73750000 0.73742000 0.73763000 0.73736220 0.00022198 169 1520550060 2018.03.08 23:01 0.73752000 0.73769000 0.73746000 0.73773000 0.73739342 0.00024646 125 1520550120 2018.03.08 23:02 0.73769000 0.73767000 0.73764000 0.73771000 0.73741976 0.00026586 85 1520550180 2018.03.08 23:03 0.73767000 0.73765000 0.73763000 0.73768000 0.73744169 0.00027591 68 1520550240 2018.03.08 23:04 0.73764000 0.73766000 0.73759000 0.73767000 0.73746248 0.00028410 41 1520550300 2018.03.08 23:05 0.73766000 0.73755000 0.73754000 0.73767000 0.73747081 0.00025761 142 1520550360 2018.03.08 23:06 0.73759000 0.73775000 0.73759000 0.73776000 0.73749740 0.00024425 100 1520550420 2018.03.08 23:07 0.73775000 0.73784000 0.73772000 0.73786000 0.73753003 0.00023469 44 1520550480 2018.03.08 23:08 0.73785000 0.73791000 0.73785000 0.73794000 0.73756622 0.00022900 56 1520550540 2018.03.08 23:09 0.73791000 0.73778000 0.73774000 0.73791000 0.73758658 0.00020224 110 1520550600 2018.03.08 23:10 0.73777000 0.73761000 0.73760000 0.73779000 0.73758881 0.00017996 49 1520550660 2018.03.08 23:11 0.73760000 0.73760000 0.73755000 0.73761000 0.73758987 0.00017394 30 1520550720 2018.03.08 23:12 0.73760000 0.73750000 0.73749000 0.73760000 0.73758132 0.00017287 67 1520550780 2018.03.08 23:13 0.73749000 0.73740000 0.73735000 0.73749000 0.73756405 0.00016542 72 1520550840 2018.03.08 23:14 0.73741000 0.73754000 0.73741000 0.73755000 0.73756176 0.00015735 62 1520550900 2018.03.08 23:15 0.73754000 0.73751000 0.73750000 0.73757000 0.73755683 0.00015830 37 1520550960 2018.03.08 23:16 0.73751000 0.73775000 0.73751000 0.73775000 0.73757522 0.00015547 69 1520551020 2018.03.08 23:17 0.73774000 0.73751000 0.73748000 0.73774000 0.73756901 0.00014869 64 1520551080 2018.03.08 23:18 0.73751000 0.73749000 0.73746000 0.73753000 0.73756149 0.00014750 30 1520551140 2018.03.08 23:19 0.73750000 0.73747000 0.73747000 0.73754000 0.73755277 0.00014868 30 1520551200 2018.03.08 23:20 0.73748000 0.73758000 0.73748000 0.73758000 0.73755537 0.00014712 26 1520551260 2018.03.08 23:21 0.73757000 0.73751000 0.73749000 0.73760000 0.73755105 0.00014617 29 1520551320 2018.03.08 23:22 0.73750000 0.73748000 0.73744000 0.73751000 0.73754428 0.00014725 35 1520551380 2018.03.08 23:23 0.73747000 0.73747000 0.73744000 0.73750000 0.73753721 0.00014891 49 1520551440 2018.03.08 23:24 0.73746000 0.73730000 0.73730000 0.73746000 0.73751462 0.00016298 49 1520551500 2018.03.08 23:25 0.73729000 0.73733000 0.73729000 0.73734000 0.73749703 0.00017418 50 1520551560 2018.03.08 23:26 0.73733000 0.73732000 0.73730000 0.73736000 0.73748017 0.00017495 27 1520551620 2018.03.08 23:27 0.73731000 0.73730000 0.73730000 0.73733000 0.73746301 0.00016538 42 1520551680 2018.03.08 23:28 0.73731000 0.73721000 0.73721000 0.73731000 0.73743892 0.00014868 31 1520551740 2018.03.08 23:29 0.73721000 0.73720000 0.73717000 0.73724000 0.73741616 0.00014264 80 1520551800 2018.03.08 23:30 0.73719000 0.73720000 0.73714000 0.73720000 0.73739558 0.00014812 42 1520551860 2018.03.08 23:31 0.73719000 0.73719000 0.73716000 0.73724000 0.73737600 0.00015176 43 1520551920 2018.03.08 23:32 0.73719000 0.73720000 0.73714000 0.73725000 0.73735924 0.00015757 46 1520551980 2018.03.08 23:33 0.73721000 0.73734000 0.73719000 0.73735000 0.73735740 0.00015779 54 1520552040 2018.03.08 23:34 0.73734000 0.73723000 0.73723000 0.73737000 0.73734527 0.00015725 47 1520552100 2018.03.08 23:35 0.73724000 0.73719000 0.73719000 0.73728000 0.73733048 0.00015916 54 1520552160 2018.03.08 23:36 0.73719000 0.73724000 0.73718000 0.73726000 0.73732186 0.00013094 29 1520552220 2018.03.08 23:37 0.73722000 0.73722000 0.73721000 0.73722000 0.73731216 0.00012658 7 1520552280 2018.03.08 23:38 0.73722000 0.73714000 0.73709000 0.73722000 0.73729577 0.00012645 53 1520552340 2018.03.08 23:39 0.73712000 0.73709000 0.73709000 0.73714000 0.73727617 0.00012895 32 1520552400 2018.03.08 23:40 0.73709000 0.73716000 0.73709000 0.73717000 0.73726511 0.00011218 33 1520552460 2018.03.08 23:41 0.73717000 0.73718000 0.73714000 0.73723000 0.73725700 0.00009880 41 1520552520 2018.03.08 23:42 0.73717000 0.73710000 0.73709000 0.73718000 0.73724205 0.00008910 22 1520552580 2018.03.08 23:43 0.73711000 0.73702000 0.73702000 0.73711000 0.73722090 0.00008254 17 1520552640 2018.03.08 23:44 0.73703000 0.73700000 0.73699000 0.73704000 0.73719986 0.00009060 13 1520552700 2018.03.08 23:45 0.73699000 0.73700000 0.73694000 0.73702000 0.73718083 0.00009398 34 1520552760 2018.03.08 23:46 0.73701000 0.73704000 0.73699000 0.73705000 0.73716742 0.00009243 41 1520552820 2018.03.08 23:47 0.73703000 0.73714000 0.73702000 0.73718000 0.73716480 0.00008741 34 1520552880 2018.03.08 23:48 0.73714000 0.73712000 0.73711000 0.73720000 0.73716054 0.00008678 43 1520552940 2018.03.08 23:49 0.73712000 0.73714000 0.73708000 0.73717000 0.73715858 0.00008617 40 1520553000 2018.03.08 23:50 0.73715000 0.73735000 0.73708000 0.73737000 0.73717681 0.00009825 83 1520553060 2018.03.08 23:51 0.73735000 0.73724000 0.73721000 0.73735000 0.73718283 0.00010059 49 1520553120 2018.03.08 23:52 0.73725000 0.73723000 0.73723000 0.73725000 0.73718732 0.00010224 7 1520553180 2018.03.08 23:53 0.73724000 0.73716000 0.73715000 0.73725000 0.73718472 0.00009558 35 1520553240 2018.03.08 23:54 0.73715000 0.73725000 0.73714000 0.73726000 0.73719094 0.00009854 27 1520553300 2018.03.08 23:55 0.73725000 0.73720000 0.73719000 0.73725000 0.73719180 0.00009891 16 1520553360 2018.03.08 23:56 0.73718000 0.73737000 0.73718000 0.73741000 0.73720877 0.00011273 53 1520553420 2018.03.08 23:57 0.73737000 0.73731000 0.73727000 0.73744000 0.73721841 0.00011920 53 1520553480 2018.03.08 23:58 0.73732000 0.73737000 0.73727000 0.73744000 0.73723285 0.00012867 106 1520553600 2018.03.09 00:00 0.73724000 0.73704000 0.73704000 0.73726000 0.73721448 0.00012434 16 1520553660 2018.03.09 00:01 0.73704000 0.73731000 0.73704000 0.73732000 0.73722358 0.00012847 9 1520553720 2018.03.09 00:02 0.73730000 0.73727000 0.73726000 0.73730000 0.73722800 0.00012998 10 1520553780 2018.03.09 00:03 0.73727000 0.73730000 0.73719000 0.73730000 0.73723486 0.00012986 48 1520553840 2018.03.09 00:04 0.73726000 0.73724000 0.73719000 0.73726000 0.73723535 0.00012078 4 1520553900 2018.03.09 00:05 0.73724000 0.73729000 0.73724000 0.73729000 0.73724055 0.00011031 7 1520553960 2018.03.09 00:06 0.73724000 0.73743000 0.73714000 0.73744000 0.73725860 0.00010684 19 1520554020 2018.03.09 00:07 0.73744000 0.73746000 0.73743000 0.73746000 0.73727778 0.00010644 4 1520554080 2018.03.09 00:08 0.73740000 0.73745000 0.73732000 0.73746000 0.73729418 0.00011034 15 1520554140 2018.03.09 00:09 0.73745000 0.73745000 0.73744000 0.73747000 0.73730902 0.00011013 11 1520554200 2018.03.09 00:10 0.73746000 0.73747000 0.73744000 0.73749000 0.73732435 0.00011052 12 1520554260 2018.03.09 00:11 0.73746000 0.73742000 0.73742000 0.73746000 0.73733346 0.00011371 7 1520554320 2018.03.09 00:12 0.73746000 0.73714000 0.73704000 0.73772000 0.73731504 0.00011733 81 1520554380 2018.03.09 00:13 0.73714000 0.73680000 0.73680000 0.73719000 0.73726598 0.00016209 34 1520554440 2018.03.09 00:14 0.73686000 0.73714000 0.73685000 0.73717000 0.73725399 0.00016468 24 1520554500 2018.03.09 00:15 0.73715000 0.73717000 0.73707000 0.73721000 0.73724599 0.00016725 32 1520554560 2018.03.09 00:16 0.73714000 0.73705000 0.73704000 0.73714000 0.73722732 0.00017659 8 1520554620 2018.03.09 00:17 0.73706000 0.73714000 0.73706000 0.73714000 0.73721901 0.00017664 8 1520554680 2018.03.09 00:18 0.73713000 0.73710000 0.73702000 0.73713000 0.73720767 0.00017992 20 1520554740 2018.03.09 00:19 0.73710000 0.73710000 0.73710000 0.73710000 0.73719742 0.00017992 2 1520554800 2018.03.09 00:20 0.73703000 0.73713000 0.73701000 0.73714000 0.73719100 0.00017884 14 1520554860 2018.03.09 00:21 0.73714000 0.73687000 0.73680000 0.73714000 0.73716043 0.00019799 32 1520554920 2018.03.09 00:22 0.73686000 0.73669000 0.73663000 0.73689000 0.73711562 0.00023345 29 1520554980 2018.03.09 00:23 0.73669000 0.73674000 0.73669000 0.73680000 0.73707985 0.00025416 35 1520555040 2018.03.09 00:24 0.73674000 0.73660000 0.73660000 0.73684000 0.73703415 0.00028580 47 1520555100 2018.03.09 00:25 0.73660000 0.73677000 0.73660000 0.73682000 0.73700899 0.00029350 25 1520555160 2018.03.09 00:26 0.73664000 0.73690000 0.73664000 0.73691000 0.73699861 0.00028186 25 1520555220 2018.03.09 00:27 0.73685000 0.73687000 0.73662000 0.73691000 0.73698636 0.00026653 38 1520555280 2018.03.09 00:28 0.73688000 0.73679000 0.73653000 0.73689000 0.73696766 0.00025242 34 1520555340 2018.03.09 00:29 0.73676000 0.73672000 0.73671000 0.73681000 0.73694408 0.00023730 26 1520555400 2018.03.09 00:30 0.73672000 0.73689000 0.73668000 0.73689000 0.73693893 0.00020671 28 1520555460 2018.03.09 00:31 0.73690000 0.73685000 0.73664000 0.73691000 0.73693046 0.00017708 29 1520555520 2018.03.09 00:32 0.73686000 0.73689000 0.73668000 0.73690000 0.73692660 0.00017060 28 1520555580 2018.03.09 00:33 0.73689000 0.73691000 0.73664000 0.73699000 0.73692502 0.00016818 30 1520555640 2018.03.09 00:34 0.73673000 0.73680000 0.73665000 0.73688000 0.73691312 0.00016211 15 1520555700 2018.03.09 00:35 0.73685000 0.73677000 0.73671000 0.73685000 0.73689949 0.00015251 27 1520555760 2018.03.09 00:36 0.73674000 0.73673000 0.73670000 0.73683000 0.73688334 0.00015048 20 1520555820 2018.03.09 00:37 0.73673000 0.73674000 0.73664000 0.73684000 0.73686969 0.00013951 17 1520555880 2018.03.09 00:38 0.73673000 0.73694000 0.73673000 0.73695000 0.73687639 0.00013254 22 1520555940 2018.03.09 00:39 0.73691000 0.73697000 0.73691000 0.73697000 0.73688530 0.00012822 8 1520556000 2018.03.09 00:40 0.73698000 0.73709000 0.73691000 0.73709000 0.73690480 0.00013496 42 1520556060 2018.03.09 00:41 0.73709000 0.73709000 0.73709000 0.73710000 0.73692244 0.00015018 9 1520556120 2018.03.09 00:42 0.73709000 0.73704000 0.73704000 0.73711000 0.73693363 0.00014892 5 1520556180 2018.03.09 00:43 0.73704000 0.73709000 0.73704000 0.73709000 0.73694853 0.00015352 5 1520556240 2018.03.09 00:44 0.73704000 0.73709000 0.73704000 0.73709000 0.73696200 0.00014165 2 1520556300 2018.03.09 00:45 0.73701000 0.73712000 0.73701000 0.73713000 0.73697705 0.00014535 35 1520556360 2018.03.09 00:46 0.73711000 0.73736000 0.73709000 0.73737000 0.73701352 0.00017994 52 1520556420 2018.03.09 00:47 0.73737000 0.73734000 0.73713000 0.73739000 0.73704461 0.00020226 57 1520556480 2018.03.09 00:48 0.73738000 0.73730000 0.73724000 0.73739000 0.73706893 0.00021059 30 1520556540 2018.03.09 00:49 0.73730000 0.73741000 0.73719000 0.73747000 0.73710142 0.00021965 61 1520556600 2018.03.09 00:50 0.73744000 0.73742000 0.73738000 0.73748000 0.73713176 0.00023511 45 1520556660 2018.03.09 00:51 0.73742000 0.73744000 0.73740000 0.73749000 0.73716111 0.00024523 14 1520556720 2018.03.09 00:52 0.73745000 0.73746000 0.73744000 0.73760000 0.73718958 0.00025476 57 1520556780 2018.03.09 00:53 0.73744000 0.73744000 0.73744000 0.73748000 0.73721343 0.00025971 6 1520556840 2018.03.09 00:54 0.73747000 0.73748000 0.73745000 0.73748000 0.73723882 0.00025594 8 1520556900 2018.03.09 00:55 0.73746000 0.73749000 0.73745000 0.73749000 0.73726274 0.00024496 10 1520556960 2018.03.09 00:56 0.73749000 0.73739000 0.73739000 0.73749000 0.73727486 0.00021782 8 1520557020 2018.03.09 00:57 0.73742000 0.73746000 0.73738000 0.73748000 0.73729249 0.00018789 31 1520557080 2018.03.09 00:58 0.73746000 0.73757000 0.73745000 0.73757000 0.73731892 0.00018196 36 1520557140 2018.03.09 00:59 0.73757000 0.73773000 0.73757000 0.73773000 0.73735807 0.00018792 37 1520557200 2018.03.09 01:00 0.73773000 0.73741000 0.73741000 0.73773000 0.73736302 0.00017859 139 1520557260 2018.03.09 01:01 0.73748000 0.73734000 0.73734000 0.73748000 0.73736082 0.00016801 69 1520557320 2018.03.09 01:02 0.73734000 0.73743000 0.73732000 0.73747000 0.73736741 0.00015165 152 1520557380 2018.03.09 01:03 0.73744000 0.73740000 0.73737000 0.73749000 0.73737052 0.00013779 233 1520557440 2018.03.09 01:04 0.73742000 0.73744000 0.73741000 0.73751000 0.73737713 0.00012108 73 1520557500 2018.03.09 01:05 0.73745000 0.73749000 0.73740000 0.73758000 0.73738788 0.00010371 115 1520557560 2018.03.09 01:06 0.73750000 0.73746000 0.73744000 0.73752000 0.73739475 0.00010119 75 1520557620 2018.03.09 01:07 0.73747000 0.73745000 0.73743000 0.73749000 0.73740001 0.00009841 51 1520557680 2018.03.09 01:08 0.73745000 0.73759000 0.73742000 0.73759000 0.73741811 0.00009468 57 1520557740 2018.03.09 01:09 0.73759000 0.73756000 0.73749000 0.73761000 0.73743162 0.00009317 89 1520557800 2018.03.09 01:10 0.73756000 0.73764000 0.73747000 0.73766000 0.73745147 0.00009581 152 1520557860 2018.03.09 01:11 0.73763000 0.73757000 0.73750000 0.73766000 0.73746276 0.00009556 35 1520557920 2018.03.09 01:12 0.73758000 0.73748000 0.73741000 0.73758000 0.73746440 0.00009517 105 1520557980 2018.03.09 01:13 0.73748000 0.73741000 0.73740000 0.73749000 0.73745922 0.00009727 102 1520558040 2018.03.09 01:14 0.73742000 0.73739000 0.73738000 0.73744000 0.73745262 0.00010032 81 1520558100 2018.03.09 01:15 0.73740000 0.73742000 0.73737000 0.73744000 0.73744952 0.00010117 50 1520558160 2018.03.09 01:16 0.73741000 0.73739000 0.73738000 0.73743000 0.73744385 0.00010310 17 1520558220 2018.03.09 01:17 0.73741000 0.73740000 0.73738000 0.73746000 0.73743967 0.00010498 93 1520558280 2018.03.09 01:18 0.73740000 0.73743000 0.73740000 0.73746000 0.73743875 0.00010117 47 1520558340 2018.03.09 01:19 0.73746000 0.73745000 0.73742000 0.73747000 0.73743982 0.00007721 34 1520558400 2018.03.09 01:20 0.73745000 0.73762000 0.73744000 0.73762000 0.73745698 0.00008287 50 1520558460 2018.03.09 01:21 0.73761000 0.73756000 0.73756000 0.73761000 0.73746679 0.00007986 25 1520558520 2018.03.09 01:22 0.73756000 0.73756000 0.73754000 0.73756000 0.73747567 0.00008057 5 1520558580 2018.03.09 01:23 0.73754000 0.73761000 0.73754000 0.73763000 0.73748846 0.00008216 37 1520558640 2018.03.09 01:24 0.73762000 0.73755000 0.73753000 0.73764000 0.73749432 0.00008188 54 1520558700 2018.03.09 01:25 0.73756000 0.73766000 0.73756000 0.73771000 0.73751010 0.00008849 67 1520558760 2018.03.09 01:26 0.73767000 0.73770000 0.73758000 0.73774000 0.73752819 0.00009698 87 1520558820 2018.03.09 01:27 0.73771000 0.73773000 0.73771000 0.73778000 0.73754741 0.00010585 24 1520558880 2018.03.09 01:28 0.73773000 0.73771000 0.73771000 0.73774000 0.73756289 0.00011332 10 1520558940 2018.03.09 01:29 0.73772000 0.73764000 0.73763000 0.73774000 0.73757024 0.00011594 52 1520559000 2018.03.09 01:30 0.73766000 0.73775000 0.73766000 0.73775000 0.73758736 0.00012549 43 1520559060 2018.03.09 01:31 0.73773000 0.73772000 0.73771000 0.73776000 0.73759999 0.00013225 18 1520559120 2018.03.09 01:32 0.73772000 0.73776000 0.73768000 0.73776000 0.73761523 0.00013822 22 1520559180 2018.03.09 01:33 0.73773000 0.73777000 0.73771000 0.73792000 0.73762997 0.00013830 59 1520559240 2018.03.09 01:34 0.73778000 0.73785000 0.73774000 0.73790000 0.73765092 0.00014063 55 1520559300 2018.03.09 01:35 0.73784000 0.73775000 0.73772000 0.73784000 0.73766036 0.00013445 34 1520559360 2018.03.09 01:36 0.73775000 0.73777000 0.73772000 0.73783000 0.73767080 0.00012393 30 1520559420 2018.03.09 01:37 0.73776000 0.73783000 0.73774000 0.73783000 0.73768596 0.00011482 27 1520559480 2018.03.09 01:38 0.73782000 0.73782000 0.73782000 0.73786000 0.73769873 0.00010418 14 1520559540 2018.03.09 01:39 0.73782000 0.73792000 0.73780000 0.73798000 0.73771980 0.00010004 53 1520559600 2018.03.09 01:40 0.73793000 0.73788000 0.73788000 0.73794000 0.73773506 0.00010395 31 1520559660 2018.03.09 01:41 0.73789000 0.73791000 0.73786000 0.73793000 0.73775172 0.00010376 37 1520559720 2018.03.09 01:42 0.73792000 0.73788000 0.73786000 0.73794000 0.73776394 0.00009842 42 1520559780 2018.03.09 01:43 0.73788000 0.73788000 0.73788000 0.73788000 0.73777499 0.00009526 2 1520559840 2018.03.09 01:44 0.73788000 0.73783000 0.73783000 0.73789000 0.73778023 0.00008116 19 1520559900 2018.03.09 01:45 0.73782000 0.73781000 0.73778000 0.73786000 0.73778307 0.00007635 49 1520559960 2018.03.09 01:46 0.73782000 0.73785000 0.73780000 0.73785000 0.73778944 0.00007413 28 1520560020 2018.03.09 01:47 0.73785000 0.73791000 0.73783000 0.73791000 0.73780092 0.00007522 54 1520560080 2018.03.09 01:48 0.73791000 0.73783000 0.73783000 0.73793000 0.73780369 0.00007212 27 1520560140 2018.03.09 01:49 0.73783000 0.73783000 0.73781000 0.73790000 0.73780620 0.00006150 29 1520560200 2018.03.09 01:50 0.73783000 0.73782000 0.73779000 0.73783000 0.73780751 0.00005976 30 1520560260 2018.03.09 01:51 0.73783000 0.73783000 0.73782000 0.73787000 0.73780965 0.00005562 27 1520560320 2018.03.09 01:52 0.73783000 0.73778000 0.73775000 0.73783000 0.73780683 0.00005639 35 1520560380 2018.03.09 01:53 0.73778000 0.73784000 0.73776000 0.73784000 0.73780999 0.00005441 34 1520560440 2018.03.09 01:54 0.73784000 0.73782000 0.73777000 0.73785000 0.73781094 0.00005320 45 1520560500 2018.03.09 01:55 0.73783000 0.73779000 0.73774000 0.73785000 0.73780895 0.00005284 47 1520560560 2018.03.09 01:56 0.73779000 0.73772000 0.73772000 0.73779000 0.73780048 0.00006077 21 1520560620 2018.03.09 01:57 0.73771000 0.73772000 0.73770000 0.73777000 0.73779281 0.00006737 33 1520560680 2018.03.09 01:58 0.73773000 0.73772000 0.73771000 0.73773000 0.73778588 0.00007287 13 1520560740 2018.03.09 01:59 0.73772000 0.73775000 0.73770000 0.73776000 0.73778246 0.00006870 28 1520560800 2018.03.09 02:00 0.73773000 0.73770000 0.73766000 0.73774000 0.73777461 0.00007137 37 1520560860 2018.03.09 02:01 0.73770000 0.73771000 0.73770000 0.73779000 0.73776845 0.00006891 50 1520560920 2018.03.09 02:02 0.73771000 0.73768000 0.73762000 0.73771000 0.73776003 0.00007049 49 1520560980 2018.03.09 02:03 0.73769000 0.73764000 0.73764000 0.73770000 0.73774860 0.00007439 38 1520561040 2018.03.09 02:04 0.73765000 0.73759000 0.73756000 0.73771000 0.73773349 0.00008511 83 1520561100 2018.03.09 02:05 0.73757000 0.73742000 0.73739000 0.73757000 0.73770364 0.00011659 110 1520561160 2018.03.09 02:06 0.73742000 0.73760000 0.73739000 0.73760000 0.73769377 0.00011737 88 1520561220 2018.03.09 02:07 0.73761000 0.73762000 0.73757000 0.73765000 0.73768674 0.00011016 60 1520561280 2018.03.09 02:08 0.73764000 0.73759000 0.73752000 0.73765000 0.73767753 0.00010983 65 1520561340 2018.03.09 02:09 0.73759000 0.73760000 0.73757000 0.73762000 0.73767014 0.00010743 53 1520561400 2018.03.09 02:10 0.73764000 0.73760000 0.73757000 0.73764000 0.73766346 0.00010451 27 1520561460 2018.03.09 02:11 0.73761000 0.73764000 0.73759000 0.73765000 0.73766123 0.00009811 42 1520561520 2018.03.09 02:12 0.73762000 0.73771000 0.73762000 0.73774000 0.73766587 0.00009461 73 1520561580 2018.03.09 02:13 0.73772000 0.73762000 0.73761000 0.73778000 0.73766151 0.00008675 91 1520561640 2018.03.09 02:14 0.73762000 0.73754000 0.73749000 0.73763000 0.73764993 0.00008264 82 1520561700 2018.03.09 02:15 0.73753000 0.73754000 0.73751000 0.73758000 0.73763946 0.00007912 63 1520561760 2018.03.09 02:16 0.73754000 0.73744000 0.73744000 0.73756000 0.73762047 0.00008720 56 1520561820 2018.03.09 02:17 0.73744000 0.73734000 0.73731000 0.73746000 0.73759376 0.00010390 74 1520561880 2018.03.09 02:18 0.73734000 0.73731000 0.73727000 0.73736000 0.73756673 0.00011882 72 1520561940 2018.03.09 02:19 0.73734000 0.73718000 0.73714000 0.73734000 0.73752990 0.00014248 114 1520562000 2018.03.09 02:20 0.73717000 0.73734000 0.73717000 0.73734000 0.73751181 0.00014555 86 1520562060 2018.03.09 02:21 0.73735000 0.73746000 0.73733000 0.73746000 0.73750688 0.00013961 50 1520562120 2018.03.09 02:22 0.73747000 0.73744000 0.73739000 0.73747000 0.73750051 0.00013531 66 1520562180 2018.03.09 02:23 0.73742000 0.73738000 0.73737000 0.73744000 0.73748903 0.00013467 43 1520562240 2018.03.09 02:24 0.73739000 0.73735000 0.73735000 0.73742000 0.73747579 0.00013670 31 1520562300 2018.03.09 02:25 0.73735000 0.73734000 0.73734000 0.73738000 0.73746286 0.00014065 29 1520562360 2018.03.09 02:26 0.73733000 0.73734000 0.73730000 0.73734000 0.73745116 0.00014099 39 1520562420 2018.03.09 02:27 0.73733000 0.73732000 0.73729000 0.73735000 0.73743867 0.00013978 46 1520562480 2018.03.09 02:28 0.73732000 0.73729000 0.73729000 0.73734000 0.73742451 0.00014039 34 1520562540 2018.03.09 02:29 0.73729000 0.73725000 0.73725000 0.73731000 0.73740789 0.00014095 47 1520562600 2018.03.09 02:30 0.73726000 0.73738000 0.73725000 0.73743000 0.73740523 0.00013447 99 1520562660 2018.03.09 02:31 0.73739000 0.73745000 0.73737000 0.73747000 0.73740950 0.00012442 52 1520562720 2018.03.09 02:32 0.73745000 0.73743000 0.73743000 0.73746000 0.73741145 0.00010526 22 1520562780 2018.03.09 02:33 0.73743000 0.73741000 0.73739000 0.73744000 0.73741131 0.00009431 30 1520562840 2018.03.09 02:34 0.73742000 0.73741000 0.73739000 0.73746000 0.73741119 0.00008976 57 1520562900 2018.03.09 02:35 0.73741000 0.73741000 0.73738000 0.73745000 0.73741107 0.00008495 60 1520562960 2018.03.09 02:36 0.73741000 0.73739000 0.73736000 0.73741000 0.73740907 0.00008366 35 1520563020 2018.03.09 02:37 0.73740000 0.73737000 0.73734000 0.73740000 0.73740535 0.00008065 50 1520563080 2018.03.09 02:38 0.73737000 0.73737000 0.73736000 0.73739000 0.73740198 0.00007652 41 1520563140 2018.03.09 02:39 0.73738000 0.73735000 0.73735000 0.73741000 0.73739703 0.00005722 24 1520563200 2018.03.09 02:40 0.73736000 0.73735000 0.73731000 0.73739000 0.73739255 0.00005514 55 1520563260 2018.03.09 02:41 0.73736000 0.73738000 0.73735000 0.73738000 0.73739135 0.00005263 33 1520563320 2018.03.09 02:42 0.73738000 0.73740000 0.73735000 0.73742000 0.73739218 0.00005190 38 1520563380 2018.03.09 02:43 0.73740000 0.73744000 0.73737000 0.73745000 0.73739673 0.00005486 31 1520563440 2018.03.09 02:44 0.73745000 0.73742000 0.73740000 0.73745000 0.73739895 0.00005503 27 1520563500 2018.03.09 02:45 0.73742000 0.73740000 0.73736000 0.73745000 0.73739905 0.00005347 50 1520563560 2018.03.09 02:46 0.73739000 0.73738000 0.73733000 0.73740000 0.73739723 0.00005135 44 1520563620 2018.03.09 02:47 0.73738000 0.73747000 0.73734000 0.73747000 0.73740416 0.00005279 109 1520563680 2018.03.09 02:48 0.73748000 0.73753000 0.73746000 0.73757000 0.73741615 0.00005641 77 1520563740 2018.03.09 02:49 0.73751000 0.73759000 0.73751000 0.73759000 0.73743271 0.00005979 63 1520563800 2018.03.09 02:50 0.73760000 0.73771000 0.73759000 0.73773000 0.73745912 0.00008924 77 1520563860 2018.03.09 02:51 0.73771000 0.73785000 0.73770000 0.73785000 0.73749634 0.00013206 76 1520563920 2018.03.09 02:52 0.73784000 0.73787000 0.73774000 0.73787000 0.73753193 0.00016427 62 1520563980 2018.03.09 02:53 0.73786000 0.73781000 0.73780000 0.73790000 0.73755841 0.00018101 86 1520564040 2018.03.09 02:54 0.73781000 0.73820000 0.73779000 0.73830000 0.73761952 0.00024270 184 1520564100 2018.03.09 02:55 0.73820000 0.73820000 0.73814000 0.73823000 0.73767480 0.00028574 108 1520564160 2018.03.09 02:56 0.73821000 0.73814000 0.73811000 0.73826000 0.73771910 0.00030981 92 1520564220 2018.03.09 02:57 0.73813000 0.73814000 0.73807000 0.73818000 0.73775919 0.00032541 69 1520564280 2018.03.09 02:58 0.73813000 0.73822000 0.73811000 0.73824000 0.73780308 0.00034164 86 1520564340 2018.03.09 02:59 0.73822000 0.73812000 0.73810000 0.73823000 0.73783326 0.00034167 57 1520564400 2018.03.09 03:00 0.73813000 0.73816000 0.73811000 0.73819000 0.73786438 0.00033942 123 1520564460 2018.03.09 03:01 0.73815000 0.73819000 0.73815000 0.73822000 0.73789539 0.00033614 84 1520564520 2018.03.09 03:02 0.73818000 0.73816000 0.73814000 0.73823000 0.73792059 0.00032733 47 1520564580 2018.03.09 03:03 0.73815000 0.73823000 0.73814000 0.73827000 0.73795006 0.00032106 92 1520564640 2018.03.09 03:04 0.73823000 0.73824000 0.73817000 0.73826000 0.73797767 0.00030835 65 1520564700 2018.03.09 03:05 0.73823000 0.73836000 0.73818000 0.73837000 0.73801408 0.00029490 130 1520564760 2018.03.09 03:06 0.73838000 0.73840000 0.73835000 0.73843000 0.73805084 0.00027300 85 1520564820 2018.03.09 03:07 0.73840000 0.73847000 0.73840000 0.73847000 0.73809076 0.00025642 73 1520564880 2018.03.09 03:08 0.73846000 0.73834000 0.73829000 0.73846000 0.73811450 0.00022871 141 1520564940 2018.03.09 03:09 0.73833000 0.73821000 0.73820000 0.73836000 0.73812359 0.00019604 72 1520565000 2018.03.09 03:10 0.73821000 0.73822000 0.73819000 0.73827000 0.73813277 0.00017162 132 1520565060 2018.03.09 03:11 0.73822000 0.73825000 0.73820000 0.73826000 0.73814394 0.00015762 71 1520565120 2018.03.09 03:12 0.73824000 0.73821000 0.73818000 0.73824000 0.73815023 0.00014309 56 1520565180 2018.03.09 03:13 0.73823000 0.73827000 0.73819000 0.73827000 0.73816164 0.00011648 45 1520565240 2018.03.09 03:14 0.73826000 0.73837000 0.73825000 0.73838000 0.73818148 0.00011292 111 1520565300 2018.03.09 03:15 0.73838000 0.73841000 0.73832000 0.73842000 0.73820324 0.00011223 141 1520565360 2018.03.09 03:16 0.73841000 0.73845000 0.73837000 0.73862000 0.73822674 0.00011317 138 1520565420 2018.03.09 03:17 0.73846000 0.73852000 0.73846000 0.73855000 0.73825467 0.00011823 58 1520565480 2018.03.09 03:18 0.73853000 0.73850000 0.73845000 0.73856000 0.73827804 0.00012316 46 1520565540 2018.03.09 03:19 0.73849000 0.73855000 0.73844000 0.73856000 0.73830394 0.00012582 103 1520565600 2018.03.09 03:20 0.73855000 0.73857000 0.73854000 0.73862000 0.73832928 0.00012978 66 1520565660 2018.03.09 03:21 0.73858000 0.73865000 0.73855000 0.73866000 0.73835982 0.00013973 40 1520565720 2018.03.09 03:22 0.73866000 0.73863000 0.73863000 0.73871000 0.73838555 0.00014198 39 1520565780 2018.03.09 03:23 0.73862000 0.73856000 0.73854000 0.73864000 0.73840217 0.00014130 47 1520565840 2018.03.09 03:24 0.73857000 0.73855000 0.73850000 0.73858000 0.73841625 0.00013897 87 1520565900 2018.03.09 03:25 0.73856000 0.73859000 0.73855000 0.73861000 0.73843280 0.00014242 55 1520565960 2018.03.09 03:26 0.73858000 0.73859000 0.73855000 0.73862000 0.73844777 0.00014598 33 1520566020 2018.03.09 03:27 0.73861000 0.73855000 0.73855000 0.73864000 0.73845750 0.00014788 29 1520566080 2018.03.09 03:28 0.73857000 0.73862000 0.73856000 0.73862000 0.73847298 0.00015018 18 1520566140 2018.03.09 03:29 0.73863000 0.73863000 0.73861000 0.73866000 0.73848793 0.00014215 25 1520566200 2018.03.09 03:30 0.73862000 0.73862000 0.73857000 0.73864000 0.73850051 0.00013127 49 1520566260 2018.03.09 03:31 0.73862000 0.73852000 0.73852000 0.73862000 0.73850237 0.00011853 33 1520566320 2018.03.09 03:32 0.73853000 0.73855000 0.73848000 0.73855000 0.73850690 0.00009805 20 1520566380 2018.03.09 03:33 0.73854000 0.73857000 0.73854000 0.73859000 0.73851291 0.00008078 65 1520566440 2018.03.09 03:34 0.73855000 0.73871000 0.73840000 0.73876000 0.73853168 0.00007595 170 1520566500 2018.03.09 03:35 0.73872000 0.73883000 0.73871000 0.73886000 0.73856009 0.00008417 211 1520566560 2018.03.09 03:36 0.73882000 0.73881000 0.73879000 0.73887000 0.73858389 0.00008935 126 1520566620 2018.03.09 03:37 0.73881000 0.73865000 0.73864000 0.73881000 0.73859019 0.00008762 67 1520566680 2018.03.09 03:38 0.73866000 0.73868000 0.73862000 0.73872000 0.73859874 0.00008492 83 1520566740 2018.03.09 03:39 0.73869000 0.73865000 0.73862000 0.73872000 0.73860363 0.00008352 79 1520566800 2018.03.09 03:40 0.73864000 0.73848000 0.73846000 0.73865000 0.73859185 0.00009086 75 1520566860 2018.03.09 03:41 0.73847000 0.73843000 0.73838000 0.73851000 0.73857644 0.00010111 120 1520566920 2018.03.09 03:42 0.73842000 0.73839000 0.73836000 0.73844000 0.73855868 0.00011373 85 1520566980 2018.03.09 03:43 0.73840000 0.73835000 0.73830000 0.73844000 0.73853881 0.00012920 39 1520567040 2018.03.09 03:44 0.73835000 0.73836000 0.73832000 0.73838000 0.73852178 0.00014122 32 1520567100 2018.03.09 03:45 0.73835000 0.73843000 0.73832000 0.73843000 0.73851304 0.00014515 70 1520567160 2018.03.09 03:46 0.73843000 0.73842000 0.73840000 0.73847000 0.73850418 0.00014886 60 1520567220 2018.03.09 03:47 0.73842000 0.73836000 0.73836000 0.73844000 0.73849045 0.00015692 35 1520567280 2018.03.09 03:48 0.73835000 0.73830000 0.73830000 0.73840000 0.73847231 0.00016618 46 1520567340 2018.03.09 03:49 0.73831000 0.73836000 0.73826000 0.73836000 0.73846161 0.00016797 87 1520567400 2018.03.09 03:50 0.73836000 0.73825000 0.73823000 0.73837000 0.73844146 0.00017707 54 1520567460 2018.03.09 03:51 0.73825000 0.73820000 0.73820000 0.73832000 0.73841846 0.00019151 84 1520567520 2018.03.09 03:52 0.73821000 0.73835000 0.73821000 0.73839000 0.73841194 0.00019203 56 1520567580 2018.03.09 03:53 0.73835000 0.73841000 0.73834000 0.73845000 0.73841176 0.00018881 31 1520567640 2018.03.09 03:54 0.73841000 0.73843000 0.73839000 0.73843000 0.73841349 0.00017625 24 1520567700 2018.03.09 03:55 0.73844000 0.73840000 0.73838000 0.73846000 0.73841221 0.00014986 31 1520567760 2018.03.09 03:56 0.73839000 0.73845000 0.73836000 0.73845000 0.73841581 0.00012080 27 1520567820 2018.03.09 03:57 0.73844000 0.73838000 0.73835000 0.73844000 0.73841240 0.00010883 33 1520567880 2018.03.09 03:58 0.73837000 0.73839000 0.73837000 0.73842000 0.73841026 0.00009053 20 1520567940 2018.03.09 03:59 0.73838000 0.73828000 0.73828000 0.73840000 0.73839786 0.00007315 37 1520568000 2018.03.09 04:00 0.73829000 0.73837000 0.73829000 0.73837000 0.73839521 0.00006991 48 1520568060 2018.03.09 04:01 0.73837000 0.73827000 0.73827000 0.73837000 0.73838328 0.00006967 36 1520568120 2018.03.09 04:02 0.73827000 0.73824000 0.73823000 0.73827000 0.73836964 0.00007180 21 1520568180 2018.03.09 04:03 0.73826000 0.73823000 0.73823000 0.73832000 0.73835634 0.00007487 73 1520568240 2018.03.09 04:04 0.73822000 0.73820000 0.73819000 0.73825000 0.73834145 0.00008027 20 1520568300 2018.03.09 04:05 0.73821000 0.73813000 0.73809000 0.73821000 0.73832131 0.00008871 57 1520568360 2018.03.09 04:06 0.73814000 0.73813000 0.73810000 0.73820000 0.73830309 0.00009489 110 1520568420 2018.03.09 04:07 0.73813000 0.73813000 0.73803000 0.73814000 0.73828660 0.00010171 78 1520568480 2018.03.09 04:08 0.73814000 0.73826000 0.73813000 0.73827000 0.73828407 0.00010203 35 1520568540 2018.03.09 04:09 0.73825000 0.73820000 0.73819000 0.73825000 0.73827606 0.00010274 44 1520568600 2018.03.09 04:10 0.73821000 0.73832000 0.73815000 0.73832000 0.73828025 0.00010262 39 1520568660 2018.03.09 04:11 0.73833000 0.73822000 0.73820000 0.73833000 0.73827451 0.00010261 41 1520568720 2018.03.09 04:12 0.73822000 0.73811000 0.73809000 0.73822000 0.73825884 0.00010926 62 1520568780 2018.03.09 04:13 0.73810000 0.73817000 0.73807000 0.73817000 0.73825038 0.00010665 37 1520568840 2018.03.09 04:14 0.73819000 0.73815000 0.73812000 0.73819000 0.73824082 0.00010187 37 1520568900 2018.03.09 04:15 0.73816000 0.73811000 0.73807000 0.73816000 0.73822836 0.00010013 28 1520568960 2018.03.09 04:16 0.73810000 0.73807000 0.73807000 0.73810000 0.73821328 0.00009348 9 1520569020 2018.03.09 04:17 0.73807000 0.73785000 0.73785000 0.73807000 0.73817868 0.00011678 56 1520569080 2018.03.09 04:18 0.73786000 0.73779000 0.73778000 0.73791000 0.73814166 0.00013804 75 1520569140 2018.03.09 04:19 0.73779000 0.73780000 0.73775000 0.73781000 0.73810913 0.00015724 64 1520569200 2018.03.09 04:20 0.73780000 0.73770000 0.73770000 0.73780000 0.73807016 0.00017553 34 1520569260 2018.03.09 04:21 0.73770000 0.73776000 0.73770000 0.73776000 0.73804062 0.00018705 41 1520569320 2018.03.09 04:22 0.73776000 0.73780000 0.73775000 0.73781000 0.73801771 0.00019274 25 1520569380 2018.03.09 04:23 0.73779000 0.73777000 0.73775000 0.73781000 0.73799411 0.00019815 43 1520569440 2018.03.09 04:24 0.73777000 0.73779000 0.73777000 0.73780000 0.73797468 0.00020085 29 1520569500 2018.03.09 04:25 0.73778000 0.73779000 0.73776000 0.73781000 0.73795709 0.00020469 35 1520569560 2018.03.09 04:26 0.73780000 0.73787000 0.73780000 0.73787000 0.73794879 0.00020318 24 1520569620 2018.03.09 04:27 0.73788000 0.73786000 0.73785000 0.73790000 0.73794034 0.00020113 25 1520569680 2018.03.09 04:28 0.73785000 0.73781000 0.73781000 0.73788000 0.73792792 0.00019109 36 1520569740 2018.03.09 04:29 0.73784000 0.73784000 0.73781000 0.73788000 0.73791955 0.00018245 42 1520569800 2018.03.09 04:30 0.73783000 0.73779000 0.73779000 0.73785000 0.73790721 0.00016075 40 1520569860 2018.03.09 04:31 0.73779000 0.73775000 0.73775000 0.73785000 0.73789224 0.00014685 45 1520569920 2018.03.09 04:32 0.73775000 0.73774000 0.73772000 0.73775000 0.73787774 0.00014015 26 1520569980 2018.03.09 04:33 0.73775000 0.73777000 0.73774000 0.73779000 0.73786748 0.00012366 25 1520570040 2018.03.09 04:34 0.73778000 0.73776000 0.73773000 0.73778000 0.73785724 0.00010504 16 1520570100 2018.03.09 04:35 0.73778000 0.73770000 0.73768000 0.73779000 0.73784227 0.00008717 41 1520570160 2018.03.09 04:36 0.73771000 0.73777000 0.73769000 0.73777000 0.73783538 0.00006733 36 1520570220 2018.03.09 04:37 0.73777000 0.73788000 0.73777000 0.73788000 0.73783963 0.00007107 39 1520570280 2018.03.09 04:38 0.73789000 0.73791000 0.73789000 0.73791000 0.73784634 0.00007646 25 1520570340 2018.03.09 04:39 0.73791000 0.73792000 0.73791000 0.73794000 0.73785335 0.00008199 10 1520570400 2018.03.09 04:40 0.73792000 0.73790000 0.73786000 0.73792000 0.73785779 0.00007791 31 1520570460 2018.03.09 04:41 0.73789000 0.73791000 0.73788000 0.73792000 0.73786277 0.00007851 17 1520570520 2018.03.09 04:42 0.73790000 0.73785000 0.73785000 0.73790000 0.73786155 0.00007661 11 1520570580 2018.03.09 04:43 0.73785000 0.73784000 0.73784000 0.73785000 0.73785950 0.00007292 8 1520570640 2018.03.09 04:44 0.73783000 0.73785000 0.73780000 0.73785000 0.73785859 0.00007085 20 1520570700 2018.03.09 04:45 0.73785000 0.73787000 0.73784000 0.73790000 0.73785968 0.00006968 30 1520570760 2018.03.09 04:46 0.73788000 0.73785000 0.73785000 0.73789000 0.73785876 0.00006927 12 1520570820 2018.03.09 04:47 0.73784000 0.73784000 0.73781000 0.73785000 0.73785697 0.00006861 19 1520570880 2018.03.09 04:48 0.73783000 0.73783000 0.73779000 0.73784000 0.73785440 0.00006704 23 1520570940 2018.03.09 04:49 0.73784000 0.73784000 0.73777000 0.73785000 0.73785303 0.00006652 43 1520571000 2018.03.09 04:50 0.73784000 0.73775000 0.73774000 0.73788000 0.73784322 0.00006582 55 1520571060 2018.03.09 04:51 0.73774000 0.73773000 0.73773000 0.73776000 0.73783244 0.00006537 14 1520571120 2018.03.09 04:52 0.73774000 0.73772000 0.73772000 0.73775000 0.73782173 0.00006650 24 1520571180 2018.03.09 04:53 0.73769000 0.73764000 0.73764000 0.73770000 0.73780442 0.00007817 13 1520571240 2018.03.09 04:54 0.73764000 0.73766000 0.73761000 0.73766000 0.73779067 0.00008649 27 1520571300 2018.03.09 04:55 0.73765000 0.73767000 0.73765000 0.73768000 0.73777917 0.00009169 11 1520571360 2018.03.09 04:56 0.73768000 0.73774000 0.73767000 0.73776000 0.73777544 0.00009340 22 1520571420 2018.03.09 04:57 0.73774000 0.73764000 0.73763000 0.73774000 0.73776254 0.00009921 31 1520571480 2018.03.09 04:58 0.73763000 0.73755000 0.73754000 0.73763000 0.73774230 0.00011014 42 1520571540 2018.03.09 04:59 0.73756000 0.73767000 0.73751000 0.73767000 0.73773542 0.00010587 50 1520571600 2018.03.09 05:00 0.73765000 0.73752000 0.73750000 0.73765000 0.73771490 0.00011459 51 1520571660 2018.03.09 05:01 0.73751000 0.73749000 0.73747000 0.73751000 0.73769348 0.00012147 36 1520571720 2018.03.09 05:02 0.73748000 0.73751000 0.73743000 0.73751000 0.73767601 0.00012694 39 1520571780 2018.03.09 05:03 0.73751000 0.73752000 0.73748000 0.73752000 0.73766115 0.00012945 24 1520571840 2018.03.09 05:04 0.73751000 0.73747000 0.73747000 0.73751000 0.73764294 0.00013287 14 1520571900 2018.03.09 05:05 0.73748000 0.73749000 0.73746000 0.73750000 0.73762838 0.00012982 26 1520571960 2018.03.09 05:06 0.73750000 0.73750000 0.73747000 0.73751000 0.73761615 0.00012502 41 1520572020 2018.03.09 05:07 0.73749000 0.73749000 0.73749000 0.73755000 0.73760414 0.00011914 50 1520572080 2018.03.09 05:08 0.73750000 0.73752000 0.73749000 0.73755000 0.73759612 0.00010996 54 1520572140 2018.03.09 05:09 0.73751000 0.73749000 0.73740000 0.73755000 0.73758602 0.00009813 91 1520572200 2018.03.09 05:10 0.73751000 0.73747000 0.73744000 0.73751000 0.73757497 0.00009394 57 1520572260 2018.03.09 05:11 0.73748000 0.73753000 0.73746000 0.73754000 0.73757069 0.00008748 46 1520572320 2018.03.09 05:12 0.73753000 0.73754000 0.73751000 0.73755000 0.73756776 0.00008065 16 1520572380 2018.03.09 05:13 0.73751000 0.73764000 0.73751000 0.73766000 0.73757464 0.00008198 45 1520572440 2018.03.09 05:14 0.73764000 0.73759000 0.73759000 0.73765000 0.73757611 0.00008023 17 1520572500 2018.03.09 05:15 0.73759000 0.73757000 0.73749000 0.73759000 0.73757552 0.00007723 51 1520572560 2018.03.09 05:16 0.73756000 0.73755000 0.73754000 0.73756000 0.73757309 0.00006683 33 1520572620 2018.03.09 05:17 0.73754000 0.73750000 0.73750000 0.73756000 0.73756613 0.00006296 28 1520572680 2018.03.09 05:18 0.73751000 0.73759000 0.73751000 0.73759000 0.73756840 0.00006433 32 1520572740 2018.03.09 05:19 0.73757000 0.73757000 0.73751000 0.73757000 0.73756856 0.00006029 33 1520572800 2018.03.09 05:20 0.73760000 0.73757000 0.73755000 0.73764000 0.73756869 0.00005939 34 1520572860 2018.03.09 05:21 0.73756000 0.73764000 0.73756000 0.73764000 0.73757549 0.00006278 26 1520572920 2018.03.09 05:22 0.73761000 0.73762000 0.73753000 0.73762000 0.73757972 0.00006418 79 1520572980 2018.03.09 05:23 0.73764000 0.73766000 0.73764000 0.73770000 0.73758737 0.00006911 25 1520573040 2018.03.09 05:24 0.73766000 0.73769000 0.73766000 0.73771000 0.73759714 0.00007229 40 1520573100 2018.03.09 05:25 0.73769000 0.73767000 0.73767000 0.73771000 0.73760408 0.00007309 26 1520573160 2018.03.09 05:26 0.73768000 0.73771000 0.73767000 0.73771000 0.73761417 0.00007706 35 1520573220 2018.03.09 05:27 0.73770000 0.73772000 0.73766000 0.73772000 0.73762425 0.00007922 24 1520573280 2018.03.09 05:28 0.73771000 0.73777000 0.73771000 0.73778000 0.73763813 0.00008681 37 1520573340 2018.03.09 05:29 0.73777000 0.73776000 0.73776000 0.73781000 0.73764974 0.00008822 37 1520573400 2018.03.09 05:30 0.73776000 0.73772000 0.73772000 0.73776000 0.73765643 0.00008196 26 1520573460 2018.03.09 05:31 0.73773000 0.73775000 0.73773000 0.73775000 0.73766534 0.00008186 9 1520573520 2018.03.09 05:32 0.73775000 0.73774000 0.73774000 0.73778000 0.73767245 0.00008026 26 1520573580 2018.03.09 05:33 0.73774000 0.73769000 0.73768000 0.73775000 0.73767412 0.00008043 47 1520573640 2018.03.09 05:34 0.73770000 0.73775000 0.73770000 0.73779000 0.73768135 0.00008143 31 1520573700 2018.03.09 05:35 0.73775000 0.73779000 0.73774000 0.73780000 0.73769170 0.00008295 51 1520573760 2018.03.09 05:36 0.73778000 0.73774000 0.73773000 0.73782000 0.73769630 0.00007810 44 1520573820 2018.03.09 05:37 0.73774000 0.73774000 0.73766000 0.73774000 0.73770046 0.00006558 65 1520573880 2018.03.09 05:38 0.73773000 0.73764000 0.73764000 0.73773000 0.73769470 0.00006218 31 1520573940 2018.03.09 05:39 0.73765000 0.73766000 0.73760000 0.73766000 0.73769140 0.00005661 28 1520574000 2018.03.09 05:40 0.73765000 0.73766000 0.73763000 0.73767000 0.73768841 0.00005112 22 1520574060 2018.03.09 05:41 0.73769000 0.73763000 0.73761000 0.73769000 0.73768284 0.00005374 23 1520574120 2018.03.09 05:42 0.73761000 0.73766000 0.73759000 0.73767000 0.73768067 0.00005319 50 1520574180 2018.03.09 05:43 0.73765000 0.73760000 0.73760000 0.73766000 0.73767299 0.00005965 20 1520574240 2018.03.09 05:44 0.73760000 0.73759000 0.73759000 0.73760000 0.73766508 0.00006610 20 1520574300 2018.03.09 05:45 0.73759000 0.73758000 0.73754000 0.73759000 0.73765698 0.00007267 41 1520574360 2018.03.09 05:46 0.73757000 0.73749000 0.73749000 0.73757000 0.73764108 0.00008744 21 1520574420 2018.03.09 05:47 0.73750000 0.73749000 0.73749000 0.73752000 0.73762669 0.00009792 22 1520574480 2018.03.09 05:48 0.73750000 0.73755000 0.73749000 0.73762000 0.73761938 0.00009704 74 1520574540 2018.03.09 05:49 0.73756000 0.73750000 0.73750000 0.73760000 0.73760801 0.00009966 66 1520574600 2018.03.09 05:50 0.73750000 0.73751000 0.73749000 0.73753000 0.73759868 0.00010214 62 1520574660 2018.03.09 05:51 0.73751000 0.73750000 0.73750000 0.73754000 0.73758928 0.00010182 23 1520574720 2018.03.09 05:52 0.73750000 0.73752000 0.73747000 0.73753000 0.73758268 0.00009923 23 1520574780 2018.03.09 05:53 0.73752000 0.73760000 0.73752000 0.73760000 0.73758433 0.00009591 10 1520574840 2018.03.09 05:54 0.73760000 0.73760000 0.73756000 0.73763000 0.73758582 0.00008824 38 1520574900 2018.03.09 05:55 0.73760000 0.73761000 0.73759000 0.73761000 0.73758813 0.00007551 6 1520574960 2018.03.09 05:56 0.73761000 0.73769000 0.73761000 0.73769000 0.73759783 0.00007145 29 1520575020 2018.03.09 05:57 0.73771000 0.73779000 0.73770000 0.73780000 0.73761613 0.00008022 57 1520575080 2018.03.09 05:58 0.73779000 0.73776000 0.73774000 0.73780000 0.73762983 0.00008992 62 1520575140 2018.03.09 05:59 0.73776000 0.73774000 0.73773000 0.73781000 0.73764033 0.00009648 63 1520575200 2018.03.09 06:00 0.73774000 0.73781000 0.73774000 0.73781000 0.73765648 0.00010926 90 1520575260 2018.03.09 06:01 0.73781000 0.73784000 0.73778000 0.73784000 0.73767396 0.00012294 99 1520575320 2018.03.09 06:02 0.73784000 0.73778000 0.73778000 0.73784000 0.73768406 0.00012926 85 1520575380 2018.03.09 06:03 0.73779000 0.73782000 0.73776000 0.73782000 0.73769701 0.00013648 90 1520575440 2018.03.09 06:04 0.73783000 0.73779000 0.73779000 0.73784000 0.73770586 0.00013937 42 1520575500 2018.03.09 06:05 0.73779000 0.73774000 0.73772000 0.73782000 0.73770912 0.00013792 72 1520575560 2018.03.09 06:06 0.73776000 0.73782000 0.73775000 0.73784000 0.73771968 0.00013457 78 1520575620 2018.03.09 06:07 0.73782000 0.73787000 0.73781000 0.73787000 0.73773399 0.00013266 30 1520575680 2018.03.09 06:08 0.73790000 0.73791000 0.73789000 0.73793000 0.73775075 0.00013617 28 1520575740 2018.03.09 06:09 0.73790000 0.73784000 0.73784000 0.73790000 0.73775925 0.00012756 28 1520575800 2018.03.09 06:10 0.73786000 0.73780000 0.73776000 0.73788000 0.73776313 0.00011576 55 1520575860 2018.03.09 06:11 0.73781000 0.73793000 0.73779000 0.73793000 0.73777903 0.00010765 62 1520575920 2018.03.09 06:12 0.73793000 0.73801000 0.73793000 0.73802000 0.73780102 0.00010494 26 1520575980 2018.03.09 06:13 0.73801000 0.73802000 0.73799000 0.73804000 0.73782188 0.00010729 25 1520576040 2018.03.09 06:14 0.73802000 0.73801000 0.73799000 0.73805000 0.73783980 0.00010433 39 1520576100 2018.03.09 06:15 0.73801000 0.73806000 0.73797000 0.73806000 0.73786077 0.00010305 49 1520576160 2018.03.09 06:16 0.73806000 0.73804000 0.73802000 0.73807000 0.73787784 0.00010381 40 1520576220 2018.03.09 06:17 0.73804000 0.73799000 0.73799000 0.73804000 0.73788852 0.00010540 12 1520576280 2018.03.09 06:18 0.73797000 0.73800000 0.73794000 0.73800000 0.73789914 0.00010471 23 1520576340 2018.03.09 06:19 0.73804000 0.73802000 0.73799000 0.73804000 0.73791065 0.00010211 13 1520576400 2018.03.09 06:20 0.73804000 0.73795000 0.73795000 0.73804000 0.73791440 0.00010001 49 1520576460 2018.03.09 06:21 0.73795000 0.73792000 0.73786000 0.73795000 0.73791493 0.00009862 71 1520576520 2018.03.09 06:22 0.73792000 0.73791000 0.73791000 0.73795000 0.73791446 0.00009393 44 1520576580 2018.03.09 06:23 0.73790000 0.73791000 0.73786000 0.73792000 0.73791403 0.00009159 53 1520576640 2018.03.09 06:24 0.73792000 0.73796000 0.73790000 0.73797000 0.73791841 0.00008693 58 1520576700 2018.03.09 06:25 0.73796000 0.73794000 0.73792000 0.73797000 0.73792047 0.00007669 29 1520576760 2018.03.09 06:26 0.73794000 0.73790000 0.73785000 0.73795000 0.73791852 0.00007426 73 1520576820 2018.03.09 06:27 0.73790000 0.73786000 0.73786000 0.73790000 0.73791295 0.00007706 20 1520576880 2018.03.09 06:28 0.73786000 0.73787000 0.73783000 0.73788000 0.73790886 0.00007954 52 1520576940 2018.03.09 06:29 0.73788000 0.73790000 0.73787000 0.73790000 0.73790801 0.00007850 32 1520577000 2018.03.09 06:30 0.73789000 0.73794000 0.73789000 0.73797000 0.73791106 0.00007309 37 1520577060 2018.03.09 06:31 0.73794000 0.73797000 0.73794000 0.73802000 0.73791667 0.00007064 68 1520577120 2018.03.09 06:32 0.73797000 0.73796000 0.73790000 0.73797000 0.73792080 0.00006586 65 1520577180 2018.03.09 06:33 0.73795000 0.73809000 0.73795000 0.73809000 0.73793691 0.00006537 106 1520577240 2018.03.09 06:34 0.73808000 0.73808000 0.73806000 0.73812000 0.73795054 0.00006701 31 1520577300 2018.03.09 06:35 0.73805000 0.73797000 0.73794000 0.73807000 0.73795239 0.00006231 57 1520577360 2018.03.09 06:36 0.73798000 0.73807000 0.73795000 0.73808000 0.73796359 0.00006430 80 1520577420 2018.03.09 06:37 0.73808000 0.73812000 0.73807000 0.73817000 0.73797849 0.00007378 78 1520577480 2018.03.09 06:38 0.73812000 0.73816000 0.73810000 0.73823000 0.73799578 0.00008653 71 1520577540 2018.03.09 06:39 0.73815000 0.73821000 0.73810000 0.73824000 0.73801618 0.00010309 80 1520577600 2018.03.09 06:40 0.73823000 0.73822000 0.73822000 0.73824000 0.73803559 0.00011649 17 1520577660 2018.03.09 06:41 0.73824000 0.73820000 0.73815000 0.73824000 0.73805125 0.00012344 62 1520577720 2018.03.09 06:42 0.73821000 0.73819000 0.73817000 0.73825000 0.73806446 0.00012666 34 1520577780 2018.03.09 06:43 0.73818000 0.73814000 0.73814000 0.73824000 0.73807166 0.00012480 36 1520577840 2018.03.09 06:44 0.73813000 0.73818000 0.73812000 0.73822000 0.73808198 0.00012698 40 1520577900 2018.03.09 06:45 0.73819000 0.73817000 0.73817000 0.73821000 0.73809036 0.00012626 32 1520577960 2018.03.09 06:46 0.73819000 0.73821000 0.73816000 0.73823000 0.73810175 0.00012375 37 1520578020 2018.03.09 06:47 0.73821000 0.73822000 0.73819000 0.73824000 0.73811301 0.00011577 20 1520578080 2018.03.09 06:48 0.73824000 0.73825000 0.73817000 0.73827000 0.73812606 0.00010758 64 1520578140 2018.03.09 06:49 0.73825000 0.73827000 0.73825000 0.73828000 0.73813977 0.00010053 10 1520578200 2018.03.09 06:50 0.73826000 0.73829000 0.73824000 0.73829000 0.73815408 0.00009588 17 1520578260 2018.03.09 06:51 0.73825000 0.73824000 0.73824000 0.73829000 0.73816226 0.00008835 24 1520578320 2018.03.09 06:52 0.73823000 0.73824000 0.73822000 0.73830000 0.73816966 0.00007690 58 1520578380 2018.03.09 06:53 0.73824000 0.73822000 0.73819000 0.73826000 0.73817446 0.00007499 67 1520578440 2018.03.09 06:54 0.73823000 0.73815000 0.73815000 0.73824000 0.73817213 0.00007257 77 1520578500 2018.03.09 06:55 0.73816000 0.73815000 0.73813000 0.73819000 0.73817002 0.00005787 83 1520578560 2018.03.09 06:56 0.73816000 0.73815000 0.73809000 0.73818000 0.73816811 0.00005462 100 1520578620 2018.03.09 06:57 0.73814000 0.73818000 0.73809000 0.73819000 0.73816925 0.00005290 48 1520578680 2018.03.09 06:58 0.73819000 0.73826000 0.73815000 0.73826000 0.73817789 0.00005127 43 1520578740 2018.03.09 06:59 0.73827000 0.73833000 0.73825000 0.73835000 0.73819238 0.00005410 69 1520578800 2018.03.09 07:00 0.73832000 0.73829000 0.73828000 0.73834000 0.73820167 0.00005480 45 1520578860 2018.03.09 07:01 0.73827000 0.73827000 0.73825000 0.73832000 0.73820818 0.00005513 102 1520578920 2018.03.09 07:02 0.73829000 0.73829000 0.73827000 0.73834000 0.73821597 0.00005618 47 1520578980 2018.03.09 07:03 0.73829000 0.73828000 0.73825000 0.73833000 0.73822207 0.00005399 58 1520579040 2018.03.09 07:04 0.73828000 0.73824000 0.73821000 0.73828000 0.73822378 0.00005292 93 1520579100 2018.03.09 07:05 0.73823000 0.73824000 0.73819000 0.73825000 0.73822532 0.00005125 51 1520579160 2018.03.09 07:06 0.73824000 0.73824000 0.73824000 0.73825000 0.73822672 0.00005086 16 1520579220 2018.03.09 07:07 0.73824000 0.73827000 0.73824000 0.73829000 0.73823084 0.00005064 40 1520579280 2018.03.09 07:08 0.73827000 0.73826000 0.73823000 0.73829000 0.73823362 0.00005029 50 1520579340 2018.03.09 07:09 0.73827000 0.73830000 0.73827000 0.73831000 0.73823994 0.00005085 21 1520579400 2018.03.09 07:10 0.73830000 0.73828000 0.73825000 0.73830000 0.73824376 0.00005024 32 1520579460 2018.03.09 07:11 0.73828000 0.73820000 0.73820000 0.73829000 0.73823959 0.00005120 70 1520579520 2018.03.09 07:12 0.73820000 0.73829000 0.73820000 0.73832000 0.73824439 0.00005220 62 1520579580 2018.03.09 07:13 0.73829000 0.73834000 0.73829000 0.73834000 0.73825350 0.00005589 40 1520579640 2018.03.09 07:14 0.73834000 0.73831000 0.73829000 0.73836000 0.73825888 0.00005218 43 1520579700 2018.03.09 07:15 0.73830000 0.73834000 0.73828000 0.73834000 0.73826660 0.00004876 65 1520579760 2018.03.09 07:16 0.73831000 0.73830000 0.73829000 0.73834000 0.73826978 0.00004132 41 1520579820 2018.03.09 07:17 0.73829000 0.73829000 0.73824000 0.73830000 0.73827171 0.00003585 39 1520579880 2018.03.09 07:18 0.73827000 0.73827000 0.73824000 0.73834000 0.73827155 0.00003580 85 1520579940 2018.03.09 07:19 0.73827000 0.73829000 0.73825000 0.73829000 0.73827330 0.00003321 54 1520580000 2018.03.09 07:20 0.73826000 0.73829000 0.73824000 0.73832000 0.73827489 0.00003295 65 1520580060 2018.03.09 07:21 0.73828000 0.73825000 0.73821000 0.73831000 0.73827252 0.00003374 61 1520580120 2018.03.09 07:22 0.73824000 0.73820000 0.73815000 0.73824000 0.73826562 0.00003814 38 1520580180 2018.03.09 07:23 0.73820000 0.73809000 0.73809000 0.73820000 0.73824889 0.00005682 67 1520580240 2018.03.09 07:24 0.73809000 0.73809000 0.73809000 0.73811000 0.73823376 0.00007044 38 1520580300 2018.03.09 07:25 0.73809000 0.73809000 0.73806000 0.73810000 0.73822007 0.00008131 30 1520580360 2018.03.09 07:26 0.73809000 0.73809000 0.73809000 0.73814000 0.73820768 0.00009019 141 1520580420 2018.03.09 07:27 0.73809000 0.73815000 0.73805000 0.73817000 0.73820219 0.00009191 52 1520580480 2018.03.09 07:28 0.73814000 0.73815000 0.73809000 0.73817000 0.73819722 0.00009339 85 1520580540 2018.03.09 07:29 0.73814000 0.73812000 0.73810000 0.73818000 0.73818986 0.00009436 44 1520580600 2018.03.09 07:30 0.73814000 0.73816000 0.73810000 0.73816000 0.73818702 0.00009325 43 1520580660 2018.03.09 07:31 0.73815000 0.73814000 0.73811000 0.73816000 0.73818254 0.00009511 41 1520580720 2018.03.09 07:32 0.73813000 0.73813000 0.73810000 0.73814000 0.73817754 0.00009408 35 1520580780 2018.03.09 07:33 0.73813000 0.73822000 0.73810000 0.73822000 0.73818158 0.00008642 47 1520580840 2018.03.09 07:34 0.73824000 0.73824000 0.73820000 0.73824000 0.73818714 0.00008183 37 1520580900 2018.03.09 07:35 0.73823000 0.73835000 0.73823000 0.73835000 0.73820265 0.00008268 54 1520580960 2018.03.09 07:36 0.73834000 0.73835000 0.73830000 0.73835000 0.73821669 0.00008818 113 1520581020 2018.03.09 07:37 0.73835000 0.73829000 0.73827000 0.73835000 0.73822367 0.00008992 31 1520581080 2018.03.09 07:38 0.73829000 0.73827000 0.73825000 0.73833000 0.73822808 0.00009127 77 1520581140 2018.03.09 07:39 0.73827000 0.73821000 0.73819000 0.73827000 0.73822636 0.00008967 46 1520581200 2018.03.09 07:40 0.73822000 0.73821000 0.73819000 0.73824000 0.73822480 0.00008798 44 1520581260 2018.03.09 07:41 0.73822000 0.73821000 0.73819000 0.73825000 0.73822339 0.00008728 39 1520581320 2018.03.09 07:42 0.73822000 0.73829000 0.73820000 0.73831000 0.73822974 0.00009080 66 1520581380 2018.03.09 07:43 0.73829000 0.73826000 0.73825000 0.73830000 0.73823262 0.00008654 31 1520581440 2018.03.09 07:44 0.73827000 0.73823000 0.73813000 0.73827000 0.73823237 0.00008037 81 1520581500 2018.03.09 07:45 0.73824000 0.73829000 0.73823000 0.73829000 0.73823786 0.00007616 54 1520581560 2018.03.09 07:46 0.73829000 0.73824000 0.73821000 0.73829000 0.73823806 0.00006865 60 1520581620 2018.03.09 07:47 0.73824000 0.73835000 0.73819000 0.73835000 0.73824872 0.00007155 54 1520581680 2018.03.09 07:48 0.73839000 0.73835000 0.73834000 0.73844000 0.73825837 0.00007280 72 1520581740 2018.03.09 07:49 0.73835000 0.73835000 0.73834000 0.73839000 0.73826709 0.00006973 38 1520581800 2018.03.09 07:50 0.73834000 0.73834000 0.73834000 0.73839000 0.73827404 0.00006796 21 1520581860 2018.03.09 07:51 0.73834000 0.73836000 0.73830000 0.73836000 0.73828222 0.00006410 35 1520581920 2018.03.09 07:52 0.73835000 0.73836000 0.73834000 0.73836000 0.73828963 0.00005669 10 1520581980 2018.03.09 07:53 0.73836000 0.73834000 0.73834000 0.73839000 0.73829443 0.00005545 69 1520582040 2018.03.09 07:54 0.73834000 0.73830000 0.73830000 0.73836000 0.73829496 0.00005409 69 1520582100 2018.03.09 07:55 0.73831000 0.73829000 0.73825000 0.73833000 0.73829449 0.00005268 79 1520582160 2018.03.09 07:56 0.73830000 0.73826000 0.73824000 0.73831000 0.73829120 0.00005159 63 1520582220 2018.03.09 07:57 0.73827000 0.73834000 0.73826000 0.73834000 0.73829585 0.00005282 88 1520582280 2018.03.09 07:58 0.73831000 0.73829000 0.73825000 0.73837000 0.73829529 0.00005250 64 1520582340 2018.03.09 07:59 0.73829000 0.73829000 0.73824000 0.73834000 0.73829479 0.00004895 32 1520582400 2018.03.09 08:00 0.73825000 0.73819000 0.73819000 0.73827000 0.73828481 0.00005215 173 1520582460 2018.03.09 08:01 0.73819000 0.73820000 0.73819000 0.73821000 0.73827673 0.00005518 115 1520582520 2018.03.09 08:02 0.73819000 0.73819000 0.73816000 0.73820000 0.73826847 0.00006096 81 1520582580 2018.03.09 08:03 0.73820000 0.73817000 0.73813000 0.73821000 0.73825909 0.00006800 132 1520582640 2018.03.09 08:04 0.73818000 0.73815000 0.73811000 0.73820000 0.73824870 0.00007597 150 1520582700 2018.03.09 08:05 0.73815000 0.73814000 0.73808000 0.73819000 0.73823835 0.00008324 123 1520582760 2018.03.09 08:06 0.73814000 0.73814000 0.73811000 0.73814000 0.73822898 0.00008996 105 1520582820 2018.03.09 08:07 0.73814000 0.73814000 0.73814000 0.73815000 0.73822051 0.00009135 120 1520582880 2018.03.09 08:08 0.73814000 0.73824000 0.73814000 0.73824000 0.73822237 0.00008605 85 1520582940 2018.03.09 08:09 0.73824000 0.73823000 0.73821000 0.73829000 0.73822309 0.00008097 103 1520583000 2018.03.09 08:10 0.73823000 0.73831000 0.73822000 0.73832000 0.73823137 0.00007702 56 1520583060 2018.03.09 08:11 0.73831000 0.73841000 0.73831000 0.73841000 0.73824838 0.00007993 34 1520583120 2018.03.09 08:12 0.73841000 0.73840000 0.73838000 0.73843000 0.73826282 0.00008396 29 1520583180 2018.03.09 08:13 0.73840000 0.73841000 0.73840000 0.73843000 0.73827684 0.00009091 20 1520583240 2018.03.09 08:14 0.73841000 0.73845000 0.73838000 0.73848000 0.73829333 0.00010246 40 1520583300 2018.03.09 08:15 0.73845000 0.73850000 0.73842000 0.73853000 0.73831301 0.00011764 89 1520583360 2018.03.09 08:16 0.73851000 0.73851000 0.73846000 0.73853000 0.73833177 0.00013055 31 1520583420 2018.03.09 08:17 0.73852000 0.73865000 0.73851000 0.73868000 0.73836208 0.00015785 85 1520583480 2018.03.09 08:18 0.73865000 0.73860000 0.73855000 0.73865000 0.73838474 0.00017346 74 1520583540 2018.03.09 08:19 0.73863000 0.73859000 0.73857000 0.73866000 0.73840429 0.00018501 78 1520583600 2018.03.09 08:20 0.73859000 0.73862000 0.73856000 0.73864000 0.73842483 0.00019186 58 1520583660 2018.03.09 08:21 0.73861000 0.73854000 0.73851000 0.73863000 0.73843580 0.00019047 85 1520583720 2018.03.09 08:22 0.73854000 0.73851000 0.73851000 0.73858000 0.73844287 0.00018519 81 1520583780 2018.03.09 08:23 0.73851000 0.73852000 0.73850000 0.73854000 0.73845021 0.00017751 34 1520583840 2018.03.09 08:24 0.73850000 0.73839000 0.73836000 0.73850000 0.73844448 0.00016375 100 1520583900 2018.03.09 08:25 0.73840000 0.73834000 0.73831000 0.73842000 0.73843453 0.00014979 55 1520583960 2018.03.09 08:26 0.73835000 0.73832000 0.73832000 0.73838000 0.73842362 0.00013734 33 1520584020 2018.03.09 08:27 0.73832000 0.73839000 0.73830000 0.73840000 0.73842042 0.00012269 108 1520584080 2018.03.09 08:28 0.73839000 0.73842000 0.73831000 0.73844000 0.73842038 0.00011588 54 1520584140 2018.03.09 08:29 0.73841000 0.73840000 0.73839000 0.73844000 0.73841844 0.00010867 68 1520584200 2018.03.09 08:30 0.73840000 0.73837000 0.73836000 0.73842000 0.73841383 0.00010867 117 1520584260 2018.03.09 08:31 0.73837000 0.73836000 0.73830000 0.73839000 0.73840870 0.00011180 88 1520584320 2018.03.09 08:32 0.73837000 0.73831000 0.73827000 0.73839000 0.73839930 0.00011847 132 1520584380 2018.03.09 08:33 0.73831000 0.73832000 0.73829000 0.73835000 0.73839175 0.00012349 186 1520584440 2018.03.09 08:34 0.73831000 0.73834000 0.73825000 0.73834000 0.73838682 0.00012575 192 1520584500 2018.03.09 08:35 0.73834000 0.73830000 0.73830000 0.73838000 0.73837855 0.00012844 148 1520584560 2018.03.09 08:36 0.73829000 0.73826000 0.73826000 0.73831000 0.73836726 0.00013254 60 1520584620 2018.03.09 08:37 0.73827000 0.73826000 0.73826000 0.73832000 0.73835704 0.00012281 29 1520584680 2018.03.09 08:38 0.73826000 0.73829000 0.73825000 0.73834000 0.73835066 0.00011336 121 1520584740 2018.03.09 08:39 0.73829000 0.73827000 0.73825000 0.73829000 0.73834298 0.00010376 77 1520584800 2018.03.09 08:40 0.73828000 0.73826000 0.73825000 0.73829000 0.73833507 0.00008707 64 1520584860 2018.03.09 08:41 0.73826000 0.73836000 0.73825000 0.73836000 0.73833745 0.00007382 75 1520584920 2018.03.09 08:42 0.73837000 0.73834000 0.73834000 0.73844000 0.73833769 0.00006293 62 1520584980 2018.03.09 08:43 0.73834000 0.73839000 0.73832000 0.73839000 0.73834267 0.00004992 61 1520585040 2018.03.09 08:44 0.73839000 0.73828000 0.73824000 0.73839000 0.73833670 0.00004948 78 1520585100 2018.03.09 08:45 0.73829000 0.73829000 0.73826000 0.73831000 0.73833226 0.00004986 65 1520585160 2018.03.09 08:46 0.73829000 0.73839000 0.73829000 0.73839000 0.73833776 0.00005196 76 1520585220 2018.03.09 08:47 0.73838000 0.73840000 0.73831000 0.73840000 0.73834368 0.00005365 66 1520585280 2018.03.09 08:48 0.73842000 0.73834000 0.73834000 0.73845000 0.73834333 0.00005076 110 1520585340 2018.03.09 08:49 0.73834000 0.73834000 0.73830000 0.73835000 0.73834302 0.00004903 118 1520585400 2018.03.09 08:50 0.73834000 0.73830000 0.73829000 0.73834000 0.73833892 0.00004783 34 1520585460 2018.03.09 08:51 0.73830000 0.73831000 0.73829000 0.73837000 0.73833616 0.00004687 158 1520585520 2018.03.09 08:52 0.73831000 0.73831000 0.73829000 0.73834000 0.73833367 0.00004594 156 1520585580 2018.03.09 08:53 0.73830000 0.73831000 0.73829000 0.73832000 0.73833142 0.00004537 59 1520585640 2018.03.09 08:54 0.73830000 0.73831000 0.73829000 0.73833000 0.73832938 0.00004492 105 1520585700 2018.03.09 08:55 0.73832000 0.73830000 0.73829000 0.73834000 0.73832658 0.00004413 173 1520585760 2018.03.09 08:56 0.73829000 0.73831000 0.73829000 0.73832000 0.73832500 0.00004141 24 1520585820 2018.03.09 08:57 0.73830000 0.73830000 0.73829000 0.73830000 0.73832262 0.00003895 6 1520585880 2018.03.09 08:58 0.73829000 0.73822000 0.73819000 0.73830000 0.73831285 0.00004434 42 1520585940 2018.03.09 08:59 0.73823000 0.73818000 0.73817000 0.73827000 0.73830019 0.00005381 65 1520586000 2018.03.09 09:00 0.73820000 0.73839000 0.73819000 0.73839000 0.73830875 0.00005457 87 1520586060 2018.03.09 09:01 0.73839000 0.73841000 0.73833000 0.73841000 0.73831839 0.00005671 78 1520586120 2018.03.09 09:02 0.73841000 0.73827000 0.73824000 0.73848000 0.73831378 0.00005764 181 1520586180 2018.03.09 09:03 0.73828000 0.73811000 0.73804000 0.73828000 0.73829437 0.00007132 218 1520586240 2018.03.09 09:04 0.73813000 0.73793000 0.73790000 0.73813000 0.73825967 0.00011107 271 1520586300 2018.03.09 09:05 0.73794000 0.73791000 0.73788000 0.73799000 0.73822637 0.00014143 135 1520586360 2018.03.09 09:06 0.73790000 0.73796000 0.73790000 0.73802000 0.73820100 0.00015435 87 1520586420 2018.03.09 09:07 0.73796000 0.73791000 0.73787000 0.73796000 0.73817329 0.00016720 128 1520586480 2018.03.09 09:08 0.73792000 0.73796000 0.73792000 0.73799000 0.73815297 0.00017441 100 1520586540 2018.03.09 09:09 0.73796000 0.73786000 0.73785000 0.73797000 0.73812507 0.00018745 139 1520586600 2018.03.09 09:10 0.73785000 0.73787000 0.73785000 0.73795000 0.73810078 0.00019743 100 1520586660 2018.03.09 09:11 0.73788000 0.73796000 0.73787000 0.73798000 0.73808737 0.00019744 80 1520586720 2018.03.09 09:12 0.73796000 0.73808000 0.73794000 0.73808000 0.73808667 0.00019122 122 1520586780 2018.03.09 09:13 0.73808000 0.73815000 0.73804000 0.73815000 0.73809270 0.00018415 60 1520586840 2018.03.09 09:14 0.73815000 0.73815000 0.73803000 0.73818000 0.73809816 0.00017760 95 1520586900 2018.03.09 09:15 0.73814000 0.73819000 0.73813000 0.73827000 0.73810690 0.00017281 176 1520586960 2018.03.09 09:16 0.73820000 0.73815000 0.73815000 0.73822000 0.73811101 0.00016729 108 1520587020 2018.03.09 09:17 0.73816000 0.73798000 0.73798000 0.73816000 0.73809853 0.00016276 175 1520587080 2018.03.09 09:18 0.73798000 0.73804000 0.73798000 0.73809000 0.73809296 0.00016022 119 1520587140 2018.03.09 09:19 0.73804000 0.73812000 0.73803000 0.73817000 0.73809553 0.00015954 198 1520587200 2018.03.09 09:20 0.73812000 0.73815000 0.73810000 0.73821000 0.73810072 0.00014724 133 1520587260 2018.03.09 09:21 0.73816000 0.73814000 0.73812000 0.73820000 0.73810446 0.00013195 102 1520587320 2018.03.09 09:22 0.73814000 0.73839000 0.73813000 0.73843000 0.73813166 0.00015424 167 1520587380 2018.03.09 09:23 0.73840000 0.73838000 0.73827000 0.73850000 0.73815531 0.00017496 122 1520587440 2018.03.09 09:24 0.73838000 0.73839000 0.73833000 0.73840000 0.73817766 0.00018542 104 1520587500 2018.03.09 09:25 0.73838000 0.73835000 0.73832000 0.73840000 0.73819407 0.00018656 80 1520587560 2018.03.09 09:26 0.73835000 0.73822000 0.73820000 0.73835000 0.73819654 0.00018017 108 1520587620 2018.03.09 09:27 0.73822000 0.73829000 0.73819000 0.73831000 0.73820544 0.00017281 101 1520587680 2018.03.09 09:28 0.73830000 0.73837000 0.73830000 0.73838000 0.73822111 0.00017270 123 1520587740 2018.03.09 09:29 0.73836000 0.73827000 0.73825000 0.73837000 0.73822577 0.00015431 177 1520587800 2018.03.09 09:30 0.73827000 0.73830000 0.73815000 0.73831000 0.73823284 0.00013462 219 1520587860 2018.03.09 09:31 0.73831000 0.73832000 0.73826000 0.73836000 0.73824114 0.00012263 153 1520587920 2018.03.09 09:32 0.73833000 0.73830000 0.73826000 0.73839000 0.73824675 0.00011850 94 1520587980 2018.03.09 09:33 0.73829000 0.73830000 0.73825000 0.73832000 0.73825182 0.00011751 91 1520588040 2018.03.09 09:34 0.73830000 0.73826000 0.73819000 0.73833000 0.73825260 0.00011535 121 1520588100 2018.03.09 09:35 0.73825000 0.73839000 0.73818000 0.73840000 0.73826568 0.00011895 158 1520588160 2018.03.09 09:36 0.73840000 0.73839000 0.73831000 0.73843000 0.73827752 0.00011979 159 1520588220 2018.03.09 09:37 0.73838000 0.73832000 0.73827000 0.73838000 0.73828157 0.00009987 137 1520588280 2018.03.09 09:38 0.73833000 0.73819000 0.73818000 0.73833000 0.73827285 0.00008794 101 1520588340 2018.03.09 09:39 0.73819000 0.73817000 0.73812000 0.73821000 0.73826305 0.00008726 95 1520588400 2018.03.09 09:40 0.73817000 0.73822000 0.73814000 0.73822000 0.73825895 0.00008585 77 1520588460 2018.03.09 09:41 0.73822000 0.73821000 0.73819000 0.73834000 0.73825429 0.00008486 139 1520588520 2018.03.09 09:42 0.73821000 0.73824000 0.73819000 0.73827000 0.73825293 0.00008001 106 1520588580 2018.03.09 09:43 0.73824000 0.73826000 0.73813000 0.73827000 0.73825360 0.00007449 165 1520588640 2018.03.09 09:44 0.73827000 0.73822000 0.73805000 0.73827000 0.73825040 0.00006965 179 1520588700 2018.03.09 09:45 0.73822000 0.73830000 0.73816000 0.73830000 0.73825513 0.00006519 214 1520588760 2018.03.09 09:46 0.73829000 0.73827000 0.73826000 0.73835000 0.73825654 0.00006428 149 1520588820 2018.03.09 09:47 0.73828000 0.73815000 0.73814000 0.73828000 0.73824640 0.00007121 107 1520588880 2018.03.09 09:48 0.73816000 0.73821000 0.73815000 0.73830000 0.73824293 0.00006716 91 1520588940 2018.03.09 09:49 0.73823000 0.73822000 0.73815000 0.73833000 0.73824075 0.00006773 145 1520589000 2018.03.09 09:50 0.73821000 0.73817000 0.73814000 0.73823000 0.73823401 0.00007005 93 1520589060 2018.03.09 09:51 0.73818000 0.73813000 0.73813000 0.73827000 0.73822410 0.00007358 145 1520589120 2018.03.09 09:52 0.73815000 0.73811000 0.73808000 0.73819000 0.73821324 0.00007851 112 1520589180 2018.03.09 09:53 0.73811000 0.73808000 0.73808000 0.73815000 0.73820055 0.00008454 107 1520589240 2018.03.09 09:54 0.73809000 0.73808000 0.73803000 0.73815000 0.73818907 0.00009053 65 1520589300 2018.03.09 09:55 0.73808000 0.73822000 0.73808000 0.73823000 0.73819201 0.00007824 85 1520589360 2018.03.09 09:56 0.73822000 0.73829000 0.73818000 0.73829000 0.73820134 0.00006726 54 1520589420 2018.03.09 09:57 0.73829000 0.73822000 0.73820000 0.73833000 0.73820312 0.00006207 163 1520589480 2018.03.09 09:58 0.73823000 0.73821000 0.73820000 0.73832000 0.73820378 0.00006206 122 1520589540 2018.03.09 09:59 0.73820000 0.73805000 0.73800000 0.73820000 0.73818913 0.00006983 164 1520589600 2018.03.09 10:00 0.73806000 0.73794000 0.73783000 0.73815000 0.73816540 0.00008952 293 1520589660 2018.03.09 10:01 0.73793000 0.73788000 0.73778000 0.73797000 0.73813822 0.00011211 220 1520589720 2018.03.09 10:02 0.73788000 0.73801000 0.73782000 0.73803000 0.73812601 0.00011547 189 1520589780 2018.03.09 10:03 0.73802000 0.73841000 0.73802000 0.73844000 0.73815306 0.00012427 171 1520589840 2018.03.09 10:04 0.73840000 0.73855000 0.73837000 0.73856000 0.73819086 0.00015122 167 1520589900 2018.03.09 10:05 0.73854000 0.73866000 0.73850000 0.73866000 0.73823554 0.00018730 238 1520589960 2018.03.09 10:06 0.73867000 0.73875000 0.73865000 0.73884000 0.73828454 0.00022907 168 1520590020 2018.03.09 10:07 0.73872000 0.73897000 0.73872000 0.73902000 0.73834982 0.00028773 132 1520590080 2018.03.09 10:08 0.73896000 0.73902000 0.73896000 0.73904000 0.73841365 0.00033896 90 1520590140 2018.03.09 10:09 0.73902000 0.73891000 0.73888000 0.73902000 0.73846092 0.00036769 87 1520590200 2018.03.09 10:10 0.73891000 0.73887000 0.73877000 0.73891000 0.73849988 0.00038482 91 1520590260 2018.03.09 10:11 0.73888000 0.73896000 0.73888000 0.73900000 0.73854370 0.00040209 134 1520590320 2018.03.09 10:12 0.73896000 0.73895000 0.73875000 0.73898000 0.73858239 0.00041129 169 1520590380 2018.03.09 10:13 0.73896000 0.73895000 0.73876000 0.73898000 0.73861740 0.00041308 226 1520590440 2018.03.09 10:14 0.73896000 0.73887000 0.73886000 0.73905000 0.73864146 0.00040491 136 1520590500 2018.03.09 10:15 0.73886000 0.73906000 0.73880000 0.73906000 0.73868132 0.00041304 119 1520590560 2018.03.09 10:16 0.73907000 0.73907000 0.73894000 0.73907000 0.73871834 0.00042041 178 1520590620 2018.03.09 10:17 0.73908000 0.73918000 0.73906000 0.73919000 0.73876231 0.00042630 103 1520590680 2018.03.09 10:18 0.73918000 0.73921000 0.73912000 0.73926000 0.73880494 0.00042718 92 1520590740 2018.03.09 10:19 0.73922000 0.73923000 0.73918000 0.73930000 0.73884543 0.00040901 93 1520590800 2018.03.09 10:20 0.73924000 0.73944000 0.73924000 0.73947000 0.73890205 0.00038333 102 1520590860 2018.03.09 10:21 0.73946000 0.73956000 0.73945000 0.73958000 0.73896471 0.00034146 86 1520590920 2018.03.09 10:22 0.73956000 0.73968000 0.73952000 0.73971000 0.73903284 0.00030723 154 1520590980 2018.03.09 10:23 0.73968000 0.73963000 0.73959000 0.73972000 0.73908971 0.00030191 131 1520591040 2018.03.09 10:24 0.73962000 0.73967000 0.73959000 0.73971000 0.73914497 0.00030299 91 1520591100 2018.03.09 10:25 0.73967000 0.73951000 0.73951000 0.73969000 0.73917974 0.00029302 98 1520591160 2018.03.09 10:26 0.73950000 0.73952000 0.73945000 0.73952000 0.73921214 0.00028515 50 1520591220 2018.03.09 10:27 0.73953000 0.73967000 0.73953000 0.73969000 0.73925575 0.00029603 112 1520591280 2018.03.09 10:28 0.73968000 0.73948000 0.73947000 0.73969000 0.73927711 0.00029526 104 1520591340 2018.03.09 10:29 0.73949000 0.73950000 0.73947000 0.73954000 0.73929834 0.00028702 92 1520591400 2018.03.09 10:30 0.73950000 0.73950000 0.73948000 0.73956000 0.73931754 0.00027261 92 1520591460 2018.03.09 10:31 0.73950000 0.73934000 0.73932000 0.73950000 0.73931968 0.00026040 68 1520591520 2018.03.09 10:32 0.73933000 0.73925000 0.73919000 0.73935000 0.73931304 0.00024875 114 1520591580 2018.03.09 10:33 0.73924000 0.73911000 0.73908000 0.73925000 0.73929371 0.00024511 122 1520591640 2018.03.09 10:34 0.73912000 0.73914000 0.73904000 0.73918000 0.73927907 0.00023505 138 1520591700 2018.03.09 10:35 0.73913000 0.73888000 0.73883000 0.73913000 0.73924106 0.00026422 119 1520591760 2018.03.09 10:36 0.73888000 0.73874000 0.73873000 0.73891000 0.73919334 0.00030777 136 1520591820 2018.03.09 10:37 0.73874000 0.73899000 0.73870000 0.73899000 0.73917398 0.00032143 80 1520591880 2018.03.09 10:38 0.73899000 0.73886000 0.73878000 0.73900000 0.73914407 0.00034454 90 1520591940 2018.03.09 10:39 0.73888000 0.73885000 0.73876000 0.73892000 0.73911607 0.00036480 93 1520592000 2018.03.09 10:40 0.73885000 0.73882000 0.73881000 0.73893000 0.73908787 0.00037754 70 1520592060 2018.03.09 10:41 0.73881000 0.73896000 0.73881000 0.73896000 0.73907569 0.00036936 84 1520592120 2018.03.09 10:42 0.73895000 0.73902000 0.73895000 0.73910000 0.73907039 0.00034627 145 1520592180 2018.03.09 10:43 0.73904000 0.73916000 0.73901000 0.73918000 0.73907892 0.00032021 137 1520592240 2018.03.09 10:44 0.73916000 0.73918000 0.73908000 0.73922000 0.73908855 0.00028954 119 1520592300 2018.03.09 10:45 0.73917000 0.73938000 0.73915000 0.73942000 0.73911631 0.00027494 137 1520592360 2018.03.09 10:46 0.73938000 0.73937000 0.73930000 0.73939000 0.73914047 0.00026293 128 1520592420 2018.03.09 10:47 0.73936000 0.73900000 0.73894000 0.73939000 0.73912709 0.00023644 167 1520592480 2018.03.09 10:48 0.73901000 0.73895000 0.73894000 0.73905000 0.73911022 0.00022498 141 1520592540 2018.03.09 10:49 0.73894000 0.73889000 0.73876000 0.73902000 0.73908925 0.00021018 175 1520592600 2018.03.09 10:50 0.73889000 0.73886000 0.73862000 0.73892000 0.73906742 0.00019127 129 1520592660 2018.03.09 10:51 0.73885000 0.73888000 0.73876000 0.73893000 0.73904957 0.00018181 102 1520592720 2018.03.09 10:52 0.73888000 0.73881000 0.73880000 0.73888000 0.73902675 0.00017841 67 1520592780 2018.03.09 10:53 0.73882000 0.73895000 0.73882000 0.73907000 0.73901944 0.00017668 149 1520592840 2018.03.09 10:54 0.73896000 0.73891000 0.73888000 0.73904000 0.73900902 0.00017386 68 1520592900 2018.03.09 10:55 0.73892000 0.73895000 0.73885000 0.73897000 0.73900340 0.00017099 113 1520592960 2018.03.09 10:56 0.73895000 0.73901000 0.73894000 0.73906000 0.73900403 0.00016058 122 1520593020 2018.03.09 10:57 0.73901000 0.73891000 0.73891000 0.73901000 0.73899507 0.00016117 139 1520593080 2018.03.09 10:58 0.73891000 0.73896000 0.73883000 0.73899000 0.73899173 0.00015846 104 1520593140 2018.03.09 10:59 0.73896000 0.73895000 0.73882000 0.73897000 0.73898776 0.00015570 96 1520593200 2018.03.09 11:00 0.73895000 0.73890000 0.73890000 0.73895000 0.73897940 0.00015328 72 1520593260 2018.03.09 11:01 0.73889000 0.73868000 0.73868000 0.73892000 0.73895089 0.00017073 92 1520593320 2018.03.09 11:02 0.73868000 0.73864000 0.73862000 0.73874000 0.73892128 0.00018860 83 1520593380 2018.03.09 11:03 0.73863000 0.73873000 0.73860000 0.73873000 0.73890306 0.00018912 101 1520593440 2018.03.09 11:04 0.73873000 0.73881000 0.73873000 0.73885000 0.73889420 0.00018129 88 1520593500 2018.03.09 11:05 0.73881000 0.73867000 0.73867000 0.73885000 0.73887285 0.00015466 79 1520593560 2018.03.09 11:06 0.73867000 0.73869000 0.73847000 0.73873000 0.73885543 0.00011403 226 1520593620 2018.03.09 11:07 0.73870000 0.73858000 0.73851000 0.73887000 0.73882920 0.00012428 195 1520593680 2018.03.09 11:08 0.73857000 0.73841000 0.73841000 0.73859000 0.73878928 0.00015337 142 1520593740 2018.03.09 11:09 0.73842000 0.73823000 0.73814000 0.73847000 0.73873601 0.00020033 135 1520593800 2018.03.09 11:10 0.73823000 0.73777000 0.73765000 0.73824000 0.73864401 0.00030316 206 1520593860 2018.03.09 11:11 0.73777000 0.73809000 0.73777000 0.73819000 0.73859125 0.00033364 238 1520593920 2018.03.09 11:12 0.73810000 0.73817000 0.73803000 0.73828000 0.73855113 0.00035236 242 1520593980 2018.03.09 11:13 0.73818000 0.73819000 0.73810000 0.73830000 0.73851674 0.00035795 164 1520594040 2018.03.09 11:14 0.73819000 0.73819000 0.73813000 0.73826000 0.73848562 0.00036114 124 1520594100 2018.03.09 11:15 0.73820000 0.73823000 0.73812000 0.73828000 0.73846127 0.00035521 108 1520594160 2018.03.09 11:16 0.73823000 0.73837000 0.73823000 0.73838000 0.73845258 0.00033531 59 1520594220 2018.03.09 11:17 0.73837000 0.73806000 0.73804000 0.73839000 0.73841519 0.00033478 146 1520594280 2018.03.09 11:18 0.73805000 0.73834000 0.73802000 0.73835000 0.73840803 0.00031281 129 1520594340 2018.03.09 11:19 0.73835000 0.73832000 0.73816000 0.73838000 0.73839965 0.00028905 120 1520594400 2018.03.09 11:20 0.73833000 0.73833000 0.73799000 0.73840000 0.73839301 0.00026644 147 1520594460 2018.03.09 11:21 0.73833000 0.73828000 0.73822000 0.73833000 0.73838225 0.00025847 103 1520594520 2018.03.09 11:22 0.73827000 0.73832000 0.73823000 0.73835000 0.73837632 0.00025140 97 1520594580 2018.03.09 11:23 0.73833000 0.73797000 0.73796000 0.73839000 0.73833762 0.00024672 115 1520594640 2018.03.09 11:24 0.73800000 0.73815000 0.73799000 0.73823000 0.73831976 0.00022205 110 1520594700 2018.03.09 11:25 0.73814000 0.73801000 0.73801000 0.73817000 0.73829026 0.00020938 102 1520594760 2018.03.09 11:26 0.73801000 0.73803000 0.73798000 0.73805000 0.73826547 0.00018835 45 1520594820 2018.03.09 11:27 0.73804000 0.73806000 0.73804000 0.73806000 0.73824590 0.00017181 16 1520594880 2018.03.09 11:28 0.73804000 0.73799000 0.73796000 0.73804000 0.73822153 0.00016617 39 1520594940 2018.03.09 11:29 0.73798000 0.73789000 0.73788000 0.73800000 0.73818995 0.00016978 51 1520595000 2018.03.09 11:30 0.73789000 0.73788000 0.73787000 0.73793000 0.73816044 0.00015146 50 1520595060 2018.03.09 11:31 0.73789000 0.73784000 0.73784000 0.73797000 0.73812992 0.00016420 65 1520595120 2018.03.09 11:32 0.73784000 0.73786000 0.73784000 0.73792000 0.73810421 0.00017448 45 1520595180 2018.03.09 11:33 0.73784000 0.73760000 0.73760000 0.73785000 0.73805619 0.00020819 100 1520595240 2018.03.09 11:34 0.73760000 0.73757000 0.73731000 0.73762000 0.73800989 0.00023728 185 1520595300 2018.03.09 11:35 0.73757000 0.73765000 0.73757000 0.73769000 0.73797561 0.00025027 66 1520595360 2018.03.09 11:36 0.73765000 0.73770000 0.73761000 0.73779000 0.73794936 0.00024542 69 1520595420 2018.03.09 11:37 0.73770000 0.73750000 0.73750000 0.73770000 0.73790657 0.00026989 84 1520595480 2018.03.09 11:38 0.73751000 0.73752000 0.73750000 0.73757000 0.73786975 0.00027115 44 1520595540 2018.03.09 11:39 0.73752000 0.73749000 0.73742000 0.73762000 0.73783358 0.00026980 135 1520595600 2018.03.09 11:40 0.73749000 0.73748000 0.73747000 0.73756000 0.73779991 0.00026125 95 1520595660 2018.03.09 11:41 0.73749000 0.73733000 0.73732000 0.73757000 0.73775516 0.00026280 125 1520595720 2018.03.09 11:42 0.73734000 0.73735000 0.73733000 0.73748000 0.73771657 0.00024881 114 1520595780 2018.03.09 11:43 0.73734000 0.73728000 0.73722000 0.73734000 0.73767499 0.00026330 66 1520595840 2018.03.09 11:44 0.73729000 0.73747000 0.73729000 0.73747000 0.73765547 0.00024602 48 1520595900 2018.03.09 11:45 0.73748000 0.73758000 0.73748000 0.73766000 0.73764828 0.00023356 91 1520595960 2018.03.09 11:46 0.73758000 0.73766000 0.73758000 0.73767000 0.73764940 0.00021749 27 1520596020 2018.03.09 11:47 0.73767000 0.73760000 0.73757000 0.73767000 0.73764469 0.00019663 55 1520596080 2018.03.09 11:48 0.73761000 0.73758000 0.73758000 0.73766000 0.73763853 0.00017971 51 1520596140 2018.03.09 11:49 0.73758000 0.73767000 0.73755000 0.73767000 0.73764153 0.00017187 28 1520596200 2018.03.09 11:50 0.73768000 0.73772000 0.73761000 0.73772000 0.73764900 0.00016760 53 1520596260 2018.03.09 11:51 0.73771000 0.73771000 0.73769000 0.73775000 0.73765481 0.00016568 73 1520596320 2018.03.09 11:52 0.73771000 0.73769000 0.73765000 0.73771000 0.73765816 0.00016147 69 1520596380 2018.03.09 11:53 0.73769000 0.73765000 0.73761000 0.73769000 0.73765739 0.00016048 70 1520596440 2018.03.09 11:54 0.73764000 0.73789000 0.73763000 0.73789000 0.73767954 0.00017937 84 1520596500 2018.03.09 11:55 0.73789000 0.73814000 0.73789000 0.73814000 0.73772339 0.00022713 105 1520596560 2018.03.09 11:56 0.73814000 0.73821000 0.73812000 0.73824000 0.73776974 0.00027308 101 1520596620 2018.03.09 11:57 0.73820000 0.73840000 0.73818000 0.73840000 0.73782976 0.00032597 104 1520596680 2018.03.09 11:58 0.73841000 0.73858000 0.73840000 0.73865000 0.73790121 0.00038706 143 1520596740 2018.03.09 11:59 0.73859000 0.73825000 0.73804000 0.73861000 0.73793443 0.00039724 224 1520596800 2018.03.09 12:00 0.73824000 0.73812000 0.73812000 0.73834000 0.73795210 0.00039303 174 1520596860 2018.03.09 12:01 0.73813000 0.73841000 0.73811000 0.73842000 0.73799571 0.00039571 132 1520596920 2018.03.09 12:02 0.73842000 0.73833000 0.73830000 0.73845000 0.73802755 0.00038552 95 1520596980 2018.03.09 12:03 0.73834000 0.73809000 0.73807000 0.73834000 0.73803350 0.00034926 106 1520597040 2018.03.09 12:04 0.73807000 0.73821000 0.73799000 0.73824000 0.73805031 0.00033156 107 1520597100 2018.03.09 12:05 0.73820000 0.73838000 0.73820000 0.73839000 0.73808171 0.00032794 84 1520597160 2018.03.09 12:06 0.73838000 0.73836000 0.73832000 0.73840000 0.73810821 0.00032393 61 1520597220 2018.03.09 12:07 0.73837000 0.73829000 0.73827000 0.73837000 0.73812552 0.00030791 146 1520597280 2018.03.09 12:08 0.73829000 0.73825000 0.73825000 0.73831000 0.73813738 0.00028466 76 1520597340 2018.03.09 12:09 0.73824000 0.73826000 0.73816000 0.73827000 0.73814906 0.00026604 122 1520597400 2018.03.09 12:10 0.73826000 0.73820000 0.73815000 0.73831000 0.73815391 0.00024801 104 1520597460 2018.03.09 12:11 0.73819000 0.73812000 0.73805000 0.73820000 0.73815068 0.00022797 125 1520597520 2018.03.09 12:12 0.73812000 0.73808000 0.73801000 0.73812000 0.73814395 0.00020607 97 1520597580 2018.03.09 12:13 0.73809000 0.73800000 0.73800000 0.73809000 0.73813024 0.00018387 55 1520597640 2018.03.09 12:14 0.73803000 0.73800000 0.73796000 0.73811000 0.73811783 0.00018574 129 1520597700 2018.03.09 12:15 0.73801000 0.73803000 0.73793000 0.73806000 0.73810947 0.00019178 56 1520597760 2018.03.09 12:16 0.73802000 0.73801000 0.73793000 0.73804000 0.73810000 0.00019730 83 1520597820 2018.03.09 12:17 0.73801000 0.73790000 0.73785000 0.73801000 0.73808095 0.00020087 62 1520597880 2018.03.09 12:18 0.73789000 0.73787000 0.73783000 0.73792000 0.73806086 0.00018336 68 1520597940 2018.03.09 12:19 0.73788000 0.73792000 0.73787000 0.73793000 0.73804744 0.00018753 55 1520598000 2018.03.09 12:20 0.73792000 0.73812000 0.73790000 0.73818000 0.73805435 0.00018417 93 1520598060 2018.03.09 12:21 0.73811000 0.73797000 0.73796000 0.73815000 0.73804632 0.00017047 64 1520598120 2018.03.09 12:22 0.73797000 0.73796000 0.73794000 0.73798000 0.73803810 0.00016241 42 1520598180 2018.03.09 12:23 0.73797000 0.73804000 0.73797000 0.73807000 0.73803828 0.00016192 48 1520598240 2018.03.09 12:24 0.73804000 0.73817000 0.73789000 0.73823000 0.73805082 0.00015591 75 1520598300 2018.03.09 12:25 0.73817000 0.73805000 0.73803000 0.73822000 0.73805075 0.00013746 69 1520598360 2018.03.09 12:26 0.73805000 0.73803000 0.73800000 0.73810000 0.73804877 0.00011912 81 1520598420 2018.03.09 12:27 0.73803000 0.73811000 0.73798000 0.73811000 0.73805460 0.00010693 55 1520598480 2018.03.09 12:28 0.73812000 0.73830000 0.73812000 0.73834000 0.73807797 0.00011389 81 1520598540 2018.03.09 12:29 0.73829000 0.73825000 0.73823000 0.73831000 0.73809436 0.00011733 85 1520598600 2018.03.09 12:30 0.73825000 0.73807000 0.73803000 0.73826000 0.73809204 0.00011418 115 1520598660 2018.03.09 12:31 0.73807000 0.73816000 0.73805000 0.73817000 0.73809851 0.00011743 117 1520598720 2018.03.09 12:32 0.73815000 0.73823000 0.73815000 0.73829000 0.73811103 0.00012558 84 1520598780 2018.03.09 12:33 0.73822000 0.73822000 0.73814000 0.73825000 0.73812141 0.00012922 61 1520598840 2018.03.09 12:34 0.73824000 0.73817000 0.73816000 0.73828000 0.73812604 0.00012842 142 1520598900 2018.03.09 12:35 0.73817000 0.73809000 0.73807000 0.73820000 0.73812261 0.00012572 88 1520598960 2018.03.09 12:36 0.73808000 0.73797000 0.73796000 0.73808000 0.73810807 0.00012373 61 1520599020 2018.03.09 12:37 0.73796000 0.73795000 0.73791000 0.73796000 0.73809302 0.00011768 33 1520599080 2018.03.09 12:38 0.73794000 0.73819000 0.73793000 0.73820000 0.73810225 0.00010871 66 1520599140 2018.03.09 12:39 0.73819000 0.73814000 0.73809000 0.73820000 0.73810585 0.00010094 47 1520599200 2018.03.09 12:40 0.73814000 0.73818000 0.73813000 0.73824000 0.73811291 0.00010202 70 1520599260 2018.03.09 12:41 0.73819000 0.73825000 0.73817000 0.73825000 0.73812597 0.00010071 35 1520599320 2018.03.09 12:42 0.73823000 0.73799000 0.73799000 0.73824000 0.73811302 0.00009955 86 1520599380 2018.03.09 12:43 0.73799000 0.73794000 0.73794000 0.73801000 0.73809654 0.00010836 32 1520599440 2018.03.09 12:44 0.73794000 0.73804000 0.73793000 0.73809000 0.73809116 0.00010897 116 1520599500 2018.03.09 12:45 0.73804000 0.73804000 0.73802000 0.73815000 0.73808628 0.00011040 89 1520599560 2018.03.09 12:46 0.73806000 0.73825000 0.73806000 0.73825000 0.73810188 0.00011110 84 1520599620 2018.03.09 12:47 0.73825000 0.73829000 0.73824000 0.73832000 0.73811979 0.00011492 71 1520599680 2018.03.09 12:48 0.73830000 0.73836000 0.73826000 0.73839000 0.73814267 0.00011880 88 1520599740 2018.03.09 12:49 0.73835000 0.73833000 0.73821000 0.73836000 0.73816051 0.00012489 86 1520599800 2018.03.09 12:50 0.73832000 0.73809000 0.73809000 0.73833000 0.73815379 0.00012353 101 1520599860 2018.03.09 12:51 0.73809000 0.73813000 0.73807000 0.73817000 0.73815153 0.00012345 70 1520599920 2018.03.09 12:52 0.73812000 0.73806000 0.73806000 0.73816000 0.73814281 0.00012297 52 1520599980 2018.03.09 12:53 0.73806000 0.73807000 0.73802000 0.73809000 0.73813588 0.00012211 48 1520600040 2018.03.09 12:54 0.73807000 0.73811000 0.73807000 0.73816000 0.73813341 0.00012178 62 1520600100 2018.03.09 12:55 0.73811000 0.73810000 0.73804000 0.73811000 0.73813023 0.00012142 52 1520600160 2018.03.09 12:56 0.73811000 0.73821000 0.73810000 0.73821000 0.73813783 0.00011725 81 1520600220 2018.03.09 12:57 0.73822000 0.73825000 0.73821000 0.73834000 0.73814851 0.00011156 89 1520600280 2018.03.09 12:58 0.73825000 0.73824000 0.73819000 0.73826000 0.73815722 0.00011299 83 1520600340 2018.03.09 12:59 0.73824000 0.73826000 0.73824000 0.73836000 0.73816701 0.00011546 155 1520600400 2018.03.09 13:00 0.73826000 0.73819000 0.73814000 0.73826000 0.73816920 0.00011569 152 1520600460 2018.03.09 13:01 0.73818000 0.73833000 0.73815000 0.73834000 0.73818452 0.00012143 176 1520600520 2018.03.09 13:02 0.73833000 0.73819000 0.73819000 0.73834000 0.73818504 0.00011343 94 1520600580 2018.03.09 13:03 0.73820000 0.73814000 0.73807000 0.73820000 0.73818075 0.00009987 85 1520600640 2018.03.09 13:04 0.73815000 0.73824000 0.73814000 0.73829000 0.73818639 0.00009509 86 1520600700 2018.03.09 13:05 0.73824000 0.73820000 0.73819000 0.73824000 0.73818769 0.00008911 48 1520600760 2018.03.09 13:06 0.73820000 0.73820000 0.73816000 0.73825000 0.73818886 0.00008791 90 1520600820 2018.03.09 13:07 0.73819000 0.73833000 0.73819000 0.73834000 0.73820230 0.00008974 87 1520600880 2018.03.09 13:08 0.73833000 0.73842000 0.73819000 0.73844000 0.73822304 0.00009756 129 1520600940 2018.03.09 13:09 0.73844000 0.73859000 0.73839000 0.73861000 0.73825798 0.00013148 121 1520601000 2018.03.09 13:10 0.73858000 0.73884000 0.73858000 0.73884000 0.73831341 0.00019031 94 1520601060 2018.03.09 13:11 0.73882000 0.73869000 0.73865000 0.73882000 0.73834928 0.00021235 77 1520601120 2018.03.09 13:12 0.73868000 0.73849000 0.73847000 0.73868000 0.73836268 0.00020804 82 1520601180 2018.03.09 13:13 0.73849000 0.73844000 0.73839000 0.73853000 0.73837005 0.00019984 103 1520601240 2018.03.09 13:14 0.73845000 0.73834000 0.73834000 0.73846000 0.73836718 0.00019080 76 1520601300 2018.03.09 13:15 0.73834000 0.73832000 0.73832000 0.73837000 0.73836269 0.00018103 56 1520601360 2018.03.09 13:16 0.73832000 0.73846000 0.73830000 0.73847000 0.73837196 0.00017959 75 1520601420 2018.03.09 13:17 0.73846000 0.73855000 0.73846000 0.73856000 0.73838891 0.00018260 69 1520601480 2018.03.09 13:18 0.73856000 0.73861000 0.73854000 0.73862000 0.73840997 0.00018712 85 1520601540 2018.03.09 13:19 0.73860000 0.73853000 0.73853000 0.73861000 0.73842140 0.00018669 53 1520601600 2018.03.09 13:20 0.73853000 0.73862000 0.73850000 0.73863000 0.73844032 0.00018524 52 1520601660 2018.03.09 13:21 0.73863000 0.73867000 0.73854000 0.73869000 0.73846219 0.00019153 92 1520601720 2018.03.09 13:22 0.73867000 0.73865000 0.73863000 0.73868000 0.73848008 0.00018683 34 1520601780 2018.03.09 13:23 0.73864000 0.73869000 0.73863000 0.73869000 0.73850007 0.00017655 34 1520601840 2018.03.09 13:24 0.73869000 0.73861000 0.73861000 0.73869000 0.73851054 0.00016806 42 1520601900 2018.03.09 13:25 0.73862000 0.73862000 0.73861000 0.73865000 0.73852096 0.00015379 15 1520601960 2018.03.09 13:26 0.73863000 0.73849000 0.73848000 0.73865000 0.73851802 0.00013680 61 1520602020 2018.03.09 13:27 0.73849000 0.73856000 0.73847000 0.73858000 0.73852201 0.00012931 81 1520602080 2018.03.09 13:28 0.73856000 0.73868000 0.73854000 0.73869000 0.73853706 0.00012710 108 1520602140 2018.03.09 13:29 0.73867000 0.73860000 0.73855000 0.73867000 0.73854305 0.00012577 72 1520602200 2018.03.09 13:30 0.73860000 0.73845000 0.73845000 0.73860000 0.73853419 0.00011003 65 1520602260 2018.03.09 13:31 0.73847000 0.73842000 0.73840000 0.73848000 0.73852332 0.00010857 50 1520602320 2018.03.09 13:32 0.73843000 0.73844000 0.73838000 0.73845000 0.73851538 0.00011121 53 1520602380 2018.03.09 13:33 0.73844000 0.73857000 0.73844000 0.73858000 0.73852058 0.00010937 66 1520602440 2018.03.09 13:34 0.73857000 0.73858000 0.73854000 0.73860000 0.73852624 0.00010070 90 1520602500 2018.03.09 13:35 0.73858000 0.73853000 0.73853000 0.73858000 0.73852660 0.00008936 43 1520602560 2018.03.09 13:36 0.73853000 0.73843000 0.73842000 0.73853000 0.73851740 0.00009498 70 1520602620 2018.03.09 13:37 0.73842000 0.73837000 0.73836000 0.73844000 0.73850336 0.00010646 72 1520602680 2018.03.09 13:38 0.73837000 0.73836000 0.73835000 0.73840000 0.73848971 0.00011435 59 1520602740 2018.03.09 13:39 0.73835000 0.73840000 0.73834000 0.73841000 0.73848116 0.00011949 49 1520602800 2018.03.09 13:40 0.73840000 0.73844000 0.73840000 0.73844000 0.73847724 0.00011740 66 1520602860 2018.03.09 13:41 0.73844000 0.73838000 0.73837000 0.73854000 0.73846798 0.00011469 90 1520602920 2018.03.09 13:42 0.73838000 0.73834000 0.73834000 0.73846000 0.73845579 0.00011488 124 1520602980 2018.03.09 13:43 0.73835000 0.73849000 0.73835000 0.73849000 0.73845905 0.00010156 73 1520603040 2018.03.09 13:44 0.73851000 0.73844000 0.73844000 0.73853000 0.73845724 0.00009628 48 1520603100 2018.03.09 13:45 0.73847000 0.73847000 0.73838000 0.73848000 0.73845845 0.00008899 59 1520603160 2018.03.09 13:46 0.73848000 0.73832000 0.73832000 0.73853000 0.73844527 0.00009558 72 1520603220 2018.03.09 13:47 0.73832000 0.73825000 0.73824000 0.73838000 0.73842667 0.00010407 99 1520603280 2018.03.09 13:48 0.73827000 0.73807000 0.73807000 0.73828000 0.73839270 0.00012047 106 1520603340 2018.03.09 13:49 0.73807000 0.73793000 0.73792000 0.73808000 0.73834863 0.00015571 95 1520603400 2018.03.09 13:50 0.73794000 0.73800000 0.73792000 0.73802000 0.73831543 0.00017823 195 1520603460 2018.03.09 13:51 0.73800000 0.73786000 0.73784000 0.73800000 0.73827206 0.00021222 101 1520603520 2018.03.09 13:52 0.73786000 0.73771000 0.73769000 0.73793000 0.73821853 0.00025487 97 1520603580 2018.03.09 13:53 0.73771000 0.73783000 0.73769000 0.73790000 0.73818153 0.00026602 145 1520603640 2018.03.09 13:54 0.73783000 0.73770000 0.73765000 0.73784000 0.73813567 0.00028229 75 1520603700 2018.03.09 13:55 0.73770000 0.73803000 0.73770000 0.73808000 0.73812560 0.00027145 122 1520603760 2018.03.09 13:56 0.73803000 0.73826000 0.73799000 0.73827000 0.73813840 0.00026204 101 1520603820 2018.03.09 13:57 0.73826000 0.73824000 0.73818000 0.73827000 0.73814808 0.00025664 101 1520603880 2018.03.09 13:58 0.73825000 0.73816000 0.73813000 0.73833000 0.73814921 0.00025216 156 1520603940 2018.03.09 13:59 0.73817000 0.73820000 0.73815000 0.73825000 0.73815405 0.00024602 127 1520604000 2018.03.09 14:00 0.73819000 0.73819000 0.73814000 0.73824000 0.73815747 0.00023788 108 1520604060 2018.03.09 14:01 0.73819000 0.73823000 0.73810000 0.73823000 0.73816438 0.00023392 74 1520604120 2018.03.09 14:02 0.73822000 0.73814000 0.73814000 0.73827000 0.73816206 0.00023029 49 1520604180 2018.03.09 14:03 0.73814000 0.73805000 0.73805000 0.73814000 0.73815139 0.00021716 38 1520604240 2018.03.09 14:04 0.73805000 0.73797000 0.73796000 0.73812000 0.73813411 0.00020613 75 1520604300 2018.03.09 14:05 0.73796000 0.73796000 0.73792000 0.73800000 0.73811753 0.00018978 48 1520604360 2018.03.09 14:06 0.73795000 0.73801000 0.73793000 0.73807000 0.73810729 0.00018180 76 1520604420 2018.03.09 14:07 0.73802000 0.73790000 0.73790000 0.73803000 0.73808755 0.00017664 69 1520604480 2018.03.09 14:08 0.73793000 0.73788000 0.73783000 0.73794000 0.73806778 0.00017540 57 1520604540 2018.03.09 14:09 0.73790000 0.73793000 0.73790000 0.73802000 0.73805466 0.00017172 115 1520604600 2018.03.09 14:10 0.73792000 0.73816000 0.73791000 0.73816000 0.73806469 0.00017515 110 1520604660 2018.03.09 14:11 0.73816000 0.73822000 0.73815000 0.73827000 0.73807948 0.00017545 81 1520604720 2018.03.09 14:12 0.73821000 0.73832000 0.73821000 0.73836000 0.73810239 0.00016689 97 1520604780 2018.03.09 14:13 0.73831000 0.73837000 0.73830000 0.73840000 0.73812788 0.00016941 93 1520604840 2018.03.09 14:14 0.73838000 0.73831000 0.73825000 0.73841000 0.73814522 0.00014681 133 1520604900 2018.03.09 14:15 0.73830000 0.73826000 0.73824000 0.73844000 0.73815615 0.00014773 130 1520604960 2018.03.09 14:16 0.73825000 0.73835000 0.73825000 0.73837000 0.73817461 0.00015495 98 1520605020 2018.03.09 14:17 0.73835000 0.73834000 0.73831000 0.73838000 0.73819036 0.00016207 82 1520605080 2018.03.09 14:18 0.73835000 0.73830000 0.73828000 0.73836000 0.73820081 0.00016637 40 1520605140 2018.03.09 14:19 0.73830000 0.73829000 0.73826000 0.73831000 0.73820930 0.00016988 52 1520605200 2018.03.09 14:20 0.73828000 0.73831000 0.73825000 0.73834000 0.73821889 0.00017404 49 1520605260 2018.03.09 14:21 0.73831000 0.73820000 0.73815000 0.73831000 0.73821709 0.00017351 76 1520605320 2018.03.09 14:22 0.73821000 0.73811000 0.73810000 0.73821000 0.73820689 0.00017135 41 1520605380 2018.03.09 14:23 0.73812000 0.73814000 0.73800000 0.73815000 0.73820052 0.00016697 78 1520605440 2018.03.09 14:24 0.73815000 0.73818000 0.73815000 0.73823000 0.73819857 0.00015861 43 1520605500 2018.03.09 14:25 0.73818000 0.73817000 0.73812000 0.73820000 0.73819585 0.00014933 49 1520605560 2018.03.09 14:26 0.73818000 0.73817000 0.73812000 0.73819000 0.73819339 0.00014356 50 1520605620 2018.03.09 14:27 0.73817000 0.73814000 0.73812000 0.73817000 0.73818830 0.00012891 38 1520605680 2018.03.09 14:28 0.73813000 0.73823000 0.73810000 0.73823000 0.73819227 0.00010806 69 1520605740 2018.03.09 14:29 0.73824000 0.73835000 0.73824000 0.73835000 0.73820729 0.00008996 78 1520605800 2018.03.09 14:30 0.73834000 0.73819000 0.73816000 0.73846000 0.73820565 0.00009017 123 1520605860 2018.03.09 14:31 0.73820000 0.73832000 0.73820000 0.73833000 0.73821654 0.00008872 66 1520605920 2018.03.09 14:32 0.73832000 0.73832000 0.73824000 0.73834000 0.73822639 0.00008521 67 1520605980 2018.03.09 14:33 0.73833000 0.73843000 0.73832000 0.73846000 0.73824578 0.00008689 55 1520606040 2018.03.09 14:34 0.73842000 0.73857000 0.73836000 0.73860000 0.73827666 0.00011022 120 1520606100 2018.03.09 14:35 0.73858000 0.73870000 0.73857000 0.73870000 0.73831698 0.00014699 70 1520606160 2018.03.09 14:36 0.73871000 0.73879000 0.73868000 0.73879000 0.73836203 0.00018754 66 1520606220 2018.03.09 14:37 0.73882000 0.73887000 0.73878000 0.73887000 0.73841041 0.00022939 63 1520606280 2018.03.09 14:38 0.73887000 0.73888000 0.73880000 0.73889000 0.73845513 0.00026235 77 1520606340 2018.03.09 14:39 0.73890000 0.73895000 0.73890000 0.73909000 0.73850226 0.00029501 202 1520606400 2018.03.09 14:40 0.73895000 0.73901000 0.73890000 0.73907000 0.73855062 0.00032683 226 1520606460 2018.03.09 14:41 0.73902000 0.73875000 0.73873000 0.73902000 0.73856961 0.00032608 155 1520606520 2018.03.09 14:42 0.73876000 0.73878000 0.73868000 0.73879000 0.73858964 0.00031827 122 1520606580 2018.03.09 14:43 0.73878000 0.73875000 0.73875000 0.73880000 0.73860491 0.00030757 24 1520606640 2018.03.09 14:44 0.73877000 0.73873000 0.73856000 0.73877000 0.73861683 0.00029612 113 1520606700 2018.03.09 14:45 0.73872000 0.73878000 0.73868000 0.73882000 0.73863237 0.00028329 93 1520606760 2018.03.09 14:46 0.73878000 0.73840000 0.73840000 0.73880000 0.73861024 0.00026681 83 1520606820 2018.03.09 14:47 0.73840000 0.73840000 0.73829000 0.73843000 0.73859022 0.00025046 75 1520606880 2018.03.09 14:48 0.73841000 0.73853000 0.73840000 0.73853000 0.73858448 0.00023845 45 1520606940 2018.03.09 14:49 0.73854000 0.73867000 0.73850000 0.73868000 0.73859263 0.00023156 57 1520607000 2018.03.09 14:50 0.73869000 0.73872000 0.73865000 0.73872000 0.73860476 0.00021132 69 1520607060 2018.03.09 14:51 0.73873000 0.73875000 0.73866000 0.73876000 0.73861859 0.00019879 76 1520607120 2018.03.09 14:52 0.73876000 0.73869000 0.73869000 0.73876000 0.73862539 0.00018480 40 1520607180 2018.03.09 14:53 0.73870000 0.73854000 0.73848000 0.73871000 0.73861726 0.00018466 58 1520607240 2018.03.09 14:54 0.73855000 0.73854000 0.73854000 0.73857000 0.73860990 0.00018901 17 1520607300 2018.03.09 14:55 0.73854000 0.73846000 0.73845000 0.73854000 0.73859562 0.00019800 38 1520607360 2018.03.09 14:56 0.73847000 0.73852000 0.73843000 0.73852000 0.73858842 0.00019737 65 1520607420 2018.03.09 14:57 0.73856000 0.73854000 0.73852000 0.73863000 0.73858381 0.00018941 73 1520607480 2018.03.09 14:58 0.73855000 0.73839000 0.73838000 0.73857000 0.73856535 0.00018965 81 1520607540 2018.03.09 14:59 0.73839000 0.73853000 0.73838000 0.73854000 0.73856198 0.00017041 87 1520607600 2018.03.09 15:00 0.73854000 0.73855000 0.73852000 0.73861000 0.73856084 0.00013821 60 1520607660 2018.03.09 15:01 0.73856000 0.73866000 0.73856000 0.73867000 0.73857029 0.00013122 83 1520607720 2018.03.09 15:02 0.73866000 0.73861000 0.73854000 0.73866000 0.73857407 0.00012239 121 1520607780 2018.03.09 15:03 0.73861000 0.73868000 0.73860000 0.73875000 0.73858416 0.00011783 115 1520607840 2018.03.09 15:04 0.73868000 0.73868000 0.73866000 0.73874000 0.73859329 0.00011577 103 1520607900 2018.03.09 15:05 0.73868000 0.73858000 0.73853000 0.73872000 0.73859202 0.00010778 103 1520607960 2018.03.09 15:06 0.73857000 0.73859000 0.73852000 0.73861000 0.73859183 0.00009884 61 1520608020 2018.03.09 15:07 0.73859000 0.73859000 0.73858000 0.73868000 0.73859165 0.00008905 49 1520608080 2018.03.09 15:08 0.73859000 0.73861000 0.73856000 0.73865000 0.73859340 0.00008802 86 1520608140 2018.03.09 15:09 0.73861000 0.73872000 0.73857000 0.73876000 0.73860546 0.00009112 91 1520608200 2018.03.09 15:10 0.73871000 0.73872000 0.73864000 0.73878000 0.73861637 0.00009271 98 1520608260 2018.03.09 15:11 0.73874000 0.73867000 0.73864000 0.73879000 0.73862147 0.00009003 122 1520608320 2018.03.09 15:12 0.73866000 0.73857000 0.73849000 0.73866000 0.73861657 0.00008772 114 1520608380 2018.03.09 15:13 0.73856000 0.73840000 0.73838000 0.73858000 0.73859595 0.00009318 121 1520608440 2018.03.09 15:14 0.73840000 0.73803000 0.73800000 0.73840000 0.73854205 0.00015177 171 1520608500 2018.03.09 15:15 0.73803000 0.73798000 0.73784000 0.73810000 0.73848852 0.00020043 144 1520608560 2018.03.09 15:16 0.73798000 0.73790000 0.73789000 0.73810000 0.73843247 0.00024874 147 1520608620 2018.03.09 15:17 0.73791000 0.73801000 0.73789000 0.73804000 0.73839223 0.00027411 118 1520608680 2018.03.09 15:18 0.73802000 0.73788000 0.73785000 0.73802000 0.73834345 0.00030996 120 1520608740 2018.03.09 15:19 0.73788000 0.73782000 0.73778000 0.73788000 0.73829360 0.00034265 223 1520608800 2018.03.09 15:20 0.73783000 0.73785000 0.73779000 0.73800000 0.73825135 0.00036446 241 1520608860 2018.03.09 15:21 0.73786000 0.73783000 0.73779000 0.73792000 0.73821122 0.00037652 206 1520608920 2018.03.09 15:22 0.73784000 0.73790000 0.73772000 0.73794000 0.73818158 0.00038056 224 1520608980 2018.03.09 15:23 0.73791000 0.73818000 0.73788000 0.73818000 0.73818143 0.00036391 245 1520609040 2018.03.09 15:24 0.73819000 0.73836000 0.73819000 0.73848000 0.73819844 0.00034530 197 1520609100 2018.03.09 15:25 0.73836000 0.73841000 0.73834000 0.73866000 0.73821859 0.00033538 270 1520609160 2018.03.09 15:26 0.73841000 0.73842000 0.73839000 0.73849000 0.73823777 0.00032720 154 1520609220 2018.03.09 15:27 0.73842000 0.73884000 0.73838000 0.73884000 0.73829512 0.00034685 214 1520609280 2018.03.09 15:28 0.73883000 0.73869000 0.73861000 0.73894000 0.73833273 0.00035676 147 1520609340 2018.03.09 15:29 0.73868000 0.73822000 0.73799000 0.73901000 0.73832199 0.00034410 279 1520609400 2018.03.09 15:30 0.73817000 0.74026000 0.73763000 0.74144000 0.73850657 0.00058000 741 1520609460 2018.03.09 15:31 0.74024000 0.74030000 0.73943000 0.74052000 0.73867737 0.00075102 661 1520609520 2018.03.09 15:32 0.74031000 0.74103000 0.74029000 0.74166000 0.73890143 0.00098129 766 1520609580 2018.03.09 15:33 0.74101000 0.74067000 0.74042000 0.74105000 0.73906987 0.00110766 698 1520609640 2018.03.09 15:34 0.74067000 0.74013000 0.74011000 0.74086000 0.73917083 0.00114326 640 1520609700 2018.03.09 15:35 0.74013000 0.73993000 0.73989000 0.74044000 0.73924313 0.00114859 656 1520609760 2018.03.09 15:36 0.73991000 0.74000000 0.73977000 0.74015000 0.73931521 0.00114328 552 1520609820 2018.03.09 15:37 0.74000000 0.73980000 0.73969000 0.74003000 0.73936138 0.00112361 440 1520609880 2018.03.09 15:38 0.73980000 0.73961000 0.73952000 0.73988000 0.73938506 0.00108084 579 1520609940 2018.03.09 15:39 0.73960000 0.73981000 0.73942000 0.73982000 0.73942553 0.00103461 502 1520610000 2018.03.09 15:40 0.73982000 0.73957000 0.73935000 0.73991000 0.73943929 0.00097522 395 1520610060 2018.03.09 15:41 0.73957000 0.73971000 0.73937000 0.73971000 0.73946507 0.00091012 398 1520610120 2018.03.09 15:42 0.73971000 0.74019000 0.73969000 0.74021000 0.73953411 0.00085509 513 1520610180 2018.03.09 15:43 0.74019000 0.74017000 0.74006000 0.74035000 0.73959467 0.00080912 401 1520610240 2018.03.09 15:44 0.74018000 0.74018000 0.74000000 0.74023000 0.73965042 0.00076634 391 1520610300 2018.03.09 15:45 0.74020000 0.74011000 0.74010000 0.74034000 0.73969419 0.00071506 286 1520610360 2018.03.09 15:46 0.74014000 0.74004000 0.73992000 0.74016000 0.73972712 0.00065274 331 1520610420 2018.03.09 15:47 0.74005000 0.73980000 0.73964000 0.74006000 0.73973406 0.00062007 273 1520610480 2018.03.09 15:48 0.73980000 0.73950000 0.73950000 0.73982000 0.73971177 0.00058559 244 1520610540 2018.03.09 15:49 0.73951000 0.73965000 0.73949000 0.73969000 0.73970589 0.00048531 321 1520610600 2018.03.09 15:50 0.73965000 0.73972000 0.73956000 0.73976000 0.73970723 0.00046841 285 1520610660 2018.03.09 15:51 0.73969000 0.73965000 0.73949000 0.73976000 0.73970178 0.00045258 286 1520610720 2018.03.09 15:52 0.73964000 0.73970000 0.73946000 0.73970000 0.73970161 0.00034160 252 1520610780 2018.03.09 15:53 0.73968000 0.74002000 0.73965000 0.74003000 0.73973194 0.00025673 345 1520610840 2018.03.09 15:54 0.74002000 0.73997000 0.73971000 0.74010000 0.73975461 0.00023598 324 1520610900 2018.03.09 15:55 0.73996000 0.74005000 0.73989000 0.74019000 0.73978274 0.00023072 213 1520610960 2018.03.09 15:56 0.74005000 0.73984000 0.73984000 0.74014000 0.73978819 0.00022423 212 1520611020 2018.03.09 15:57 0.73985000 0.73982000 0.73978000 0.73998000 0.73979122 0.00022344 223 1520611080 2018.03.09 15:58 0.73982000 0.73972000 0.73972000 0.73993000 0.73978444 0.00022255 278 1520611140 2018.03.09 15:59 0.73971000 0.73911000 0.73905000 0.73971000 0.73972021 0.00028584 290 1520611200 2018.03.09 16:00 0.73910000 0.73904000 0.73891000 0.73915000 0.73965543 0.00034378 311 1520611260 2018.03.09 16:01 0.73905000 0.73902000 0.73884000 0.73913000 0.73959491 0.00039389 304 1520611320 2018.03.09 16:02 0.73904000 0.73910000 0.73900000 0.73926000 0.73954777 0.00040349 265 1520611380 2018.03.09 16:03 0.73909000 0.73925000 0.73901000 0.73935000 0.73951942 0.00039409 291 1520611440 2018.03.09 16:04 0.73925000 0.73952000 0.73914000 0.73957000 0.73951947 0.00036534 255 1520611500 2018.03.09 16:05 0.73952000 0.73987000 0.73919000 0.73988000 0.73955285 0.00034149 345 1520611560 2018.03.09 16:06 0.73986000 0.73987000 0.73964000 0.73989000 0.73958306 0.00032738 231 1520611620 2018.03.09 16:07 0.73988000 0.73999000 0.73979000 0.73999000 0.73962182 0.00033423 178 1520611680 2018.03.09 16:08 0.73999000 0.73984000 0.73980000 0.74000000 0.73964259 0.00033634 189 1520611740 2018.03.09 16:09 0.73984000 0.73997000 0.73969000 0.74004000 0.73967378 0.00034464 212 1520611800 2018.03.09 16:10 0.74000000 0.74003000 0.73994000 0.74019000 0.73970770 0.00035565 242 1520611860 2018.03.09 16:11 0.74003000 0.74023000 0.74003000 0.74032000 0.73975745 0.00037868 125 1520611920 2018.03.09 16:12 0.74022000 0.74013000 0.74007000 0.74022000 0.73979293 0.00039259 132 1520611980 2018.03.09 16:13 0.74014000 0.74013000 0.74005000 0.74016000 0.73982503 0.00040326 117 1520612040 2018.03.09 16:14 0.74013000 0.74020000 0.74012000 0.74023000 0.73986074 0.00041976 116 1520612100 2018.03.09 16:15 0.74021000 0.73960000 0.73960000 0.74021000 0.73983591 0.00041369 243 1520612160 2018.03.09 16:16 0.73960000 0.73960000 0.73951000 0.73965000 0.73981344 0.00041037 294 1520612220 2018.03.09 16:17 0.73960000 0.73967000 0.73955000 0.73972000 0.73979978 0.00040788 192 1520612280 2018.03.09 16:18 0.73966000 0.73987000 0.73965000 0.73989000 0.73980647 0.00040945 283 1520612340 2018.03.09 16:19 0.73986000 0.73999000 0.73974000 0.74003000 0.73982395 0.00038406 232 1520612400 2018.03.09 16:20 0.73998000 0.73978000 0.73971000 0.74007000 0.73981976 0.00034138 194 1520612460 2018.03.09 16:21 0.73977000 0.73993000 0.73972000 0.73994000 0.73983026 0.00029171 194 1520612520 2018.03.09 16:22 0.73994000 0.74018000 0.73994000 0.74029000 0.73986357 0.00024935 212 1520612580 2018.03.09 16:23 0.74019000 0.74017000 0.74004000 0.74022000 0.73989275 0.00021239 149 1520612640 2018.03.09 16:24 0.74016000 0.74011000 0.74008000 0.74019000 0.73991344 0.00019558 129 1520612700 2018.03.09 16:25 0.74011000 0.73999000 0.73999000 0.74013000 0.73992073 0.00019433 111 1520612760 2018.03.09 16:26 0.73999000 0.73974000 0.73966000 0.74000000 0.73990352 0.00020207 210 1520612820 2018.03.09 16:27 0.73974000 0.73968000 0.73966000 0.73976000 0.73988223 0.00021225 113 1520612880 2018.03.09 16:28 0.73969000 0.73982000 0.73968000 0.73991000 0.73987631 0.00021421 164 1520612940 2018.03.09 16:29 0.73983000 0.73995000 0.73982000 0.74003000 0.73988332 0.00021183 180 1520613000 2018.03.09 16:30 0.73995000 0.74003000 0.73989000 0.74004000 0.73989729 0.00020853 174 1520613060 2018.03.09 16:31 0.74002000 0.74003000 0.73980000 0.74009000 0.73990993 0.00019535 239 1520613120 2018.03.09 16:32 0.74003000 0.73964000 0.73957000 0.74004000 0.73988422 0.00019954 227 1520613180 2018.03.09 16:33 0.73963000 0.73957000 0.73949000 0.73966000 0.73985430 0.00020549 226 1520613240 2018.03.09 16:34 0.73956000 0.73975000 0.73953000 0.73983000 0.73984437 0.00019211 281 1520613300 2018.03.09 16:35 0.73974000 0.73954000 0.73953000 0.73989000 0.73981538 0.00019959 193 1520613360 2018.03.09 16:36 0.73953000 0.73967000 0.73943000 0.73968000 0.73980153 0.00019969 244 1520613420 2018.03.09 16:37 0.73968000 0.73950000 0.73949000 0.73975000 0.73977282 0.00021678 254 1520613480 2018.03.09 16:38 0.73950000 0.73935000 0.73933000 0.73955000 0.73973255 0.00024691 262 1520613540 2018.03.09 16:39 0.73934000 0.73948000 0.73933000 0.73960000 0.73970850 0.00025386 203 1520613600 2018.03.09 16:40 0.73949000 0.73934000 0.73919000 0.73954000 0.73967340 0.00027708 271 1520613660 2018.03.09 16:41 0.73935000 0.73954000 0.73935000 0.73957000 0.73966070 0.00027673 228 1520613720 2018.03.09 16:42 0.73955000 0.73959000 0.73951000 0.73964000 0.73965396 0.00025348 172 1520613780 2018.03.09 16:43 0.73959000 0.73929000 0.73924000 0.73959000 0.73961930 0.00024617 218 1520613840 2018.03.09 16:44 0.73929000 0.73908000 0.73902000 0.73931000 0.73956794 0.00025834 230 1520613900 2018.03.09 16:45 0.73908000 0.73892000 0.73892000 0.73923000 0.73950623 0.00028907 208 1520613960 2018.03.09 16:46 0.73892000 0.73891000 0.73879000 0.73902000 0.73944945 0.00032401 225 1520614020 2018.03.09 16:47 0.73892000 0.73902000 0.73865000 0.73902000 0.73940855 0.00034269 251 1520614080 2018.03.09 16:48 0.73900000 0.73876000 0.73871000 0.73901000 0.73934678 0.00037241 196 1520614140 2018.03.09 16:49 0.73876000 0.73877000 0.73870000 0.73891000 0.73929185 0.00038051 172 1520614200 2018.03.09 16:50 0.73878000 0.73887000 0.73873000 0.73898000 0.73925167 0.00036222 309 1520614260 2018.03.09 16:51 0.73887000 0.73919000 0.73887000 0.73920000 0.73924580 0.00031871 232 1520614320 2018.03.09 16:52 0.73919000 0.73929000 0.73916000 0.73937000 0.73925001 0.00030611 183 1520614380 2018.03.09 16:53 0.73928000 0.73908000 0.73902000 0.73931000 0.73923382 0.00030032 247 1520614440 2018.03.09 16:54 0.73908000 0.73941000 0.73908000 0.73951000 0.73925060 0.00028077 209 1520614500 2018.03.09 16:55 0.73941000 0.73959000 0.73939000 0.73965000 0.73928292 0.00028744 280 1520614560 2018.03.09 16:56 0.73958000 0.73957000 0.73950000 0.73969000 0.73931026 0.00028815 204 1520614620 2018.03.09 16:57 0.73957000 0.73951000 0.73943000 0.73963000 0.73932928 0.00029447 243 1520614680 2018.03.09 16:58 0.73949000 0.73964000 0.73948000 0.73965000 0.73935888 0.00031230 240 1520614740 2018.03.09 16:59 0.73964000 0.73953000 0.73947000 0.73964000 0.73937517 0.00031975 249 1520614800 2018.03.09 17:00 0.73953000 0.73954000 0.73939000 0.73963000 0.73939087 0.00032796 253 1520614860 2018.03.09 17:01 0.73954000 0.73944000 0.73941000 0.73965000 0.73939555 0.00032849 253 1520614920 2018.03.09 17:02 0.73945000 0.73946000 0.73936000 0.73951000 0.73940169 0.00032883 198 1520614980 2018.03.09 17:03 0.73947000 0.73927000 0.73909000 0.73947000 0.73938915 0.00032332 183 1520615040 2018.03.09 17:04 0.73928000 0.73930000 0.73916000 0.73931000 0.73938066 0.00031292 214 1520615100 2018.03.09 17:05 0.73929000 0.73934000 0.73927000 0.73941000 0.73937678 0.00029426 217 1520615160 2018.03.09 17:06 0.73935000 0.73954000 0.73935000 0.73960000 0.73939233 0.00028190 301 1520615220 2018.03.09 17:07 0.73955000 0.73939000 0.73929000 0.73955000 0.73939211 0.00026927 299 1520615280 2018.03.09 17:08 0.73939000 0.73967000 0.73939000 0.73967000 0.73941857 0.00024137 421 1520615340 2018.03.09 17:09 0.73966000 0.73958000 0.73953000 0.73971000 0.73943395 0.00019752 268 1520615400 2018.03.09 17:10 0.73959000 0.73971000 0.73953000 0.73977000 0.73946024 0.00016321 253 1520615460 2018.03.09 17:11 0.73972000 0.73940000 0.73937000 0.73974000 0.73945450 0.00015242 245 1520615520 2018.03.09 17:12 0.73940000 0.73907000 0.73898000 0.73951000 0.73941788 0.00017444 276 1520615580 2018.03.09 17:13 0.73906000 0.73906000 0.73902000 0.73915000 0.73938380 0.00018586 125 1520615640 2018.03.09 17:14 0.73907000 0.73909000 0.73906000 0.73914000 0.73935582 0.00020609 151 1520615700 2018.03.09 17:15 0.73907000 0.73904000 0.73894000 0.73907000 0.73932574 0.00022076 303 1520615760 2018.03.09 17:16 0.73904000 0.73914000 0.73890000 0.73915000 0.73930805 0.00022343 294 1520615820 2018.03.09 17:17 0.73914000 0.73920000 0.73906000 0.73920000 0.73929776 0.00022328 142 1520615880 2018.03.09 17:18 0.73920000 0.73928000 0.73920000 0.73937000 0.73929607 0.00021025 138 1520615940 2018.03.09 17:19 0.73926000 0.73911000 0.73907000 0.73928000 0.73927835 0.00021158 158 1520616000 2018.03.09 17:20 0.73911000 0.73925000 0.73905000 0.73926000 0.73927565 0.00020396 104 1520616060 2018.03.09 17:21 0.73924000 0.73949000 0.73923000 0.73961000 0.73929606 0.00020291 321 1520616120 2018.03.09 17:22 0.73950000 0.73966000 0.73950000 0.73986000 0.73933072 0.00021292 279 1520616180 2018.03.09 17:23 0.73967000 0.73970000 0.73959000 0.74005000 0.73936589 0.00022755 404 1520616240 2018.03.09 17:24 0.73971000 0.73972000 0.73962000 0.73975000 0.73939962 0.00024199 228 1520616300 2018.03.09 17:25 0.73971000 0.73969000 0.73965000 0.73972000 0.73942727 0.00025283 93 1520616360 2018.03.09 17:26 0.73968000 0.73974000 0.73964000 0.73979000 0.73945706 0.00026593 144 1520616420 2018.03.09 17:27 0.73975000 0.73980000 0.73963000 0.73987000 0.73948972 0.00028260 123 1520616480 2018.03.09 17:28 0.73981000 0.73978000 0.73970000 0.73987000 0.73951736 0.00029456 99 1520616540 2018.03.09 17:29 0.73979000 0.73983000 0.73970000 0.73985000 0.73954714 0.00031156 137 1520616600 2018.03.09 17:30 0.73984000 0.73989000 0.73969000 0.74001000 0.73957979 0.00033049 216 1520616660 2018.03.09 17:31 0.73988000 0.74007000 0.73986000 0.74008000 0.73962648 0.00036204 132 1520616720 2018.03.09 17:32 0.74008000 0.74009000 0.74001000 0.74013000 0.73967062 0.00036969 117 1520616780 2018.03.09 17:33 0.74009000 0.74018000 0.74005000 0.74020000 0.73971914 0.00037605 124 1520616840 2018.03.09 17:34 0.74017000 0.74025000 0.74017000 0.74028000 0.73976969 0.00038173 231 1520616900 2018.03.09 17:35 0.74026000 0.74033000 0.74024000 0.74047000 0.73982306 0.00037949 205 1520616960 2018.03.09 17:36 0.74033000 0.74029000 0.74019000 0.74036000 0.73986753 0.00037216 151 1520617020 2018.03.09 17:37 0.74029000 0.74048000 0.74029000 0.74053000 0.73992586 0.00037761 195 1520617080 2018.03.09 17:38 0.74047000 0.74048000 0.74038000 0.74060000 0.73997863 0.00037881 222 1520617140 2018.03.09 17:39 0.74048000 0.74034000 0.74031000 0.74048000 0.74001305 0.00033948 157 1520617200 2018.03.09 17:40 0.74034000 0.74032000 0.74030000 0.74048000 0.74004228 0.00030345 151 1520617260 2018.03.09 17:41 0.74032000 0.74032000 0.74021000 0.74039000 0.74006873 0.00028476 140 1520617320 2018.03.09 17:42 0.74033000 0.74022000 0.74014000 0.74034000 0.74008314 0.00027180 161 1520617380 2018.03.09 17:43 0.74023000 0.74023000 0.74012000 0.74029000 0.74009713 0.00025936 139 1520617440 2018.03.09 17:44 0.74024000 0.74036000 0.74024000 0.74042000 0.74012216 0.00024973 116 1520617500 2018.03.09 17:45 0.74036000 0.74014000 0.74013000 0.74040000 0.74012386 0.00023006 161 1520617560 2018.03.09 17:46 0.74014000 0.73994000 0.73991000 0.74016000 0.74010635 0.00022152 131 1520617620 2018.03.09 17:47 0.73995000 0.73987000 0.73981000 0.74000000 0.74008384 0.00022487 132 1520617680 2018.03.09 17:48 0.73988000 0.73970000 0.73967000 0.73995000 0.74004728 0.00024636 147 1520617740 2018.03.09 17:49 0.73970000 0.73972000 0.73968000 0.73990000 0.74001611 0.00026786 221 1520617800 2018.03.09 17:50 0.73972000 0.74007000 0.73972000 0.74016000 0.74002125 0.00026372 206 1520617860 2018.03.09 17:51 0.74007000 0.74034000 0.74004000 0.74037000 0.74005160 0.00025608 213 1520617920 2018.03.09 17:52 0.74034000 0.74043000 0.74029000 0.74044000 0.74008764 0.00025146 165 1520617980 2018.03.09 17:53 0.74043000 0.74045000 0.74026000 0.74045000 0.74012215 0.00024868 171 1520618040 2018.03.09 17:54 0.74045000 0.74063000 0.74039000 0.74064000 0.74017052 0.00025600 160 1520618100 2018.03.09 17:55 0.74063000 0.73988000 0.73988000 0.74064000 0.74014285 0.00026732 224 1520618160 2018.03.09 17:56 0.73989000 0.74055000 0.73984000 0.74057000 0.74018163 0.00027188 367 1520618220 2018.03.09 17:57 0.74055000 0.74015000 0.74011000 0.74067000 0.74017861 0.00026396 320 1520618280 2018.03.09 17:58 0.74015000 0.74002000 0.73998000 0.74019000 0.74016351 0.00025843 210 1520618340 2018.03.09 17:59 0.74002000 0.73986000 0.73986000 0.74028000 0.74013460 0.00026545 246 1520618400 2018.03.09 18:00 0.73985000 0.73985000 0.73985000 0.74029000 0.74010750 0.00027136 344 1520618460 2018.03.09 18:01 0.73985000 0.73997000 0.73981000 0.74001000 0.74009440 0.00026980 386 1520618520 2018.03.09 18:02 0.73997000 0.74007000 0.73975000 0.74011000 0.74009208 0.00026855 221 1520618580 2018.03.09 18:03 0.74007000 0.73985000 0.73979000 0.74010000 0.74006902 0.00027322 169 1520618640 2018.03.09 18:04 0.73984000 0.73981000 0.73970000 0.73991000 0.74004435 0.00027236 205 1520618700 2018.03.09 18:05 0.73981000 0.73956000 0.73953000 0.73981000 0.73999823 0.00029464 215 1520618760 2018.03.09 18:06 0.73955000 0.73939000 0.73935000 0.73963000 0.73994030 0.00033119 142 1520618820 2018.03.09 18:07 0.73939000 0.73933000 0.73933000 0.73957000 0.73988218 0.00036909 186 1520618880 2018.03.09 18:08 0.73932000 0.73944000 0.73925000 0.73948000 0.73984006 0.00039165 131 1520618940 2018.03.09 18:09 0.73945000 0.73940000 0.73937000 0.73952000 0.73979815 0.00041657 164 1520619000 2018.03.09 18:10 0.73940000 0.73939000 0.73930000 0.73949000 0.73975928 0.00043478 152 1520619060 2018.03.09 18:11 0.73940000 0.73929000 0.73927000 0.73943000 0.73971459 0.00044127 120 1520619120 2018.03.09 18:12 0.73929000 0.73932000 0.73924000 0.73943000 0.73967701 0.00043074 102 1520619180 2018.03.09 18:13 0.73931000 0.73937000 0.73922000 0.73944000 0.73964777 0.00040728 162 1520619240 2018.03.09 18:14 0.73938000 0.73952000 0.73933000 0.73952000 0.73963560 0.00034626 102 1520619300 2018.03.09 18:15 0.73953000 0.73970000 0.73953000 0.73977000 0.73964173 0.00034127 125 1520619360 2018.03.09 18:16 0.73970000 0.73983000 0.73969000 0.73984000 0.73965966 0.00027712 127 1520619420 2018.03.09 18:17 0.73983000 0.74001000 0.73981000 0.74002000 0.73969303 0.00026970 114 1520619480 2018.03.09 18:18 0.74001000 0.74002000 0.73999000 0.74017000 0.73972417 0.00027649 187 1520619540 2018.03.09 18:19 0.74004000 0.73994000 0.73987000 0.74004000 0.73974472 0.00028496 178 1520619600 2018.03.09 18:20 0.73993000 0.74022000 0.73992000 0.74023000 0.73978999 0.00031721 215 1520619660 2018.03.09 18:21 0.74021000 0.74020000 0.74014000 0.74032000 0.73982904 0.00034247 278 1520619720 2018.03.09 18:22 0.74019000 0.74038000 0.74012000 0.74038000 0.73988151 0.00038212 181 1520619780 2018.03.09 18:23 0.74039000 0.74029000 0.74029000 0.74042000 0.73992041 0.00041031 172 1520619840 2018.03.09 18:24 0.74030000 0.74032000 0.74011000 0.74034000 0.73995847 0.00043640 136 1520619900 2018.03.09 18:25 0.74031000 0.74005000 0.74005000 0.74037000 0.73996719 0.00043160 165 1520619960 2018.03.09 18:26 0.74004000 0.73998000 0.73993000 0.74020000 0.73996841 0.00041236 244 1520620020 2018.03.09 18:27 0.73999000 0.74020000 0.73999000 0.74030000 0.73999046 0.00039792 163 1520620080 2018.03.09 18:28 0.74020000 0.74039000 0.74019000 0.74042000 0.74002851 0.00040024 88 1520620140 2018.03.09 18:29 0.74040000 0.74052000 0.74035000 0.74059000 0.74007532 0.00040291 137 1520620200 2018.03.09 18:30 0.74053000 0.74024000 0.74021000 0.74066000 0.74009101 0.00037835 207 1520620260 2018.03.09 18:31 0.74024000 0.74034000 0.74022000 0.74040000 0.74011472 0.00034213 151 1520620320 2018.03.09 18:32 0.74033000 0.74023000 0.74019000 0.74033000 0.74012570 0.00029472 74 1520620380 2018.03.09 18:33 0.74024000 0.74029000 0.74015000 0.74034000 0.74014135 0.00024424 142 1520620440 2018.03.09 18:34 0.74028000 0.74033000 0.74021000 0.74037000 0.74015931 0.00020317 135 1520620500 2018.03.09 18:35 0.74033000 0.74029000 0.74027000 0.74035000 0.74017176 0.00017504 36 1520620560 2018.03.09 18:36 0.74030000 0.74041000 0.74026000 0.74046000 0.74019445 0.00015936 63 1520620620 2018.03.09 18:37 0.74042000 0.74029000 0.74029000 0.74046000 0.74020355 0.00015260 103 1520620680 2018.03.09 18:38 0.74030000 0.74038000 0.74030000 0.74042000 0.74022035 0.00014627 102 1520620740 2018.03.09 18:39 0.74039000 0.74035000 0.74029000 0.74044000 0.74023270 0.00012985 112 1520620800 2018.03.09 18:40 0.74036000 0.74053000 0.74036000 0.74055000 0.74026102 0.00013503 84 1520620860 2018.03.09 18:41 0.74054000 0.74064000 0.74053000 0.74070000 0.74029711 0.00014864 91 1520620920 2018.03.09 18:42 0.74063000 0.74056000 0.74050000 0.74066000 0.74032215 0.00015527 100 1520620980 2018.03.09 18:43 0.74057000 0.74049000 0.74046000 0.74066000 0.74033813 0.00015844 85 1520621040 2018.03.09 18:44 0.74048000 0.74054000 0.74041000 0.74055000 0.74035736 0.00016414 100 1520621100 2018.03.09 18:45 0.74053000 0.74042000 0.74040000 0.74055000 0.74036332 0.00014929 65 1520621160 2018.03.09 18:46 0.74042000 0.74027000 0.74017000 0.74042000 0.74035444 0.00012590 97 1520621220 2018.03.09 18:47 0.74027000 0.74044000 0.74027000 0.74046000 0.74036259 0.00011995 83 1520621280 2018.03.09 18:48 0.74044000 0.74034000 0.74030000 0.74053000 0.74036043 0.00012050 73 1520621340 2018.03.09 18:49 0.74034000 0.74044000 0.74032000 0.74049000 0.74036801 0.00011471 159 1520621400 2018.03.09 18:50 0.74044000 0.74024000 0.74022000 0.74047000 0.74035582 0.00011776 238 1520621460 2018.03.09 18:51 0.74023000 0.74030000 0.74019000 0.74044000 0.74035050 0.00011996 169 1520621520 2018.03.09 18:52 0.74028000 0.74018000 0.74016000 0.74031000 0.74033427 0.00012865 128 1520621580 2018.03.09 18:53 0.74017000 0.74017000 0.74005000 0.74019000 0.74031862 0.00013962 123 1520621640 2018.03.09 18:54 0.74016000 0.74018000 0.74008000 0.74020000 0.74030542 0.00014852 113 1520621700 2018.03.09 18:55 0.74017000 0.73998000 0.73992000 0.74017000 0.74027443 0.00017757 138 1520621760 2018.03.09 18:56 0.73999000 0.73988000 0.73982000 0.74010000 0.74023686 0.00020988 143 1520621820 2018.03.09 18:57 0.73988000 0.74001000 0.73988000 0.74016000 0.74021526 0.00022453 166 1520621880 2018.03.09 18:58 0.74001000 0.74017000 0.73994000 0.74018000 0.74021095 0.00022352 148 1520621940 2018.03.09 18:59 0.74016000 0.74026000 0.74014000 0.74027000 0.74021562 0.00021974 172 1520622000 2018.03.09 19:00 0.74026000 0.74030000 0.74026000 0.74042000 0.74022365 0.00020631 149 1520622060 2018.03.09 19:01 0.74031000 0.74046000 0.74026000 0.74048000 0.74024616 0.00018599 150 1520622120 2018.03.09 19:02 0.74045000 0.74059000 0.74045000 0.74061000 0.74027891 0.00018503 134 1520622180 2018.03.09 19:03 0.74058000 0.74043000 0.74043000 0.74058000 0.74029330 0.00018256 78 1520622240 2018.03.09 19:04 0.74043000 0.74043000 0.74041000 0.74050000 0.74030632 0.00017854 79 1520622300 2018.03.09 19:05 0.74044000 0.74065000 0.74044000 0.74067000 0.74033905 0.00019884 136 1520622360 2018.03.09 19:06 0.74066000 0.74055000 0.74049000 0.74066000 0.74035914 0.00020856 86 1520622420 2018.03.09 19:07 0.74054000 0.74057000 0.74051000 0.74061000 0.74037922 0.00021889 104 1520622480 2018.03.09 19:08 0.74057000 0.74054000 0.74053000 0.74065000 0.74039453 0.00022646 49 1520622540 2018.03.09 19:09 0.74054000 0.74061000 0.74053000 0.74064000 0.74041506 0.00023827 66 1520622600 2018.03.09 19:10 0.74061000 0.74070000 0.74057000 0.74070000 0.74044219 0.00025235 90 1520622660 2018.03.09 19:11 0.74069000 0.74078000 0.74069000 0.74080000 0.74047436 0.00027189 70 1520622720 2018.03.09 19:12 0.74078000 0.74064000 0.74061000 0.74078000 0.74049014 0.00027151 114 1520622780 2018.03.09 19:13 0.74065000 0.74072000 0.74058000 0.74073000 0.74051203 0.00027327 106 1520622840 2018.03.09 19:14 0.74072000 0.74042000 0.74038000 0.74074000 0.74050327 0.00026135 140 1520622900 2018.03.09 19:15 0.74042000 0.74041000 0.74040000 0.74047000 0.74049438 0.00023300 60 1520622960 2018.03.09 19:16 0.74039000 0.74053000 0.74037000 0.74053000 0.74049778 0.00018849 85 1520623020 2018.03.09 19:17 0.74053000 0.74048000 0.74042000 0.74057000 0.74049608 0.00015395 102 1520623080 2018.03.09 19:18 0.74049000 0.74046000 0.74042000 0.74051000 0.74049265 0.00013663 90 1520623140 2018.03.09 19:19 0.74045000 0.74065000 0.74044000 0.74066000 0.74050763 0.00012580 126 1520623200 2018.03.09 19:20 0.74065000 0.74072000 0.74064000 0.74078000 0.74052786 0.00011804 115 1520623260 2018.03.09 19:21 0.74073000 0.74065000 0.74059000 0.74075000 0.74053949 0.00011598 116 1520623320 2018.03.09 19:22 0.74065000 0.74062000 0.74061000 0.74071000 0.74054716 0.00011453 73 1520623380 2018.03.09 19:23 0.74064000 0.74055000 0.74052000 0.74064000 0.74054743 0.00011141 117 1520623440 2018.03.09 19:24 0.74056000 0.74024000 0.74022000 0.74056000 0.74051815 0.00013744 149 1520623500 2018.03.09 19:25 0.74025000 0.74008000 0.74005000 0.74026000 0.74047642 0.00017800 168 1520623560 2018.03.09 19:26 0.74008000 0.74015000 0.74006000 0.74017000 0.74044533 0.00020197 84 1520623620 2018.03.09 19:27 0.74015000 0.74036000 0.74013000 0.74045000 0.74043721 0.00020392 142 1520623680 2018.03.09 19:28 0.74037000 0.74041000 0.74027000 0.74042000 0.74043462 0.00020365 107 1520623740 2018.03.09 19:29 0.74041000 0.74029000 0.74029000 0.74048000 0.74042084 0.00020683 82 1520623800 2018.03.09 19:30 0.74029000 0.74039000 0.74028000 0.74040000 0.74041791 0.00019817 72 1520623860 2018.03.09 19:31 0.74039000 0.74050000 0.74039000 0.74051000 0.74042572 0.00018000 53 1520623920 2018.03.09 19:32 0.74049000 0.74037000 0.74037000 0.74050000 0.74042042 0.00017477 82 1520623980 2018.03.09 19:33 0.74038000 0.74028000 0.74028000 0.74041000 0.74040704 0.00016561 87 1520624040 2018.03.09 19:34 0.74027000 0.74034000 0.74025000 0.74037000 0.74040066 0.00016703 65 1520624100 2018.03.09 19:35 0.74033000 0.74027000 0.74026000 0.74039000 0.74038821 0.00017120 88 1520624160 2018.03.09 19:36 0.74026000 0.74033000 0.74017000 0.74035000 0.74038267 0.00016945 86 1520624220 2018.03.09 19:37 0.74034000 0.74039000 0.74030000 0.74044000 0.74038337 0.00016797 45 1520624280 2018.03.09 19:38 0.74039000 0.74018000 0.74016000 0.74041000 0.74036400 0.00017482 96 1520624340 2018.03.09 19:39 0.74017000 0.74009000 0.74007000 0.74019000 0.74033790 0.00017529 73 1520624400 2018.03.09 19:40 0.74010000 0.74021000 0.74009000 0.74024000 0.74032572 0.00015595 120 1520624460 2018.03.09 19:41 0.74021000 0.74017000 0.74011000 0.74027000 0.74031089 0.00014163 224 1520624520 2018.03.09 19:42 0.74017000 0.74003000 0.74000000 0.74030000 0.74028414 0.00013553 167 1520624580 2018.03.09 19:43 0.74002000 0.73967000 0.73962000 0.74002000 0.74022565 0.00017793 145 1520624640 2018.03.09 19:44 0.73966000 0.73968000 0.73961000 0.73981000 0.74017368 0.00021808 100 1520624700 2018.03.09 19:45 0.73968000 0.73969000 0.73962000 0.73974000 0.74012762 0.00024988 100 1520624760 2018.03.09 19:46 0.73970000 0.73959000 0.73956000 0.73971000 0.74007642 0.00028812 79 1520624820 2018.03.09 19:47 0.73960000 0.73956000 0.73954000 0.73965000 0.74002723 0.00031500 100 1520624880 2018.03.09 19:48 0.73956000 0.73966000 0.73956000 0.73969000 0.73999226 0.00032229 104 1520624940 2018.03.09 19:49 0.73967000 0.73979000 0.73966000 0.73982000 0.73997300 0.00032318 89 1520625000 2018.03.09 19:50 0.73980000 0.73975000 0.73973000 0.73989000 0.73995176 0.00031781 72 1520625060 2018.03.09 19:51 0.73974000 0.73983000 0.73974000 0.73983000 0.73994016 0.00029637 55 1520625120 2018.03.09 19:52 0.73983000 0.73972000 0.73966000 0.73984000 0.73991920 0.00028697 61 1520625180 2018.03.09 19:53 0.73973000 0.73960000 0.73959000 0.73976000 0.73988880 0.00028700 83 1520625240 2018.03.09 19:54 0.73960000 0.73953000 0.73953000 0.73965000 0.73985462 0.00028226 113 1520625300 2018.03.09 19:55 0.73952000 0.73950000 0.73946000 0.73952000 0.73982085 0.00027939 112 1520625360 2018.03.09 19:56 0.73949000 0.73958000 0.73941000 0.73962000 0.73979791 0.00026090 89 1520625420 2018.03.09 19:57 0.73959000 0.73969000 0.73957000 0.73971000 0.73978764 0.00022534 148 1520625480 2018.03.09 19:58 0.73969000 0.73966000 0.73963000 0.73973000 0.73977548 0.00020768 125 1520625540 2018.03.09 19:59 0.73965000 0.73955000 0.73938000 0.73966000 0.73975401 0.00019731 131 1520625600 2018.03.09 20:00 0.73954000 0.73957000 0.73939000 0.73959000 0.73973648 0.00016831 101 1520625660 2018.03.09 20:01 0.73956000 0.73962000 0.73951000 0.73970000 0.73972539 0.00013458 117 1520625720 2018.03.09 20:02 0.73961000 0.73956000 0.73950000 0.73963000 0.73970964 0.00011135 71 1520625780 2018.03.09 20:03 0.73957000 0.73950000 0.73950000 0.73960000 0.73968967 0.00010861 64 1520625840 2018.03.09 20:04 0.73951000 0.73948000 0.73944000 0.73954000 0.73966970 0.00010801 70 1520625900 2018.03.09 20:05 0.73948000 0.73947000 0.73944000 0.73949000 0.73965068 0.00010839 69 1520625960 2018.03.09 20:06 0.73946000 0.73946000 0.73941000 0.73947000 0.73963252 0.00010962 47 1520626020 2018.03.09 20:07 0.73947000 0.73941000 0.73940000 0.73951000 0.73961133 0.00011469 35 1520626080 2018.03.09 20:08 0.73944000 0.73939000 0.73936000 0.73947000 0.73959025 0.00012138 65 1520626140 2018.03.09 20:09 0.73940000 0.73939000 0.73937000 0.73946000 0.73957118 0.00011861 78 1520626200 2018.03.09 20:10 0.73940000 0.73937000 0.73934000 0.73941000 0.73955202 0.00011755 43 1520626260 2018.03.09 20:11 0.73937000 0.73945000 0.73937000 0.73948000 0.73954230 0.00010022 65 1520626320 2018.03.09 20:12 0.73944000 0.73943000 0.73935000 0.73947000 0.73953161 0.00009236 91 1520626380 2018.03.09 20:13 0.73943000 0.73945000 0.73943000 0.73957000 0.73952384 0.00009080 83 1520626440 2018.03.09 20:14 0.73946000 0.73949000 0.73944000 0.73951000 0.73952061 0.00009035 48 1520626500 2018.03.09 20:15 0.73950000 0.73953000 0.73949000 0.73955000 0.73952151 0.00009044 62 1520626560 2018.03.09 20:16 0.73953000 0.73942000 0.73940000 0.73955000 0.73951184 0.00008997 39 1520626620 2018.03.09 20:17 0.73943000 0.73944000 0.73942000 0.73946000 0.73950500 0.00008003 31 1520626680 2018.03.09 20:18 0.73943000 0.73956000 0.73943000 0.73956000 0.73951024 0.00007534 59 1520626740 2018.03.09 20:19 0.73957000 0.73958000 0.73952000 0.73960000 0.73951688 0.00007941 100 1520626800 2018.03.09 20:20 0.73959000 0.73949000 0.73946000 0.73961000 0.73951432 0.00007740 101 1520626860 2018.03.09 20:21 0.73947000 0.73943000 0.73939000 0.73952000 0.73950629 0.00007113 128 1520626920 2018.03.09 20:22 0.73944000 0.73945000 0.73942000 0.73952000 0.73950093 0.00006783 79 1520626980 2018.03.09 20:23 0.73945000 0.73932000 0.73932000 0.73945000 0.73948370 0.00006926 66 1520627040 2018.03.09 20:24 0.73933000 0.73938000 0.73933000 0.73943000 0.73947382 0.00006839 41 1520627100 2018.03.09 20:25 0.73939000 0.73947000 0.73938000 0.73947000 0.73947346 0.00006824 100 1520627160 2018.03.09 20:26 0.73946000 0.73949000 0.73943000 0.73950000 0.73947503 0.00006890 70 1520627220 2018.03.09 20:27 0.73948000 0.73952000 0.73948000 0.73960000 0.73947932 0.00006963 69 1520627280 2018.03.09 20:28 0.73953000 0.73966000 0.73953000 0.73969000 0.73949652 0.00008268 86 1520627340 2018.03.09 20:29 0.73966000 0.73952000 0.73951000 0.73967000 0.73949876 0.00008005 107 1520627400 2018.03.09 20:30 0.73953000 0.73958000 0.73952000 0.73963000 0.73950650 0.00007882 99 1520627460 2018.03.09 20:31 0.73959000 0.73956000 0.73956000 0.73964000 0.73951159 0.00008004 84 1520627520 2018.03.09 20:32 0.73955000 0.73958000 0.73955000 0.73962000 0.73951811 0.00008095 63 1520627580 2018.03.09 20:33 0.73957000 0.73953000 0.73948000 0.73957000 0.73951924 0.00007981 80 1520627640 2018.03.09 20:34 0.73952000 0.73946000 0.73945000 0.73952000 0.73951360 0.00007938 72 1520627700 2018.03.09 20:35 0.73946000 0.73946000 0.73946000 0.73951000 0.73950849 0.00007916 54 1520627760 2018.03.09 20:36 0.73948000 0.73953000 0.73948000 0.73955000 0.73951054 0.00007704 65 1520627820 2018.03.09 20:37 0.73952000 0.73961000 0.73952000 0.73964000 0.73952001 0.00007937 53 1520627880 2018.03.09 20:38 0.73960000 0.73959000 0.73955000 0.73963000 0.73952668 0.00008146 59 1520627940 2018.03.09 20:39 0.73958000 0.73952000 0.73948000 0.73959000 0.73952604 0.00008045 69 1520628000 2018.03.09 20:40 0.73952000 0.73957000 0.73952000 0.73961000 0.73953023 0.00008151 92 1520628060 2018.03.09 20:41 0.73959000 0.73950000 0.73947000 0.73962000 0.73952735 0.00007815 67 1520628120 2018.03.09 20:42 0.73951000 0.73955000 0.73947000 0.73955000 0.73952951 0.00007662 58 1520628180 2018.03.09 20:43 0.73955000 0.73985000 0.73954000 0.73985000 0.73956003 0.00009331 99 1520628240 2018.03.09 20:44 0.73986000 0.73984000 0.73980000 0.73992000 0.73958669 0.00010588 93 1520628300 2018.03.09 20:45 0.73984000 0.73996000 0.73982000 0.73998000 0.73962225 0.00013506 114 1520628360 2018.03.09 20:46 0.73995000 0.73999000 0.73995000 0.74003000 0.73965727 0.00015995 62 1520628420 2018.03.09 20:47 0.74000000 0.73992000 0.73992000 0.74000000 0.73968229 0.00017214 40 1520628480 2018.03.09 20:48 0.73993000 0.73991000 0.73990000 0.73996000 0.73970398 0.00018441 46 1520628540 2018.03.09 20:49 0.73991000 0.73989000 0.73985000 0.73992000 0.73972170 0.00018858 39 1520628600 2018.03.09 20:50 0.73987000 0.73999000 0.73986000 0.74000000 0.73974725 0.00020101 86 1520628660 2018.03.09 20:51 0.73998000 0.74000000 0.73998000 0.74003000 0.73977132 0.00021000 22 1520628720 2018.03.09 20:52 0.73999000 0.74001000 0.73999000 0.74002000 0.73979405 0.00021756 9 1520628780 2018.03.09 20:53 0.74003000 0.73990000 0.73987000 0.74006000 0.73980414 0.00021295 71 1520628840 2018.03.09 20:54 0.73990000 0.73993000 0.73988000 0.73993000 0.73981613 0.00020257 37 1520628900 2018.03.09 20:55 0.73992000 0.73991000 0.73991000 0.73994000 0.73982507 0.00018849 29 1520628960 2018.03.09 20:56 0.73992000 0.73994000 0.73992000 0.74001000 0.73983601 0.00017913 50 1520629020 2018.03.09 20:57 0.73994000 0.74015000 0.73988000 0.74015000 0.73986592 0.00018644 70 1520629080 2018.03.09 20:58 0.74013000 0.74015000 0.74012000 0.74031000 0.73989297 0.00018784 80 1520629140 2018.03.09 20:59 0.74016000 0.74021000 0.74016000 0.74029000 0.73992317 0.00018256 124 1520629200 2018.03.09 21:00 0.74021000 0.74024000 0.74011000 0.74024000 0.73995334 0.00017856 110 1520629260 2018.03.09 21:01 0.74023000 0.74028000 0.74022000 0.74032000 0.73998445 0.00016184 72 1520629320 2018.03.09 21:02 0.74028000 0.74030000 0.74018000 0.74030000 0.74001450 0.00014349 56 1520629380 2018.03.09 21:03 0.74032000 0.74042000 0.74032000 0.74044000 0.74005312 0.00016260 48 1520629440 2018.03.09 21:04 0.74042000 0.74042000 0.74037000 0.74045000 0.74008806 0.00017470 70 1520629500 2018.03.09 21:05 0.74041000 0.74045000 0.74041000 0.74047000 0.74012253 0.00019126 64 1520629560 2018.03.09 21:06 0.74046000 0.74051000 0.74046000 0.74055000 0.74015943 0.00021042 72 1520629620 2018.03.09 21:07 0.74052000 0.74051000 0.74048000 0.74055000 0.74019282 0.00022113 80 1520629680 2018.03.09 21:08 0.74052000 0.74055000 0.74051000 0.74060000 0.74022684 0.00022971 70 1520629740 2018.03.09 21:09 0.74055000 0.74066000 0.74053000 0.74066000 0.74026809 0.00024125 38 1520629800 2018.03.09 21:10 0.74065000 0.74072000 0.74056000 0.74072000 0.74031113 0.00025853 77 1520629860 2018.03.09 21:11 0.74073000 0.74078000 0.74068000 0.74082000 0.74035579 0.00027532 75 1520629920 2018.03.09 21:12 0.74078000 0.74080000 0.74075000 0.74082000 0.74039809 0.00028755 51 1520629980 2018.03.09 21:13 0.74079000 0.74079000 0.74073000 0.74083000 0.74043542 0.00028329 62 1520630040 2018.03.09 21:14 0.74076000 0.74071000 0.74071000 0.74081000 0.74046157 0.00026923 48 1520630100 2018.03.09 21:15 0.74072000 0.74060000 0.74054000 0.74073000 0.74047475 0.00024178 78 1520630160 2018.03.09 21:16 0.74060000 0.74050000 0.74049000 0.74061000 0.74047716 0.00021009 25 1520630220 2018.03.09 21:17 0.74049000 0.74049000 0.74043000 0.74050000 0.74047838 0.00019679 66 1520630280 2018.03.09 21:18 0.74049000 0.74052000 0.74047000 0.74056000 0.74048234 0.00018189 59 1520630340 2018.03.09 21:19 0.74051000 0.74054000 0.74050000 0.74058000 0.74048783 0.00017013 62 1520630400 2018.03.09 21:20 0.74055000 0.74054000 0.74051000 0.74063000 0.74049280 0.00015928 79 1520630460 2018.03.09 21:21 0.74055000 0.74049000 0.74049000 0.74067000 0.74049254 0.00015214 88 1520630520 2018.03.09 21:22 0.74050000 0.74055000 0.74038000 0.74060000 0.74049801 0.00014338 141 1520630580 2018.03.09 21:23 0.74054000 0.74034000 0.74034000 0.74058000 0.74048296 0.00015492 122 1520630640 2018.03.09 21:24 0.74036000 0.74042000 0.74035000 0.74042000 0.74047696 0.00015850 109 1520630700 2018.03.09 21:25 0.74041000 0.74047000 0.74036000 0.74047000 0.74047630 0.00015880 110 1520630760 2018.03.09 21:26 0.74049000 0.74054000 0.74046000 0.74058000 0.74048237 0.00015553 111 1520630820 2018.03.09 21:27 0.74053000 0.74060000 0.74052000 0.74060000 0.74049357 0.00015090 122 1520630880 2018.03.09 21:28 0.74061000 0.74068000 0.74060000 0.74069000 0.74051133 0.00014611 68 1520630940 2018.03.09 21:29 0.74069000 0.74085000 0.74069000 0.74086000 0.74054358 0.00014671 110 1520631000 2018.03.09 21:30 0.74084000 0.74081000 0.74080000 0.74086000 0.74056895 0.00014576 73 1520631060 2018.03.09 21:31 0.74082000 0.74086000 0.74082000 0.74093000 0.74059667 0.00014841 64 1520631120 2018.03.09 21:32 0.74087000 0.74086000 0.74084000 0.74089000 0.74062175 0.00015325 43 1520631180 2018.03.09 21:33 0.74086000 0.74079000 0.74076000 0.74086000 0.74063777 0.00015551 35 1520631240 2018.03.09 21:34 0.74079000 0.74090000 0.74079000 0.74093000 0.74066275 0.00017028 55 1520631300 2018.03.09 21:35 0.74090000 0.74086000 0.74086000 0.74091000 0.74068153 0.00017975 48 1520631360 2018.03.09 21:36 0.74085000 0.74096000 0.74082000 0.74099000 0.74070805 0.00019165 52 1520631420 2018.03.09 21:37 0.74097000 0.74106000 0.74097000 0.74106000 0.74074157 0.00020836 17 1520631480 2018.03.09 21:38 0.74109000 0.74106000 0.74105000 0.74111000 0.74077190 0.00022119 65 1520631540 2018.03.09 21:39 0.74106000 0.74103000 0.74103000 0.74107000 0.74079648 0.00022817 18 1520631600 2018.03.09 21:40 0.74103000 0.74110000 0.74098000 0.74110000 0.74082539 0.00023714 47 1520631660 2018.03.09 21:41 0.74114000 0.74106000 0.74105000 0.74114000 0.74084773 0.00023546 48 1520631720 2018.03.09 21:42 0.74106000 0.74116000 0.74105000 0.74116000 0.74087747 0.00024164 68 1520631780 2018.03.09 21:43 0.74117000 0.74126000 0.74116000 0.74128000 0.74091390 0.00023106 56 1520631840 2018.03.09 21:44 0.74126000 0.74152000 0.74122000 0.74153000 0.74097163 0.00024903 87 1520631900 2018.03.09 21:45 0.74152000 0.74140000 0.74136000 0.74152000 0.74101242 0.00024611 73 1520631960 2018.03.09 21:46 0.74139000 0.74137000 0.74132000 0.74145000 0.74104648 0.00023909 100 1520632020 2018.03.09 21:47 0.74139000 0.74116000 0.74114000 0.74139000 0.74105729 0.00021943 101 1520632080 2018.03.09 21:48 0.74115000 0.74121000 0.74115000 0.74122000 0.74107183 0.00020546 42 1520632140 2018.03.09 21:49 0.74120000 0.74117000 0.74113000 0.74121000 0.74108118 0.00020043 29 1520632200 2018.03.09 21:50 0.74116000 0.74124000 0.74109000 0.74124000 0.74109631 0.00019331 46 1520632260 2018.03.09 21:51 0.74124000 0.74104000 0.74104000 0.74124000 0.74109095 0.00018686 60 1520632320 2018.03.09 21:52 0.74105000 0.74087000 0.74087000 0.74106000 0.74106990 0.00018968 63 1520632380 2018.03.09 21:53 0.74088000 0.74070000 0.74064000 0.74090000 0.74103467 0.00020669 105 1520632440 2018.03.09 21:54 0.74070000 0.74093000 0.74066000 0.74096000 0.74102471 0.00020958 105 1520632500 2018.03.09 21:55 0.74092000 0.74094000 0.74088000 0.74101000 0.74101664 0.00021071 72 1520632560 2018.03.09 21:56 0.74093000 0.74090000 0.74090000 0.74098000 0.74100553 0.00021701 106 1520632620 2018.03.09 21:57 0.74091000 0.74090000 0.74087000 0.74098000 0.74099548 0.00022254 77 1520632680 2018.03.09 21:58 0.74089000 0.74094000 0.74077000 0.74096000 0.74099020 0.00022483 150 1520632740 2018.03.09 21:59 0.74094000 0.74095000 0.74087000 0.74108000 0.74098637 0.00022658 177 1520632800 2018.03.09 22:00 0.74093000 0.74103000 0.74083000 0.74104000 0.74099052 0.00022352 108 1520632860 2018.03.09 22:01 0.74102000 0.74110000 0.74102000 0.74116000 0.74100095 0.00021992 116 1520632920 2018.03.09 22:02 0.74110000 0.74110000 0.74104000 0.74111000 0.74101038 0.00021463 66 1520632980 2018.03.09 22:03 0.74109000 0.74110000 0.74108000 0.74111000 0.74101892 0.00020558 33 1520633040 2018.03.09 22:04 0.74110000 0.74124000 0.74106000 0.74124000 0.74103997 0.00017515 87 1520633100 2018.03.09 22:05 0.74124000 0.74112000 0.74108000 0.74124000 0.74104759 0.00015625 67 1520633160 2018.03.09 22:06 0.74113000 0.74108000 0.74108000 0.74114000 0.74105068 0.00013910 47 1520633220 2018.03.09 22:07 0.74107000 0.74111000 0.74107000 0.74111000 0.74105633 0.00013840 16 1520633280 2018.03.09 22:08 0.74112000 0.74128000 0.74103000 0.74140000 0.74107763 0.00014749 383 1520633340 2018.03.09 22:09 0.74128000 0.74128000 0.74113000 0.74130000 0.74109691 0.00015843 311 1520633400 2018.03.09 22:10 0.74127000 0.74148000 0.74125000 0.74148000 0.74113339 0.00018931 164 1520633460 2018.03.09 22:11 0.74149000 0.74127000 0.74124000 0.74153000 0.74114640 0.00019560 189 1520633520 2018.03.09 22:12 0.74128000 0.74127000 0.74120000 0.74128000 0.74115817 0.00019174 118 1520633580 2018.03.09 22:13 0.74127000 0.74136000 0.74123000 0.74137000 0.74117739 0.00017372 94 1520633640 2018.03.09 22:14 0.74136000 0.74152000 0.74129000 0.74154000 0.74121002 0.00018957 137 1520633700 2018.03.09 22:15 0.74151000 0.74144000 0.74144000 0.74152000 0.74123193 0.00019240 49 1520633760 2018.03.09 22:16 0.74146000 0.74148000 0.74146000 0.74151000 0.74125555 0.00019114 57 1520633820 2018.03.09 22:17 0.74148000 0.74153000 0.74144000 0.74153000 0.74128169 0.00018918 79 1520633880 2018.03.09 22:18 0.74151000 0.74148000 0.74146000 0.74151000 0.74130058 0.00018181 59 1520633940 2018.03.09 22:19 0.74148000 0.74149000 0.74145000 0.74154000 0.74131862 0.00017171 116 1520634000 2018.03.09 22:20 0.74149000 0.74139000 0.74136000 0.74151000 0.74132542 0.00016060 63 1520634060 2018.03.09 22:21 0.74138000 0.74140000 0.74138000 0.74144000 0.74133252 0.00015376 41 1520634120 2018.03.09 22:22 0.74141000 0.74135000 0.74135000 0.74142000 0.74133418 0.00014475 54 1520634180 2018.03.09 22:23 0.74135000 0.74141000 0.74134000 0.74142000 0.74134140 0.00013541 127 1520634240 2018.03.09 22:24 0.74141000 0.74141000 0.74136000 0.74142000 0.74134794 0.00013375 70 1520634300 2018.03.09 22:25 0.74141000 0.74139000 0.74132000 0.74143000 0.74135194 0.00012334 75 1520634360 2018.03.09 22:26 0.74141000 0.74144000 0.74131000 0.74145000 0.74136033 0.00010654 108 1520634420 2018.03.09 22:27 0.74146000 0.74148000 0.74143000 0.74153000 0.74137173 0.00008938 95 1520634480 2018.03.09 22:28 0.74149000 0.74152000 0.74144000 0.74155000 0.74138585 0.00008670 95 1520634540 2018.03.09 22:29 0.74151000 0.74146000 0.74132000 0.74152000 0.74139291 0.00008173 148 1520634600 2018.03.09 22:30 0.74147000 0.74160000 0.74139000 0.74160000 0.74141263 0.00008481 77 1520634660 2018.03.09 22:31 0.74160000 0.74165000 0.74158000 0.74169000 0.74143524 0.00008750 91 1520634720 2018.03.09 22:32 0.74163000 0.74164000 0.74157000 0.74166000 0.74145474 0.00008564 42 1520634780 2018.03.09 22:33 0.74163000 0.74175000 0.74162000 0.74177000 0.74148286 0.00009984 52 1520634840 2018.03.09 22:34 0.74173000 0.74184000 0.74171000 0.74184000 0.74151687 0.00012553 150 1520634900 2018.03.09 22:35 0.74184000 0.74194000 0.74183000 0.74195000 0.74155717 0.00015741 135 1520634960 2018.03.09 22:36 0.74194000 0.74203000 0.74192000 0.74211000 0.74160220 0.00019347 145 1520635020 2018.03.09 22:37 0.74204000 0.74202000 0.74197000 0.74210000 0.74164199 0.00022111 155 1520635080 2018.03.09 22:38 0.74201000 0.74189000 0.74188000 0.74213000 0.74166561 0.00023013 102 1520635140 2018.03.09 22:39 0.74189000 0.74187000 0.74183000 0.74193000 0.74168508 0.00023559 149 1520635200 2018.03.09 22:40 0.74187000 0.74189000 0.74185000 0.74196000 0.74170459 0.00023461 97 1520635260 2018.03.09 22:41 0.74191000 0.74202000 0.74191000 0.74204000 0.74173463 0.00024032 85 1520635320 2018.03.09 22:42 0.74201000 0.74209000 0.74195000 0.74214000 0.74176848 0.00024292 108 1520635380 2018.03.09 22:43 0.74209000 0.74190000 0.74187000 0.74209000 0.74178100 0.00023299 124 1520635440 2018.03.09 22:44 0.74190000 0.74199000 0.74190000 0.74203000 0.74180091 0.00022450 85 1520635500 2018.03.09 22:45 0.74200000 0.74211000 0.74200000 0.74215000 0.74183035 0.00021742 58 1520635560 2018.03.09 22:46 0.74211000 0.74200000 0.74199000 0.74211000 0.74184650 0.00020302 78 1520635620 2018.03.09 22:47 0.74200000 0.74202000 0.74194000 0.74208000 0.74186303 0.00018917 95 1520635680 2018.03.09 22:48 0.74202000 0.74203000 0.74194000 0.74211000 0.74187893 0.00017546 93 1520635740 2018.03.09 22:49 0.74202000 0.74210000 0.74199000 0.74211000 0.74189998 0.00015235 118 1520635800 2018.03.09 22:50 0.74211000 0.74201000 0.74199000 0.74226000 0.74191046 0.00013637 198 1520635860 2018.03.09 22:51 0.74201000 0.74201000 0.74197000 0.74208000 0.74191994 0.00012206 137 1520635920 2018.03.09 22:52 0.74200000 0.74200000 0.74199000 0.74208000 0.74192757 0.00010253 184 1520635980 2018.03.09 22:53 0.74201000 0.74200000 0.74190000 0.74207000 0.74193446 0.00009172 187 1520636040 2018.03.09 22:54 0.74201000 0.74208000 0.74191000 0.74209000 0.74194832 0.00008603 191 1520636100 2018.03.09 22:55 0.74209000 0.74213000 0.74207000 0.74216000 0.74196563 0.00008503 133 1520636160 2018.03.09 22:56 0.74215000 0.74225000 0.74210000 0.74227000 0.74199271 0.00009395 121 1520636220 2018.03.09 22:57 0.74226000 0.74220000 0.74218000 0.74230000 0.74201245 0.00009937 80 1520636280 2018.03.09 22:58 0.74219000 0.74216000 0.74215000 0.74220000 0.74202650 0.00009774 122 1520636340 2018.03.09 22:59 0.74218000 0.74212000 0.74206000 0.74219000 0.74203541 0.00009126 179 1520636400 2018.03.09 23:00 0.74212000 0.74209000 0.74206000 0.74218000 0.74204061 0.00008447 79 1520636460 2018.03.09 23:01 0.74208000 0.74205000 0.74203000 0.74209000 0.74204150 0.00008409 22 1520636520 2018.03.09 23:02 0.74208000 0.74225000 0.74207000 0.74226000 0.74206136 0.00009050 84 1520636580 2018.03.09 23:03 0.74224000 0.74228000 0.74224000 0.74231000 0.74208218 0.00009140 33 1520636640 2018.03.09 23:04 0.74228000 0.74223000 0.74220000 0.74233000 0.74209626 0.00009246 86 1520636700 2018.03.09 23:05 0.74223000 0.74229000 0.74218000 0.74229000 0.74211471 0.00010032 63 1520636760 2018.03.09 23:06 0.74229000 0.74224000 0.74221000 0.74230000 0.74212664 0.00010021 48 1520636820 2018.03.09 23:07 0.74223000 0.74221000 0.74220000 0.74227000 0.74213458 0.00009862 47 1520636880 2018.03.09 23:08 0.74222000 0.74214000 0.74209000 0.74224000 0.74213510 0.00009578 85 1520636940 2018.03.09 23:09 0.74213000 0.74208000 0.74207000 0.74215000 0.74212985 0.00009671 55 1520637000 2018.03.09 23:10 0.74208000 0.74219000 0.74208000 0.74223000 0.74213558 0.00009283 87 1520637060 2018.03.09 23:11 0.74218000 0.74216000 0.74215000 0.74222000 0.74213791 0.00008811 52 1520637120 2018.03.09 23:12 0.74216000 0.74214000 0.74214000 0.74230000 0.74213810 0.00008247 78 1520637180 2018.03.09 23:13 0.74213000 0.74213000 0.74212000 0.74220000 0.74213733 0.00007683 55 1520637240 2018.03.09 23:14 0.74213000 0.74212000 0.74212000 0.74215000 0.74213568 0.00007664 41 1520637300 2018.03.09 23:15 0.74212000 0.74211000 0.74206000 0.74213000 0.74213324 0.00007803 48 1520637360 2018.03.09 23:16 0.74212000 0.74209000 0.74208000 0.74216000 0.74212912 0.00007597 45 1520637420 2018.03.09 23:17 0.74210000 0.74209000 0.74203000 0.74210000 0.74212539 0.00007635 115 1520637480 2018.03.09 23:18 0.74209000 0.74209000 0.74207000 0.74210000 0.74212202 0.00007773 48 1520637540 2018.03.09 23:19 0.74210000 0.74216000 0.74210000 0.74219000 0.74212564 0.00007665 62 1520637600 2018.03.09 23:20 0.74215000 0.74200000 0.74198000 0.74215000 0.74211367 0.00008594 72 1520637660 2018.03.09 23:21 0.74201000 0.74207000 0.74197000 0.74207000 0.74210951 0.00008734 27 1520637720 2018.03.09 23:22 0.74209000 0.74199000 0.74199000 0.74209000 0.74209813 0.00009050 42 1520637780 2018.03.09 23:23 0.74199000 0.74204000 0.74199000 0.74204000 0.74209260 0.00008409 11 1520637840 2018.03.09 23:24 0.74204000 0.74204000 0.74200000 0.74204000 0.74208759 0.00008097 8 1520637900 2018.03.09 23:25 0.74204000 0.74205000 0.74204000 0.74206000 0.74208401 0.00006877 18 1520637960 2018.03.09 23:26 0.74204000 0.74209000 0.74204000 0.74210000 0.74208458 0.00005914 26 1520638020 2018.03.09 23:27 0.74209000 0.74204000 0.74204000 0.74209000 0.74208033 0.00005369 9 1520638080 2018.03.09 23:28 0.74204000 0.74204000 0.74204000 0.74209000 0.74207649 0.00005333 14 1520638140 2018.03.09 23:29 0.74204000 0.74206000 0.74204000 0.74209000 0.74207492 0.00005373 22 1520638200 2018.03.09 23:30 0.74205000 0.74212000 0.74205000 0.74216000 0.74207921 0.00004783 26 1520638260 2018.03.09 23:31 0.74213000 0.74210000 0.74209000 0.74213000 0.74208119 0.00004461 13 1520638320 2018.03.09 23:32 0.74210000 0.74213000 0.74209000 0.74213000 0.74208584 0.00004458 19 1520638380 2018.03.09 23:33 0.74214000 0.74219000 0.74213000 0.74220000 0.74209576 0.00005125 25 1520638440 2018.03.09 23:34 0.74219000 0.74217000 0.74215000 0.74219000 0.74210283 0.00005565 35 1520638500 2018.03.09 23:35 0.74219000 0.74215000 0.74215000 0.74219000 0.74210732 0.00005815 14 1520638560 2018.03.09 23:36 0.74215000 0.74214000 0.74214000 0.74219000 0.74211044 0.00005958 20 1520638620 2018.03.09 23:37 0.74214000 0.74219000 0.74214000 0.74219000 0.74211801 0.00006455 9 1520638680 2018.03.09 23:38 0.74219000 0.74214000 0.74214000 0.74219000 0.74212011 0.00006519 10 1520638740 2018.03.09 23:39 0.74214000 0.74219000 0.74214000 0.74219000 0.74212676 0.00006904 22 1520638800 2018.03.09 23:40 0.74217000 0.74229000 0.74217000 0.74230000 0.74214231 0.00007754 88 1520638860 2018.03.09 23:41 0.74229000 0.74230000 0.74229000 0.74234000 0.74215733 0.00008831 31 1520638920 2018.03.09 23:42 0.74231000 0.74234000 0.74230000 0.74234000 0.74217473 0.00009464 11 1520638980 2018.03.09 23:43 0.74231000 0.74224000 0.74224000 0.74234000 0.74218094 0.00009274 46 1520639040 2018.03.09 23:44 0.74225000 0.74229000 0.74224000 0.74229000 0.74219133 0.00009319 40 1520639100 2018.03.09 23:45 0.74229000 0.74233000 0.74229000 0.74238000 0.74220454 0.00009591 29 1520639160 2018.03.09 23:46 0.74235000 0.74235000 0.74233000 0.74235000 0.74221839 0.00010097 9 1520639220 2018.03.09 23:47 0.74236000 0.74244000 0.74236000 0.74246000 0.74223949 0.00010890 23 1520639280 2018.03.09 23:48 0.74245000 0.74246000 0.74242000 0.74246000 0.74226050 0.00011445 13 1520639340 2018.03.09 23:49 0.74246000 0.74248000 0.74246000 0.74248000 0.74228140 0.00011954 4 1520639400 2018.03.09 23:50 0.74249000 0.74263000 0.74249000 0.74263000 0.74231460 0.00014292 33 1520639460 2018.03.09 23:51 0.74261000 0.74260000 0.74260000 0.74261000 0.74234178 0.00015360 4 1520639520 2018.03.09 23:52 0.74261000 0.74259000 0.74257000 0.74261000 0.74236542 0.00016049 11 1520639580 2018.03.09 23:53 0.74258000 0.74257000 0.74241000 0.74259000 0.74238491 0.00016585 47 1520639640 2018.03.09 23:54 0.74255000 0.74258000 0.74255000 0.74259000 0.74240349 0.00016789 17 1520812800 2018.03.12 00:00 0.74139000 0.74174000 0.74139000 0.74174000 0.74234030 0.00020862 17 1520813100 2018.03.12 00:05 0.74174000 0.74170000 0.74136000 0.74174000 0.74227932 0.00025212 26 1520813160 2018.03.12 00:06 0.74177000 0.74182000 0.74177000 0.74214000 0.74223557 0.00027890 14 1520813220 2018.03.12 00:07 0.74183000 0.74196000 0.74183000 0.74196000 0.74220933 0.00029144 7 1520813280 2018.03.12 00:08 0.74197000 0.74199000 0.74197000 0.74199000 0.74218844 0.00030153 4 1520813400 2018.03.12 00:10 0.74206000 0.74209000 0.74206000 0.74209000 0.74217906 0.00030430 3 1520813520 2018.03.12 00:12 0.74208000 0.74208000 0.74208000 0.74208000 0.74216963 0.00030668 2 1520813580 2018.03.12 00:13 0.74208000 0.74208000 0.74208000 0.74208000 0.74216109 0.00030735 1 1520813760 2018.03.12 00:16 0.74208000 0.74196000 0.74196000 0.74208000 0.74214194 0.00031535 5 1520813820 2018.03.12 00:17 0.74202000 0.74205000 0.74202000 0.74206000 0.74213318 0.00031671 5 1520813880 2018.03.12 00:18 0.74205000 0.74203000 0.74203000 0.74205000 0.74212336 0.00031703 3 1520813940 2018.03.12 00:19 0.74204000 0.74204000 0.74204000 0.74204000 0.74211542 0.00031540 1 1520814000 2018.03.12 00:20 0.74203000 0.74203000 0.74203000 0.74203000 0.74210728 0.00030918 1 1520814120 2018.03.12 00:22 0.74202000 0.74202000 0.74202000 0.74202000 0.74209897 0.00030095 1 1520814300 2018.03.12 00:25 0.74212000 0.74213000 0.74212000 0.74213000 0.74210193 0.00028837 3 1520814420 2018.03.12 00:27 0.74210000 0.74206000 0.74205000 0.74210000 0.74209793 0.00026334 4 1520814480 2018.03.12 00:28 0.74205000 0.74205000 0.74189000 0.74205000 0.74209337 0.00023813 9 1520814540 2018.03.12 00:29 0.74205000 0.74209000 0.74204000 0.74210000 0.74209305 0.00021059 9 1520814600 2018.03.12 00:30 0.74205000 0.74207000 0.74205000 0.74207000 0.74209085 0.00018089 3 1520814720 2018.03.12 00:32 0.74209000 0.74202000 0.74202000 0.74209000 0.74208410 0.00014083 4 1520814780 2018.03.12 00:33 0.74200000 0.74199000 0.74194000 0.74200000 0.74207514 0.00011473 9 1520814840 2018.03.12 00:34 0.74200000 0.74200000 0.74200000 0.74200000 0.74206799 0.00007606 1 1520814900 2018.03.12 00:35 0.74210000 0.74220000 0.74210000 0.74220000 0.74208056 0.00006532 6 1520814960 2018.03.12 00:36 0.74221000 0.74201000 0.74201000 0.74221000 0.74207384 0.00005846 5 1520815020 2018.03.12 00:37 0.74200000 0.74200000 0.74200000 0.74200000 0.74206681 0.00005525 1 1520815080 2018.03.12 00:38 0.74201000 0.74200000 0.74200000 0.74201000 0.74206044 0.00005494 2 1520815140 2018.03.12 00:39 0.74201000 0.74200000 0.74200000 0.74201000 0.74205469 0.00005474 3 1520815200 2018.03.12 00:40 0.74199000 0.74199000 0.74199000 0.74199000 0.74204853 0.00005472 2 1520815260 2018.03.12 00:41 0.74204000 0.74204000 0.74204000 0.74204000 0.74204771 0.00005093 1 1520815320 2018.03.12 00:42 0.74209000 0.74195000 0.74194000 0.74214000 0.74203841 0.00005422 9 1520815380 2018.03.12 00:43 0.74200000 0.74197000 0.74197000 0.74202000 0.74203189 0.00005606 4 1520815440 2018.03.12 00:44 0.74203000 0.74203000 0.74202000 0.74203000 0.74203171 0.00005603 3 1520815500 2018.03.12 00:45 0.74197000 0.74203000 0.74197000 0.74203000 0.74203155 0.00005603 2 1520815560 2018.03.12 00:46 0.74205000 0.74207000 0.74205000 0.74207000 0.74203521 0.00005652 2 1520815620 2018.03.12 00:47 0.74208000 0.74239000 0.74208000 0.74239000 0.74206900 0.00009652 7 1520815680 2018.03.12 00:48 0.74226000 0.74226000 0.74226000 0.74226000 0.74208719 0.00010894 1 1520815740 2018.03.12 00:49 0.74219000 0.74219000 0.74219000 0.74219000 0.74209698 0.00011339 1 1520815800 2018.03.12 00:50 0.74212000 0.74214000 0.74209000 0.74214000 0.74210108 0.00011492 5 1520815860 2018.03.12 00:51 0.74214000 0.74214000 0.74214000 0.74214000 0.74210479 0.00011606 1 1520816280 2018.03.12 00:58 0.74206000 0.74195000 0.74195000 0.74206000 0.74209004 0.00011588 7 1520816400 2018.03.12 01:00 0.74211000 0.74207000 0.74202000 0.74227000 0.74208814 0.00011349 37 1520816460 2018.03.12 01:01 0.74207000 0.74209000 0.74202000 0.74209000 0.74208831 0.00011178 36 1520816520 2018.03.12 01:02 0.74206000 0.74216000 0.74206000 0.74217000 0.74209514 0.00011122 11 1520816580 2018.03.12 01:03 0.74220000 0.74226000 0.74220000 0.74227000 0.74211084 0.00011784 7 1520816640 2018.03.12 01:04 0.74227000 0.74226000 0.74226000 0.74227000 0.74212505 0.00012210 4 1520816700 2018.03.12 01:05 0.74226000 0.74222000 0.74222000 0.74230000 0.74213409 0.00012215 15 1520816820 2018.03.12 01:07 0.74223000 0.74223000 0.74221000 0.74223000 0.74214322 0.00012160 3 1520816880 2018.03.12 01:08 0.74222000 0.74217000 0.74217000 0.74222000 0.74214577 0.00011712 6 1520816940 2018.03.12 01:09 0.74219000 0.74224000 0.74216000 0.74225000 0.74215475 0.00011734 12 1520817000 2018.03.12 01:10 0.74225000 0.74229000 0.74220000 0.74229000 0.74216763 0.00011256 10 1520817060 2018.03.12 01:11 0.74229000 0.74230000 0.74228000 0.74230000 0.74218024 0.00010760 12 1520817120 2018.03.12 01:12 0.74230000 0.74217000 0.74211000 0.74230000 0.74217926 0.00010226 25 1520817180 2018.03.12 01:13 0.74215000 0.74213000 0.74213000 0.74217000 0.74217457 0.00009775 18 1520817240 2018.03.12 01:14 0.74216000 0.74218000 0.74216000 0.74221000 0.74217509 0.00009483 28 1520817300 2018.03.12 01:15 0.74218000 0.74217000 0.74217000 0.74219000 0.74217460 0.00008179 24 1520817360 2018.03.12 01:16 0.74217000 0.74217000 0.74217000 0.74217000 0.74217416 0.00007955 3 1520817420 2018.03.12 01:17 0.74217000 0.74238000 0.74217000 0.74239000 0.74219377 0.00009140 15 1520817480 2018.03.12 01:18 0.74239000 0.74240000 0.74237000 0.74240000 0.74221341 0.00010255 7 1520817540 2018.03.12 01:19 0.74238000 0.74247000 0.74238000 0.74248000 0.74223785 0.00011847 17 1520817600 2018.03.12 01:20 0.74247000 0.74240000 0.74240000 0.74247000 0.74225329 0.00010696 10 1520817660 2018.03.12 01:21 0.74240000 0.74227000 0.74226000 0.74240000 0.74225488 0.00009896 29 1520817720 2018.03.12 01:22 0.74226000 0.74219000 0.74216000 0.74226000 0.74224870 0.00009306 16 1520817780 2018.03.12 01:23 0.74217000 0.74213000 0.74209000 0.74217000 0.74223740 0.00009572 10 1520817900 2018.03.12 01:25 0.74214000 0.74214000 0.74214000 0.74214000 0.74222812 0.00009923 1 1520817960 2018.03.12 01:26 0.74216000 0.74214000 0.74214000 0.74217000 0.74221973 0.00010220 4 1520818020 2018.03.12 01:27 0.74213000 0.74218000 0.74212000 0.74218000 0.74221594 0.00010331 7 1520818080 2018.03.12 01:28 0.74218000 0.74220000 0.74218000 0.74220000 0.74221443 0.00010363 5 1520818140 2018.03.12 01:29 0.74220000 0.74219000 0.74219000 0.74221000 0.74221210 0.00010383 3 1520818200 2018.03.12 01:30 0.74218000 0.74214000 0.74214000 0.74219000 0.74220523 0.00010641 6 1520818260 2018.03.12 01:31 0.74216000 0.74220000 0.74215000 0.74220000 0.74220473 0.00010482 5 1520818320 2018.03.12 01:32 0.74220000 0.74212000 0.74212000 0.74220000 0.74219666 0.00010573 7 1520818380 2018.03.12 01:33 0.74214000 0.74215000 0.74208000 0.74216000 0.74219222 0.00010704 15 1520818440 2018.03.12 01:34 0.74214000 0.74208000 0.74208000 0.74214000 0.74218153 0.00011178 10 1520818500 2018.03.12 01:35 0.74208000 0.74202000 0.74200000 0.74210000 0.74216615 0.00012174 17 1520818560 2018.03.12 01:36 0.74200000 0.74200000 0.74199000 0.74202000 0.74215033 0.00013219 5 1520818620 2018.03.12 01:37 0.74202000 0.74202000 0.74202000 0.74202000 0.74213791 0.00013952 1 1520818680 2018.03.12 01:38 0.74201000 0.74201000 0.74201000 0.74201000 0.74212573 0.00013545 1 1520818740 2018.03.12 01:39 0.74199000 0.74196000 0.74196000 0.74200000 0.74210995 0.00013034 9 1520818800 2018.03.12 01:40 0.74198000 0.74199000 0.74198000 0.74203000 0.74209852 0.00010833 7 1520818860 2018.03.12 01:41 0.74201000 0.74203000 0.74201000 0.74203000 0.74209200 0.00008713 2 1520818920 2018.03.12 01:42 0.74201000 0.74216000 0.74201000 0.74218000 0.74209847 0.00007839 14 1520818980 2018.03.12 01:43 0.74216000 0.74213000 0.74213000 0.74216000 0.74210148 0.00007602 7 1520819040 2018.03.12 01:44 0.74215000 0.74214000 0.74214000 0.74221000 0.74210515 0.00007640 10 1520819100 2018.03.12 01:45 0.74216000 0.74216000 0.74216000 0.74217000 0.74211037 0.00007744 3 1520819220 2018.03.12 01:47 0.74215000 0.74213000 0.74213000 0.74215000 0.74211224 0.00007754 2 1520819280 2018.03.12 01:48 0.74212000 0.74210000 0.74206000 0.74212000 0.74211107 0.00007586 10 1520819340 2018.03.12 01:49 0.74212000 0.74216000 0.74210000 0.74216000 0.74211573 0.00007520 6 1520819400 2018.03.12 01:50 0.74216000 0.74215000 0.74210000 0.74216000 0.74211900 0.00007484 13 1520819460 2018.03.12 01:51 0.74215000 0.74215000 0.74214000 0.74215000 0.74212195 0.00007609 5 1520819520 2018.03.12 01:52 0.74215000 0.74214000 0.74214000 0.74216000 0.74212367 0.00007492 6 1520819580 2018.03.12 01:53 0.74214000 0.74214000 0.74214000 0.74215000 0.74212522 0.00007570 4 1520819640 2018.03.12 01:54 0.74215000 0.74225000 0.74215000 0.74228000 0.74213711 0.00008552 17 1520819700 2018.03.12 01:55 0.74224000 0.74217000 0.74215000 0.74224000 0.74214024 0.00008628 13 1520819760 2018.03.12 01:56 0.74217000 0.74215000 0.74213000 0.74217000 0.74214117 0.00008239 12 1520819820 2018.03.12 01:57 0.74213000 0.74216000 0.74213000 0.74217000 0.74214296 0.00007686 13 1520819880 2018.03.12 01:58 0.74217000 0.74216000 0.74216000 0.74217000 0.74214459 0.00007236 8 1520819940 2018.03.12 01:59 0.74216000 0.74216000 0.74213000 0.74217000 0.74214605 0.00006625 14 1520820000 2018.03.12 02:00 0.74217000 0.74221000 0.74217000 0.74224000 0.74215214 0.00005430 30 1520820060 2018.03.12 02:01 0.74219000 0.74216000 0.74216000 0.74219000 0.74215289 0.00004050 26 1520820120 2018.03.12 02:02 0.74217000 0.74220000 0.74217000 0.74222000 0.74215738 0.00003101 16 1520820180 2018.03.12 02:03 0.74220000 0.74221000 0.74220000 0.74230000 0.74216239 0.00003292 52 1520820240 2018.03.12 02:04 0.74221000 0.74225000 0.74219000 0.74225000 0.74217073 0.00003741 35 1520820300 2018.03.12 02:05 0.74224000 0.74239000 0.74223000 0.74240000 0.74219162 0.00006168 34 1520820360 2018.03.12 02:06 0.74239000 0.74243000 0.74239000 0.74244000 0.74221432 0.00008382 21 1520820420 2018.03.12 02:07 0.74244000 0.74236000 0.74235000 0.74244000 0.74222819 0.00009046 15 1520820480 2018.03.12 02:08 0.74237000 0.74242000 0.74237000 0.74243000 0.74224646 0.00009898 22 1520820540 2018.03.12 02:09 0.74243000 0.74238000 0.74238000 0.74243000 0.74225918 0.00010414 16 1520820600 2018.03.12 02:10 0.74239000 0.74236000 0.74234000 0.74239000 0.74226878 0.00010569 23 1520820660 2018.03.12 02:11 0.74235000 0.74238000 0.74235000 0.74238000 0.74227937 0.00010727 9 1520820720 2018.03.12 02:12 0.74238000 0.74234000 0.74231000 0.74238000 0.74228515 0.00010455 20 1520820780 2018.03.12 02:13 0.74233000 0.74227000 0.74227000 0.74233000 0.74228370 0.00009924 12 1520820840 2018.03.12 02:14 0.74226000 0.74224000 0.74222000 0.74226000 0.74227954 0.00009895 6 1520820900 2018.03.12 02:15 0.74222000 0.74226000 0.74222000 0.74231000 0.74227768 0.00009589 17 1520820960 2018.03.12 02:16 0.74226000 0.74216000 0.74216000 0.74226000 0.74226647 0.00009559 19 1520821020 2018.03.12 02:17 0.74217000 0.74218000 0.74215000 0.74220000 0.74225824 0.00009576 27 1520821080 2018.03.12 02:18 0.74217000 0.74214000 0.74211000 0.74217000 0.74224698 0.00009945 27 1520821140 2018.03.12 02:19 0.74216000 0.74214000 0.74212000 0.74216000 0.74223679 0.00010363 14 1520821200 2018.03.12 02:20 0.74213000 0.74207000 0.74207000 0.74213000 0.74222090 0.00011535 19 1520821260 2018.03.12 02:21 0.74207000 0.74204000 0.74204000 0.74207000 0.74220368 0.00012820 9 1520821320 2018.03.12 02:22 0.74203000 0.74205000 0.74201000 0.74206000 0.74218904 0.00013888 18 1520821380 2018.03.12 02:23 0.74205000 0.74205000 0.74202000 0.74205000 0.74217580 0.00014800 13 1520821440 2018.03.12 02:24 0.74202000 0.74208000 0.74197000 0.74208000 0.74216667 0.00015260 37 1520821500 2018.03.12 02:25 0.74209000 0.74213000 0.74208000 0.74213000 0.74216318 0.00014585 26 1520821560 2018.03.12 02:26 0.74215000 0.74212000 0.74212000 0.74215000 0.74215907 0.00013489 12 1520821620 2018.03.12 02:27 0.74212000 0.74210000 0.74204000 0.74212000 0.74215344 0.00012959 24 1520821680 2018.03.12 02:28 0.74210000 0.74211000 0.74209000 0.74213000 0.74214931 0.00011650 29 1520821740 2018.03.12 02:29 0.74211000 0.74211000 0.74210000 0.74211000 0.74214556 0.00010550 5 1520821800 2018.03.12 02:30 0.74211000 0.74207000 0.74204000 0.74211000 0.74213837 0.00009624 18 1520821860 2018.03.12 02:31 0.74207000 0.74211000 0.74201000 0.74211000 0.74213566 0.00007994 18 1520821920 2018.03.12 02:32 0.74211000 0.74199000 0.74199000 0.74212000 0.74212179 0.00007176 26 1520821980 2018.03.12 02:33 0.74201000 0.74209000 0.74201000 0.74209000 0.74211876 0.00006365 16 1520822040 2018.03.12 02:34 0.74209000 0.74207000 0.74207000 0.74210000 0.74211412 0.00005758 17 1520822100 2018.03.12 02:35 0.74207000 0.74213000 0.74206000 0.74213000 0.74211563 0.00004815 15 1520822160 2018.03.12 02:36 0.74214000 0.74202000 0.74202000 0.74219000 0.74210652 0.00004789 40 1520822220 2018.03.12 02:37 0.74203000 0.74208000 0.74200000 0.74209000 0.74210400 0.00004423 36 1520822280 2018.03.12 02:38 0.74207000 0.74205000 0.74196000 0.74207000 0.74209886 0.00004268 37 1520822340 2018.03.12 02:39 0.74205000 0.74206000 0.74205000 0.74207000 0.74209515 0.00004075 5 1520822400 2018.03.12 02:40 0.74206000 0.74188000 0.74186000 0.74206000 0.74207466 0.00005665 34 1520822460 2018.03.12 02:41 0.74189000 0.74196000 0.74189000 0.74196000 0.74206374 0.00006059 28 1520822520 2018.03.12 02:42 0.74196000 0.74200000 0.74193000 0.74200000 0.74205767 0.00006215 23 1520822580 2018.03.12 02:43 0.74200000 0.74207000 0.74199000 0.74208000 0.74205885 0.00006213 24 1520822640 2018.03.12 02:44 0.74208000 0.74207000 0.74207000 0.74212000 0.74205991 0.00006197 16 1520822700 2018.03.12 02:45 0.74207000 0.74211000 0.74201000 0.74213000 0.74206468 0.00006117 34 1520822760 2018.03.12 02:46 0.74211000 0.74212000 0.74207000 0.74214000 0.74206995 0.00006180 20 1520822820 2018.03.12 02:47 0.74213000 0.74218000 0.74212000 0.74218000 0.74208043 0.00006793 19 1520822880 2018.03.12 02:48 0.74219000 0.74217000 0.74215000 0.74219000 0.74208896 0.00007262 36 1520822940 2018.03.12 02:49 0.74216000 0.74218000 0.74216000 0.74218000 0.74209763 0.00007785 11 1520823000 2018.03.12 02:50 0.74217000 0.74217000 0.74217000 0.74217000 0.74210452 0.00008147 3 1520823060 2018.03.12 02:51 0.74218000 0.74218000 0.74216000 0.74218000 0.74211171 0.00008567 15 1520823120 2018.03.12 02:52 0.74215000 0.74208000 0.74207000 0.74217000 0.74210869 0.00008054 29 1520823180 2018.03.12 02:53 0.74209000 0.74205000 0.74202000 0.74209000 0.74210310 0.00007981 16 1520823240 2018.03.12 02:54 0.74205000 0.74214000 0.74203000 0.74214000 0.74210662 0.00008076 22 1520823300 2018.03.12 02:55 0.74213000 0.74210000 0.74209000 0.74217000 0.74210599 0.00008043 42 1520823360 2018.03.12 02:56 0.74210000 0.74206000 0.74204000 0.74210000 0.74210161 0.00007774 25 1520823420 2018.03.12 02:57 0.74206000 0.74206000 0.74204000 0.74207000 0.74209764 0.00007738 30 1520823480 2018.03.12 02:58 0.74205000 0.74209000 0.74205000 0.74209000 0.74209692 0.00007656 14 1520823540 2018.03.12 02:59 0.74208000 0.74207000 0.74206000 0.74209000 0.74209435 0.00007606 15 1520823600 2018.03.12 03:00 0.74206000 0.74209000 0.74203000 0.74210000 0.74209394 0.00005909 36 1520823660 2018.03.12 03:01 0.74209000 0.74209000 0.74206000 0.74211000 0.74209356 0.00005102 38 1520823720 2018.03.12 03:02 0.74207000 0.74204000 0.74204000 0.74215000 0.74208846 0.00004961 45 1520823780 2018.03.12 03:03 0.74204000 0.74204000 0.74202000 0.74206000 0.74208385 0.00005226 26 1520823840 2018.03.12 03:04 0.74203000 0.74201000 0.74199000 0.74205000 0.74207681 0.00005738 26 1520823900 2018.03.12 03:05 0.74201000 0.74202000 0.74192000 0.74202000 0.74207140 0.00006038 70 1520823960 2018.03.12 03:06 0.74201000 0.74200000 0.74197000 0.74206000 0.74206460 0.00006400 56 1520824020 2018.03.12 03:07 0.74201000 0.74202000 0.74199000 0.74204000 0.74206035 0.00006086 24 1520824080 2018.03.12 03:08 0.74203000 0.74209000 0.74203000 0.74210000 0.74206318 0.00005522 42 1520824140 2018.03.12 03:09 0.74209000 0.74216000 0.74209000 0.74218000 0.74207240 0.00005145 28 1520824200 2018.03.12 03:10 0.74217000 0.74217000 0.74214000 0.74221000 0.74208169 0.00005128 70 1520824260 2018.03.12 03:11 0.74217000 0.74216000 0.74215000 0.74218000 0.74208915 0.00005078 20 1520824320 2018.03.12 03:12 0.74216000 0.74217000 0.74216000 0.74220000 0.74209685 0.00005548 24 1520824380 2018.03.12 03:13 0.74217000 0.74217000 0.74215000 0.74219000 0.74210382 0.00005844 36 1520824440 2018.03.12 03:14 0.74217000 0.74219000 0.74214000 0.74219000 0.74211203 0.00006337 25 1520824500 2018.03.12 03:15 0.74218000 0.74209000 0.74209000 0.74218000 0.74210993 0.00006279 59 1520824560 2018.03.12 03:16 0.74209000 0.74200000 0.74199000 0.74210000 0.74209946 0.00006357 41 1520824620 2018.03.12 03:17 0.74200000 0.74205000 0.74200000 0.74211000 0.74209475 0.00006309 53 1520824680 2018.03.12 03:18 0.74204000 0.74199000 0.74199000 0.74206000 0.74208477 0.00006598 42 1520824740 2018.03.12 03:19 0.74198000 0.74212000 0.74198000 0.74212000 0.74208813 0.00006651 43 1520824800 2018.03.12 03:20 0.74212000 0.74207000 0.74206000 0.74212000 0.74208640 0.00006651 22 1520824860 2018.03.12 03:21 0.74207000 0.74209000 0.74204000 0.74211000 0.74208674 0.00006653 56 1520824920 2018.03.12 03:22 0.74209000 0.74214000 0.74209000 0.74214000 0.74209182 0.00006691 24 1520824980 2018.03.12 03:23 0.74214000 0.74225000 0.74214000 0.74231000 0.74210688 0.00007507 116 1520825040 2018.03.12 03:24 0.74224000 0.74222000 0.74219000 0.74230000 0.74211765 0.00007672 90 1520825100 2018.03.12 03:25 0.74222000 0.74220000 0.74219000 0.74225000 0.74212550 0.00007624 36 1520825160 2018.03.12 03:26 0.74220000 0.74217000 0.74211000 0.74220000 0.74212974 0.00007168 45 1520825220 2018.03.12 03:27 0.74217000 0.74217000 0.74211000 0.74219000 0.74213357 0.00006784 41 1520825280 2018.03.12 03:28 0.74217000 0.74219000 0.74213000 0.74221000 0.74213894 0.00006814 69 1520825340 2018.03.12 03:29 0.74217000 0.74221000 0.74213000 0.74224000 0.74214571 0.00006994 54 1520825400 2018.03.12 03:30 0.74221000 0.74214000 0.74213000 0.74221000 0.74214517 0.00006969 32 1520825460 2018.03.12 03:31 0.74214000 0.74220000 0.74214000 0.74221000 0.74215039 0.00007115 16 1520825520 2018.03.12 03:32 0.74219000 0.74206000 0.74202000 0.74219000 0.74214178 0.00007265 51 1520825580 2018.03.12 03:33 0.74209000 0.74203000 0.74203000 0.74211000 0.74213114 0.00007552 33 1520825640 2018.03.12 03:34 0.74204000 0.74203000 0.74201000 0.74204000 0.74212150 0.00007707 23 1520825700 2018.03.12 03:35 0.74202000 0.74201000 0.74201000 0.74204000 0.74211088 0.00008080 15 1520825760 2018.03.12 03:36 0.74201000 0.74200000 0.74200000 0.74201000 0.74210032 0.00008227 18 1520825820 2018.03.12 03:37 0.74200000 0.74202000 0.74200000 0.74203000 0.74209267 0.00008518 23 1520825880 2018.03.12 03:38 0.74202000 0.74199000 0.74196000 0.74202000 0.74208290 0.00008831 25 1520825940 2018.03.12 03:39 0.74199000 0.74199000 0.74195000 0.74200000 0.74207405 0.00009328 31 1520826000 2018.03.12 03:40 0.74199000 0.74202000 0.74199000 0.74202000 0.74206890 0.00009595 12 1520826060 2018.03.12 03:41 0.74202000 0.74201000 0.74200000 0.74202000 0.74206329 0.00009882 25 1520826120 2018.03.12 03:42 0.74201000 0.74197000 0.74195000 0.74201000 0.74205441 0.00010262 41 1520826180 2018.03.12 03:43 0.74196000 0.74196000 0.74195000 0.74196000 0.74204542 0.00009796 7 1520826240 2018.03.12 03:44 0.74196000 0.74195000 0.74193000 0.74199000 0.74203633 0.00009479 28 1520826300 2018.03.12 03:45 0.74195000 0.74196000 0.74194000 0.74196000 0.74202906 0.00009081 15 1520826360 2018.03.12 03:46 0.74196000 0.74199000 0.74195000 0.74200000 0.74202534 0.00008638 13 1520826420 2018.03.12 03:47 0.74201000 0.74201000 0.74199000 0.74203000 0.74202388 0.00008039 22 1520826480 2018.03.12 03:48 0.74200000 0.74200000 0.74200000 0.74200000 0.74202160 0.00007165 6 1520826540 2018.03.12 03:49 0.74200000 0.74192000 0.74192000 0.74201000 0.74201193 0.00006166 38 1520826600 2018.03.12 03:50 0.74191000 0.74191000 0.74189000 0.74196000 0.74200222 0.00005825 29 1520826660 2018.03.12 03:51 0.74190000 0.74190000 0.74189000 0.74191000 0.74199248 0.00004182 15 1520826720 2018.03.12 03:52 0.74191000 0.74193000 0.74190000 0.74193000 0.74198653 0.00004003 16 1520826780 2018.03.12 03:53 0.74194000 0.74192000 0.74192000 0.74196000 0.74198020 0.00004021 28 1520826840 2018.03.12 03:54 0.74192000 0.74176000 0.74176000 0.74194000 0.74195923 0.00005960 115 1520826900 2018.03.12 03:55 0.74176000 0.74183000 0.74174000 0.74183000 0.74194692 0.00006505 82 1520826960 2018.03.12 03:56 0.74184000 0.74181000 0.74181000 0.74185000 0.74193388 0.00007130 29 1520827020 2018.03.12 03:57 0.74181000 0.74187000 0.74181000 0.74187000 0.74192780 0.00007048 28 1520827080 2018.03.12 03:58 0.74186000 0.74176000 0.74176000 0.74186000 0.74191181 0.00007937 18 1520827140 2018.03.12 03:59 0.74176000 0.74182000 0.74174000 0.74187000 0.74190307 0.00008092 35 1520827200 2018.03.12 04:00 0.74183000 0.74191000 0.74183000 0.74192000 0.74190373 0.00007654 30 1520827260 2018.03.12 04:01 0.74191000 0.74190000 0.74183000 0.74195000 0.74190338 0.00007276 70 1520827320 2018.03.12 04:02 0.74191000 0.74192000 0.74191000 0.74196000 0.74190496 0.00007138 23 1520827380 2018.03.12 04:03 0.74192000 0.74203000 0.74192000 0.74204000 0.74191687 0.00007659 47 1520827440 2018.03.12 04:04 0.74203000 0.74202000 0.74196000 0.74204000 0.74192669 0.00008126 43 1520827500 2018.03.12 04:05 0.74202000 0.74212000 0.74199000 0.74214000 0.74194510 0.00009555 91 1520827560 2018.03.12 04:06 0.74211000 0.74210000 0.74206000 0.74212000 0.74195985 0.00010549 49 1520827620 2018.03.12 04:07 0.74211000 0.74209000 0.74206000 0.74213000 0.74197225 0.00011333 27 1520827680 2018.03.12 04:08 0.74210000 0.74213000 0.74209000 0.74214000 0.74198727 0.00012437 26 1520827740 2018.03.12 04:09 0.74213000 0.74219000 0.74212000 0.74220000 0.74200658 0.00013879 39 1520827800 2018.03.12 04:10 0.74218000 0.74219000 0.74218000 0.74219000 0.74202405 0.00014971 6 1520827860 2018.03.12 04:11 0.74219000 0.74215000 0.74215000 0.74222000 0.74203604 0.00015433 30 1520827920 2018.03.12 04:12 0.74214000 0.74220000 0.74214000 0.74220000 0.74205166 0.00016250 28 1520827980 2018.03.12 04:13 0.74219000 0.74227000 0.74219000 0.74227000 0.74207245 0.00017423 41 1520828040 2018.03.12 04:14 0.74229000 0.74231000 0.74229000 0.74237000 0.74209508 0.00017517 50 1520828100 2018.03.12 04:15 0.74231000 0.74232000 0.74231000 0.74237000 0.74211650 0.00017848 33 1520828160 2018.03.12 04:16 0.74233000 0.74233000 0.74232000 0.74233000 0.74213683 0.00017685 7 1520828220 2018.03.12 04:17 0.74233000 0.74227000 0.74225000 0.74238000 0.74214951 0.00017222 53 1520828280 2018.03.12 04:18 0.74228000 0.74225000 0.74224000 0.74228000 0.74215908 0.00015205 30 1520828340 2018.03.12 04:19 0.74225000 0.74222000 0.74214000 0.74226000 0.74216489 0.00013319 63 1520828400 2018.03.12 04:20 0.74223000 0.74222000 0.74215000 0.74227000 0.74217013 0.00012127 90 1520828460 2018.03.12 04:21 0.74222000 0.74222000 0.74216000 0.74222000 0.74217488 0.00010553 46 1520828520 2018.03.12 04:22 0.74223000 0.74218000 0.74213000 0.74223000 0.74217537 0.00008873 63 1520828580 2018.03.12 04:23 0.74219000 0.74218000 0.74217000 0.74221000 0.74217581 0.00008245 20 1520828640 2018.03.12 04:24 0.74219000 0.74228000 0.74219000 0.74229000 0.74218573 0.00007435 27 1520828700 2018.03.12 04:25 0.74229000 0.74222000 0.74214000 0.74229000 0.74218900 0.00007199 51 1520828760 2018.03.12 04:26 0.74221000 0.74225000 0.74217000 0.74225000 0.74219481 0.00006787 28 1520828820 2018.03.12 04:27 0.74226000 0.74223000 0.74222000 0.74228000 0.74219816 0.00006238 47 1520828880 2018.03.12 04:28 0.74222000 0.74222000 0.74221000 0.74224000 0.74220024 0.00005944 37 1520828940 2018.03.12 04:29 0.74223000 0.74225000 0.74219000 0.74226000 0.74220498 0.00005759 74 1520829000 2018.03.12 04:30 0.74224000 0.74239000 0.74224000 0.74240000 0.74222260 0.00006173 92 1520829060 2018.03.12 04:31 0.74238000 0.74214000 0.74214000 0.74238000 0.74221473 0.00006590 66 1520829120 2018.03.12 04:32 0.74214000 0.74216000 0.74208000 0.74219000 0.74220952 0.00006949 111 1520829180 2018.03.12 04:33 0.74217000 0.74217000 0.74212000 0.74218000 0.74220576 0.00007051 81 1520829240 2018.03.12 04:34 0.74217000 0.74219000 0.74217000 0.74220000 0.74220426 0.00006730 20 1520829300 2018.03.12 04:35 0.74218000 0.74197000 0.74197000 0.74218000 0.74218195 0.00008758 45 1520829360 2018.03.12 04:36 0.74196000 0.74200000 0.74196000 0.74203000 0.74216462 0.00009577 40 1520829420 2018.03.12 04:37 0.74200000 0.74195000 0.74194000 0.74200000 0.74214418 0.00011023 54 1520829480 2018.03.12 04:38 0.74196000 0.74195000 0.74193000 0.74201000 0.74212568 0.00012147 62 1520829540 2018.03.12 04:39 0.74194000 0.74194000 0.74188000 0.74194000 0.74210800 0.00013191 36 1520829600 2018.03.12 04:40 0.74194000 0.74191000 0.74188000 0.74197000 0.74208914 0.00014247 54 1520829660 2018.03.12 04:41 0.74191000 0.74194000 0.74189000 0.74197000 0.74207494 0.00014765 41 1520829720 2018.03.12 04:42 0.74193000 0.74194000 0.74191000 0.74196000 0.74206209 0.00015274 33 1520829780 2018.03.12 04:43 0.74195000 0.74198000 0.74195000 0.74199000 0.74205427 0.00015391 32 1520829840 2018.03.12 04:44 0.74198000 0.74199000 0.74198000 0.74203000 0.74204815 0.00014770 45 1520829900 2018.03.12 04:45 0.74199000 0.74206000 0.74199000 0.74207000 0.74204928 0.00014238 22 1520829960 2018.03.12 04:46 0.74205000 0.74191000 0.74191000 0.74205000 0.74203601 0.00014073 70 1520830020 2018.03.12 04:47 0.74191000 0.74195000 0.74191000 0.74196000 0.74202782 0.00013638 31 1520830080 2018.03.12 04:48 0.74195000 0.74194000 0.74190000 0.74195000 0.74201946 0.00013173 26 1520830140 2018.03.12 04:49 0.74191000 0.74190000 0.74189000 0.74197000 0.74200808 0.00012461 41 1520830200 2018.03.12 04:50 0.74190000 0.74187000 0.74186000 0.74192000 0.74199493 0.00009468 29 1520830260 2018.03.12 04:51 0.74188000 0.74190000 0.74188000 0.74192000 0.74198589 0.00009051 56 1520830320 2018.03.12 04:52 0.74191000 0.74197000 0.74189000 0.74200000 0.74198438 0.00008154 39 1520830380 2018.03.12 04:53 0.74195000 0.74192000 0.74188000 0.74197000 0.74197824 0.00006971 46 1520830440 2018.03.12 04:54 0.74190000 0.74178000 0.74178000 0.74190000 0.74195936 0.00005864 130 1520830500 2018.03.12 04:55 0.74176000 0.74173000 0.74168000 0.74178000 0.74193752 0.00007144 86 1520830560 2018.03.12 04:56 0.74172000 0.74176000 0.74172000 0.74178000 0.74192061 0.00007741 73 1520830620 2018.03.12 04:57 0.74175000 0.74176000 0.74174000 0.74176000 0.74190532 0.00008364 15 1520830680 2018.03.12 04:58 0.74178000 0.74171000 0.74171000 0.74179000 0.74188672 0.00009322 38 1520830740 2018.03.12 04:59 0.74172000 0.74181000 0.74171000 0.74183000 0.74187941 0.00009430 44 1520830800 2018.03.12 05:00 0.74181000 0.74175000 0.74174000 0.74185000 0.74186708 0.00009906 64 1520830860 2018.03.12 05:01 0.74175000 0.74175000 0.74174000 0.74184000 0.74185593 0.00010198 84 1520830920 2018.03.12 05:02 0.74174000 0.74178000 0.74173000 0.74178000 0.74184870 0.00010228 32 1520830980 2018.03.12 05:03 0.74179000 0.74170000 0.74167000 0.74179000 0.74183454 0.00010419 62 1520831040 2018.03.12 05:04 0.74170000 0.74174000 0.74167000 0.74176000 0.74182554 0.00010087 44 1520831100 2018.03.12 05:05 0.74174000 0.74172000 0.74172000 0.74174000 0.74181548 0.00008901 7 1520831160 2018.03.12 05:06 0.74174000 0.74169000 0.74165000 0.74174000 0.74180353 0.00009051 30 1520831220 2018.03.12 05:07 0.74168000 0.74169000 0.74166000 0.74169000 0.74179272 0.00008754 29 1520831280 2018.03.12 05:08 0.74167000 0.74170000 0.74166000 0.74172000 0.74178389 0.00008300 61 1520831340 2018.03.12 05:09 0.74171000 0.74176000 0.74170000 0.74177000 0.74178162 0.00007877 35 1520831400 2018.03.12 05:10 0.74176000 0.74178000 0.74175000 0.74179000 0.74178146 0.00007623 16 1520831460 2018.03.12 05:11 0.74177000 0.74175000 0.74175000 0.74182000 0.74177847 0.00007109 59 1520831520 2018.03.12 05:12 0.74175000 0.74176000 0.74162000 0.74180000 0.74177671 0.00005609 106 1520831580 2018.03.12 05:13 0.74176000 0.74178000 0.74173000 0.74180000 0.74177702 0.00004626 58 1520831640 2018.03.12 05:14 0.74177000 0.74177000 0.74173000 0.74179000 0.74177635 0.00004582 37 1520831700 2018.03.12 05:15 0.74177000 0.74176000 0.74172000 0.74177000 0.74177479 0.00004374 32 1520831760 2018.03.12 05:16 0.74177000 0.74174000 0.74172000 0.74178000 0.74177148 0.00004215 19 1520831820 2018.03.12 05:17 0.74173000 0.74167000 0.74166000 0.74175000 0.74176182 0.00004218 38 1520831880 2018.03.12 05:18 0.74167000 0.74164000 0.74163000 0.74168000 0.74175021 0.00004411 44 1520831940 2018.03.12 05:19 0.74165000 0.74167000 0.74165000 0.74171000 0.74174257 0.00004287 21 1520832000 2018.03.12 05:20 0.74167000 0.74165000 0.74164000 0.74167000 0.74173376 0.00004507 15 1520832060 2018.03.12 05:21 0.74166000 0.74166000 0.74165000 0.74168000 0.74172673 0.00004641 15 1520832120 2018.03.12 05:22 0.74166000 0.74165000 0.74164000 0.74166000 0.74171943 0.00004662 9 1520832180 2018.03.12 05:23 0.74165000 0.74171000 0.74164000 0.74171000 0.74171853 0.00004638 16 1520832240 2018.03.12 05:24 0.74171000 0.74172000 0.74166000 0.74172000 0.74171867 0.00004615 16 1520832300 2018.03.12 05:25 0.74173000 0.74174000 0.74169000 0.74174000 0.74172070 0.00004662 27 1520832360 2018.03.12 05:26 0.74173000 0.74182000 0.74173000 0.74182000 0.74173016 0.00005199 45 1520832420 2018.03.12 05:27 0.74180000 0.74196000 0.74177000 0.74196000 0.74175205 0.00007452 58 1520832480 2018.03.12 05:28 0.74197000 0.74197000 0.74192000 0.74202000 0.74177280 0.00009160 38 1520832540 2018.03.12 05:29 0.74197000 0.74197000 0.74196000 0.74203000 0.74179158 0.00010591 52 1520832600 2018.03.12 05:30 0.74197000 0.74199000 0.74192000 0.74200000 0.74181048 0.00011996 42 1520832660 2018.03.12 05:31 0.74198000 0.74197000 0.74194000 0.74199000 0.74182567 0.00012898 31 1520832720 2018.03.12 05:32 0.74197000 0.74195000 0.74194000 0.74197000 0.74183751 0.00013487 18 1520832780 2018.03.12 05:33 0.74196000 0.74184000 0.74184000 0.74196000 0.74183775 0.00013434 19 1520832840 2018.03.12 05:34 0.74185000 0.74185000 0.74185000 0.74191000 0.74183892 0.00013387 43 1520832900 2018.03.12 05:35 0.74184000 0.74185000 0.74181000 0.74186000 0.74183997 0.00013303 41 1520832960 2018.03.12 05:36 0.74185000 0.74186000 0.74185000 0.74188000 0.74184188 0.00013171 11 1520833020 2018.03.12 05:37 0.74185000 0.74181000 0.74176000 0.74186000 0.74183884 0.00012554 80 1520833080 2018.03.12 05:38 0.74179000 0.74179000 0.74174000 0.74181000 0.74183419 0.00011732 72 1520833140 2018.03.12 05:39 0.74180000 0.74181000 0.74179000 0.74182000 0.74183189 0.00011146 144 1520833200 2018.03.12 05:40 0.74180000 0.74182000 0.74179000 0.74184000 0.74183076 0.00010387 82 1520833260 2018.03.12 05:41 0.74182000 0.74184000 0.74179000 0.74186000 0.74183164 0.00009649 36 1520833320 2018.03.12 05:42 0.74185000 0.74187000 0.74183000 0.74188000 0.74183529 0.00008696 17 1520833380 2018.03.12 05:43 0.74188000 0.74190000 0.74186000 0.74194000 0.74184145 0.00008149 39 1520833440 2018.03.12 05:44 0.74189000 0.74189000 0.74185000 0.74189000 0.74184608 0.00007571 18 1520833500 2018.03.12 05:45 0.74189000 0.74184000 0.74184000 0.74189000 0.74184550 0.00007218 10 1520833560 2018.03.12 05:46 0.74185000 0.74183000 0.74183000 0.74186000 0.74184402 0.00007277 20 1520833620 2018.03.12 05:47 0.74182000 0.74179000 0.74179000 0.74185000 0.74183888 0.00007130 29 1520833680 2018.03.12 05:48 0.74180000 0.74182000 0.74178000 0.74183000 0.74183708 0.00006585 27 1520833740 2018.03.12 05:49 0.74181000 0.74183000 0.74179000 0.74183000 0.74183640 0.00005902 22 1520833800 2018.03.12 05:50 0.74183000 0.74181000 0.74181000 0.74188000 0.74183389 0.00004905 34 1520833860 2018.03.12 05:51 0.74182000 0.74180000 0.74179000 0.74182000 0.74183066 0.00003984 23 1520833920 2018.03.12 05:52 0.74181000 0.74176000 0.74175000 0.74182000 0.74182393 0.00003417 55 1520833980 2018.03.12 05:53 0.74178000 0.74174000 0.74172000 0.74179000 0.74181594 0.00003995 41 1520834040 2018.03.12 05:54 0.74174000 0.74175000 0.74174000 0.74176000 0.74180966 0.00004304 14 1520834100 2018.03.12 05:55 0.74174000 0.74173000 0.74172000 0.74175000 0.74180207 0.00004711 30 1520834160 2018.03.12 05:56 0.74173000 0.74177000 0.74172000 0.74180000 0.74179902 0.00004648 59 1520834220 2018.03.12 05:57 0.74177000 0.74171000 0.74168000 0.74177000 0.74179054 0.00005219 62 1520834280 2018.03.12 05:58 0.74172000 0.74178000 0.74171000 0.74179000 0.74178954 0.00005252 40 1520834340 2018.03.12 05:59 0.74179000 0.74177000 0.74177000 0.74179000 0.74178768 0.00005300 19 1520834400 2018.03.12 06:00 0.74180000 0.74178000 0.74175000 0.74181000 0.74178694 0.00005271 181 1520834460 2018.03.12 06:01 0.74177000 0.74179000 0.74177000 0.74181000 0.74178724 0.00005130 76 1520834520 2018.03.12 06:02 0.74178000 0.74176000 0.74171000 0.74178000 0.74178464 0.00004858 61 1520834580 2018.03.12 06:03 0.74174000 0.74173000 0.74173000 0.74176000 0.74177944 0.00004318 67 1520834640 2018.03.12 06:04 0.74172000 0.74180000 0.74172000 0.74181000 0.74178140 0.00003575 80 1520834700 2018.03.12 06:05 0.74179000 0.74178000 0.74172000 0.74179000 0.74178126 0.00003325 76 1520834760 2018.03.12 06:06 0.74178000 0.74173000 0.74171000 0.74179000 0.74177638 0.00003235 41 1520834820 2018.03.12 06:07 0.74172000 0.74165000 0.74163000 0.74172000 0.74176434 0.00004117 33 1520834880 2018.03.12 06:08 0.74165000 0.74165000 0.74165000 0.74166000 0.74175345 0.00004616 14 1520834940 2018.03.12 06:09 0.74165000 0.74169000 0.74165000 0.74169000 0.74174741 0.00004496 9 1520835000 2018.03.12 06:10 0.74170000 0.74173000 0.74169000 0.74173000 0.74174575 0.00004284 12 1520835060 2018.03.12 06:11 0.74173000 0.74174000 0.74172000 0.74174000 0.74174521 0.00004106 15 1520835120 2018.03.12 06:12 0.74174000 0.74173000 0.74172000 0.74175000 0.74174376 0.00004093 95 1520835180 2018.03.12 06:13 0.74172000 0.74169000 0.74168000 0.74174000 0.74173864 0.00004227 123 1520835240 2018.03.12 06:14 0.74169000 0.74169000 0.74169000 0.74170000 0.74173401 0.00004343 49 1520835300 2018.03.12 06:15 0.74170000 0.74173000 0.74169000 0.74174000 0.74173362 0.00004344 23 1520835360 2018.03.12 06:16 0.74174000 0.74174000 0.74170000 0.74176000 0.74173423 0.00004270 26 1520835420 2018.03.12 06:17 0.74173000 0.74178000 0.74170000 0.74178000 0.74173859 0.00004351 33 1520835480 2018.03.12 06:18 0.74178000 0.74176000 0.74176000 0.74181000 0.74174063 0.00004296 39 1520835540 2018.03.12 06:19 0.74175000 0.74176000 0.74175000 0.74177000 0.74174247 0.00004293 9 1520835600 2018.03.12 06:20 0.74177000 0.74179000 0.74175000 0.74181000 0.74174700 0.00004433 104 1520835660 2018.03.12 06:21 0.74179000 0.74173000 0.74172000 0.74179000 0.74174538 0.00004295 42 1520835720 2018.03.12 06:22 0.74173000 0.74175000 0.74173000 0.74176000 0.74174582 0.00004297 18 1520835780 2018.03.12 06:23 0.74174000 0.74173000 0.74173000 0.74177000 0.74174431 0.00004252 32 1520835840 2018.03.12 06:24 0.74173000 0.74173000 0.74173000 0.74175000 0.74174295 0.00004029 15 1520835900 2018.03.12 06:25 0.74172000 0.74177000 0.74171000 0.74179000 0.74174553 0.00004090 24 1520835960 2018.03.12 06:26 0.74178000 0.74186000 0.74175000 0.74186000 0.74175643 0.00005162 20 1520836020 2018.03.12 06:27 0.74187000 0.74187000 0.74187000 0.74188000 0.74176725 0.00005555 6 1520836080 2018.03.12 06:28 0.74187000 0.74177000 0.74176000 0.74189000 0.74176751 0.00004906 33 1520836140 2018.03.12 06:29 0.74176000 0.74175000 0.74175000 0.74180000 0.74176584 0.00004563 18 1520836200 2018.03.12 06:30 0.74175000 0.74174000 0.74174000 0.74175000 0.74176338 0.00004480 7 1520836260 2018.03.12 06:31 0.74174000 0.74170000 0.74163000 0.74174000 0.74175734 0.00004580 46 1520836320 2018.03.12 06:32 0.74170000 0.74176000 0.74170000 0.74179000 0.74175760 0.00004541 21 1520836380 2018.03.12 06:33 0.74175000 0.74183000 0.74175000 0.74185000 0.74176449 0.00004563 20 1520836440 2018.03.12 06:34 0.74182000 0.74181000 0.74181000 0.74182000 0.74176883 0.00004355 9 1520836500 2018.03.12 06:35 0.74181000 0.74185000 0.74180000 0.74187000 0.74177656 0.00004616 23 1520836560 2018.03.12 06:36 0.74185000 0.74183000 0.74182000 0.74186000 0.74178165 0.00004704 10 1520836620 2018.03.12 06:37 0.74183000 0.74184000 0.74182000 0.74186000 0.74178720 0.00004915 56 1520836680 2018.03.12 06:38 0.74185000 0.74183000 0.74183000 0.74186000 0.74179128 0.00005004 35 1520836740 2018.03.12 06:39 0.74184000 0.74185000 0.74183000 0.74187000 0.74179687 0.00005176 21 1520836800 2018.03.12 06:40 0.74186000 0.74183000 0.74182000 0.74187000 0.74180003 0.00005268 9 1520836860 2018.03.12 06:41 0.74183000 0.74186000 0.74183000 0.74187000 0.74180574 0.00005259 15 1520836920 2018.03.12 06:42 0.74185000 0.74189000 0.74185000 0.74191000 0.74181376 0.00005515 18 1520836980 2018.03.12 06:43 0.74187000 0.74187000 0.74185000 0.74189000 0.74181912 0.00005382 25 1520837040 2018.03.12 06:44 0.74186000 0.74185000 0.74185000 0.74191000 0.74182206 0.00005062 36 1520837100 2018.03.12 06:45 0.74184000 0.74176000 0.74176000 0.74184000 0.74181615 0.00005100 15 1520837160 2018.03.12 06:46 0.74176000 0.74176000 0.74175000 0.74177000 0.74181080 0.00005149 10 1520837220 2018.03.12 06:47 0.74176000 0.74176000 0.74176000 0.74176000 0.74180596 0.00005091 2 1520837280 2018.03.12 06:48 0.74175000 0.74176000 0.74173000 0.74176000 0.74180159 0.00005155 11 1520837340 2018.03.12 06:49 0.74175000 0.74177000 0.74175000 0.74178000 0.74179858 0.00005117 10 1520837400 2018.03.12 06:50 0.74178000 0.74176000 0.74176000 0.74178000 0.74179490 0.00005106 4 1520837460 2018.03.12 06:51 0.74177000 0.74178000 0.74176000 0.74179000 0.74179348 0.00004712 7 1520837520 2018.03.12 06:52 0.74177000 0.74177000 0.74177000 0.74179000 0.74179125 0.00004779 28 1520837580 2018.03.12 06:53 0.74178000 0.74178000 0.74173000 0.74178000 0.74179018 0.00004752 130 1520837640 2018.03.12 06:54 0.74177000 0.74174000 0.74174000 0.74178000 0.74178540 0.00005047 143 1520837700 2018.03.12 06:55 0.74176000 0.74175000 0.74174000 0.74177000 0.74178203 0.00005025 29 1520837760 2018.03.12 06:56 0.74174000 0.74174000 0.74173000 0.74177000 0.74177802 0.00005136 155 1520837820 2018.03.12 06:57 0.74175000 0.74177000 0.74172000 0.74177000 0.74177726 0.00004974 120 1520837880 2018.03.12 06:58 0.74175000 0.74171000 0.74169000 0.74175000 0.74177085 0.00005234 28 1520837940 2018.03.12 06:59 0.74170000 0.74172000 0.74167000 0.74172000 0.74176601 0.00005179 31 1520838000 2018.03.12 07:00 0.74171000 0.74171000 0.74169000 0.74172000 0.74176068 0.00005258 12 1520838060 2018.03.12 07:01 0.74170000 0.74170000 0.74169000 0.74172000 0.74175490 0.00005067 28 1520838120 2018.03.12 07:02 0.74169000 0.74171000 0.74166000 0.74171000 0.74175062 0.00004248 16 1520838180 2018.03.12 07:03 0.74170000 0.74172000 0.74168000 0.74173000 0.74174771 0.00003391 34 1520838240 2018.03.12 07:04 0.74170000 0.74173000 0.74169000 0.74177000 0.74174602 0.00002522 42 1520838300 2018.03.12 07:05 0.74172000 0.74178000 0.74170000 0.74180000 0.74174926 0.00002636 56 1520838360 2018.03.12 07:06 0.74178000 0.74176000 0.74173000 0.74180000 0.74175028 0.00002650 29 1520838420 2018.03.12 07:07 0.74177000 0.74176000 0.74176000 0.74178000 0.74175120 0.00002667 6 1520838480 2018.03.12 07:08 0.74177000 0.74176000 0.74176000 0.74177000 0.74175204 0.00002684 4 1520838540 2018.03.12 07:09 0.74177000 0.74176000 0.74175000 0.74177000 0.74175280 0.00002680 18 1520838600 2018.03.12 07:10 0.74177000 0.74175000 0.74175000 0.74178000 0.74175253 0.00002668 26 1520838660 2018.03.12 07:11 0.74176000 0.74176000 0.74176000 0.74177000 0.74175324 0.00002626 12 1520838720 2018.03.12 07:12 0.74176000 0.74175000 0.74174000 0.74176000 0.74175294 0.00002588 12 1520838780 2018.03.12 07:13 0.74176000 0.74177000 0.74175000 0.74178000 0.74175456 0.00002616 40 1520838840 2018.03.12 07:14 0.74176000 0.74180000 0.74175000 0.74182000 0.74175889 0.00002956 167 1520838900 2018.03.12 07:15 0.74180000 0.74178000 0.74175000 0.74180000 0.74176090 0.00003073 18 1520838960 2018.03.12 07:16 0.74177000 0.74178000 0.74174000 0.74179000 0.74176272 0.00003142 181 1520839020 2018.03.12 07:17 0.74179000 0.74163000 0.74162000 0.74179000 0.74175008 0.00003875 177 1520839080 2018.03.12 07:18 0.74163000 0.74156000 0.74156000 0.74164000 0.74173198 0.00005469 56 1520839140 2018.03.12 07:19 0.74157000 0.74157000 0.74152000 0.74158000 0.74171655 0.00006618 32 1520839200 2018.03.12 07:20 0.74158000 0.74158000 0.74155000 0.74166000 0.74170354 0.00007471 55 1520839260 2018.03.12 07:21 0.74158000 0.74159000 0.74157000 0.74162000 0.74169273 0.00008118 69 1520839320 2018.03.12 07:22 0.74159000 0.74160000 0.74156000 0.74163000 0.74168390 0.00008591 60 1520839380 2018.03.12 07:23 0.74161000 0.74159000 0.74156000 0.74161000 0.74167496 0.00009043 110 1520839440 2018.03.12 07:24 0.74158000 0.74158000 0.74157000 0.74160000 0.74166591 0.00009450 63 1520839500 2018.03.12 07:25 0.74159000 0.74162000 0.74157000 0.74162000 0.74166154 0.00009270 59 1520839560 2018.03.12 07:26 0.74161000 0.74160000 0.74157000 0.74164000 0.74165568 0.00009242 221 1520839620 2018.03.12 07:27 0.74160000 0.74154000 0.74150000 0.74161000 0.74164466 0.00009524 62 1520839680 2018.03.12 07:28 0.74154000 0.74152000 0.74152000 0.74155000 0.74163279 0.00009800 45 1520839740 2018.03.12 07:29 0.74152000 0.74159000 0.74152000 0.74159000 0.74162871 0.00009502 50 1520839800 2018.03.12 07:30 0.74158000 0.74162000 0.74154000 0.74164000 0.74162788 0.00009120 158 1520839860 2018.03.12 07:31 0.74162000 0.74161000 0.74158000 0.74162000 0.74162618 0.00008652 20 1520839920 2018.03.12 07:32 0.74161000 0.74154000 0.74153000 0.74161000 0.74161797 0.00008434 224 1520839980 2018.03.12 07:33 0.74155000 0.74149000 0.74145000 0.74156000 0.74160579 0.00008197 185 1520840040 2018.03.12 07:34 0.74148000 0.74142000 0.74137000 0.74148000 0.74158809 0.00007956 65 1520840100 2018.03.12 07:35 0.74141000 0.74132000 0.74130000 0.74141000 0.74156256 0.00008765 41 1520840160 2018.03.12 07:36 0.74133000 0.74136000 0.74133000 0.74140000 0.74154327 0.00008440 27 1520840220 2018.03.12 07:37 0.74136000 0.74136000 0.74127000 0.74140000 0.74152581 0.00009150 115 1520840280 2018.03.12 07:38 0.74135000 0.74139000 0.74130000 0.74139000 0.74151288 0.00009680 60 1520840340 2018.03.12 07:39 0.74139000 0.74139000 0.74137000 0.74142000 0.74150118 0.00010080 37 1520840400 2018.03.12 07:40 0.74140000 0.74137000 0.74134000 0.74140000 0.74148868 0.00010470 121 1520840460 2018.03.12 07:41 0.74136000 0.74136000 0.74136000 0.74141000 0.74147643 0.00010744 36 1520840520 2018.03.12 07:42 0.74137000 0.74139000 0.74136000 0.74139000 0.74146820 0.00010644 6 1520840580 2018.03.12 07:43 0.74139000 0.74134000 0.74134000 0.74139000 0.74145599 0.00010777 34 1520840640 2018.03.12 07:44 0.74134000 0.74139000 0.74132000 0.74140000 0.74144970 0.00010567 35 1520840700 2018.03.12 07:45 0.74139000 0.74139000 0.74136000 0.74141000 0.74144402 0.00009962 30 1520840760 2018.03.12 07:46 0.74138000 0.74140000 0.74137000 0.74141000 0.74143982 0.00009373 30 1520840820 2018.03.12 07:47 0.74139000 0.74142000 0.74139000 0.74145000 0.74143794 0.00009101 53 1520840880 2018.03.12 07:48 0.74143000 0.74146000 0.74143000 0.74147000 0.74144004 0.00008947 21 1520840940 2018.03.12 07:49 0.74145000 0.74140000 0.74137000 0.74145000 0.74143622 0.00008265 30 1520841000 2018.03.12 07:50 0.74139000 0.74139000 0.74138000 0.74144000 0.74143182 0.00007094 36 1520841060 2018.03.12 07:51 0.74138000 0.74135000 0.74129000 0.74138000 0.74142403 0.00005736 72 1520841120 2018.03.12 07:52 0.74135000 0.74132000 0.74131000 0.74137000 0.74141412 0.00004994 43 1520841180 2018.03.12 07:53 0.74132000 0.74133000 0.74131000 0.74137000 0.74140611 0.00004514 36 1520841240 2018.03.12 07:54 0.74132000 0.74133000 0.74132000 0.74135000 0.74139886 0.00004347 23 1520841300 2018.03.12 07:55 0.74132000 0.74136000 0.74132000 0.74136000 0.74139516 0.00003862 30 1520841360 2018.03.12 07:56 0.74135000 0.74135000 0.74133000 0.74136000 0.74139086 0.00003705 11 1520841420 2018.03.12 07:57 0.74134000 0.74128000 0.74128000 0.74135000 0.74138030 0.00004026 35 1520841480 2018.03.12 07:58 0.74128000 0.74130000 0.74126000 0.74132000 0.74137265 0.00004217 95 1520841540 2018.03.12 07:59 0.74131000 0.74134000 0.74130000 0.74137000 0.74136954 0.00004206 39 1520841600 2018.03.12 08:00 0.74135000 0.74132000 0.74132000 0.74136000 0.74136483 0.00004282 32 1520841660 2018.03.12 08:01 0.74132000 0.74134000 0.74132000 0.74139000 0.74136246 0.00004297 51 1520841720 2018.03.12 08:02 0.74133000 0.74144000 0.74133000 0.74144000 0.74136985 0.00004650 53 1520841780 2018.03.12 08:03 0.74143000 0.74139000 0.74137000 0.74145000 0.74137177 0.00004648 67 1520841840 2018.03.12 08:04 0.74139000 0.74136000 0.74136000 0.74139000 0.74137064 0.00004619 21 1520841900 2018.03.12 08:05 0.74137000 0.74138000 0.74135000 0.74138000 0.74137154 0.00004619 23 1520841960 2018.03.12 08:06 0.74138000 0.74139000 0.74138000 0.74142000 0.74137329 0.00004632 24 1520842020 2018.03.12 08:07 0.74139000 0.74151000 0.74139000 0.74156000 0.74138631 0.00005748 93 1520842080 2018.03.12 08:08 0.74151000 0.74153000 0.74151000 0.74153000 0.74140000 0.00006845 18 1520842140 2018.03.12 08:09 0.74153000 0.74148000 0.74145000 0.74153000 0.74140762 0.00007383 71 1520842200 2018.03.12 08:10 0.74147000 0.74168000 0.74147000 0.74172000 0.74143356 0.00010385 158 1520842260 2018.03.12 08:11 0.74168000 0.74172000 0.74168000 0.74174000 0.74146084 0.00012924 49 1520842320 2018.03.12 08:12 0.74172000 0.74168000 0.74166000 0.74173000 0.74148171 0.00014151 140 1520842380 2018.03.12 08:13 0.74167000 0.74175000 0.74166000 0.74177000 0.74150726 0.00015788 63 1520842440 2018.03.12 08:14 0.74176000 0.74180000 0.74171000 0.74180000 0.74153514 0.00017462 115 1520842500 2018.03.12 08:15 0.74180000 0.74178000 0.74177000 0.74182000 0.74155846 0.00018590 27 1520842560 2018.03.12 08:16 0.74178000 0.74179000 0.74176000 0.74182000 0.74158051 0.00019380 29 1520842620 2018.03.12 08:17 0.74178000 0.74182000 0.74175000 0.74185000 0.74160332 0.00019565 45 1520842680 2018.03.12 08:18 0.74182000 0.74177000 0.74177000 0.74184000 0.74161920 0.00019127 41 1520842740 2018.03.12 08:19 0.74178000 0.74175000 0.74173000 0.74182000 0.74163165 0.00018594 58 1520842800 2018.03.12 08:20 0.74175000 0.74178000 0.74174000 0.74178000 0.74164578 0.00017809 17 1520842860 2018.03.12 08:21 0.74178000 0.74174000 0.74169000 0.74179000 0.74165475 0.00016704 33 1520842920 2018.03.12 08:22 0.74171000 0.74174000 0.74171000 0.74176000 0.74166287 0.00016196 18 1520842980 2018.03.12 08:23 0.74174000 0.74171000 0.74168000 0.74174000 0.74166736 0.00015061 34 1520843040 2018.03.12 08:24 0.74170000 0.74169000 0.74169000 0.74170000 0.74166952 0.00013401 53 1520843100 2018.03.12 08:25 0.74169000 0.74167000 0.74167000 0.74169000 0.74166956 0.00011733 11 1520843160 2018.03.12 08:26 0.74168000 0.74173000 0.74168000 0.74174000 0.74167532 0.00009826 30 1520843220 2018.03.12 08:27 0.74174000 0.74174000 0.74173000 0.74177000 0.74168148 0.00008953 17 1520843280 2018.03.12 08:28 0.74175000 0.74174000 0.74174000 0.74178000 0.74168705 0.00008095 24 1520843340 2018.03.12 08:29 0.74173000 0.74172000 0.74172000 0.74173000 0.74169019 0.00006435 9 1520843400 2018.03.12 08:30 0.74173000 0.74163000 0.74163000 0.74173000 0.74168446 0.00006994 21 1520843460 2018.03.12 08:31 0.74162000 0.74162000 0.74162000 0.74163000 0.74167832 0.00007526 3 1520843520 2018.03.12 08:32 0.74162000 0.74168000 0.74162000 0.74168000 0.74167848 0.00007515 26 1520843580 2018.03.12 08:33 0.74169000 0.74166000 0.74166000 0.74170000 0.74167672 0.00007474 27 1520843640 2018.03.12 08:34 0.74165000 0.74164000 0.74164000 0.74168000 0.74167322 0.00007217 20 1520843700 2018.03.12 08:35 0.74162000 0.74163000 0.74161000 0.74164000 0.74166911 0.00007122 31 1520843760 2018.03.12 08:36 0.74162000 0.74166000 0.74162000 0.74166000 0.74166824 0.00006641 21 1520843820 2018.03.12 08:37 0.74165000 0.74165000 0.74164000 0.74166000 0.74166650 0.00005813 14 1520843880 2018.03.12 08:38 0.74167000 0.74166000 0.74164000 0.74168000 0.74166588 0.00005365 18 1520843940 2018.03.12 08:39 0.74166000 0.74167000 0.74165000 0.74167000 0.74166627 0.00005008 7 1520844000 2018.03.12 08:40 0.74167000 0.74168000 0.74167000 0.74168000 0.74166758 0.00004276 5 1520844060 2018.03.12 08:41 0.74169000 0.74172000 0.74169000 0.74175000 0.74167257 0.00003981 35 1520844120 2018.03.12 08:42 0.74172000 0.74179000 0.74172000 0.74180000 0.74168376 0.00004365 35 1520844180 2018.03.12 08:43 0.74179000 0.74184000 0.74177000 0.74187000 0.74169864 0.00005565 81 1520844240 2018.03.12 08:44 0.74184000 0.74177000 0.74175000 0.74184000 0.74170543 0.00005868 26 1520844300 2018.03.12 08:45 0.74177000 0.74166000 0.74166000 0.74179000 0.74170111 0.00005838 38 1520844360 2018.03.12 08:46 0.74166000 0.74165000 0.74162000 0.74166000 0.74169624 0.00005846 12 1520844420 2018.03.12 08:47 0.74166000 0.74171000 0.74165000 0.74172000 0.74169755 0.00005790 30 1520844480 2018.03.12 08:48 0.74171000 0.74176000 0.74169000 0.74176000 0.74170350 0.00005985 32 1520844540 2018.03.12 08:49 0.74176000 0.74167000 0.74167000 0.74176000 0.74170031 0.00005944 24 1520844600 2018.03.12 08:50 0.74166000 0.74165000 0.74162000 0.74169000 0.74169552 0.00005764 38 1520844660 2018.03.12 08:51 0.74164000 0.74164000 0.74164000 0.74165000 0.74169023 0.00005617 6 1520844720 2018.03.12 08:52 0.74164000 0.74166000 0.74164000 0.74167000 0.74168735 0.00005652 8 1520844780 2018.03.12 08:53 0.74167000 0.74167000 0.74162000 0.74169000 0.74168570 0.00005639 56 1520844840 2018.03.12 08:54 0.74167000 0.74162000 0.74162000 0.74170000 0.74167944 0.00005796 37 1520844900 2018.03.12 08:55 0.74161000 0.74159000 0.74159000 0.74161000 0.74167092 0.00006182 21 1520844960 2018.03.12 08:56 0.74159000 0.74166000 0.74159000 0.74168000 0.74166988 0.00006208 26 1520845020 2018.03.12 08:57 0.74166000 0.74162000 0.74158000 0.74167000 0.74166513 0.00006419 54 1520845080 2018.03.12 08:58 0.74161000 0.74163000 0.74156000 0.74163000 0.74166179 0.00006566 37 1520845140 2018.03.12 08:59 0.74162000 0.74158000 0.74156000 0.74163000 0.74165400 0.00007045 40 1520845200 2018.03.12 09:00 0.74160000 0.74156000 0.74154000 0.74160000 0.74164504 0.00007604 40 1520845260 2018.03.12 09:01 0.74156000 0.74152000 0.74152000 0.74157000 0.74163314 0.00008271 22 1520845320 2018.03.12 09:02 0.74152000 0.74160000 0.74151000 0.74161000 0.74162998 0.00007616 101 1520845380 2018.03.12 09:03 0.74160000 0.74167000 0.74160000 0.74167000 0.74163379 0.00005983 22 1520845440 2018.03.12 09:04 0.74168000 0.74171000 0.74163000 0.74176000 0.74164105 0.00005369 83 1520845500 2018.03.12 09:05 0.74171000 0.74171000 0.74171000 0.74178000 0.74164762 0.00005574 25 1520845560 2018.03.12 09:06 0.74171000 0.74173000 0.74171000 0.74173000 0.74165546 0.00005918 20 1520845620 2018.03.12 09:07 0.74172000 0.74170000 0.74169000 0.74175000 0.74165970 0.00005948 59 1520845680 2018.03.12 09:08 0.74170000 0.74168000 0.74164000 0.74170000 0.74166164 0.00005587 49 1520845740 2018.03.12 09:09 0.74167000 0.74159000 0.74159000 0.74168000 0.74165481 0.00005585 103 1520845800 2018.03.12 09:10 0.74159000 0.74160000 0.74153000 0.74163000 0.74164959 0.00005576 88 1520845860 2018.03.12 09:11 0.74160000 0.74161000 0.74160000 0.74165000 0.74164582 0.00005560 29 1520845920 2018.03.12 09:12 0.74161000 0.74158000 0.74157000 0.74162000 0.74163955 0.00005619 45 1520845980 2018.03.12 09:13 0.74158000 0.74163000 0.74158000 0.74164000 0.74163864 0.00005566 113 1520846040 2018.03.12 09:14 0.74163000 0.74168000 0.74159000 0.74169000 0.74164258 0.00005684 107 1520846100 2018.03.12 09:15 0.74168000 0.74165000 0.74165000 0.74169000 0.74164329 0.00005573 40 1520846160 2018.03.12 09:16 0.74165000 0.74168000 0.74164000 0.74169000 0.74164679 0.00005673 102 1520846220 2018.03.12 09:17 0.74167000 0.74165000 0.74165000 0.74170000 0.74164709 0.00005647 24 1520846280 2018.03.12 09:18 0.74166000 0.74160000 0.74159000 0.74166000 0.74164261 0.00005666 22 1520846340 2018.03.12 09:19 0.74161000 0.74166000 0.74161000 0.74169000 0.74164426 0.00005513 33 1520846400 2018.03.12 09:20 0.74165000 0.74160000 0.74159000 0.74165000 0.74164005 0.00005277 21 1520846460 2018.03.12 09:21 0.74161000 0.74166000 0.74161000 0.74167000 0.74164195 0.00004530 68 1520846520 2018.03.12 09:22 0.74167000 0.74169000 0.74164000 0.74169000 0.74164652 0.00004461 40 1520846580 2018.03.12 09:23 0.74169000 0.74162000 0.74161000 0.74173000 0.74164400 0.00004504 44 1520846640 2018.03.12 09:24 0.74161000 0.74165000 0.74159000 0.74171000 0.74164457 0.00004252 65 1520846700 2018.03.12 09:25 0.74165000 0.74171000 0.74164000 0.74171000 0.74165080 0.00004240 94 1520846760 2018.03.12 09:26 0.74171000 0.74171000 0.74170000 0.74173000 0.74165644 0.00004158 38 1520846820 2018.03.12 09:27 0.74171000 0.74174000 0.74168000 0.74175000 0.74166440 0.00004644 36 1520846880 2018.03.12 09:28 0.74174000 0.74168000 0.74167000 0.74174000 0.74166588 0.00004694 22 1520846940 2018.03.12 09:29 0.74169000 0.74165000 0.74165000 0.74169000 0.74166437 0.00004347 22 1520847000 2018.03.12 09:30 0.74167000 0.74165000 0.74164000 0.74167000 0.74166300 0.00004085 45 1520847060 2018.03.12 09:31 0.74165000 0.74165000 0.74165000 0.74166000 0.74166176 0.00003903 10 1520847120 2018.03.12 09:32 0.74165000 0.74161000 0.74160000 0.74165000 0.74165683 0.00003627 24 1520847180 2018.03.12 09:33 0.74162000 0.74163000 0.74154000 0.74163000 0.74165428 0.00003648 41 1520847240 2018.03.12 09:34 0.74163000 0.74167000 0.74163000 0.74175000 0.74165578 0.00003607 72 1520847300 2018.03.12 09:35 0.74167000 0.74167000 0.74162000 0.74168000 0.74165713 0.00003609 91 1520847360 2018.03.12 09:36 0.74167000 0.74175000 0.74166000 0.74175000 0.74166597 0.00004112 26 1520847420 2018.03.12 09:37 0.74176000 0.74172000 0.74170000 0.74182000 0.74167112 0.00004301 62 1520847480 2018.03.12 09:38 0.74171000 0.74169000 0.74168000 0.74171000 0.74167292 0.00004026 16 1520847540 2018.03.12 09:39 0.74169000 0.74167000 0.74167000 0.74170000 0.74167264 0.00004015 18 1520847600 2018.03.12 09:40 0.74168000 0.74165000 0.74165000 0.74172000 0.74167048 0.00003717 25 1520847660 2018.03.12 09:41 0.74164000 0.74157000 0.74157000 0.74164000 0.74166091 0.00004410 144 1520847720 2018.03.12 09:42 0.74157000 0.74144000 0.74140000 0.74157000 0.74163987 0.00006782 48 1520847780 2018.03.12 09:43 0.74143000 0.74147000 0.74143000 0.74147000 0.74162370 0.00008111 10 1520847840 2018.03.12 09:44 0.74146000 0.74148000 0.74145000 0.74152000 0.74161001 0.00009069 79 1520847900 2018.03.12 09:45 0.74147000 0.74145000 0.74143000 0.74147000 0.74159477 0.00009884 23 1520847960 2018.03.12 09:46 0.74144000 0.74145000 0.74140000 0.74146000 0.74158098 0.00010435 45 1520848020 2018.03.12 09:47 0.74146000 0.74149000 0.74145000 0.74155000 0.74157232 0.00010236 119 1520848080 2018.03.12 09:48 0.74150000 0.74154000 0.74149000 0.74158000 0.74156924 0.00010049 118 1520848140 2018.03.12 09:49 0.74153000 0.74155000 0.74150000 0.74156000 0.74156741 0.00009935 49 1520848200 2018.03.12 09:50 0.74156000 0.74154000 0.74154000 0.74158000 0.74156480 0.00009830 36 1520848260 2018.03.12 09:51 0.74154000 0.74159000 0.74151000 0.74160000 0.74156720 0.00009621 39 1520848320 2018.03.12 09:52 0.74158000 0.74158000 0.74158000 0.74159000 0.74156842 0.00009563 19 1520848380 2018.03.12 09:53 0.74158000 0.74158000 0.74157000 0.74166000 0.74156952 0.00009456 48 1520848440 2018.03.12 09:54 0.74159000 0.74159000 0.74156000 0.74160000 0.74157147 0.00009191 28 1520848500 2018.03.12 09:55 0.74160000 0.74157000 0.74152000 0.74162000 0.74157133 0.00008922 49 1520848560 2018.03.12 09:56 0.74157000 0.74153000 0.74149000 0.74157000 0.74156739 0.00007973 51 1520848620 2018.03.12 09:57 0.74152000 0.74145000 0.74144000 0.74152000 0.74155621 0.00007405 53 1520848680 2018.03.12 09:58 0.74144000 0.74147000 0.74144000 0.74148000 0.74154800 0.00006816 15 1520848740 2018.03.12 09:59 0.74147000 0.74145000 0.74143000 0.74147000 0.74153867 0.00006312 37 1520848800 2018.03.12 10:00 0.74145000 0.74144000 0.74142000 0.74145000 0.74152927 0.00005855 33 1520848860 2018.03.12 10:01 0.74145000 0.74151000 0.74143000 0.74152000 0.74152744 0.00005737 89 1520848920 2018.03.12 10:02 0.74151000 0.74161000 0.74149000 0.74165000 0.74153530 0.00005896 88 1520848980 2018.03.12 10:03 0.74162000 0.74160000 0.74160000 0.74162000 0.74154146 0.00006046 21 1520849040 2018.03.12 10:04 0.74160000 0.74154000 0.74154000 0.74160000 0.74154132 0.00005884 41 1520849100 2018.03.12 10:05 0.74154000 0.74157000 0.74154000 0.74159000 0.74154405 0.00005606 28 1520849160 2018.03.12 10:06 0.74157000 0.74158000 0.74156000 0.74159000 0.74154748 0.00005302 29 1520849220 2018.03.12 10:07 0.74158000 0.74157000 0.74155000 0.74159000 0.74154962 0.00005191 51 1520849280 2018.03.12 10:08 0.74158000 0.74146000 0.74146000 0.74161000 0.74154109 0.00005462 71 1520849340 2018.03.12 10:09 0.74145000 0.74134000 0.74134000 0.74145000 0.74152194 0.00006990 108 1520849400 2018.03.12 10:10 0.74133000 0.74129000 0.74129000 0.74136000 0.74149985 0.00008823 87 1520849460 2018.03.12 10:11 0.74130000 0.74091000 0.74090000 0.74130000 0.74144367 0.00016101 107 1520849520 2018.03.12 10:12 0.74092000 0.74090000 0.74083000 0.74094000 0.74139189 0.00020713 106 1520849580 2018.03.12 10:13 0.74089000 0.74093000 0.74085000 0.74097000 0.74134790 0.00023625 114 1520849640 2018.03.12 10:14 0.74092000 0.74084000 0.74084000 0.74095000 0.74129953 0.00026652 152 1520849700 2018.03.12 10:15 0.74085000 0.74077000 0.74076000 0.74087000 0.74124910 0.00029634 143 1520849760 2018.03.12 10:16 0.74077000 0.74079000 0.74074000 0.74081000 0.74120538 0.00031759 81 1520849820 2018.03.12 10:17 0.74079000 0.74072000 0.74066000 0.74079000 0.74115915 0.00034242 84 1520849880 2018.03.12 10:18 0.74070000 0.74071000 0.74064000 0.74075000 0.74111637 0.00036069 116 1520849940 2018.03.12 10:19 0.74070000 0.74093000 0.74069000 0.74107000 0.74109862 0.00035996 202 1520850000 2018.03.12 10:20 0.74093000 0.74107000 0.74093000 0.74109000 0.74109590 0.00035249 61 1520850060 2018.03.12 10:21 0.74107000 0.74111000 0.74097000 0.74123000 0.74109724 0.00033987 230 1520850120 2018.03.12 10:22 0.74110000 0.74109000 0.74099000 0.74118000 0.74109655 0.00032003 95 1520850180 2018.03.12 10:23 0.74108000 0.74117000 0.74106000 0.74119000 0.74110355 0.00029969 73 1520850240 2018.03.12 10:24 0.74117000 0.74095000 0.74095000 0.74117000 0.74108892 0.00028485 106 1520850300 2018.03.12 10:25 0.74094000 0.74111000 0.74094000 0.74115000 0.74109093 0.00026401 73 1520850360 2018.03.12 10:26 0.74111000 0.74096000 0.74096000 0.74113000 0.74107846 0.00023929 117 1520850420 2018.03.12 10:27 0.74095000 0.74086000 0.74081000 0.74096000 0.74105765 0.00021106 80 1520850480 2018.03.12 10:28 0.74086000 0.74088000 0.74081000 0.74091000 0.74104074 0.00018771 85 1520850540 2018.03.12 10:29 0.74089000 0.74085000 0.74084000 0.74090000 0.74102257 0.00017122 118 1520850600 2018.03.12 10:30 0.74084000 0.74081000 0.74081000 0.74092000 0.74100233 0.00015549 84 1520850660 2018.03.12 10:31 0.74082000 0.74089000 0.74082000 0.74094000 0.74099163 0.00015057 128 1520850720 2018.03.12 10:32 0.74089000 0.74081000 0.74081000 0.74092000 0.74097433 0.00014650 94 1520850780 2018.03.12 10:33 0.74082000 0.74087000 0.74082000 0.74090000 0.74096439 0.00014394 47 1520850840 2018.03.12 10:34 0.74087000 0.74078000 0.74073000 0.74088000 0.74094683 0.00014114 103 1520850900 2018.03.12 10:35 0.74078000 0.74067000 0.74064000 0.74082000 0.74092047 0.00014315 91 1520850960 2018.03.12 10:36 0.74068000 0.74091000 0.74068000 0.74091000 0.74091947 0.00014008 75 1520851020 2018.03.12 10:37 0.74090000 0.74085000 0.74080000 0.74090000 0.74091285 0.00013359 49 1520851080 2018.03.12 10:38 0.74086000 0.74083000 0.74074000 0.74093000 0.74090496 0.00012770 248 1520851140 2018.03.12 10:39 0.74082000 0.74082000 0.74077000 0.74089000 0.74089687 0.00012983 132 1520851200 2018.03.12 10:40 0.74083000 0.74087000 0.74082000 0.74091000 0.74089431 0.00012425 59 1520851260 2018.03.12 10:41 0.74086000 0.74082000 0.74079000 0.74093000 0.74088724 0.00011566 171 1520851320 2018.03.12 10:42 0.74081000 0.74073000 0.74072000 0.74083000 0.74087226 0.00011102 96 1520851380 2018.03.12 10:43 0.74074000 0.74054000 0.74054000 0.74076000 0.74084062 0.00011138 74 1520851440 2018.03.12 10:44 0.74053000 0.74074000 0.74053000 0.74074000 0.74083103 0.00011046 78 1520851500 2018.03.12 10:45 0.74073000 0.74068000 0.74065000 0.74078000 0.74081665 0.00009492 117 1520851560 2018.03.12 10:46 0.74070000 0.74070000 0.74067000 0.74072000 0.74080554 0.00009119 71 1520851620 2018.03.12 10:47 0.74070000 0.74050000 0.74050000 0.74071000 0.74077644 0.00010977 105 1520851680 2018.03.12 10:48 0.74050000 0.74051000 0.74047000 0.74056000 0.74075107 0.00012175 69 1520851740 2018.03.12 10:49 0.74052000 0.74062000 0.74052000 0.74067000 0.74073858 0.00012352 119 1520851800 2018.03.12 10:50 0.74061000 0.74065000 0.74059000 0.74069000 0.74073015 0.00012443 95 1520851860 2018.03.12 10:51 0.74066000 0.74071000 0.74066000 0.74074000 0.74072823 0.00011929 41 1520851920 2018.03.12 10:52 0.74070000 0.74080000 0.74070000 0.74081000 0.74073506 0.00011906 90 1520851980 2018.03.12 10:53 0.74079000 0.74077000 0.74074000 0.74085000 0.74073839 0.00011578 79 1520852040 2018.03.12 10:54 0.74079000 0.74078000 0.74076000 0.74089000 0.74074235 0.00011630 92 1520852100 2018.03.12 10:55 0.74079000 0.74109000 0.74079000 0.74109000 0.74077546 0.00014199 79 1520852160 2018.03.12 10:56 0.74110000 0.74112000 0.74103000 0.74115000 0.74080828 0.00016587 83 1520852220 2018.03.12 10:57 0.74110000 0.74088000 0.74087000 0.74111000 0.74081511 0.00016857 76 1520852280 2018.03.12 10:58 0.74089000 0.74101000 0.74084000 0.74105000 0.74083367 0.00018010 134 1520852340 2018.03.12 10:59 0.74101000 0.74109000 0.74096000 0.74109000 0.74085808 0.00019724 70 1520852400 2018.03.12 11:00 0.74110000 0.74099000 0.74096000 0.74116000 0.74087064 0.00020426 115 1520852460 2018.03.12 11:01 0.74098000 0.74099000 0.74090000 0.74103000 0.74088201 0.00021013 112 1520852520 2018.03.12 11:02 0.74100000 0.74123000 0.74100000 0.74123000 0.74091515 0.00023295 168 1520852580 2018.03.12 11:03 0.74123000 0.74124000 0.74116000 0.74128000 0.74094609 0.00023913 87 1520852640 2018.03.12 11:04 0.74123000 0.74114000 0.74110000 0.74123000 0.74096456 0.00024476 152 1520852700 2018.03.12 11:05 0.74115000 0.74107000 0.74107000 0.74118000 0.74097460 0.00024067 124 1520852760 2018.03.12 11:06 0.74107000 0.74093000 0.74093000 0.74117000 0.74097035 0.00023170 129 1520852820 2018.03.12 11:07 0.74094000 0.74091000 0.74086000 0.74104000 0.74096461 0.00020575 125 1520852880 2018.03.12 11:08 0.74092000 0.74086000 0.74082000 0.74097000 0.74095464 0.00017955 94 1520852940 2018.03.12 11:09 0.74085000 0.74087000 0.74079000 0.74088000 0.74094658 0.00016459 86 1520853000 2018.03.12 11:10 0.74088000 0.74097000 0.74088000 0.74103000 0.74094881 0.00015037 71 1520853060 2018.03.12 11:11 0.74098000 0.74100000 0.74092000 0.74102000 0.74095369 0.00013979 98 1520853120 2018.03.12 11:12 0.74100000 0.74116000 0.74100000 0.74118000 0.74097334 0.00013732 93 1520853180 2018.03.12 11:13 0.74117000 0.74125000 0.74116000 0.74127000 0.74099968 0.00013557 75 1520853240 2018.03.12 11:14 0.74126000 0.74127000 0.74123000 0.74128000 0.74102543 0.00013233 52 1520853300 2018.03.12 11:15 0.74126000 0.74121000 0.74117000 0.74128000 0.74104301 0.00013460 136 1520853360 2018.03.12 11:16 0.74122000 0.74120000 0.74120000 0.74131000 0.74105796 0.00013661 71 1520853420 2018.03.12 11:17 0.74120000 0.74119000 0.74119000 0.74124000 0.74107053 0.00013259 79 1520853480 2018.03.12 11:18 0.74118000 0.74103000 0.74103000 0.74121000 0.74106667 0.00013254 109 1520853540 2018.03.12 11:19 0.74102000 0.74106000 0.74102000 0.74106000 0.74106604 0.00013251 64 1520853600 2018.03.12 11:20 0.74106000 0.74087000 0.74087000 0.74108000 0.74104737 0.00014064 90 1520853660 2018.03.12 11:21 0.74087000 0.74095000 0.74084000 0.74095000 0.74103809 0.00014354 100 1520853720 2018.03.12 11:22 0.74095000 0.74098000 0.74093000 0.74098000 0.74103256 0.00013850 61 1520853780 2018.03.12 11:23 0.74097000 0.74093000 0.74093000 0.74097000 0.74102279 0.00013359 24 1520853840 2018.03.12 11:24 0.74094000 0.74075000 0.74070000 0.74094000 0.74099681 0.00014686 114 1520853900 2018.03.12 11:25 0.74074000 0.74078000 0.74072000 0.74081000 0.74097616 0.00015671 141 1520853960 2018.03.12 11:26 0.74077000 0.74081000 0.74071000 0.74083000 0.74096034 0.00016406 93 1520854020 2018.03.12 11:27 0.74081000 0.74084000 0.74078000 0.74095000 0.74094888 0.00016891 126 1520854080 2018.03.12 11:28 0.74085000 0.74087000 0.74080000 0.74090000 0.74094137 0.00017107 130 1520854140 2018.03.12 11:29 0.74088000 0.74079000 0.74075000 0.74089000 0.74092695 0.00017867 82 1520854200 2018.03.12 11:30 0.74079000 0.74060000 0.74058000 0.74088000 0.74089581 0.00020313 147 1520854260 2018.03.12 11:31 0.74061000 0.74049000 0.74048000 0.74062000 0.74085716 0.00023399 106 1520854320 2018.03.12 11:32 0.74049000 0.74038000 0.74037000 0.74055000 0.74081172 0.00026200 74 1520854380 2018.03.12 11:33 0.74037000 0.74049000 0.74036000 0.74051000 0.74078108 0.00026268 129 1520854440 2018.03.12 11:34 0.74048000 0.74041000 0.74040000 0.74049000 0.74074574 0.00026220 54 1520854500 2018.03.12 11:35 0.74041000 0.74048000 0.74039000 0.74048000 0.74072043 0.00025424 54 1520854560 2018.03.12 11:36 0.74049000 0.74034000 0.74033000 0.74051000 0.74068420 0.00025293 48 1520854620 2018.03.12 11:37 0.74034000 0.74038000 0.74034000 0.74045000 0.74065523 0.00024131 74 1520854680 2018.03.12 11:38 0.74039000 0.74035000 0.74031000 0.74039000 0.74062616 0.00024084 119 1520854740 2018.03.12 11:39 0.74036000 0.74040000 0.74035000 0.74043000 0.74060462 0.00022892 53 1520854800 2018.03.12 11:40 0.74041000 0.74057000 0.74039000 0.74060000 0.74060132 0.00022163 69 1520854860 2018.03.12 11:41 0.74058000 0.74039000 0.74039000 0.74058000 0.74058120 0.00021374 82 1520854920 2018.03.12 11:42 0.74038000 0.74041000 0.74035000 0.74043000 0.74056489 0.00019798 66 1520854980 2018.03.12 11:43 0.74042000 0.74044000 0.74040000 0.74046000 0.74055300 0.00018183 86 1520855040 2018.03.12 11:44 0.74044000 0.74050000 0.74041000 0.74050000 0.74054795 0.00017640 32 1520855100 2018.03.12 11:45 0.74050000 0.74045000 0.74045000 0.74058000 0.74053862 0.00016870 132 1520855160 2018.03.12 11:46 0.74045000 0.74040000 0.74040000 0.74049000 0.74052542 0.00015769 95 1520855220 2018.03.12 11:47 0.74039000 0.74041000 0.74033000 0.74041000 0.74051443 0.00014019 43 1520855280 2018.03.12 11:48 0.74041000 0.74030000 0.74026000 0.74045000 0.74049401 0.00011565 143 1520855340 2018.03.12 11:49 0.74030000 0.74035000 0.74030000 0.74040000 0.74048029 0.00009155 117 1520855400 2018.03.12 11:50 0.74035000 0.74023000 0.74019000 0.74038000 0.74045645 0.00008912 91 1520855460 2018.03.12 11:51 0.74024000 0.74032000 0.74024000 0.74036000 0.74044346 0.00008671 64 1520855520 2018.03.12 11:52 0.74034000 0.74043000 0.74032000 0.74043000 0.74044218 0.00008499 63 1520855580 2018.03.12 11:53 0.74042000 0.74038000 0.74034000 0.74048000 0.74043625 0.00008247 92 1520855640 2018.03.12 11:54 0.74039000 0.74048000 0.74034000 0.74049000 0.74044042 0.00008473 62 1520855700 2018.03.12 11:55 0.74047000 0.74052000 0.74044000 0.74055000 0.74044800 0.00008972 98 1520855760 2018.03.12 11:56 0.74053000 0.74049000 0.74048000 0.74058000 0.74045200 0.00008874 85 1520855820 2018.03.12 11:57 0.74049000 0.74047000 0.74047000 0.74053000 0.74045371 0.00008811 34 1520855880 2018.03.12 11:58 0.74046000 0.74036000 0.74033000 0.74050000 0.74044479 0.00008398 131 1520855940 2018.03.12 11:59 0.74036000 0.74018000 0.74013000 0.74041000 0.74041957 0.00009506 137 1520856000 2018.03.12 12:00 0.74018000 0.74029000 0.74011000 0.74034000 0.74040723 0.00009037 92 1520856060 2018.03.12 12:01 0.74030000 0.74031000 0.74029000 0.74038000 0.74039797 0.00009120 51 1520856120 2018.03.12 12:02 0.74032000 0.74033000 0.74027000 0.74037000 0.74039150 0.00009152 46 1520856180 2018.03.12 12:03 0.74034000 0.74055000 0.74034000 0.74055000 0.74040659 0.00009931 68 1520856240 2018.03.12 12:04 0.74056000 0.74052000 0.74050000 0.74058000 0.74041739 0.00010285 41 1520856300 2018.03.12 12:05 0.74052000 0.74043000 0.74042000 0.74052000 0.74041859 0.00010298 67 1520856360 2018.03.12 12:06 0.74043000 0.74042000 0.74039000 0.74044000 0.74041873 0.00010294 42 1520856420 2018.03.12 12:07 0.74041000 0.74033000 0.74032000 0.74041000 0.74041028 0.00010237 81 1520856480 2018.03.12 12:08 0.74034000 0.74034000 0.74030000 0.74043000 0.74040358 0.00009922 80 1520856540 2018.03.12 12:09 0.74033000 0.74035000 0.74032000 0.74037000 0.74039848 0.00009847 60 1520856600 2018.03.12 12:10 0.74035000 0.74035000 0.74034000 0.74041000 0.74039386 0.00009144 57 1520856660 2018.03.12 12:11 0.74035000 0.74039000 0.74024000 0.74039000 0.74039350 0.00008995 75 1520856720 2018.03.12 12:12 0.74039000 0.74025000 0.74024000 0.74039000 0.74037983 0.00009520 96 1520856780 2018.03.12 12:13 0.74024000 0.74030000 0.74024000 0.74033000 0.74037223 0.00009740 82 1520856840 2018.03.12 12:14 0.74030000 0.74040000 0.74029000 0.74040000 0.74037487 0.00009442 37 1520856900 2018.03.12 12:15 0.74042000 0.74046000 0.74037000 0.74049000 0.74038298 0.00009095 66 1520856960 2018.03.12 12:16 0.74045000 0.74050000 0.74044000 0.74050000 0.74039412 0.00009302 58 1520857020 2018.03.12 12:17 0.74049000 0.74045000 0.74041000 0.74051000 0.74039945 0.00009353 53 1520857080 2018.03.12 12:18 0.74046000 0.74046000 0.74031000 0.74050000 0.74040521 0.00009542 104 1520857140 2018.03.12 12:19 0.74046000 0.74036000 0.74035000 0.74046000 0.74040091 0.00008096 53 1520857200 2018.03.12 12:20 0.74037000 0.74040000 0.74037000 0.74044000 0.74040082 0.00007706 75 1520857260 2018.03.12 12:21 0.74039000 0.74029000 0.74024000 0.74039000 0.74039027 0.00007815 81 1520857320 2018.03.12 12:22 0.74030000 0.74035000 0.74028000 0.74037000 0.74038643 0.00007784 60 1520857380 2018.03.12 12:23 0.74035000 0.74036000 0.74033000 0.74038000 0.74038391 0.00006897 25 1520857440 2018.03.12 12:24 0.74035000 0.74043000 0.74035000 0.74043000 0.74038830 0.00006311 35 1520857500 2018.03.12 12:25 0.74043000 0.74050000 0.74040000 0.74054000 0.74039894 0.00006865 89 1520857560 2018.03.12 12:26 0.74050000 0.74056000 0.74048000 0.74058000 0.74041428 0.00008032 45 1520857620 2018.03.12 12:27 0.74056000 0.74048000 0.74046000 0.74056000 0.74042054 0.00008089 50 1520857680 2018.03.12 12:28 0.74050000 0.74054000 0.74050000 0.74058000 0.74043192 0.00008558 41 1520857740 2018.03.12 12:29 0.74054000 0.74044000 0.74044000 0.74054000 0.74043269 0.00008379 83 1520857800 2018.03.12 12:30 0.74043000 0.74037000 0.74033000 0.74043000 0.74042672 0.00008182 49 1520857860 2018.03.12 12:31 0.74038000 0.74051000 0.74038000 0.74057000 0.74043465 0.00008447 44 1520857920 2018.03.12 12:32 0.74052000 0.74053000 0.74052000 0.74059000 0.74044373 0.00007727 83 1520857980 2018.03.12 12:33 0.74055000 0.74057000 0.74051000 0.74057000 0.74045575 0.00007600 41 1520858040 2018.03.12 12:34 0.74058000 0.74050000 0.74050000 0.74062000 0.74045997 0.00007589 52 1520858100 2018.03.12 12:35 0.74051000 0.74051000 0.74051000 0.74051000 0.74046473 0.00007714 2