Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 0.74045000 0.74065000 0.00001000 5.00000000 20.00000000 0.00001000 1.00000000 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1479225600 2016.11.15 16:00 0.73921000 0.74280000 0.73894000 0.74433000 0.74280000 0.00000000 49754 1479240000 2016.11.15 20:00 0.74278000 0.74472000 0.74210000 0.74498000 0.74298286 0.00000000 23483 1479254400 2016.11.16 00:00 0.74477000 0.74439000 0.74347000 0.74516000 0.74311687 0.00000000 9759 1479268800 2016.11.16 04:00 0.74439000 0.74436000 0.74348000 0.74482000 0.74323526 0.00000000 11241 1479283200 2016.11.16 08:00 0.74434000 0.74435000 0.74328000 0.74577000 0.74334143 0.00000000 31070 1479297600 2016.11.16 12:00 0.74436000 0.74526000 0.74387000 0.74566000 0.74352415 0.00000000 37667 1479312000 2016.11.16 16:00 0.74526000 0.74676000 0.74489000 0.74903000 0.74383233 0.00000000 49724 1479326400 2016.11.16 20:00 0.74676000 0.74502000 0.74487000 0.74796000 0.74394544 0.00000000 20869 1479340800 2016.11.17 00:00 0.74502000 0.74535000 0.74365000 0.74574000 0.74407921 0.00000000 11737 1479355200 2016.11.17 04:00 0.74535000 0.74614000 0.74519000 0.74618000 0.74427547 0.00000000 11409 1479369600 2016.11.17 08:00 0.74614000 0.74556000 0.74464000 0.74676000 0.74439781 0.00000000 25374 1479384000 2016.11.17 12:00 0.74555000 0.74710000 0.74508000 0.74725000 0.74465516 0.00000000 28432 1479398400 2016.11.17 16:00 0.74711000 0.74673000 0.74578000 0.74871000 0.74485276 0.00000000 43208 1479412800 2016.11.17 20:00 0.74673000 0.74447000 0.74437000 0.74710000 0.74481631 0.00000000 19867 1479427200 2016.11.18 00:00 0.74447000 0.74437000 0.74360000 0.74522000 0.74477380 0.00000000 12805 1479441600 2016.11.18 04:00 0.74437000 0.74475000 0.74365000 0.74476000 0.74477154 0.00000000 15078 1479456000 2016.11.18 08:00 0.74477000 0.74578000 0.74367000 0.74664000 0.74486758 0.00000000 35670 1479470400 2016.11.18 12:00 0.74577000 0.74579000 0.74443000 0.74689000 0.74495543 0.00000000 38164 1479484800 2016.11.18 16:00 0.74580000 0.74893000 0.74574000 0.74939000 0.74533396 0.00000000 48023 1479499200 2016.11.18 20:00 0.74892000 0.74752000 0.74699000 0.74892000 0.74554216 0.00136139 18148 1479686400 2016.11.21 00:00 0.74804000 0.74908000 0.74751000 0.74922000 0.74587909 0.00142426 12382 1479700800 2016.11.21 04:00 0.74907000 0.74949000 0.74867000 0.74970000 0.74622299 0.00161466 10570 1479715200 2016.11.21 08:00 0.74948000 0.74931000 0.74903000 0.75082000 0.74651699 0.00171850 27236 1479729600 2016.11.21 12:00 0.74932000 0.75109000 0.74863000 0.75117000 0.74695251 0.00196127 33244 1479744000 2016.11.21 16:00 0.75109000 0.75307000 0.75106000 0.75422000 0.74753513 0.00236045 40153 1479758400 2016.11.21 20:00 0.75308000 0.75147000 0.75126000 0.75329000 0.74790988 0.00251735 18052 1479772800 2016.11.22 00:00 0.75152000 0.75208000 0.75090000 0.75222000 0.74830704 0.00273873 14193 1479787200 2016.11.22 04:00 0.75208000 0.75264000 0.75169000 0.75332000 0.74871970 0.00287978 9863 1479801600 2016.11.22 08:00 0.75265000 0.75383000 0.75226000 0.75428000 0.74920639 0.00308558 26841 1479816000 2016.11.22 12:00 0.75383000 0.75366000 0.75254000 0.75486000 0.74963055 0.00324600 28806 1479830400 2016.11.22 16:00 0.75367000 0.75027000 0.75013000 0.75500000 0.74969145 0.00313054 38492 1479844800 2016.11.22 20:00 0.75029000 0.75227000 0.75025000 0.75339000 0.74993702 0.00316777 18052 1479859200 2016.11.23 00:00 0.75212000 0.75253000 0.75192000 0.75280000 0.75018397 0.00317400 5140 1479873600 2016.11.23 04:00 0.75255000 0.75212000 0.75199000 0.75267000 0.75036836 0.00295468 5646 1479888000 2016.11.23 08:00 0.75209000 0.75230000 0.75150000 0.75338000 0.75055232 0.00267212 16845 1479902400 2016.11.23 12:00 0.75231000 0.75259000 0.75026000 0.75271000 0.75074639 0.00236844 34608 1479916800 2016.11.23 16:00 0.75258000 0.75379000 0.75176000 0.75509000 0.75103626 0.00215996 45480 1479931200 2016.11.23 20:00 0.75379000 0.75329000 0.75307000 0.75488000 0.75125090 0.00183349 22370 1479945600 2016.11.24 00:00 0.75329000 0.75364000 0.75259000 0.75391000 0.75147843 0.00178289 10286 1479960000 2016.11.24 04:00 0.75363000 0.75379000 0.75292000 0.75424000 0.75169858 0.00155897 11679 1479974400 2016.11.24 08:00 0.75379000 0.75295000 0.75118000 0.75409000 0.75181776 0.00142637 28904 1479988800 2016.11.24 12:00 0.75297000 0.75251000 0.75227000 0.75406000 0.75188369 0.00130661 25664 1480003200 2016.11.24 16:00 0.75252000 0.75355000 0.75163000 0.75399000 0.75204239 0.00113572 17617 1480017600 2016.11.24 20:00 0.75353000 0.75302000 0.75302000 0.75444000 0.75213549 0.00107970 3336 1480032000 2016.11.25 00:00 0.75302000 0.75356000 0.75229000 0.75424000 0.75227116 0.00103128 9029 1480046400 2016.11.25 04:00 0.75358000 0.75333000 0.75296000 0.75401000 0.75237200 0.00098675 11579 1480060800 2016.11.25 08:00 0.75335000 0.75133000 0.75080000 0.75393000 0.75227276 0.00106213 29488 1480075200 2016.11.25 12:00 0.75130000 0.74999000 0.74987000 0.75194000 0.75205536 0.00127355 27577 1480089600 2016.11.25 16:00 0.74999000 0.74984000 0.74877000 0.75066000 0.75184437 0.00139605 31085 1480104000 2016.11.25 20:00 0.74983000 0.74962000 0.74867000 0.75042000 0.75163253 0.00150850 16429 1480291200 2016.11.28 00:00 0.74872000 0.74853000 0.74808000 0.74999000 0.75133705 0.00176152 11233 1480305600 2016.11.28 04:00 0.74851000 0.74955000 0.74761000 0.74964000 0.75116685 0.00187213 13968 1480320000 2016.11.28 08:00 0.74958000 0.74967000 0.74790000 0.75037000 0.75102430 0.00194092 23412 1480334400 2016.11.28 12:00 0.74970000 0.75674000 0.74966000 0.75674000 0.75156865 0.00209267 31448 1480348800 2016.11.28 16:00 0.75670000 0.75713000 0.75536000 0.75822000 0.75209830 0.00229708 39587 1480363200 2016.11.28 20:00 0.75713000 0.75507000 0.75500000 0.75716000 0.75238132 0.00235230 13973 1480377600 2016.11.29 00:00 0.75462000 0.75520000 0.75356000 0.75598000 0.75264977 0.00240368 7286 1480392000 2016.11.29 04:00 0.75522000 0.75475000 0.75446000 0.75575000 0.75284979 0.00244994 13024 1480406400 2016.11.29 08:00 0.75474000 0.75426000 0.75408000 0.75558000 0.75298409 0.00247457 20450 1480420800 2016.11.29 12:00 0.75427000 0.75454000 0.75320000 0.75579000 0.75313228 0.00251024 29672 1480435200 2016.11.29 16:00 0.75453000 0.75416000 0.75331000 0.75533000 0.75323015 0.00253449 42002 1480449600 2016.11.29 20:00 0.75415000 0.75297000 0.75253000 0.75422000 0.75320538 0.00252634 18603 1480464000 2016.11.30 00:00 0.75292000 0.75323000 0.75247000 0.75362000 0.75320772 0.00252553 8183 1480478400 2016.11.30 04:00 0.75322000 0.75398000 0.75313000 0.75402000 0.75328127 0.00254186 8843 1480492800 2016.11.30 08:00 0.75398000 0.75579000 0.75367000 0.75601000 0.75352020 0.00264027 28443 1480507200 2016.11.30 12:00 0.75577000 0.75973000 0.75467000 0.76063000 0.75411161 0.00308266 38370 1480521600 2016.11.30 16:00 0.75974000 0.75909000 0.75658000 0.76030000 0.75458574 0.00331328 60415 1480536000 2016.11.30 20:00 0.75909000 0.75683000 0.75635000 0.75909000 0.75479948 0.00323344 22922 1480550400 2016.12.01 00:00 0.75683000 0.75804000 0.75539000 0.75810000 0.75510810 0.00317255 11576 1480564800 2016.12.01 04:00 0.75806000 0.75838000 0.75777000 0.75863000 0.75541971 0.00305489 9980 1480579200 2016.12.01 08:00 0.75839000 0.75556000 0.75524000 0.75859000 0.75543307 0.00263915 26753 1480593600 2016.12.01 12:00 0.75556000 0.75805000 0.75396000 0.75811000 0.75568230 0.00235090 31324 1480608000 2016.12.01 16:00 0.75804000 0.76008000 0.75804000 0.76186000 0.75610113 0.00210848 54652 1480622400 2016.12.01 20:00 0.76006000 0.75847000 0.75822000 0.76099000 0.75632674 0.00216393 24701 1480636800 2016.12.02 00:00 0.75842000 0.75954000 0.75802000 0.76018000 0.75663276 0.00228560 12683 1480651200 2016.12.02 04:00 0.75953000 0.75817000 0.75812000 0.75962000 0.75677917 0.00229528 14047 1480665600 2016.12.02 08:00 0.75814000 0.75989000 0.75805000 0.76019000 0.75707544 0.00239112 21726 1480680000 2016.12.02 12:00 0.75988000 0.75954000 0.75675000 0.76121000 0.75731016 0.00241541 28215 1480694400 2016.12.02 16:00 0.75953000 0.76003000 0.75874000 0.76138000 0.75756919 0.00241028 40810 1480708800 2016.12.02 20:00 0.76001000 0.76027000 0.75941000 0.76101000 0.75782641 0.00240226 16862 1480896000 2016.12.05 00:00 0.75975000 0.76122000 0.75849000 0.76237000 0.75814961 0.00238823 21961 1480910400 2016.12.05 04:00 0.76122000 0.76221000 0.76107000 0.76296000 0.75853631 0.00226684 11589 1480924800 2016.12.05 08:00 0.76221000 0.76083000 0.75935000 0.76242000 0.75875476 0.00198314 36109 1480939200 2016.12.05 12:00 0.76084000 0.75971000 0.75746000 0.76161000 0.75884573 0.00167009 32005 1480953600 2016.12.05 16:00 0.75970000 0.76041000 0.75873000 0.76326000 0.75899471 0.00152669 37349 1480968000 2016.12.05 20:00 0.76042000 0.75802000 0.75793000 0.76068000 0.75890188 0.00154956 19057 1480982400 2016.12.06 00:00 0.75768000 0.75850000 0.75768000 0.75898000 0.75886361 0.00155909 9444 1480996800 2016.12.06 04:00 0.75848000 0.75838000 0.75794000 0.75869000 0.75881755 0.00150824 8961 1481011200 2016.12.06 08:00 0.75837000 0.75927000 0.75751000 0.75929000 0.75886064 0.00148754 21524 1481025600 2016.12.06 12:00 0.75927000 0.75893000 0.75833000 0.76130000 0.75886725 0.00148155 26473 1481040000 2016.12.06 16:00 0.75893000 0.76072000 0.75814000 0.76116000 0.75904370 0.00126018 32277 1481054400 2016.12.06 20:00 0.76073000 0.76028000 0.75986000 0.76124000 0.75916144 0.00121197 10421 1481068800 2016.12.07 00:00 0.76016000 0.75972000 0.75966000 0.76092000 0.75921464 0.00117781 7951 1481083200 2016.12.07 04:00 0.75972000 0.75992000 0.75932000 0.76002000 0.75928182 0.00114595 6241 1481097600 2016.12.07 08:00 0.75991000 0.76120000 0.75914000 0.76122000 0.75946450 0.00114700 18131 1481112000 2016.12.07 12:00 0.76120000 0.76056000 0.76003000 0.76158000 0.75956883 0.00109318 17736 1481126400 2016.12.07 16:00 0.76057000 0.76073000 0.75878000 0.76130000 0.75967942 0.00108129 32530 1481140800 2016.12.07 20:00 0.76074000 0.76092000 0.76028000 0.76186000 0.75979757 0.00107784 16562 1481155200 2016.12.08 00:00 0.76087000 0.76140000 0.76039000 0.76185000 0.75995018 0.00109549 6752 1481169600 2016.12.08 04:00 0.76140000 0.76114000 0.76083000 0.76187000 0.76006350 0.00110508 8251 1481184000 2016.12.08 08:00 0.76114000 0.75998000 0.75992000 0.76198000 0.76005555 0.00107517 16287 1481198400 2016.12.08 12:00 0.75998000 0.76658000 0.75886000 0.76717000 0.76067692 0.00174931 39346 1481212800 2016.12.08 16:00 0.76657000 0.76899000 0.76583000 0.77021000 0.76146864 0.00264516 48615 1481227200 2016.12.08 20:00 0.76900000 0.77027000 0.76888000 0.77123000 0.76230687 0.00342162 15716 1481241600 2016.12.09 00:00 0.77022000 0.77049000 0.76954000 0.77058000 0.76308621 0.00403400 11288 1481256000 2016.12.09 04:00 0.77049000 0.76980000 0.76947000 0.77052000 0.76372562 0.00430628 8912 1481270400 2016.12.09 08:00 0.76978000 0.77053000 0.76961000 0.77129000 0.76437366 0.00456797 16741 1481284800 2016.12.09 12:00 0.77054000 0.77326000 0.77043000 0.77358000 0.76521998 0.00498163 28465 1481299200 2016.12.09 16:00 0.77324000 0.77331000 0.77255000 0.77562000 0.76599046 0.00530282 33937 1481313600 2016.12.09 20:00 0.77331000 0.77178000 0.77163000 0.77362000 0.76654184 0.00534907 11718 1481500800 2016.12.12 00:00 0.77413000 0.77539000 0.77196000 0.77642000 0.76738452 0.00572465 12800 1481515200 2016.12.12 04:00 0.77539000 0.77552000 0.77478000 0.77578000 0.76815933 0.00595086 15347 1481529600 2016.12.12 08:00 0.77552000 0.77383000 0.77368000 0.77654000 0.76869939 0.00589075 20347 1481544000 2016.12.12 12:00 0.77384000 0.77366000 0.77268000 0.77426000 0.76917183 0.00574392 19469 1481558400 2016.12.12 16:00 0.77365000 0.77190000 0.77076000 0.77419000 0.76943166 0.00553199 29538 1481572800 2016.12.12 20:00 0.77190000 0.77162000 0.77097000 0.77223000 0.76964007 0.00520648 14149 1481587200 2016.12.13 00:00 0.77162000 0.77222000 0.77095000 0.77256000 0.76988578 0.00485143 12113 1481601600 2016.12.13 04:00 0.77222000 0.77164000 0.77153000 0.77269000 0.77005285 0.00442780 9465 1481616000 2016.12.13 08:00 0.77165000 0.77264000 0.77094000 0.77268000 0.77029924 0.00399058 16373 1481630400 2016.12.13 12:00 0.77264000 0.77131000 0.77068000 0.77269000 0.77039551 0.00340736 18255 1481644800 2016.12.13 16:00 0.77130000 0.77187000 0.76991000 0.77298000 0.77053593 0.00243134 29346 1481659200 2016.12.13 20:00 0.77188000 0.77032000 0.77032000 0.77197000 0.77051537 0.00227873 12504 1481673600 2016.12.14 00:00 0.77032000 0.76993000 0.76958000 0.77092000 0.77045962 0.00229548 10310 1481688000 2016.12.14 04:00 0.76993000 0.77002000 0.76957000 0.77022000 0.77041775 0.00232642 9017 1481702400 2016.12.14 08:00 0.77001000 0.77106000 0.76986000 0.77171000 0.77047892 0.00228755 15402 1481716800 2016.12.14 12:00 0.77105000 0.77111000 0.76960000 0.77123000 0.77053902 0.00224343 17902 1481731200 2016.12.14 16:00 0.77110000 0.76865000 0.76806000 0.77160000 0.77035911 0.00240586 27437 1481745600 2016.12.14 20:00 0.76868000 0.76787000 0.76657000 0.76984000 0.77012206 0.00253145 42452 1481760000 2016.12.15 00:00 0.76782000 0.76929000 0.76733000 0.77033000 0.77004281 0.00248441 16045 1481774400 2016.12.15 04:00 0.76928000 0.76986000 0.76865000 0.76993000 0.77002540 0.00246447 9653 1481788800 2016.12.15 08:00 0.76986000 0.77002000 0.76924000 0.77114000 0.77002489 0.00215311 24612 1481803200 2016.12.15 12:00 0.77003000 0.77031000 0.76981000 0.77378000 0.77005204 0.00175507 40789 1481817600 2016.12.15 16:00 0.77030000 0.77143000 0.76819000 0.77229000 0.77018327 0.00150761 51407 1481832000 2016.12.15 20:00 0.77144000 0.77232000 0.77083000 0.77244000 0.77038677 0.00130369 24936 1481846400 2016.12.16 00:00 0.77217000 0.77148000 0.77133000 0.77253000 0.77049089 0.00125714 8645 1481860800 2016.12.16 04:00 0.77147000 0.77163000 0.77089000 0.77188000 0.77059938 0.00123988 8606 1481875200 2016.12.16 08:00 0.77161000 0.77023000 0.76973000 0.77229000 0.77056420 0.00119061 21401 1481889600 2016.12.16 12:00 0.77014000 0.76968000 0.76898000 0.77039000 0.77047999 0.00118479 26400 1481904000 2016.12.16 16:00 0.76969000 0.76884000 0.76788000 0.77105000 0.77032380 0.00113680 42565 1481918400 2016.12.16 20:00 0.76886000 0.76929000 0.76808000 0.77037000 0.77022534 0.00113770 18750 1482105600 2016.12.19 00:00 0.76887000 0.76952000 0.76867000 0.77038000 0.77015817 0.00108509 8805 1482120000 2016.12.19 04:00 0.76950000 0.76834000 0.76834000 0.76966000 0.76998501 0.00115406 7099 1482134400 2016.12.19 08:00 0.76834000 0.76832000 0.76758000 0.76872000 0.76982644 0.00122010 15805 1482148800 2016.12.19 12:00 0.76830000 0.76724000 0.76663000 0.76863000 0.76958011 0.00137149 19871 1482163200 2016.12.19 16:00 0.76719000 0.76394000 0.76276000 0.76752000 0.76904296 0.00187900 28589 1482177600 2016.12.19 20:00 0.76396000 0.76572000 0.76305000 0.76609000 0.76872648 0.00201694 17606 1482192000 2016.12.20 00:00 0.76576000 0.76567000 0.76528000 0.76659000 0.76843539 0.00219270 13144 1482206400 2016.12.20 04:00 0.76569000 0.76634000 0.76540000 0.76654000 0.76823583 0.00229479 14253 1482220800 2016.12.20 08:00 0.76635000 0.76662000 0.76612000 0.76727000 0.76808194 0.00235599 17169 1482235200 2016.12.20 12:00 0.76663000 0.76948000 0.76608000 0.76973000 0.76821509 0.00230462 20971 1482249600 2016.12.20 16:00 0.76943000 0.76915000 0.76785000 0.77031000 0.76830413 0.00225828 27080 1482264000 2016.12.20 20:00 0.76914000 0.76893000 0.76845000 0.76985000 0.76836373 0.00220762 11132 1482278400 2016.12.21 00:00 0.76896000 0.76897000 0.76869000 0.76967000 0.76842147 0.00209752 9076 1482292800 2016.12.21 04:00 0.76896000 0.76907000 0.76807000 0.76912000 0.76848324 0.00191425 5891 1482307200 2016.12.21 08:00 0.76905000 0.76803000 0.76764000 0.76938000 0.76844007 0.00179091 11888 1482321600 2016.12.21 12:00 0.76803000 0.76610000 0.76585000 0.76915000 0.76821721 0.00167759 15934 1482336000 2016.12.21 16:00 0.76609000 0.76442000 0.76421000 0.76638000 0.76785557 0.00175426 25303 1482350400 2016.12.21 20:00 0.76447000 0.76547000 0.76398000 0.76609000 0.76762837 0.00175309 10784 1482364800 2016.12.22 00:00 0.76552000 0.76349000 0.76322000 0.76553000 0.76723424 0.00191787 9912 1482379200 2016.12.22 04:00 0.76350000 0.76359000 0.76335000 0.76388000 0.76688717 0.00200839 7459 1482393600 2016.12.22 08:00 0.76361000 0.76284000 0.76203000 0.76403000 0.76650173 0.00210305 16451 1482408000 2016.12.22 12:00 0.76283000 0.75897000 0.75877000 0.76287000 0.76578442 0.00265598 21568 1482422400 2016.12.22 16:00 0.75898000 0.75963000 0.75716000 0.76128000 0.76519828 0.00297521 30445 1482436800 2016.12.22 20:00 0.75963000 0.76042000 0.75928000 0.76075000 0.76474321 0.00318173 11713 1482451200 2016.12.23 00:00 0.76042000 0.76004000 0.75991000 0.76077000 0.76429528 0.00342928 5311 1482465600 2016.12.23 04:00 0.76006000 0.76011000 0.75984000 0.76033000 0.76389669 0.00362615 4618 1482480000 2016.12.23 08:00 0.76011000 0.75982000 0.75938000 0.76120000 0.76350843 0.00380785 9535 1482494400 2016.12.23 12:00 0.75983000 0.75843000 0.75523000 0.76081000 0.76302477 0.00403373 15911 1482508800 2016.12.23 16:00 0.75843000 0.75859000 0.75706000 0.75951000 0.76260241 0.00417400 20249 1482523200 2016.12.23 20:00 0.75858000 0.75767000 0.75757000 0.75932000 0.76213266 0.00412838 12459 1482710400 2016.12.26 00:00 0.75732000 0.75773000 0.75660000 0.75941000 0.76171336 0.00401643 8278 1482724800 2016.12.26 04:00 0.75773000 0.75832000 0.75705000 0.75897000 0.76139018 0.00380111 4456 1482739200 2016.12.26 08:00 0.75840000 0.76112000 0.75702000 0.76118000 0.76136445 0.00340524 8150 1482753600 2016.12.26 12:00 0.76112000 0.75924000 0.75897000 0.76134000 0.76116212 0.00297111 2253 1482768000 2016.12.26 16:00 0.75926000 0.75995000 0.75792000 0.76134000 0.76104668 0.00254396 2596 1482782400 2016.12.26 20:00 0.75997000 0.75961000 0.75924000 0.75997000 0.76090985 0.00227154 1743 1482796800 2016.12.27 00:00 0.75928000 0.75982000 0.75862000 0.75994000 0.76080606 0.00211555 12246 1482811200 2016.12.27 04:00 0.75982000 0.75970000 0.75963000 0.76022000 0.76070072 0.00181129 6694 1482825600 2016.12.27 08:00 0.75971000 0.75989000 0.75933000 0.76053000 0.76062351 0.00166960 7097 1482840000 2016.12.27 12:00 0.75990000 0.76038000 0.75933000 0.76111000 0.76060032 0.00151798 6330 1482854400 2016.12.27 16:00 0.76038000 0.75841000 0.75827000 0.76041000 0.76039171 0.00135386 10174 1482868800 2016.12.27 20:00 0.75842000 0.75682000 0.75682000 0.75844000 0.76005155 0.00131625 6750 1482883200 2016.12.28 00:00 0.75682000 0.75715000 0.75642000 0.75722000 0.75977521 0.00131482 6292 1482897600 2016.12.28 04:00 0.75714000 0.75687000 0.75624000 0.75720000 0.75949853 0.00132982 3921 1482912000 2016.12.28 08:00 0.75687000 0.75782000 0.75637000 0.75803000 0.75933867 0.00131150 9050 1482926400 2016.12.28 12:00 0.75783000 0.75809000 0.75728000 0.75984000 0.75921975 0.00128354 12906 1482940800 2016.12.28 16:00 0.75807000 0.75958000 0.75799000 0.76080000 0.75925406 0.00129179 21371 1482955200 2016.12.28 20:00 0.75960000 0.75827000 0.75812000 0.75978000 0.75916034 0.00126403 15061 1482969600 2016.12.29 00:00 0.75827000 0.75837000 0.75792000 0.75897000 0.75908507 0.00124708 8803 1482984000 2016.12.29 04:00 0.75835000 0.75812000 0.75786000 0.75883000 0.75899316 0.00120453 6302 1482998400 2016.12.29 08:00 0.75814000 0.75784000 0.75763000 0.75943000 0.75888333 0.00118335 13468 1483012800 2016.12.29 12:00 0.75784000 0.75585000 0.75564000 0.75809000 0.75859444 0.00133801 16228 1483027200 2016.12.29 16:00 0.75586000 0.75788000 0.75573000 0.75944000 0.75852640 0.00121915 24495 1483041600 2016.12.29 20:00 0.75785000 0.75762000 0.75603000 0.75890000 0.75844008 0.00121980 13246 1483056000 2016.12.30 00:00 0.75767000 0.75634000 0.74477000 0.75767000 0.75824007 0.00124379 18327 1483070400 2016.12.30 04:00 0.75636000 0.75657000 0.75610000 0.75745000 0.75808101 0.00125047 13367 1483084800 2016.12.30 08:00 0.75657000 0.75240000 0.75206000 0.75838000 0.75753997 0.00170440 21344 1483099200 2016.12.30 12:00 0.75239000 0.75600000 0.75207000 0.75705000 0.75739330 0.00167452 20897 1483113600 2016.12.30 16:00 0.75599000 0.75618000 0.75559000 0.75868000 0.75727775 0.00160131 31435 1483128000 2016.12.30 20:00 0.75622000 0.75682000 0.75613000 0.75911000 0.75723415 0.00144369 19274 1483315200 2017.01.02 00:00 0.75673000 0.75853000 0.75620000 0.75906000 0.75735757 0.00146068 654 1483329600 2017.01.02 04:00 0.75849000 0.75891000 0.75791000 0.75956000 0.75750542 0.00151334 6060 1483344000 2017.01.02 08:00 0.75889000 0.76175000 0.75710000 0.76327000 0.75790966 0.00183308 21970 1483358400 2017.01.02 12:00 0.76176000 0.76154000 0.76028000 0.76319000 0.75825541 0.00205257 19621 1483372800 2017.01.02 16:00 0.76144000 0.76168000 0.76108000 0.76273000 0.75858156 0.00226210 15752 1483387200 2017.01.02 20:00 0.76172000 0.76152000 0.76026000 0.76208000 0.75886141 0.00242714 9226 1483401600 2017.01.03 00:00 0.76152000 0.76099000 0.75971000 0.76214000 0.75906414 0.00253330 10531 1483416000 2017.01.03 04:00 0.76099000 0.76201000 0.76090000 0.76202000 0.75934469 0.00270216 11301 1483430400 2017.01.03 08:00 0.76198000 0.76553000 0.76167000 0.76567000 0.75993377 0.00320451 17862 1483444800 2017.01.03 12:00 0.76554000 0.76582000 0.76496000 0.76682000 0.76049436 0.00361914 20948 1483459200 2017.01.03 16:00 0.76582000 0.76355000 0.76339000 0.76894000 0.76078538 0.00373487 42858 1483473600 2017.01.03 20:00 0.76354000 0.76502000 0.76335000 0.76556000 0.76118867 0.00381560 17712 1483488000 2017.01.04 00:00 0.76462000 0.76498000 0.76422000 0.76539000 0.76154975 0.00394755 9632 1483502400 2017.01.04 04:00 0.76498000 0.76424000 0.76369000 0.76507000 0.76180597 0.00397073 9278 1483516800 2017.01.04 08:00 0.76426000 0.76688000 0.76394000 0.76708000 0.76228921 0.00406549 20451 1483531200 2017.01.04 12:00 0.76690000 0.76940000 0.76662000 0.77108000 0.76296643 0.00432371 27872 1483545600 2017.01.04 16:00 0.76937000 0.76893000 0.76804000 0.77079000 0.76353439 0.00396569 36130 1483560000 2017.01.04 20:00 0.76892000 0.76655000 0.76655000 0.76912000 0.76382159 0.00370252 24920 1483574400 2017.01.05 00:00 0.76579000 0.76684000 0.76514000 0.76780000 0.76410906 0.00338662 15414 1483588800 2017.01.05 04:00 0.76686000 0.76683000 0.76587000 0.76764000 0.76436819 0.00304428 12916 1483603200 2017.01.05 08:00 0.76681000 0.76629000 0.76488000 0.76754000 0.76455122 0.00278333 30034 1483617600 2017.01.05 12:00 0.76628000 0.76485000 0.76466000 0.76809000 0.76457968 0.00247974 30163 1483632000 2017.01.05 16:00 0.76484000 0.76410000 0.76295000 0.76580000 0.76453399 0.00240615 48876 1483646400 2017.01.05 20:00 0.76408000 0.76332000 0.76246000 0.76461000 0.76441838 0.00235126 17559 1483660800 2017.01.06 00:00 0.76327000 0.76320000 0.76268000 0.76392000 0.76430234 0.00232078 16347 1483675200 2017.01.06 04:00 0.76318000 0.76299000 0.76247000 0.76342000 0.76417735 0.00230306 14638 1483689600 2017.01.06 08:00 0.76299000 0.76289000 0.76227000 0.76396000 0.76405475 0.00226881 20560 1483704000 2017.01.06 12:00 0.76290000 0.76890000 0.76261000 0.76989000 0.76451620 0.00222264 34363 1483718400 2017.01.06 16:00 0.76893000 0.76747000 0.76690000 0.76987000 0.76479752 0.00218285 51598 1483732800 2017.01.06 20:00 0.76746000 0.76892000 0.76670000 0.76936000 0.76519013 0.00221887 15884 1483920000 2017.01.09 00:00 0.76740000 0.76840000 0.76729000 0.76888000 0.76549584 0.00220721 8164 1483934400 2017.01.09 04:00 0.76840000 0.76832000 0.76784000 0.76878000 0.76576480 0.00222367 10089 1483948800 2017.01.09 08:00 0.76831000 0.76829000 0.76751000 0.76930000 0.76600530 0.00223482 20791 1483963200 2017.01.09 12:00 0.76828000 0.76862000 0.76672000 0.76912000 0.76625432 0.00222408 27982 1483977600 2017.01.09 16:00 0.76862000 0.76835000 0.76700000 0.76992000 0.76645391 0.00224037 37519 1483992000 2017.01.09 20:00 0.76838000 0.76787000 0.76663000 0.76863000 0.76658877 0.00215993 16918 1484006400 2017.01.10 00:00 0.76787000 0.76685000 0.76462000 0.76787000 0.76661365 0.00209763 11161 1484020800 2017.01.10 04:00 0.76686000 0.76606000 0.76563000 0.76728000 0.76656092 0.00209823 19009 1484035200 2017.01.10 08:00 0.76605000 0.76583000 0.76497000 0.76679000 0.76649131 0.00210007 27716 1484049600 2017.01.10 12:00 0.76583000 0.76823000 0.76522000 0.76824000 0.76665690 0.00214112 26142 1484064000 2017.01.10 16:00 0.76822000 0.76964000 0.76707000 0.77013000 0.76694100 0.00225929 43412 1484078400 2017.01.10 20:00 0.76964000 0.76837000 0.76784000 0.76970000 0.76707710 0.00224418 15744 1484092800 2017.01.11 00:00 0.76832000 0.76739000 0.76708000 0.76864000 0.76710690 0.00214565 10560 1484107200 2017.01.11 04:00 0.76741000 0.76826000 0.76720000 0.76870000 0.76721672 0.00198382 15153 1484121600 2017.01.11 08:00 0.76825000 0.76959000 0.76770000 0.77033000 0.76744275 0.00181810 19290 1484136000 2017.01.11 12:00 0.76958000 0.77098000 0.76924000 0.77157000 0.76777963 0.00164430 26226 1484150400 2017.01.11 16:00 0.77097000 0.77023000 0.76952000 0.77331000 0.76801300 0.00126759 69736 1484164800 2017.01.11 20:00 0.77023000 0.76942000 0.76850000 0.77102000 0.76814700 0.00126209 42975 1484179200 2017.01.12 00:00 0.76937000 0.77036000 0.76897000 0.77058000 0.76835776 0.00130800 16502 1484193600 2017.01.12 04:00 0.77039000 0.77035000 0.76956000 0.77099000 0.76854750 0.00135970 12140 1484208000 2017.01.12 08:00 0.77035000 0.77215000 0.76883000 0.77320000 0.76889059 0.00157158 38027 1484222400 2017.01.12 12:00 0.77214000 0.76971000 0.76963000 0.77381000 0.76896863 0.00158211 37127 1484236800 2017.01.12 16:00 0.76970000 0.76826000 0.76605000 0.77081000 0.76890114 0.00157812 50506 1484251200 2017.01.12 20:00 0.76825000 0.76897000 0.76804000 0.77008000 0.76890770 0.00157720 25695 1484265600 2017.01.13 00:00 0.76897000 0.76872000 0.76802000 0.76909000 0.76888982 0.00157240 19152 1484280000 2017.01.13 04:00 0.76872000 0.76774000 0.76748000 0.76883000 0.76878032 0.00157830 16651 1484294400 2017.01.13 08:00 0.76776000 0.76652000 0.76618000 0.76800000 0.76856505 0.00162228 29276 1484308800 2017.01.13 12:00 0.76653000 0.76694000 0.76547000 0.76781000 0.76841028 0.00160388 36540 1484323200 2017.01.13 16:00 0.76695000 0.76840000 0.76619000 0.77001000 0.76840930 0.00149690 52740 1484337600 2017.01.13 20:00 0.76839000 0.76887000 0.76777000 0.76910000 0.76845318 0.00148189 18206 1484524800 2017.01.16 00:00 0.76832000 0.76889000 0.76797000 0.76965000 0.76849478 0.00144597 9058 1484539200 2017.01.16 04:00 0.76888000 0.76901000 0.76865000 0.76946000 0.76854385 0.00143263 11135 1484553600 2017.01.16 08:00 0.76900000 0.77024000 0.76865000 0.77074000 0.76870539 0.00139647 23099 1484568000 2017.01.16 12:00 0.77025000 0.76874000 0.76838000 0.77106000 0.76870868 0.00139175 19413 1484582400 2017.01.16 16:00 0.76875000 0.76849000 0.76789000 0.76927000 0.76868786 0.00138540 15408 1484596800 2017.01.16 20:00 0.76848000 0.76732000 0.76661000 0.76913000 0.76855758 0.00135638 12094 1484611200 2017.01.17 00:00 0.76737000 0.76703000 0.76649000 0.76780000 0.76841210 0.00138209 6630 1484625600 2017.01.17 04:00 0.76702000 0.76767000 0.76678000 0.76825000 0.76834142 0.00139115 12714 1484640000 2017.01.17 08:00 0.76769000 0.76914000 0.76756000 0.76974000 0.76841748 0.00131190 33400 1484654400 2017.01.17 12:00 0.76915000 0.76717000 0.76652000 0.76989000 0.76829867 0.00128283 53096 1484668800 2017.01.17 16:00 0.76717000 0.76792000 0.76568000 0.76825000 0.76826261 0.00095481 53926 1484683200 2017.01.17 20:00 0.76792000 0.76767000 0.76743000 0.76838000 0.76820617 0.00090497 19080 1484697600 2017.01.18 00:00 0.76772000 0.76712000 0.76703000 0.76817000 0.76810272 0.00093404 13466 1484712000 2017.01.18 04:00 0.76710000 0.76802000 0.76710000 0.76816000 0.76809485 0.00091372 14393 1484726400 2017.01.18 08:00 0.76803000 0.76635000 0.76621000 0.76843000 0.76792867 0.00097530 22810 1484740800 2017.01.18 12:00 0.76636000 0.76514000 0.76436000 0.76671000 0.76766308 0.00116521 27273 1484755200 2017.01.18 16:00 0.76514000 0.75882000 0.75780000 0.76771000 0.76682088 0.00235554 48433 1484769600 2017.01.18 20:00 0.75883000 0.75897000 0.75810000 0.75980000 0.76607318 0.00308705 35239 1484784000 2017.01.19 00:00 0.75887000 0.75967000 0.75832000 0.76032000 0.76546335 0.00351267 10863 1484798400 2017.01.19 04:00 0.75965000 0.75942000 0.75872000 0.75975000 0.76488780 0.00383339 11587 1484812800 2017.01.19 08:00 0.75943000 0.75711000 0.75663000 0.75979000 0.76414705 0.00429534 32911 1484827200 2017.01.19 12:00 0.75710000 0.75968000 0.75587000 0.75987000 0.76372162 0.00438678 39131 1484841600 2017.01.19 16:00 0.75967000 0.75722000 0.75657000 0.76106000 0.76310242 0.00452747 57700 1484856000 2017.01.19 20:00 0.75721000 0.75537000 0.75517000 0.75780000 0.76236600 0.00483907 24028 1484870400 2017.01.20 00:00 0.75537000 0.75591000 0.75464000 0.75609000 0.76175114 0.00499503 10948 1484884800 2017.01.20 04:00 0.75595000 0.75541000 0.75511000 0.75606000 0.76114722 0.00516995 10412 1484899200 2017.01.20 08:00 0.75543000 0.75522000 0.75431000 0.75615000 0.76058273 0.00528957 27016 1484913600 2017.01.20 12:00 0.75523000 0.75391000 0.75241000 0.75548000 0.75994723 0.00538160 32987 1484928000 2017.01.20 16:00 0.75392000 0.75252000 0.75176000 0.75492000 0.75923987 0.00535529 54280 1484942400 2017.01.20 20:00 0.75253000 0.75182000 0.75157000 0.75383000 0.75853322 0.00542085 29845 1485129600 2017.01.23 00:00 0.75072000 0.75183000 0.75057000 0.75254000 0.75789482 0.00529624 12790 1485144000 2017.01.23 04:00 0.75183000 0.75137000 0.75117000 0.75213000 0.75727341 0.00509634 11576 1485158400 2017.01.23 08:00 0.75137000 0.75215000 0.75087000 0.75313000 0.75678546 0.00476414 26904 1485172800 2017.01.23 12:00 0.75214000 0.75128000 0.75045000 0.75253000 0.75626113 0.00422302 29352 1485187200 2017.01.23 16:00 0.75125000 0.75351000 0.74990000 0.75352000 0.75599912 0.00359982 49869 1485201600 2017.01.23 20:00 0.75350000 0.75232000 0.75232000 0.75398000 0.75564873 0.00300055 19071 1485216000 2017.01.24 00:00 0.75232000 0.75413000 0.75232000 0.75432000 0.75550409 0.00290378 10231 1485230400 2017.01.24 04:00 0.75415000 0.75353000 0.75343000 0.75433000 0.75531608 0.00278344 12127 1485244800 2017.01.24 08:00 0.75354000 0.75340000 0.75218000 0.75469000 0.75513359 0.00258186 24752 1485259200 2017.01.24 12:00 0.75339000 0.75364000 0.75160000 0.75373000 0.75499135 0.00236125 25207 1485273600 2017.01.24 16:00 0.75364000 0.76028000 0.75358000 0.76221000 0.75549503 0.00278841 46502 1485288000 2017.01.24 20:00 0.76029000 0.76042000 0.75983000 0.76193000 0.75596407 0.00308043 20322 1485302400 2017.01.25 00:00 0.76042000 0.76187000 0.76002000 0.76190000 0.75652654 0.00362267 10422 1485316800 2017.01.25 04:00 0.76186000 0.76249000 0.76170000 0.76271000 0.75709449 0.00413054 11014 1485331200 2017.01.25 08:00 0.76248000 0.76059000 0.75976000 0.76255000 0.75742740 0.00436477 28153 1485345600 2017.01.25 12:00 0.76061000 0.76239000 0.75997000 0.76302000 0.75790003 0.00471033 32853 1485360000 2017.01.25 16:00 0.76240000 0.76550000 0.76202000 0.76576000 0.75862383 0.00529778 43462 1485374400 2017.01.25 20:00 0.76550000 0.76422000 0.76367000 0.76610000 0.75915680 0.00557752 21902 1485388800 2017.01.26 00:00 0.76442000 0.76441000 0.76370000 0.76482000 0.75965711 0.00571288 10833 1485403200 2017.01.26 04:00 0.76443000 0.76424000 0.76378000 0.76477000 0.76009357 0.00570384 10684 1485417600 2017.01.26 08:00 0.76426000 0.76224000 0.76129000 0.76494000 0.76029799 0.00549238 28347 1485432000 2017.01.26 12:00 0.76224000 0.76179000 0.75991000 0.76271000 0.76044009 0.00517308 36662 1485446400 2017.01.26 16:00 0.76181000 0.76352000 0.76115000 0.76442000 0.76073341 0.00495584 44183 1485460800 2017.01.26 20:00 0.76351000 0.76357000 0.76240000 0.76440000 0.76100357 0.00458432 25318 1485475200 2017.01.27 00:00 0.76352000 0.76344000 0.76269000 0.76417000 0.76123561 0.00434043 12586 1485489600 2017.01.27 04:00 0.76344000 0.76341000 0.76282000 0.76381000 0.76144269 0.00390651 11178 1485504000 2017.01.27 08:00 0.76341000 0.76280000 0.76199000 0.76449000 0.76157196 0.00356513 25554 1485518400 2017.01.27 12:00 0.76279000 0.76279000 0.76192000 0.76363000 0.76168796 0.00308212 29737 1485532800 2017.01.27 16:00 0.76278000 0.76118000 0.76028000 0.76283000 0.76163959 0.00247661 40236 1485547200 2017.01.27 20:00 0.76118000 0.75984000 0.75942000 0.76129000 0.76146820 0.00185394 13827 1485734400 2017.01.30 00:00 0.75817000 0.75897000 0.75802000 0.75979000 0.76123027 0.00205391 8677 1485748800 2017.01.30 04:00 0.75898000 0.75919000 0.75860000 0.75930000 0.76103596 0.00221245 6634 1485763200 2017.01.30 08:00 0.75917000 0.75951000 0.75886000 0.76017000 0.76089063 0.00231655 20429 1485777600 2017.01.30 12:00 0.75952000 0.76301000 0.75926000 0.76360000 0.76109248 0.00221869 32125 1485792000 2017.01.30 16:00 0.76302000 0.76009000 0.75933000 0.76327000 0.76099700 0.00228056 43567 1485806400 2017.01.30 20:00 0.76010000 0.75852000 0.75822000 0.76015000 0.76076110 0.00244794 17609 1485820800 2017.01.31 00:00 0.75852000 0.75944000 0.75793000 0.75970000 0.76063528 0.00228831 11912 1485835200 2017.01.31 04:00 0.75945000 0.75983000 0.75881000 0.76003000 0.76055859 0.00218598 15855 1485849600 2017.01.31 08:00 0.75982000 0.75870000 0.75808000 0.76081000 0.76038158 0.00212245 27609 1485864000 2017.01.31 12:00 0.75869000 0.76021000 0.75721000 0.76087000 0.76036524 0.00194569 39430 1485878400 2017.01.31 16:00 0.76021000 0.75975000 0.75637000 0.76159000 0.76030664 0.00192461 57799 1485892800 2017.01.31 20:00 0.75975000 0.75897000 0.75867000 0.76056000 0.76017934 0.00195823 22097 1485907200 2017.02.01 00:00 0.75902000 0.75766000 0.75718000 0.75924000 0.75993941 0.00195617 13111 1485921600 2017.02.01 04:00 0.75765000 0.75709000 0.75633000 0.75770000 0.75966803 0.00194921 12690 1485936000 2017.02.01 08:00 0.75709000 0.75723000 0.75663000 0.75830000 0.75943584 0.00188449 25786 1485950400 2017.02.01 12:00 0.75722000 0.75862000 0.75711000 0.75868000 0.75935814 0.00168443 26805 1485964800 2017.02.01 16:00 0.75863000 0.75873000 0.75825000 0.76024000 0.75929832 0.00151038 39233 1485979200 2017.02.01 20:00 0.75876000 0.76077000 0.75852000 0.76183000 0.75943848 0.00133445 31399 1485993600 2017.02.02 00:00 0.76077000 0.76165000 0.76046000 0.76189000 0.75964910 0.00139243 11184 1486008000 2017.02.02 04:00 0.76163000 0.76164000 0.76132000 0.76219000 0.75983871 0.00149522 14545 1486022400 2017.02.02 08:00 0.76165000 0.76089000 0.76080000 0.76247000 0.75993883 0.00152185 27992 1486036800 2017.02.02 12:00 0.76089000 0.76040000 0.75962000 0.76139000 0.75998275 0.00152552 34835 1486051200 2017.02.02 16:00 0.76039000 0.76078000 0.75843000 0.76084000 0.76005868 0.00154812 42405 1486065600 2017.02.02 20:00 0.76078000 0.76202000 0.76071000 0.76249000 0.76024547 0.00153011 15329 1486080000 2017.02.03 00:00 0.76207000 0.76176000 0.76117000 0.76221000 0.76038971 0.00161968 14507 1486094400 2017.02.03 04:00 0.76176000 0.76215000 0.76159000 0.76243000 0.76055736 0.00167061 18131 1486108800 2017.02.03 08:00 0.76217000 0.76375000 0.76183000 0.76375000 0.76086142 0.00189487 18840 1486123200 2017.02.03 12:00 0.76374000 0.76376000 0.76222000 0.76465000 0.76113748 0.00208061 30413 1486137600 2017.02.03 16:00 0.76376000 0.76267000 0.76185000 0.76378000 0.76128343 0.00208552 43444 1486152000 2017.02.03 20:00 0.76268000 0.76137000 0.76110000 0.76312000 0.76129168 0.00207456 21198 1486339200 2017.02.06 00:00 0.76057000 0.76193000 0.75952000 0.76224000 0.76135247 0.00206928 13183 1486353600 2017.02.06 04:00 0.76195000 0.76227000 0.76176000 0.76242000 0.76143985 0.00203333 15575 1486368000 2017.02.06 08:00 0.76227000 0.76469000 0.76212000 0.76471000 0.76174939 0.00204629 22873 1486382400 2017.02.06 12:00 0.76468000 0.76103000 0.76045000 0.76525000 0.76168088 0.00175649 30322 1486396800 2017.02.06 16:00 0.76103000 0.75687000 0.75616000 0.76157000 0.76122270 0.00178691 40175 1486411200 2017.02.06 20:00 0.75688000 0.75702000 0.75646000 0.75753000 0.76082244 0.00199137 20004 1486425600 2017.02.07 00:00 0.75702000 0.75777000 0.75675000 0.75828000 0.76053173 0.00213334 17164 1486440000 2017.02.07 04:00 0.75778000 0.75825000 0.75774000 0.75932000 0.76031442 0.00226216 23791 1486454400 2017.02.07 08:00 0.75824000 0.75793000 0.75736000 0.75907000 0.76008734 0.00237730 27026 1486468800 2017.02.07 12:00 0.75795000 0.75809000 0.75645000 0.75846000 0.75989711 0.00245487 26674 1486483200 2017.02.07 16:00 0.75808000 0.75648000 0.75595000 0.75904000 0.75957167 0.00266298 37842 1486497600 2017.02.07 20:00 0.75649000 0.75642000 0.75598000 0.75750000 0.75927152 0.00284806 18958 1486512000 2017.02.08 00:00 0.75642000 0.75661000 0.75585000 0.75704000 0.75901804 0.00297614 17037 1486526400 2017.02.08 04:00 0.75662000 0.75716000 0.75643000 0.75733000 0.75884108 0.00298706 16991 1486540800 2017.02.08 08:00 0.75717000 0.75945000 0.75700000 0.75948000 0.75889907 0.00289985 22750 1486555200 2017.02.08 12:00 0.75944000 0.75832000 0.75778000 0.75984000 0.75884392 0.00282435 24623 1486569600 2017.02.08 16:00 0.75830000 0.75545000 0.75425000 0.75833000 0.75852069 0.00276933 46319 1486584000 2017.02.08 20:00 0.75546000 0.75659000 0.75537000 0.75753000 0.75833682 0.00257418 21737 1486598400 2017.02.09 00:00 0.75657000 0.75675000 0.75554000 0.75727000 0.75818569 0.00242743 12910 1486612800 2017.02.09 04:00 0.75676000 0.75720000 0.75644000 0.75739000 0.75809182 0.00233814 16615 1486627200 2017.02.09 08:00 0.75722000 0.75841000 0.75683000 0.75857000 0.75812212 0.00217566 19469 1486641600 2017.02.09 12:00 0.75841000 0.76098000 0.75828000 0.76215000 0.75839430 0.00209337 25111 1486656000 2017.02.09 16:00 0.76099000 0.76344000 0.76028000 0.76352000 0.75887484 0.00206704 44692 1486670400 2017.02.09 20:00 0.76346000 0.76187000 0.76156000 0.76356000 0.75916009 0.00224482 18851 1486684800 2017.02.10 00:00 0.76187000 0.76244000 0.76167000 0.76256000 0.75947247 0.00243518 15959 1486699200 2017.02.10 04:00 0.76243000 0.76272000 0.76228000 0.76320000 0.75978176 0.00260420 14967 1486713600 2017.02.10 08:00 0.76272000 0.76289000 0.76143000 0.76350000 0.76007778 0.00277281 21724 1486728000 2017.02.10 12:00 0.76290000 0.76670000 0.76170000 0.76796000 0.76070847 0.00333156 24286 1486742400 2017.02.10 16:00 0.76671000 0.76712000 0.76642000 0.76901000 0.76131909 0.00378240 39212 1486756800 2017.02.10 20:00 0.76713000 0.76650000 0.76585000 0.76729000 0.76181251 0.00406200 22893 1486944000 2017.02.13 00:00 0.76526000 0.76657000 0.76526000 0.76659000 0.76226560 0.00417633 15264 1486958400 2017.02.13 04:00 0.76658000 0.76677000 0.76633000 0.76740000 0.76269459 0.00422475 14700 1486972800 2017.02.13 08:00 0.76676000 0.76519000 0.76515000 0.76699000 0.76293225 0.00410770 21455 1486987200 2017.02.13 12:00 0.76521000 0.76638000 0.76493000 0.76703000 0.76326061 0.00405764 21978 1487001600 2017.02.13 16:00 0.76636000 0.76916000 0.76599000 0.76942000 0.76382246 0.00430900 32534 1487016000 2017.02.13 20:00 0.76914000 0.76912000 0.76893000 0.76990000 0.76432698 0.00440769 16788 1487030400 2017.02.14 00:00 0.76917000 0.76906000 0.76872000 0.76980000 0.76477775 0.00415841 11485 1487044800 2017.02.14 04:00 0.76904000 0.76920000 0.76894000 0.76974000 0.76519891 0.00392352 13513 1487059200 2017.02.14 08:00 0.76919000 0.76977000 0.76869000 0.77043000 0.76563426 0.00362869 20125 1487073600 2017.02.14 12:00 0.76978000 0.77010000 0.76947000 0.77071000 0.76605956 0.00327354 22782 1487088000 2017.02.14 16:00 0.77012000 0.77057000 0.76845000 0.77083000 0.76648913 0.00296004 46208 1487102400 2017.02.14 20:00 0.77056000 0.76932000 0.76912000 0.77134000 0.76675874 0.00275318 18273 1487116800 2017.02.15 00:00 0.76932000 0.76943000 0.76885000 0.76993000 0.76701314 0.00270289 14636 1487131200 2017.02.15 04:00 0.76942000 0.76973000 0.76906000 0.76991000 0.76727189 0.00248992 15045 1487145600 2017.02.15 08:00 0.76971000 0.77120000 0.76948000 0.77200000 0.76764600 0.00234362 19050 1487160000 2017.02.15 12:00 0.77118000 0.77070000 0.77037000 0.77235000 0.76793685 0.00211303 23405 1487174400 2017.02.15 16:00 0.77070000 0.76950000 0.76848000 0.77121000 0.76808572 0.00177114 53824 1487188800 2017.02.15 20:00 0.76949000 0.76852000 0.76802000 0.76983000 0.76812708 0.00173252 16579 1487203200 2017.02.16 00:00 0.76852000 0.76817000 0.76800000 0.76926000 0.76813117 0.00171637 13527 1487217600 2017.02.16 04:00 0.76816000 0.76842000 0.76803000 0.76873000 0.76815868 0.00166692 14784 1487232000 2017.02.16 08:00 0.76842000 0.76767000 0.76764000 0.76969000 0.76811214 0.00165391 21791 1487246400 2017.02.16 12:00 0.76767000 0.76710000 0.76704000 0.76883000 0.76801574 0.00169138 29699 1487260800 2017.02.16 16:00 0.76704000 0.76591000 0.76385000 0.76729000 0.76781520 0.00176033 44247 1487275200 2017.02.16 20:00 0.76590000 0.76262000 0.76237000 0.76598000 0.76732042 0.00235127 18897 1487289600 2017.02.17 00:00 0.76262000 0.76331000 0.76222000 0.76360000 0.76693847 0.00268109 11978 1487304000 2017.02.17 04:00 0.76330000 0.76352000 0.76298000 0.76359000 0.76661290 0.00290795 11719 1487318400 2017.02.17 08:00 0.76351000 0.76355000 0.76314000 0.76448000 0.76632120 0.00307748 23898 1487332800 2017.02.17 12:00 0.76355000 0.76255000 0.76233000 0.76427000 0.76596204 0.00328679 27216 1487347200 2017.02.17 16:00 0.76253000 0.76452000 0.76238000 0.76495000 0.76582470 0.00325175 36009 1487361600 2017.02.17 20:00 0.76452000 0.76592000 0.76445000 0.76602000 0.76583378 0.00310438 13749 1487548800 2017.02.20 00:00 0.76447000 0.76589000 0.76447000 0.76598000 0.76583913 0.00291626 14490 1487563200 2017.02.20 04:00 0.76588000 0.76612000 0.76579000 0.76642000 0.76586588 0.00280293 12828 1487577600 2017.02.20 08:00 0.76612000 0.76614000 0.76526000 0.76700000 0.76589199 0.00268139 16889 1487592000 2017.02.20 12:00 0.76614000 0.76463000 0.76456000 0.76628000 0.76577180 0.00257779 14113 1487606400 2017.02.20 16:00 0.76463000 0.76597000 0.76418000 0.76622000 0.76579067 0.00227246 10321 1487620800 2017.02.20 20:00 0.76595000 0.76484000 0.76442000 0.76608000 0.76570013 0.00200096 8792 1487635200 2017.02.21 00:00 0.76487000 0.76542000 0.76453000 0.76603000 0.76567345 0.00181051 13010 1487649600 2017.02.21 04:00 0.76542000 0.76532000 0.76499000 0.76574000 0.76563979 0.00169127 12872 1487664000 2017.02.21 08:00 0.76532000 0.76673000 0.76495000 0.76678000 0.76574362 0.00163692 20343 1487678400 2017.02.21 12:00 0.76676000 0.76808000 0.76667000 0.76896000 0.76596613 0.00168685 23347 1487692800 2017.02.21 16:00 0.76808000 0.76689000 0.76643000 0.76870000 0.76605412 0.00169602 32938 1487707200 2017.02.21 20:00 0.76691000 0.76792000 0.76623000 0.76857000 0.76623182 0.00181607 13821 1487721600 2017.02.22 00:00 0.76802000 0.76861000 0.76735000 0.76871000 0.76645832 0.00199784 9094 1487736000 2017.02.22 04:00 0.76863000 0.76887000 0.76838000 0.76921000 0.76668800 0.00198199 9050 1487750400 2017.02.22 08:00 0.76888000 0.76886000 0.76826000 0.77039000 0.76689486 0.00197833 24036 1487764800 2017.02.22 12:00 0.76884000 0.76678000 0.76617000 0.77010000 0.76688392 0.00182468 25265 1487779200 2017.02.22 16:00 0.76678000 0.76714000 0.76590000 0.76879000 0.76690831 0.00167426 36642 1487793600 2017.02.22 20:00 0.76713000 0.76742000 0.76646000 0.76818000 0.76695704 0.00137789 23187 1487808000 2017.02.23 00:00 0.76742000 0.76819000 0.76667000 0.76828000 0.76707446 0.00131581 9291 1487822400 2017.02.23 04:00 0.76818000 0.76852000 0.76780000 0.76902000 0.76721213 0.00135333 8712 1487836800 2017.02.23 08:00 0.76853000 0.76895000 0.76782000 0.76939000 0.76737765 0.00140341 18878 1487851200 2017.02.23 12:00 0.76894000 0.76946000 0.76725000 0.76980000 0.76757597 0.00148404 29899 1487865600 2017.02.23 16:00 0.76946000 0.76852000 0.76704000 0.76967000 0.76766587 0.00148037 32723 1487880000 2017.02.23 20:00 0.76852000 0.76747000 0.76718000 0.76854000 0.76764722 0.00131403 12075 1487894400 2017.02.24 00:00 0.76757000 0.76802000 0.76749000 0.76839000 0.76768272 0.00126394 6765 1487908800 2017.02.24 04:00 0.76802000 0.76809000 0.76794000 0.76846000 0.76772151 0.00109410 6760 1487923200 2017.02.24 08:00 0.76810000 0.76740000 0.76734000 0.76914000 0.76769089 0.00097310 17871 1487937600 2017.02.24 12:00 0.76741000 0.76703000 0.76495000 0.76849000 0.76762795 0.00085086 26505 1487952000 2017.02.24 16:00 0.76702000 0.76839000 0.76677000 0.76899000 0.76770052 0.00081211 36050 1487966400 2017.02.24 20:00 0.76840000 0.76935000 0.76810000 0.76947000 0.76785762 0.00083031 13925 1488153600 2017.02.27 00:00 0.76844000 0.76847000 0.76813000 0.76925000 0.76791594 0.00079244 10108 1488168000 2017.02.27 04:00 0.76846000 0.76909000 0.76832000 0.76927000 0.76802775 0.00079926 9253 1488182400 2017.02.27 08:00 0.76912000 0.76749000 0.76706000 0.76933000 0.76797654 0.00080875 20516 1488196800 2017.02.27 12:00 0.76750000 0.76791000 0.76712000 0.76846000 0.76797020 0.00078507 17224 1488211200 2017.02.27 16:00 0.76790000 0.76759000 0.76674000 0.76893000 0.76793399 0.00076947 36916 1488225600 2017.02.27 20:00 0.76759000 0.76522000 0.76522000 0.76790000 0.76767552 0.00099372 19462 1488240000 2017.02.28 00:00 0.76515000 0.76512000 0.76496000 0.76587000 0.76743214 0.00120867 8967 1488254400 2017.02.28 04:00 0.76512000 0.76448000 0.76441000 0.76515000 0.76715098 0.00146549 10087 1488268800 2017.02.28 08:00 0.76448000 0.76316000 0.76311000 0.76532000 0.76677089 0.00181373 19801 1488283200 2017.02.28 12:00 0.76316000 0.76108000 0.75975000 0.76344000 0.76622890 0.00232856 25695 1488297600 2017.02.28 16:00 0.76107000 0.75540000 0.75452000 0.76131000 0.76519757 0.00352251 39626 1488312000 2017.02.28 20:00 0.75540000 0.75602000 0.75481000 0.75658000 0.76432352 0.00417935 23084 1488326400 2017.03.01 00:00 0.75592000 0.75665000 0.75572000 0.75701000 0.76359271 0.00461564 12419 1488340800 2017.03.01 04:00 0.75664000 0.75698000 0.75626000 0.75803000 0.76296293 0.00494605 23360 1488355200 2017.03.01 08:00 0.75699000 0.75742000 0.75682000 0.75852000 0.76243503 0.00512035 26871 1488369600 2017.03.01 12:00 0.75741000 0.75942000 0.75645000 0.75950000 0.76214788 0.00508656 29819 1488384000 2017.03.01 16:00 0.75940000 0.75551000 0.75440000 0.76060000 0.76151570 0.00531850 36463 1488398400 2017.03.01 20:00 0.75553000 0.75687000 0.75451000 0.75713000 0.76107326 0.00538365 18807 1488412800 2017.03.02 00:00 0.75687000 0.75638000 0.75606000 0.75717000 0.76062628 0.00533095 10484 1488427200 2017.03.02 04:00 0.75638000 0.75672000 0.75629000 0.75707000 0.76025425 0.00510421 7588 1488441600 2017.03.02 08:00 0.75671000 0.75612000 0.75571000 0.75756000 0.75986051 0.00490546 19011 1488456000 2017.03.02 12:00 0.75611000 0.75786000 0.75571000 0.75875000 0.75966999 0.00448984 26868 1488470400 2017.03.02 16:00 0.75787000 0.75669000 0.75533000 0.75791000 0.75938618 0.00419558 35791 1488484800 2017.03.02 20:00 0.75670000 0.75657000 0.75609000 0.75757000 0.75911797 0.00377694 14978 1488499200 2017.03.03 00:00 0.75662000 0.75621000 0.75617000 0.75682000 0.75884102 0.00329096 6498 1488513600 2017.03.03 04:00 0.75621000 0.75616000 0.75585000 0.75651000 0.75858569 0.00296848 8098 1488528000 2017.03.03 08:00 0.75618000 0.75561000 0.75498000 0.75661000 0.75830229 0.00257329 18278 1488542400 2017.03.03 12:00 0.75560000 0.75420000 0.75341000 0.75564000 0.75791159 0.00217494 28392 1488556800 2017.03.03 16:00 0.75420000 0.75385000 0.75301000 0.75446000 0.75752478 0.00181714 32754 1488571200 2017.03.03 20:00 0.75388000 0.75393000 0.75297000 0.75543000 0.75718242 0.00159554 30758 1488758400 2017.03.06 00:00 0.75317000 0.75295000 0.75269000 0.75382000 0.75677933 0.00160539 10370 1488772800 2017.03.06 04:00 0.75296000 0.75294000 0.75250000 0.75339000 0.75641368 0.00167754 7903 1488787200 2017.03.06 08:00 0.75295000 0.75379000 0.75214000 0.75469000 0.75616380 0.00170756 24998 1488801600 2017.03.06 12:00 0.75378000 0.75370000 0.75316000 0.75443000 0.75592916 0.00173135 22660 1488816000 2017.03.06 16:00 0.75370000 0.75415000 0.75344000 0.75523000 0.75575971 0.00170930 33067 1488830400 2017.03.06 20:00 0.75416000 0.75477000 0.75402000 0.75494000 0.75566545 0.00148775 12954 1488844800 2017.03.07 00:00 0.75477000 0.75512000 0.75428000 0.75568000 0.75561351 0.00147800 6404 1488859200 2017.03.07 04:00 0.75512000 0.75549000 0.75469000 0.75569000 0.75560174 0.00144768 11069 1488873600 2017.03.07 08:00 0.75548000 0.75704000 0.75460000 0.75710000 0.75573872 0.00151642 20162 1488888000 2017.03.07 12:00 0.75703000 0.75770000 0.75586000 0.75812000 0.75592551 0.00163217 23094 1488902400 2017.03.07 16:00 0.75771000 0.75503000 0.75467000 0.75823000 0.75584022 0.00160738 30586 1488916800 2017.03.07 20:00 0.75505000 0.75522000 0.75483000 0.75568000 0.75578115 0.00151979 13355 1488931200 2017.03.08 00:00 0.75522000 0.75547000 0.75505000 0.75581000 0.75575152 0.00149251 6964 1488945600 2017.03.08 04:00 0.75547000 0.75605000 0.75544000 0.75614000 0.75577995 0.00149795 9428 1488960000 2017.03.08 08:00 0.75605000 0.75414000 0.75369000 0.75619000 0.75562376 0.00145184 19262 1488974400 2017.03.08 12:00 0.75413000 0.75366000 0.75320000 0.75462000 0.75543674 0.00141098 25082 1488988800 2017.03.08 16:00 0.75369000 0.75232000 0.75222000 0.75414000 0.75513990 0.00143254 37506 1489003200 2017.03.08 20:00 0.75233000 0.75192000 0.75152000 0.75263000 0.75483325 0.00148481 21311 1489017600 2017.03.09 00:00 0.75197000 0.75217000 0.75180000 0.75247000 0.75457960 0.00153113 8136 1489032000 2017.03.09 04:00 0.75213000 0.75245000 0.75198000 0.75274000 0.75437678 0.00157460 9048 1489046400 2017.03.09 08:00 0.75244000 0.75135000 0.75076000 0.75304000 0.75408852 0.00168246 28901 1489060800 2017.03.09 12:00 0.75135000 0.75041000 0.74935000 0.75154000 0.75373818 0.00188953 42150 1489075200 2017.03.09 16:00 0.75042000 0.74970000 0.74931000 0.75113000 0.75335360 0.00215697 45652 1489089600 2017.03.09 20:00 0.74971000 0.74881000 0.74689000 0.74998000 0.75292087 0.00247411 20310 1489104000 2017.03.10 00:00 0.74896000 0.74978000 0.74857000 0.74981000 0.75262174 0.00263306 8199 1489118400 2017.03.10 04:00 0.74978000 0.74962000 0.74909000 0.74996000 0.75233586 0.00274762 8150 1489132800 2017.03.10 08:00 0.74957000 0.75022000 0.74897000 0.75061000 0.75213435 0.00276852 19434 1489147200 2017.03.10 12:00 0.75023000 0.75240000 0.74925000 0.75301000 0.75215965 0.00265961 32345 1489161600 2017.03.10 16:00 0.75240000 0.75009000 0.74836000 0.75240000 0.75196254 0.00249810 52147 1489176000 2017.03.10 20:00 0.75010000 0.75067000 0.74952000 0.75118000 0.75183944 0.00217272 20856 1489363200 2017.03.13 00:00 0.75042000 0.74976000 0.74956000 0.75085000 0.75164140 0.00211085 5606 1489377600 2017.03.13 04:00 0.74975000 0.74952000 0.74948000 0.75031000 0.75143936 0.00200857 9077 1489392000 2017.03.13 08:00 0.74952000 0.75126000 0.74861000 0.75239000 0.75142228 0.00179435 25957 1489406400 2017.03.13 12:00 0.75124000 0.74930000 0.74863000 0.75146000 0.75122016 0.00149505 25498 1489420800 2017.03.13 16:00 0.74931000 0.74943000 0.74825000 0.74963000 0.75104967 0.00135468 31186 1489435200 2017.03.13 20:00 0.74941000 0.74882000 0.74868000 0.74977000 0.75083732 0.00124687 15803 1489449600 2017.03.14 00:00 0.74882000 0.74904000 0.74872000 0.74927000 0.75066614 0.00120994 6714 1489464000 2017.03.14 04:00 0.74903000 0.74928000 0.74880000 0.74983000 0.75053413 0.00117338 6628 1489478400 2017.03.14 08:00 0.74930000 0.74806000 0.74798000 0.75032000 0.75029850 0.00116284 17923 1489492800 2017.03.14 12:00 0.74806000 0.74792000 0.74736000 0.75018000 0.75007198 0.00110290 25398 1489507200 2017.03.14 16:00 0.74792000 0.74710000 0.74692000 0.74938000 0.74978893 0.00116892 36863 1489521600 2017.03.14 20:00 0.74710000 0.74922000 0.74688000 0.74953000 0.74973475 0.00115537 19656 1489536000 2017.03.15 00:00 0.74922000 0.74917000 0.74882000 0.74947000 0.74968096 0.00115133 5517 1489550400 2017.03.15 04:00 0.74916000 0.74940000 0.74855000 0.74947000 0.74965420 0.00113260 7743 1489564800 2017.03.15 08:00 0.74939000 0.74908000 0.74834000 0.74963000 0.74959952 0.00113185 16421 1489579200 2017.03.15 12:00 0.74909000 0.74939000 0.74883000 0.75018000 0.74957956 0.00113047 20273 1489593600 2017.03.15 16:00 0.74939000 0.74906000 0.74879000 0.75042000 0.74953008 0.00112048 31634 1489608000 2017.03.15 20:00 0.74905000 0.75152000 0.74835000 0.75187000 0.74971960 0.00106963 47926 1489622400 2017.03.16 00:00 0.75152000 0.75182000 0.75152000 0.75302000 0.74991964 0.00122854 11537 1489636800 2017.03.16 04:00 0.75187000 0.75131000 0.75114000 0.75211000 0.75005205 0.00130906 13579 1489651200 2017.03.16 08:00 0.75130000 0.75100000 0.75069000 0.75227000 0.75014233 0.00136228 24747 1489665600 2017.03.16 12:00 0.75102000 0.74907000 0.74877000 0.75143000 0.75004020 0.00133256 30224 1489680000 2017.03.16 16:00 0.74906000 0.74770000 0.74678000 0.75066000 0.74981733 0.00130777 36376 1489694400 2017.03.16 20:00 0.74769000 0.74782000 0.74597000 0.74869000 0.74962711 0.00131175 25442 1489708800 2017.03.17 00:00 0.74787000 0.74801000 0.74743000 0.74827000 0.74947310 0.00131849 6715 1489723200 2017.03.17 04:00 0.74800000 0.74825000 0.74752000 0.74852000 0.74935661 0.00131634 6004 1489737600 2017.03.17 08:00 0.74827000 0.74678000 0.74662000 0.74857000 0.74911122 0.00140301 16477 1489752000 2017.03.17 12:00 0.74678000 0.74779000 0.74610000 0.74834000 0.74898539 0.00142670 27839 1489766400 2017.03.17 16:00 0.74779000 0.74727000 0.74598000 0.74891000 0.74882202 0.00146618 33601 1489780800 2017.03.17 20:00 0.74726000 0.74806000 0.74673000 0.74881000 0.74874945 0.00146989 15570 1489968000 2017.03.20 00:00 0.74731000 0.74722000 0.74661000 0.74837000 0.74860378 0.00149006 4661 1489982400 2017.03.20 04:00 0.74720000 0.74797000 0.74718000 0.74802000 0.74854342 0.00150296 6814 1489996800 2017.03.20 08:00 0.74797000 0.74761000 0.74736000 0.74871000 0.74845453 0.00152889 16527 1490011200 2017.03.20 12:00 0.74762000 0.74618000 0.74588000 0.74830000 0.74823790 0.00163742 21875 1490025600 2017.03.20 16:00 0.74620000 0.74712000 0.74519000 0.74725000 0.74813144 0.00166896 34295 1490040000 2017.03.20 20:00 0.74711000 0.74752000 0.74678000 0.74817000 0.74807321 0.00166310 13224 1490054400 2017.03.21 00:00 0.74762000 0.74840000 0.74737000 0.74922000 0.74810433 0.00164373 7581 1490068800 2017.03.21 04:00 0.74841000 0.74755000 0.74752000 0.74846000 0.74805154 0.00146600 10281 1490083200 2017.03.21 08:00 0.74755000 0.74631000 0.74569000 0.74764000 0.74788567 0.00125840 17510 1490097600 2017.03.21 12:00 0.74629000 0.74926000 0.74602000 0.74935000 0.74801656 0.00105812 25933 1490112000 2017.03.21 16:00 0.74928000 0.74486000 0.74464000 0.74949000 0.74771594 0.00098747 47053 1490126400 2017.03.21 20:00 0.74486000 0.74417000 0.74386000 0.74566000 0.74737823 0.00115765 21844 1490140800 2017.03.22 00:00 0.74422000 0.74400000 0.74349000 0.74442000 0.74705649 0.00135459 7375 1490155200 2017.03.22 04:00 0.74401000 0.74298000 0.74265000 0.74405000 0.74666826 0.00162452 9147 1490169600 2017.03.22 08:00 0.74297000 0.74115000 0.74098000 0.74334000 0.74614271 0.00204808 19225 1490184000 2017.03.22 12:00 0.74116000 0.74201000 0.74093000 0.74280000 0.74574912 0.00224384 24335 1490198400 2017.03.22 16:00 0.74201000 0.74182000 0.73789000 0.74207000 0.74537491 0.00246035 46454 1490212800 2017.03.22 20:00 0.74182000 0.74357000 0.74126000 0.74446000 0.74520302 0.00246649 20095 1490227200 2017.03.23 00:00 0.74362000 0.74416000 0.74340000 0.74438000 0.74510368 0.00245200 5797 1490241600 2017.03.23 04:00 0.74416000 0.74472000 0.74412000 0.74505000 0.74506714 0.00236808 7387 1490256000 2017.03.23 08:00 0.74473000 0.74461000 0.74379000 0.74516000 0.74502360 0.00232562 15186 1490270400 2017.03.23 12:00 0.74461000 0.74411000 0.74387000 0.74557000 0.74493659 0.00224455 24847 1490284800 2017.03.23 16:00 0.74409000 0.74488000 0.74349000 0.74519000 0.74493120 0.00216361 39530 1490299200 2017.03.23 20:00 0.74488000 0.74382000 0.74333000 0.74494000 0.74482538 0.00215852 22107 1490313600 2017.03.24 00:00 0.74392000 0.74449000 0.74340000 0.74460000 0.74479344 0.00209662 6708 1490328000 2017.03.24 04:00 0.74449000 0.74473000 0.74399000 0.74478000 0.74478739 0.00200543 9002 1490342400 2017.03.24 08:00 0.74472000 0.74278000 0.74217000 0.74484000 0.74459621 0.00184946 14525 1490356800 2017.03.24 12:00 0.74278000 0.74130000 0.74105000 0.74323000 0.74428229 0.00180090 19978 1490371200 2017.03.24 16:00 0.74130000 0.74035000 0.74010000 0.74284000 0.74390778 0.00187252 30580 1490385600 2017.03.24 20:00 0.74034000 0.74073000 0.73934000 0.74125000 0.74360514 0.00150984 20798 1490572800 2017.03.27 00:00 0.73982000 0.74050000 0.73967000 0.74167000 0.74330941 0.00156159 6824 1490587200 2017.03.27 04:00 0.74051000 0.74114000 0.74039000 0.74132000 0.74310280 0.00158343 8072 1490601600 2017.03.27 08:00 0.74115000 0.73905000 0.73738000 0.74133000 0.74271682 0.00175609 20034 1490616000 2017.03.27 12:00 0.73905000 0.73578000 0.73537000 0.73949000 0.74205617 0.00231349 20092 1490630400 2017.03.27 16:00 0.73579000 0.73701000 0.73309000 0.73710000 0.74157558 0.00261464 32606 1490644800 2017.03.27 20:00 0.73701000 0.73657000 0.73555000 0.73715000 0.74109886 0.00292004 14894 1490659200 2017.03.28 00:00 0.73657000 0.73689000 0.73590000 0.73693000 0.74069802 0.00314902 5352 1490673600 2017.03.28 04:00 0.73689000 0.73629000 0.73602000 0.73695000 0.74027821 0.00332707 5303 1490688000 2017.03.28 08:00 0.73630000 0.73559000 0.73528000 0.73657000 0.73983171 0.00347142 15542 1490702400 2017.03.28 12:00 0.73558000 0.73554000 0.73453000 0.73639000 0.73942298 0.00351189 17208 1490716800 2017.03.28 16:00 0.73554000 0.73885000 0.73476000 0.73901000 0.73936841 0.00332756 33392 1490731200 2017.03.28 20:00 0.73884000 0.74132000 0.73862000 0.74292000 0.73955427 0.00315961 20444 1490745600 2017.03.29 00:00 0.74137000 0.74102000 0.74063000 0.74192000 0.73969387 0.00294188 7521 1490760000 2017.03.29 04:00 0.74103000 0.74087000 0.74052000 0.74111000 0.73980588 0.00281418 6778 1490774400 2017.03.29 08:00 0.74088000 0.74326000 0.74068000 0.74393000 0.74013484 0.00278257 19471 1490788800 2017.03.29 12:00 0.74325000 0.74361000 0.74256000 0.74600000 0.74046581 0.00280568 26034 1490803200 2017.03.29 16:00 0.74361000 0.74568000 0.74343000 0.74610000 0.74096240 0.00317840 31292 1490817600 2017.03.29 20:00 0.74567000 0.74762000 0.74555000 0.74806000 0.74159646 0.00375272 16463 1490832000 2017.03.30 00:00 0.74762000 0.74785000 0.74671000 0.74807000 0.74219203 0.00423190 13563 1490846400 2017.03.30 04:00 0.74785000 0.74781000 0.74750000 0.74828000 0.74272708 0.00462133 8277 1490860800 2017.03.30 08:00 0.74781000 0.74710000 0.74667000 0.74814000 0.74314355 0.00487080 17622 1490875200 2017.03.30 12:00 0.74711000 0.74910000 0.74606000 0.74956000 0.74371083 0.00525980 25148 1490889600 2017.03.30 16:00 0.74910000 0.75133000 0.74803000 0.75150000 0.74443646 0.00570590 38649 1490904000 2017.03.30 20:00 0.75133000 0.75027000 0.74970000 0.75209000 0.74499204 0.00572482 20115 1490918400 2017.03.31 00:00 0.75032000 0.74992000 0.74961000 0.75067000 0.74546137 0.00570857 6795 1490932800 2017.03.31 04:00 0.74992000 0.75045000 0.74991000 0.75076000 0.74593648 0.00561035 8550 1490947200 2017.03.31 08:00 0.75045000 0.74909000 0.74899000 0.75085000 0.74623681 0.00536257 17883 1490961600 2017.03.31 12:00 0.74909000 0.75254000 0.74898000 0.75304000 0.74683711 0.00520697 22702 1490976000 2017.03.31 16:00 0.75253000 0.75160000 0.74961000 0.75264000 0.74729072 0.00476109 36032 1490990400 2017.03.31 20:00 0.75162000 0.75222000 0.75157000 0.75365000 0.74776018 0.00417150 18813 1491177600 2017.04.03 00:00 0.75262000 0.75211000 0.75177000 0.75349000 0.74817445 0.00381673 6956 1491192000 2017.04.03 04:00 0.75211000 0.75121000 0.75114000 0.75235000 0.74846355 0.00356773 6473 1491206400 2017.04.03 08:00 0.75121000 0.75075000 0.75046000 0.75262000 0.74868130 0.00318681 17463 1491220800 2017.04.03 12:00 0.75076000 0.75018000 0.74947000 0.75180000 0.74882404 0.00266342 19862 1491235200 2017.04.03 16:00 0.75017000 0.74853000 0.74756000 0.75023000 0.74879603 0.00236347 36250 1491249600 2017.04.03 20:00 0.74857000 0.74847000 0.74766000 0.74874000 0.74876498 0.00207440 12060 1491264000 2017.04.04 00:00 0.74847000 0.74775000 0.74753000 0.74902000 0.74866832 0.00202169 4428 1491278400 2017.04.04 04:00 0.74774000 0.74822000 0.74771000 0.74888000 0.74862562 0.00203542 7716 1491292800 2017.04.04 08:00 0.74822000 0.74560000 0.74551000 0.74830000 0.74833747 0.00229782 18547 1491307200 2017.04.04 12:00 0.74559000 0.74431000 0.74420000 0.74766000 0.74795390 0.00267298 23944 1491321600 2017.04.04 16:00 0.74432000 0.74716000 0.74430000 0.74745000 0.74787829 0.00271763 32267 1491336000 2017.04.04 20:00 0.74717000 0.74752000 0.74689000 0.74774000 0.74784417 0.00272516 11828 1491350400 2017.04.05 00:00 0.74752000 0.74772000 0.74697000 0.74779000 0.74783234 0.00261799 4998 1491364800 2017.04.05 04:00 0.74770000 0.74751000 0.74746000 0.74833000 0.74780164 0.00257747 6612 1491379200 2017.04.05 08:00 0.74752000 0.74830000 0.74740000 0.74853000 0.74784910 0.00251277 15574 1491393600 2017.04.05 12:00 0.74830000 0.74957000 0.74754000 0.75061000 0.74801300 0.00240158 23006 1491408000 2017.04.05 16:00 0.74957000 0.74993000 0.74744000 0.75063000 0.74819557 0.00235464 28808 1491422400 2017.04.05 20:00 0.74993000 0.74767000 0.74730000 0.75046000 0.74814552 0.00216313 25907 1491436800 2017.04.06 00:00 0.74772000 0.74667000 0.74614000 0.74802000 0.74800499 0.00208095 7264 1491451200 2017.04.06 04:00 0.74662000 0.74670000 0.74625000 0.74684000 0.74788071 0.00190118 9527 1491465600 2017.04.06 08:00 0.74670000 0.74770000 0.74630000 0.74858000 0.74786350 0.00165188 22941 1491480000 2017.04.06 12:00 0.74769000 0.74735000 0.74668000 0.74819000 0.74781459 0.00147851 24011 1491494400 2017.04.06 16:00 0.74735000 0.74866000 0.74696000 0.74955000 0.74789511 0.00134297 28183 1491508800 2017.04.06 20:00 0.74865000 0.74902000 0.74834000 0.74978000 0.74800224 0.00128656 11623 1491523200 2017.04.07 00:00 0.74902000 0.74882000 0.74862000 0.74954000 0.74808012 0.00131257 3167 1491537600 2017.04.07 04:00 0.74882000 0.74952000 0.74799000 0.74982000 0.74821725 0.00138515 21584 1491552000 2017.04.07 08:00 0.74954000 0.75142000 0.74901000 0.75166000 0.74852228 0.00163260 18686 1491566400 2017.04.07 12:00 0.75142000 0.75295000 0.74735000 0.75307000 0.74894396 0.00202150 24952 1491580800 2017.04.07 16:00 0.75297000 0.75210000 0.75032000 0.75398000 0.74924454 0.00208916 40460 1491595200 2017.04.07 20:00 0.75211000 0.75275000 0.75176000 0.75291000 0.74957839 0.00201700 20349 1491782400 2017.04.10 00:00 0.75262000 0.75282000 0.75224000 0.75327000 0.74988712 0.00214677 3758 1491796800 2017.04.10 04:00 0.75280000 0.75186000 0.75177000 0.75299000 0.75007501 0.00217299 7601 1491811200 2017.04.10 08:00 0.75188000 0.75299000 0.75145000 0.75328000 0.75035263 0.00226851 14459 1491825600 2017.04.10 12:00 0.75298000 0.75571000 0.75288000 0.75583000 0.75086285 0.00258249 17273 1491840000 2017.04.10 16:00 0.75572000 0.75546000 0.75414000 0.75583000 0.75130068 0.00281450 25120 1491854400 2017.04.10 20:00 0.75545000 0.75650000 0.75526000 0.75714000 0.75179585 0.00313602 13669 1491868800 2017.04.11 00:00 0.75653000 0.75700000 0.75612000 0.75715000 0.75229148 0.00344491 5319 1491883200 2017.04.11 04:00 0.75700000 0.75710000 0.75668000 0.75738000 0.75274944 0.00357047 7079 1491897600 2017.04.11 08:00 0.75709000 0.75609000 0.75572000 0.75765000 0.75306759 0.00345777 17157 1491912000 2017.04.11 12:00 0.75611000 0.75639000 0.75481000 0.75707000 0.75338401 0.00329699 16807 1491926400 2017.04.11 16:00 0.75640000 0.75632000 0.75300000 0.75719000 0.75366363 0.00315523 35636 1491940800 2017.04.11 20:00 0.75631000 0.75597000 0.75509000 0.75669000 0.75388328 0.00289146 14479 1491955200 2017.04.12 00:00 0.75602000 0.75552000 0.75540000 0.75612000 0.75403916 0.00267877 6511 1491969600 2017.04.12 04:00 0.75552000 0.75541000 0.75497000 0.75602000 0.75416971 0.00244993 9169 1491984000 2017.04.12 08:00 0.75541000 0.75533000 0.75498000 0.75623000 0.75428022 0.00214160 14941 1491998400 2017.04.12 12:00 0.75533000 0.75603000 0.75526000 0.75677000 0.75444686 0.00186166 19894 1492012800 2017.04.12 16:00 0.75604000 0.75664000 0.75508000 0.75916000 0.75465573 0.00174387 42558 1492027200 2017.04.12 20:00 0.75664000 0.75611000 0.75536000 0.75830000 0.75479424 0.00169363 36411 1492041600 2017.04.13 00:00 0.75592000 0.75671000 0.75535000 0.75727000 0.75497669 0.00157742 9037 1492056000 2017.04.13 04:00 0.75672000 0.75674000 0.75628000 0.75742000 0.75514462 0.00148421 14577 1492070400 2017.04.13 08:00 0.75673000 0.75848000 0.75647000 0.75892000 0.75546228 0.00144862 18516 1492084800 2017.04.13 12:00 0.75847000 0.75961000 0.75802000 0.76006000 0.75585730 0.00134154 20027 1492099200 2017.04.13 16:00 0.75975000 0.75650000 0.75622000 0.76035000 0.75591851 0.00115616 30670 1492113600 2017.04.13 20:00 0.75651000 0.75452000 0.75386000 0.75662000 0.75578532 0.00125859 16487 1492128000 2017.04.14 00:00 0.75457000 0.75408000 0.75367000 0.75462000 0.75562291 0.00139096 7240 1492142400 2017.04.14 04:00 0.75406000 0.75417000 0.75362000 0.75484000 0.75548453 0.00148009 8001 1492156800 2017.04.14 08:00 0.75412000 0.75433000 0.75384000 0.75477000 0.75537458 0.00151343 10287 1492171200 2017.04.14 12:00 0.75430000 0.75327000 0.75239000 0.75455000 0.75517414 0.00161812 14635 1492185600 2017.04.14 16:00 0.75327000 0.75394000 0.75303000 0.75404000 0.75505661 0.00167758 9118 1492200000 2017.04.14 20:00 0.75393000 0.75412000 0.75322000 0.75432000 0.75496740 0.00170006 2410 1492387200 2017.04.17 00:00 0.75372000 0.75492000 0.75333000 0.75551000 0.75496289 0.00167474 4839 1492401600 2017.04.17 04:00 0.75492000 0.75531000 0.75449000 0.75549000 0.75499595 0.00164921 5938 1492416000 2017.04.17 08:00 0.75530000 0.75480000 0.75386000 0.75552000 0.75497729 0.00165201 7635 1492430400 2017.04.17 12:00 0.75485000 0.75497000 0.75449000 0.75543000 0.75497659 0.00164941 11262 1492444800 2017.04.17 16:00 0.75496000 0.75447000 0.75389000 0.75537000 0.75492835 0.00166692 19861 1492459200 2017.04.17 20:00 0.75446000 0.75392000 0.75366000 0.75495000 0.75483231 0.00169258 12254 1492473600 2017.04.18 00:00 0.75399000 0.75366000 0.75343000 0.75447000 0.75472066 0.00169463 6848 1492488000 2017.04.18 04:00 0.75364000 0.75323000 0.75242000 0.75381000 0.75457870 0.00173513 10421 1492502400 2017.04.18 08:00 0.75324000 0.75182000 0.75117000 0.75388000 0.75431596 0.00183629 19383 1492516800 2017.04.18 12:00 0.75181000 0.74792000 0.74758000 0.75207000 0.75370682 0.00236632 31673 1492531200 2017.04.18 16:00 0.74793000 0.74467000 0.74446000 0.74888000 0.75284617 0.00304832 40874 1492545600 2017.04.18 20:00 0.74467000 0.74432000 0.74336000 0.74519000 0.75203416 0.00338566 22856 1492560000 2017.04.19 00:00 0.74432000 0.74443000 0.74402000 0.74466000 0.75130995 0.00378539 5271 1492574400 2017.04.19 04:00 0.74443000 0.74449000 0.74392000 0.74459000 0.75066043 0.00415363 9351 1492588800 2017.04.19 08:00 0.74449000 0.74306000 0.74225000 0.74478000 0.74993658 0.00458182 20326 1492603200 2017.04.19 12:00 0.74307000 0.74235000 0.74117000 0.74318000 0.74921405 0.00495984 20890 1492617600 2017.04.19 16:00 0.74233000 0.74144000 0.74070000 0.74315000 0.74847366 0.00530164 36271 1492632000 2017.04.19 20:00 0.74143000 0.74017000 0.73943000 0.74143000 0.74768284 0.00570053 17926 1492646400 2017.04.20 00:00 0.74014000 0.74025000 0.73947000 0.74072000 0.74697495 0.00593840 6107 1492660800 2017.04.20 04:00 0.74026000 0.73978000 0.73971000 0.74068000 0.74628972 0.00609699 7497 1492675200 2017.04.20 08:00 0.73978000 0.73800000 0.73770000 0.74020000 0.74550022 0.00623471 20214 1492689600 2017.04.20 12:00 0.73800000 0.73811000 0.73735000 0.73879000 0.74479639 0.00619695 19741 1492704000 2017.04.20 16:00 0.73812000 0.73932000 0.73683000 0.73962000 0.74427483 0.00599365 35012 1492718400 2017.04.20 20:00 0.73931000 0.74122000 0.73921000 0.74142000 0.74398389 0.00557492 17186 1492732800 2017.04.21 00:00 0.74127000 0.74109000 0.74032000 0.74175000 0.74370828 0.00511614 5097 1492747200 2017.04.21 04:00 0.74108000 0.74133000 0.74084000 0.74157000 0.74348178 0.00460605 4723 1492761600 2017.04.21 08:00 0.74132000 0.74154000 0.74021000 0.74203000 0.74329685 0.00400667 14036 1492776000 2017.04.21 12:00 0.74152000 0.73966000 0.73933000 0.74256000 0.74295048 0.00334292 17639 1492790400 2017.04.21 16:00 0.73966000 0.73890000 0.73809000 0.74052000 0.74256472 0.00267784 28977 1492804800 2017.04.21 20:00 0.73889000 0.73767000 0.73752000 0.73990000 0.74209856 0.00240358 11769 1492992000 2017.04.24 00:00 0.73527000 0.73708000 0.73484000 0.73795000 0.74162060 0.00236800 9424 1493006400 2017.04.24 04:00 0.73709000 0.73949000 0.73684000 0.73977000 0.74141769 0.00224586 11498 1493020800 2017.04.24 08:00 0.73949000 0.74009000 0.73773000 0.74044000 0.74129124 0.00209750 28874 1493035200 2017.04.24 12:00 0.74008000 0.73972000 0.73933000 0.74216000 0.74114160 0.00191085 25425 1493049600 2017.04.24 16:00 0.73972000 0.73758000 0.73647000 0.73977000 0.74080240 0.00180706 30158 1493064000 2017.04.24 20:00 0.73758000 0.73737000 0.73686000 0.73811000 0.74047550 0.00172740 13256 1493078400 2017.04.25 00:00 0.73737000 0.73485000 0.73466000 0.73752000 0.73993974 0.00184343 7348 1493092800 2017.04.25 04:00 0.73486000 0.73498000 0.73484000 0.73542000 0.73946738 0.00196668 7689 1493107200 2017.04.25 08:00 0.73497000 0.73327000 0.73305000 0.73500000 0.73887716 0.00224187 19628 1493121600 2017.04.25 12:00 0.73327000 0.73124000 0.73036000 0.73406000 0.73814981 0.00270871 23157 1493136000 2017.04.25 16:00 0.73123000 0.72936000 0.72832000 0.73224000 0.73731268 0.00333704 38121 1493150400 2017.04.25 20:00 0.72935000 0.73187000 0.72908000 0.73256000 0.73679433 0.00359517 17331 1493164800 2017.04.26 00:00 0.73203000 0.73157000 0.73111000 0.73247000 0.73629678 0.00379700 6406 1493179200 2017.04.26 04:00 0.73157000 0.73165000 0.73095000 0.73188000 0.73585423 0.00383071 7629 1493193600 2017.04.26 08:00 0.73165000 0.73240000 0.73114000 0.73281000 0.73552525 0.00376267 20700 1493208000 2017.04.26 12:00 0.73240000 0.73259000 0.73042000 0.73365000 0.73524571 0.00361224 27634 1493222400 2017.04.26 16:00 0.73258000 0.73168000 0.73084000 0.73419000 0.73490611 0.00342842 44049 1493236800 2017.04.26 20:00 0.73168000 0.72932000 0.72893000 0.73211000 0.73437410 0.00348968 31248 1493251200 2017.04.27 00:00 0.72932000 0.72893000 0.72841000 0.72961000 0.73385562 0.00355767 6343 1493265600 2017.04.27 04:00 0.72894000 0.73334000 0.72789000 0.73384000 0.73380651 0.00345709 19284 1493280000 2017.04.27 08:00 0.73334000 0.73064000 0.73018000 0.73401000 0.73350494 0.00344697 18277 1493294400 2017.04.27 12:00 0.73065000 0.73130000 0.73034000 0.73296000 0.73329494 0.00320069 29608 1493308800 2017.04.27 16:00 0.73131000 0.72923000 0.72757000 0.73251000 0.73290781 0.00289969 42393 1493323200 2017.04.27 20:00 0.72923000 0.72872000 0.72842000 0.73000000 0.73250897 0.00254462 17021 1493337600 2017.04.28 00:00 0.72874000 0.72936000 0.72832000 0.72983000 0.73220907 0.00229781 6871 1493352000 2017.04.28 04:00 0.72936000 0.72900000 0.72837000 0.72950000 0.73190344 0.00199485 7193 1493366400 2017.04.28 08:00 0.72900000 0.72807000 0.72645000 0.72951000 0.73153835 0.00192345 16058 1493380800 2017.04.28 12:00 0.72809000 0.72713000 0.72523000 0.72809000 0.73111851 0.00184706 30222 1493395200 2017.04.28 16:00 0.72713000 0.72781000 0.72495000 0.72846000 0.73080341 0.00181275 42524 1493409600 2017.04.28 20:00 0.72781000 0.72843000 0.72697000 0.72945000 0.73057737 0.00181668 14742 1493596800 2017.05.01 00:00 0.72704000 0.72891000 0.72679000 0.72907000 0.73041858 0.00179946 4999 1493611200 2017.05.01 04:00 0.72891000 0.72854000 0.72838000 0.72921000 0.73023966 0.00177952 4900 1493625600 2017.05.01 08:00 0.72856000 0.72785000 0.72767000 0.72871000 0.73001208 0.00178616 5166 1493640000 2017.05.01 12:00 0.72786000 0.72757000 0.72724000 0.72843000 0.72977950 0.00178589 10403 1493654400 2017.05.01 16:00 0.72757000 0.72828000 0.72658000 0.72956000 0.72963669 0.00168876 23499 1493668800 2017.05.01 20:00 0.72829000 0.72802000 0.72792000 0.72874000 0.72948272 0.00155143 10095 1493683200 2017.05.02 00:00 0.72802000 0.72875000 0.72773000 0.72876000 0.72941294 0.00145749 5262 1493697600 2017.05.02 04:00 0.72875000 0.72883000 0.72854000 0.72923000 0.72935742 0.00144600 5694 1493712000 2017.05.02 08:00 0.72883000 0.72813000 0.72682000 0.72883000 0.72924052 0.00143624 14234 1493726400 2017.05.02 12:00 0.72809000 0.72552000 0.72515000 0.72863000 0.72888619 0.00123230 19165 1493740800 2017.05.02 16:00 0.72552000 0.72352000 0.72102000 0.72557000 0.72837512 0.00152044 32758 1493755200 2017.05.02 20:00 0.72352000 0.72312000 0.72276000 0.72483000 0.72787463 0.00169678 16238 1493769600 2017.05.03 00:00 0.72307000 0.72251000 0.72249000 0.72362000 0.72736372 0.00200145 4960 1493784000 2017.05.03 04:00 0.72250000 0.72211000 0.72197000 0.72282000 0.72686336 0.00229201 4513 1493798400 2017.05.03 08:00 0.72210000 0.72226000 0.72150000 0.72304000 0.72642495 0.00246292 15701 1493812800 2017.05.03 12:00 0.72226000 0.72120000 0.72059000 0.72249000 0.72592733 0.00269268 21613 1493827200 2017.05.03 16:00 0.72119000 0.72298000 0.72023000 0.72421000 0.72564663 0.00275974 33378 1493841600 2017.05.03 20:00 0.72299000 0.72422000 0.72294000 0.72564000 0.72551076 0.00277540 26485 1493856000 2017.05.04 00:00 0.72422000 0.72458000 0.72339000 0.72487000 0.72542212 0.00274500 8932 1493870400 2017.05.04 04:00 0.72458000 0.72508000 0.72445000 0.72510000 0.72538954 0.00266479 7314 1493884800 2017.05.04 08:00 0.72508000 0.72338000 0.72249000 0.72540000 0.72519815 0.00258734 21474 1493899200 2017.05.04 12:00 0.72338000 0.72315000 0.72178000 0.72401000 0.72500309 0.00251537 32565 1493913600 2017.05.04 16:00 0.72315000 0.71924000 0.71839000 0.72377000 0.72445422 0.00273239 45822 1493928000 2017.05.04 20:00 0.71925000 0.71722000 0.71662000 0.71925000 0.72376525 0.00309689 20862 1493942400 2017.05.05 00:00 0.71727000 0.71697000 0.71673000 0.71762000 0.72311808 0.00331768 4281 1493956800 2017.05.05 04:00 0.71697000 0.71554000 0.71508000 0.71708000 0.72239636 0.00359241 11669 1493971200 2017.05.05 08:00 0.71554000 0.71823000 0.71554000 0.71839000 0.72199957 0.00345063 24124 1493985600 2017.05.05 12:00 0.71824000 0.71787000 0.71704000 0.71884000 0.72160627 0.00323375 30846 1494000000 2017.05.05 16:00 0.71789000 0.72039000 0.71786000 0.72199000 0.72149044 0.00289507 42844 1494014400 2017.05.05 20:00 0.72040000 0.72305000 0.72004000 0.72403000 0.72163897 0.00278578 17449 1494201600 2017.05.08 00:00 0.72302000 0.72487000 0.72252000 0.72490000 0.72194668 0.00288935 8412 1494216000 2017.05.08 04:00 0.72486000 0.72500000 0.72432000 0.72542000 0.72223748 0.00301568 10812 1494230400 2017.05.08 08:00 0.72499000 0.72541000 0.72374000 0.72623000 0.72253962 0.00316981 21117 1494244800 2017.05.08 12:00 0.72541000 0.72586000 0.72470000 0.72731000 0.72285585 0.00333792 25036 1494259200 2017.05.08 16:00 0.72585000 0.72801000 0.72543000 0.72879000 0.72334672 0.00366373 30502 1494273600 2017.05.08 20:00 0.72802000 0.72907000 0.72776000 0.72960000 0.72389179 0.00400549 11069 1494288000 2017.05.09 00:00 0.72904000 0.72878000 0.72852000 0.72932000 0.72435734 0.00429350 4358 1494302400 2017.05.09 04:00 0.72882000 0.72906000 0.72854000 0.72949000 0.72480521 0.00457398 6568 1494316800 2017.05.09 08:00 0.72909000 0.73166000 0.72892000 0.73169000 0.72545805 0.00505367 15823 1494331200 2017.05.09 12:00 0.73167000 0.73148000 0.73137000 0.73358000 0.72603157 0.00544769 25148 1494345600 2017.05.09 16:00 0.73148000 0.73292000 0.73040000 0.73462000 0.72668761 0.00587761 30574 1494360000 2017.05.09 20:00 0.73290000 0.73412000 0.73254000 0.73544000 0.72739545 0.00632016 14921 1494374400 2017.05.10 00:00 0.73412000 0.73415000 0.73395000 0.73472000 0.72803874 0.00646331 7086 1494388800 2017.05.10 04:00 0.73415000 0.73428000 0.73398000 0.73463000 0.72863315 0.00634408 7316 1494403200 2017.05.10 08:00 0.73428000 0.73517000 0.73256000 0.73518000 0.72925571 0.00613980 19005 1494417600 2017.05.10 12:00 0.73515000 0.73530000 0.73385000 0.73547000 0.72983135 0.00562365 26335 1494432000 2017.05.10 16:00 0.73530000 0.73849000 0.73431000 0.73938000 0.73065599 0.00550347 39235 1494446400 2017.05.10 20:00 0.73849000 0.73850000 0.73778000 0.73921000 0.73140304 0.00512959 15108 1494460800 2017.05.11 00:00 0.73850000 0.73480000 0.73472000 0.73869000 0.73172656 0.00460341 8289 1494475200 2017.05.11 04:00 0.73481000 0.73458000 0.73382000 0.73506000 0.73199831 0.00424150 7813 1494489600 2017.05.11 08:00 0.73458000 0.73477000 0.73378000 0.73542000 0.73226228 0.00398313 17813 1494504000 2017.05.11 12:00 0.73477000 0.73508000 0.73340000 0.73677000 0.73253064 0.00367828 28209 1494518400 2017.05.11 16:00 0.73509000 0.73470000 0.73276000 0.73612000 0.73273724 0.00332603 35176 1494532800 2017.05.11 20:00 0.73470000 0.73557000 0.73442000 0.73627000 0.73300703 0.00295751 13405 1494547200 2017.05.12 00:00 0.73562000 0.73507000 0.73505000 0.73586000 0.73320350 0.00272171 3929 1494561600 2017.05.12 04:00 0.73508000 0.73551000 0.73502000 0.73604000 0.73342317 0.00253577 6077 1494576000 2017.05.12 08:00 0.73549000 0.73545000 0.73509000 0.73638000 0.73361620 0.00227296 14589 1494590400 2017.05.12 12:00 0.73546000 0.73570000 0.73352000 0.73579000 0.73381466 0.00197211 24578 1494604800 2017.05.12 16:00 0.73569000 0.72991000 0.72812000 0.73570000 0.73344279 0.00229648 40239 1494619200 2017.05.12 20:00 0.72992000 0.72991000 0.72957000 0.73087000 0.73310633 0.00258142 11253 1494806400 2017.05.15 00:00 0.72987000 0.73015000 0.72922000 0.73065000 0.73282477 0.00282792 4255 1494820800 2017.05.15 04:00 0.73015000 0.73170000 0.73002000 0.73234000 0.73271765 0.00288685 7403 1494835200 2017.05.15 08:00 0.73177000 0.73254000 0.73143000 0.73435000 0.73270073 0.00287902 18653 1494849600 2017.05.15 12:00 0.73253000 0.73223000 0.73160000 0.73361000 0.73265590 0.00288386 26486 1494864000 2017.05.15 16:00 0.73222000 0.73022000 0.72913000 0.73228000 0.73242391 0.00299648 31817 1494878400 2017.05.15 20:00 0.73023000 0.73082000 0.72961000 0.73112000 0.73227116 0.00302210 13065 1494892800 2017.05.16 00:00 0.73082000 0.73070000 0.73014000 0.73092000 0.73212152 0.00277159 4157 1494907200 2017.05.16 04:00 0.73069000 0.73055000 0.72992000 0.73091000 0.73197185 0.00246083 6503 1494921600 2017.05.16 08:00 0.73055000 0.72623000 0.72609000 0.73117000 0.73142501 0.00287348 18037 1494936000 2017.05.16 12:00 0.72623000 0.72643000 0.72479000 0.72801000 0.73094930 0.00315186 26219 1494950400 2017.05.16 16:00 0.72642000 0.72654000 0.72472000 0.72759000 0.73052936 0.00332049 37363 1494964800 2017.05.16 20:00 0.72654000 0.72437000 0.72415000 0.72661000 0.72994276 0.00361049 14063 1494979200 2017.05.17 00:00 0.72442000 0.72257000 0.72248000 0.72467000 0.72924059 0.00400623 8684 1494993600 2017.05.17 04:00 0.72258000 0.72298000 0.72206000 0.72318000 0.72864434 0.00415243 8938 1495008000 2017.05.17 08:00 0.72299000 0.72290000 0.72166000 0.72363000 0.72809726 0.00423343 23591 1495022400 2017.05.17 12:00 0.72290000 0.72004000 0.71998000 0.72310000 0.72732990 0.00444705 26217 1495036800 2017.05.17 16:00 0.72004000 0.72078000 0.71835000 0.72180000 0.72670610 0.00443614 46992 1495051200 2017.05.17 20:00 0.72077000 0.71932000 0.71752000 0.72082000 0.72600267 0.00439698 19885 1495065600 2017.05.18 00:00 0.71937000 0.71894000 0.71879000 0.72047000 0.72533003 0.00470959 10524 1495080000 2017.05.18 04:00 0.71895000 0.71987000 0.71821000 0.72024000 0.72481003 0.00485623 13732 1495094400 2017.05.18 08:00 0.71987000 0.71888000 0.71715000 0.72074000 0.72424526 0.00499352 26930 1495108800 2017.05.18 12:00 0.71888000 0.71853000 0.71561000 0.71892000 0.72370095 0.00496584 40225 1495123200 2017.05.18 16:00 0.71852000 0.71891000 0.71732000 0.72097000 0.72324467 0.00473967 48449 1495137600 2017.05.18 20:00 0.71892000 0.72022000 0.71842000 0.72107000 0.72295661 0.00437143 27014 1495152000 2017.05.19 00:00 0.72017000 0.72016000 0.71948000 0.72047000 0.72269026 0.00411700 4807 1495166400 2017.05.19 04:00 0.72015000 0.72084000 0.71988000 0.72113000 0.72251405 0.00371161 7762 1495180800 2017.05.19 08:00 0.72082000 0.71976000 0.71953000 0.72152000 0.72225176 0.00325161 19158 1495195200 2017.05.19 12:00 0.71978000 0.71874000 0.71853000 0.72107000 0.72191730 0.00269361 28185 1495209600 2017.05.19 16:00 0.71874000 0.71945000 0.71757000 0.72097000 0.72168232 0.00250190 34300 1495224000 2017.05.19 20:00 0.71944000 0.71999000 0.71858000 0.72050000 0.72152115 0.00223195 18627 1495411200 2017.05.22 00:00 0.71977000 0.71975000 0.71879000 0.72032000 0.72135247 0.00187413 5771 1495425600 2017.05.22 04:00 0.71976000 0.72000000 0.71962000 0.72055000 0.72122366 0.00168837 6838 1495440000 2017.05.22 08:00 0.72001000 0.72080000 0.72000000 0.72264000 0.72118331 0.00163563 17637 1495454400 2017.05.22 12:00 0.72080000 0.71856000 0.71790000 0.72086000 0.72093347 0.00149672 24209 1495468800 2017.05.22 16:00 0.71855000 0.72014000 0.71770000 0.72190000 0.72085791 0.00137665 28454 1495483200 2017.05.22 20:00 0.72017000 0.72077000 0.71980000 0.72109000 0.72084953 0.00135762 8031 1495497600 2017.05.23 00:00 0.72082000 0.72106000 0.72047000 0.72149000 0.72086958 0.00137485 5431 1495512000 2017.05.23 04:00 0.72108000 0.72099000 0.72053000 0.72137000 0.72088105 0.00133982 7016 1495526400 2017.05.23 08:00 0.72099000 0.71977000 0.71964000 0.72260000 0.72077523 0.00120974 27204 1495540800 2017.05.23 12:00 0.71978000 0.72166000 0.71970000 0.72264000 0.72085950 0.00126806 24197 1495555200 2017.05.23 16:00 0.72166000 0.72136000 0.72011000 0.72246000 0.72090716 0.00122550 39357 1495569600 2017.05.23 20:00 0.72134000 0.72197000 0.72084000 0.72265000 0.72100839 0.00119167 15344 1495584000 2017.05.24 00:00 0.72197000 0.72157000 0.72082000 0.72237000 0.72106187 0.00113401 8342 1495598400 2017.05.24 04:00 0.72157000 0.72097000 0.72092000 0.72197000 0.72105312 0.00111343 7204 1495612800 2017.05.24 08:00 0.72098000 0.72213000 0.72082000 0.72236000 0.72115568 0.00117428 19025 1495627200 2017.05.24 12:00 0.72215000 0.72297000 0.72206000 0.72385000 0.72132847 0.00132414 21420 1495641600 2017.05.24 16:00 0.72300000 0.72548000 0.72141000 0.72728000 0.72172386 0.00172688 39307 1495656000 2017.05.24 20:00 0.72547000 0.72547000 0.72513000 0.72658000 0.72208063 0.00192588 27158 1495670400 2017.05.25 00:00 0.72547000 0.72557000 0.72481000 0.72633000 0.72241295 0.00210608 6242 1495684800 2017.05.25 04:00 0.72557000 0.72572000 0.72513000 0.72603000 0.72272791 0.00226976 8382 1495699200 2017.05.25 08:00 0.72572000 0.72303000 0.72204000 0.72627000 0.72275668 0.00218076 19911 1495713600 2017.05.25 12:00 0.72303000 0.72343000 0.72288000 0.72472000 0.72282081 0.00211605 26372 1495728000 2017.05.25 16:00 0.72343000 0.72169000 0.72097000 0.72502000 0.72271311 0.00205393 37348 1495742400 2017.05.25 20:00 0.72172000 0.72091000 0.72091000 0.72240000 0.72254139 0.00184870 16005 1495756800 2017.05.26 00:00 0.72079000 0.72169000 0.72037000 0.72226000 0.72246030 0.00177510 4925 1495771200 2017.05.26 04:00 0.72170000 0.72188000 0.72121000 0.72242000 0.72240503 0.00174030 9970 1495785600 2017.05.26 08:00 0.72189000 0.72033000 0.72005000 0.72274000 0.72220741 0.00178947 19658 1495800000 2017.05.26 12:00 0.72033000 0.72300000 0.72032000 0.72359000 0.72228290 0.00176536 24116 1495814400 2017.05.26 16:00 0.72300000 0.72380000 0.72296000 0.72512000 0.72242738 0.00167543 33664 1495828800 2017.05.26 20:00 0.72381000 0.72461000 0.72363000 0.72509000 0.72263525 0.00169449 10341 1496016000 2017.05.29 00:00 0.72427000 0.72454000 0.72414000 0.72511000 0.72281666 0.00169061 4553 1496030400 2017.05.29 04:00 0.72452000 0.72460000 0.72425000 0.72475000 0.72298650 0.00170010 5672 1496044800 2017.05.29 08:00 0.72459000 0.72362000 0.72328000 0.72496000 0.72304683 0.00166711 9250 1496059200 2017.05.29 12:00 0.72363000 0.72430000 0.72326000 0.72503000 0.72316618 0.00160090 9256 1496073600 2017.05.29 16:00 0.72429000 0.72619000 0.72424000 0.72686000 0.72345416 0.00166599 10935 1496088000 2017.05.29 20:00 0.72620000 0.72629000 0.72500000 0.72642000 0.72372424 0.00174585 9181 1496102400 2017.05.30 00:00 0.72637000 0.72640000 0.72582000 0.72727000 0.72397908 0.00180303 7108 1496116800 2017.05.30 04:00 0.72641000 0.72629000 0.72606000 0.72677000 0.72419917 0.00186881 5872 1496131200 2017.05.30 08:00 0.72629000 0.72600000 0.72466000 0.72788000 0.72437067 0.00192020 18125 1496145600 2017.05.30 12:00 0.72598000 0.72384000 0.72371000 0.72622000 0.72432013 0.00188609 24448 1496160000 2017.05.30 16:00 0.72383000 0.72430000 0.72207000 0.72470000 0.72431822 0.00186345 29481 1496174400 2017.05.30 20:00 0.72430000 0.72395000 0.72333000 0.72499000 0.72428315 0.00184729 9125 1496188800 2017.05.31 00:00 0.72390000 0.72513000 0.72370000 0.72547000 0.72436380 0.00177506 3928 1496203200 2017.05.31 04:00 0.72514000 0.72488000 0.72443000 0.72525000 0.72441296 0.00160567 6464 1496217600 2017.05.31 08:00 0.72487000 0.72450000 0.72386000 0.72551000 0.72442125 0.00148585 16291 1496232000 2017.05.31 12:00 0.72448000 0.72167000 0.72058000 0.72461000 0.72415923 0.00152549 21498 1496246400 2017.05.31 16:00 0.72167000 0.71633000 0.71530000 0.72184000 0.72341359 0.00230076 39216 1496260800 2017.05.31 20:00 0.71633000 0.71648000 0.71554000 0.71729000 0.72275325 0.00295781 15527 1496275200 2017.06.01 00:00 0.71642000 0.71785000 0.71597000 0.71786000 0.72228627 0.00330062 7058 1496289600 2017.06.01 04:00 0.71785000 0.71725000 0.71658000 0.71797000 0.72180662 0.00360813 8782 1496304000 2017.06.01 08:00 0.71725000 0.72029000 0.71723000 0.72034000 0.72166218 0.00362325 15132 1496318400 2017.06.01 12:00 0.72029000 0.71910000 0.71758000 0.72045000 0.72141817 0.00368874 22198 1496332800 2017.06.01 16:00 0.71909000 0.71968000 0.71821000 0.72059000 0.72125263 0.00373000 31557 1496347200 2017.06.01 20:00 0.71969000 0.71867000 0.71795000 0.71983000 0.72100666 0.00378622 12637 1496361600 2017.06.02 00:00 0.71867000 0.71856000 0.71827000 0.71881000 0.72077365 0.00370802 4375 1496376000 2017.06.02 04:00 0.71857000 0.71870000 0.71844000 0.71909000 0.72057616 0.00357299 4527 1496390400 2017.06.02 08:00 0.71867000 0.71709000 0.71687000 0.71894000 0.72024414 0.00347683 12243 1496404800 2017.06.02 12:00 0.71709000 0.71465000 0.71455000 0.71866000 0.71971137 0.00351061 25962 1496419200 2017.06.02 16:00 0.71463000 0.71506000 0.71245000 0.71555000 0.71926838 0.00343384 36214 1496433600 2017.06.02 20:00 0.71507000 0.71325000 0.71279000 0.71558000 0.71869520 0.00360580 10643 1496620800 2017.06.05 00:00 0.71356000 0.71368000 0.71324000 0.71408000 0.71821756 0.00361300 2775 1496635200 2017.06.05 04:00 0.71371000 0.71522000 0.71363000 0.71564000 0.71793208 0.00347085 5438 1496649600 2017.06.05 08:00 0.71522000 0.71559000 0.71492000 0.71617000 0.71770902 0.00312684 11261 1496664000 2017.06.05 12:00 0.71557000 0.71595000 0.71530000 0.71663000 0.71754150 0.00270398 14760 1496678400 2017.06.05 16:00 0.71595000 0.71635000 0.71464000 0.71638000 0.71742802 0.00220626 21730 1496692800 2017.06.05 20:00 0.71634000 0.71577000 0.71577000 0.71692000 0.71727012 0.00198099 8915 1496707200 2017.06.06 00:00 0.71577000 0.71560000 0.71527000 0.71637000 0.71711106 0.00196878 3379 1496721600 2017.06.06 04:00 0.71559000 0.71584000 0.71476000 0.71614000 0.71699000 0.00196314 7173 1496736000 2017.06.06 08:00 0.71586000 0.71707000 0.71545000 0.71736000 0.71699762 0.00195505 14024 1496750400 2017.06.06 12:00 0.71707000 0.71594000 0.71503000 0.71740000 0.71689690 0.00195079 18044 1496764800 2017.06.06 16:00 0.71593000 0.71537000 0.71373000 0.71626000 0.71675148 0.00179182 32859 1496779200 2017.06.06 20:00 0.71538000 0.71494000 0.71453000 0.71596000 0.71657896 0.00170904 13371 1496793600 2017.06.07 00:00 0.71467000 0.71517000 0.71465000 0.71569000 0.71644477 0.00154316 3320 1496808000 2017.06.07 04:00 0.71520000 0.71566000 0.71520000 0.71613000 0.71637003 0.00143865 6336 1496822400 2017.06.07 08:00 0.71567000 0.71646000 0.71542000 0.71795000 0.71637860 0.00135736 14936 1496836800 2017.06.07 12:00 0.71645000 0.71798000 0.71616000 0.71979000 0.71653111 0.00139722 26216 1496851200 2017.06.07 16:00 0.71799000 0.71337000 0.71286000 0.71872000 0.71623005 0.00136876 40526 1496865600 2017.06.07 20:00 0.71338000 0.71398000 0.71286000 0.71440000 0.71601576 0.00130282 15317 1496880000 2017.06.08 00:00 0.71422000 0.71377000 0.71307000 0.71544000 0.71580188 0.00128994 3432 1496894400 2017.06.08 04:00 0.71377000 0.71407000 0.71336000 0.71425000 0.71563694 0.00117444 6521 1496908800 2017.06.08 08:00 0.71408000 0.71576000 0.71365000 0.71605000 0.71564866 0.00109183 14829 1496923200 2017.06.08 12:00 0.71580000 0.71562000 0.71416000 0.71732000 0.71564593 0.00108730 33954 1496937600 2017.06.08 16:00 0.71564000 0.71719000 0.71550000 0.71797000 0.71579298 0.00115692 41479 1496952000 2017.06.08 20:00 0.71720000 0.71619000 0.71558000 0.71762000 0.71583080 0.00116651 14793 1496966400 2017.06.09 00:00 0.71564000 0.71700000 0.71266000 0.71705000 0.71594215 0.00121288 13782 1496980800 2017.06.09 04:00 0.71701000 0.71667000 0.71611000 0.71727000 0.71601147 0.00123971 10068 1496995200 2017.06.09 08:00 0.71669000 0.71925000 0.71588000 0.71986000 0.71631990 0.00149609 28471 1497009600 2017.06.09 12:00 0.71925000 0.72203000 0.71866000 0.72225000 0.71686372 0.00207628 20022 1497024000 2017.06.09 16:00 0.72202000 0.72133000 0.72080000 0.72287000 0.71728908 0.00242739 27984 1497038400 2017.06.09 20:00 0.72134000 0.71986000 0.71924000 0.72134000 0.71753393 0.00255679 14886 1497225600 2017.06.12 00:00 0.71952000 0.72041000 0.71899000 0.72048000 0.71780784 0.00267849 2990 1497240000 2017.06.12 04:00 0.72042000 0.72061000 0.72000000 0.72091000 0.71807471 0.00275582 4877 1497254400 2017.06.12 08:00 0.72060000 0.71945000 0.71878000 0.72070000 0.71820569 0.00273473 13094 1497268800 2017.06.12 12:00 0.71944000 0.71989000 0.71917000 0.72060000 0.71836610 0.00274489 17300 1497283200 2017.06.12 16:00 0.71989000 0.71982000 0.71907000 0.72134000 0.71850457 0.00276742 27039 1497297600 2017.06.12 20:00 0.71982000 0.72694000 0.71948000 0.72722000 0.71930794 0.00352149 24794 1497312000 2017.06.13 00:00 0.72672000 0.72893000 0.72627000 0.72913000 0.72022433 0.00409683 5257 1497326400 2017.06.13 04:00 0.72893000 0.72939000 0.72879000 0.73033000 0.72109725 0.00454935 6332 1497340800 2017.06.13 08:00 0.72937000 0.72914000 0.72833000 0.73034000 0.72186323 0.00477311 17538 1497355200 2017.06.13 12:00 0.72915000 0.73090000 0.72799000 0.73125000 0.72272387 0.00505040 21442 1497369600 2017.06.13 16:00 0.73091000 0.73213000 0.73038000 0.73326000 0.72361969 0.00541836 31786 1497384000 2017.06.13 20:00 0.73212000 0.73143000 0.73113000 0.73233000 0.72436353 0.00554898 12643 1497398400 2017.06.14 00:00 0.73147000 0.73216000 0.73059000 0.73236000 0.72510605 0.00572966 5043 1497412800 2017.06.14 04:00 0.73217000 0.73243000 0.73187000 0.73273000 0.72580357 0.00573448 6467 1497427200 2017.06.14 08:00 0.73244000 0.73336000 0.73165000 0.73354000 0.72652323 0.00575304 16593 1497441600 2017.06.14 12:00 0.73336000 0.73355000 0.73258000 0.73575000 0.72719245 0.00562661 29892 1497456000 2017.06.14 16:00 0.73355000 0.73209000 0.72978000 0.73423000 0.72765888 0.00550405 50783 1497470400 2017.06.14 20:00 0.73208000 0.73290000 0.73128000 0.73456000 0.72815804 0.00553672 44812 1497484800 2017.06.15 00:00 0.73281000 0.73343000 0.73281000 0.73402000 0.72866013 0.00549399 7462 1497499200 2017.06.15 04:00 0.73345000 0.73347000 0.73302000 0.73377000 0.72911821 0.00526438 9085 1497513600 2017.06.15 08:00 0.73348000 0.73465000 0.73256000 0.73471000 0.72964505 0.00505003 22867 1497528000 2017.06.15 12:00 0.73465000 0.73417000 0.73281000 0.73547000 0.73007600 0.00472386 31067 1497542400 2017.06.15 16:00 0.73416000 0.73390000 0.73220000 0.73565000 0.73044019 0.00412962 39324 1497556800 2017.06.15 20:00 0.73392000 0.73505000 0.73376000 0.73543000 0.73087922 0.00343805 13833 1497571200 2017.06.16 00:00 0.73472000 0.73514000 0.73462000 0.73581000 0.73128501 0.00237871 5886 1497585600 2017.06.16 04:00 0.73515000 0.73492000 0.73481000 0.73547000 0.73163120 0.00213187 7244 1497600000 2017.06.16 08:00 0.73491000 0.73510000 0.73422000 0.73566000 0.73196156 0.00200230 16503 1497614400 2017.06.16 12:00 0.73509000 0.73561000 0.73451000 0.73723000 0.73230903 0.00188442 19432 1497628800 2017.06.16 16:00 0.73562000 0.73629000 0.73381000 0.73658000 0.73268817 0.00172637 30498 1497643200 2017.06.16 20:00 0.73629000 0.73710000 0.73562000 0.73719000 0.73310834 0.00170731 11654 1497830400 2017.06.19 00:00 0.73602000 0.73658000 0.73547000 0.73694000 0.73343898 0.00169684 4034 1497844800 2017.06.19 04:00 0.73657000 0.73681000 0.73607000 0.73688000 0.73376003 0.00164586 5774 1497859200 2017.06.19 08:00 0.73682000 0.73378000 0.73347000 0.73691000 0.73376193 0.00160562 14877 1497873600 2017.06.19 12:00 0.73379000 0.73506000 0.73296000 0.73578000 0.73388555 0.00153940 22782 1497888000 2017.06.19 16:00 0.73505000 0.73712000 0.73400000 0.73852000 0.73419360 0.00154543 29464 1497902400 2017.06.19 20:00 0.73712000 0.73799000 0.73711000 0.73841000 0.73455516 0.00161057 12748 1497916800 2017.06.20 00:00 0.73760000 0.73783000 0.73497000 0.73811000 0.73486705 0.00155914 4385 1497931200 2017.06.20 04:00 0.73782000 0.73757000 0.73730000 0.73807000 0.73512447 0.00151747 5300 1497945600 2017.06.20 08:00 0.73757000 0.73729000 0.73647000 0.73823000 0.73533071 0.00147285 17481 1497960000 2017.06.20 12:00 0.73729000 0.73428000 0.73227000 0.73759000 0.73523065 0.00146891 26561 1497974400 2017.06.20 16:00 0.73427000 0.73532000 0.73347000 0.73593000 0.73523916 0.00145974 28957 1497988800 2017.06.20 20:00 0.73533000 0.73482000 0.73469000 0.73645000 0.73519924 0.00146119 12509 1498003200 2017.06.21 00:00 0.73462000 0.73368000 0.73334000 0.73502000 0.73505455 0.00154281 3692 1498017600 2017.06.21 04:00 0.73368000 0.73384000 0.73361000 0.73420000 0.73493888 0.00162522 3797 1498032000 2017.06.21 08:00 0.73384000 0.73277000 0.73225000 0.73448000 0.73473232 0.00179629 14846 1498046400 2017.06.21 12:00 0.73278000 0.73273000 0.73226000 0.73388000 0.73454162 0.00194537 24128 1498060800 2017.06.21 16:00 0.73273000 0.73027000 0.73002000 0.73429000 0.73413480 0.00234390 37618 1498075200 2017.06.21 20:00 0.73026000 0.72929000 0.72926000 0.73106000 0.73367339 0.00275488 17952 1498089600 2017.06.22 00:00 0.72907000 0.73023000 0.72895000 0.73042000 0.73334545 0.00293812 4074 1498104000 2017.06.22 04:00 0.73023000 0.72977000 0.72948000 0.73033000 0.73300493 0.00306073 6145 1498118400 2017.06.22 08:00 0.72979000 0.73065000 0.72866000 0.73098000 0.73278065 0.00308668 14167 1498132800 2017.06.22 12:00 0.73065000 0.73393000 0.73020000 0.73471000 0.73289011 0.00292342 20037 1498147200 2017.06.22 16:00 0.73394000 0.73426000 0.73345000 0.73612000 0.73302058 0.00288877 31329 1498161600 2017.06.22 20:00 0.73427000 0.73413000 0.73376000 0.73492000 0.73312624 0.00283308 14068 1498176000 2017.06.23 00:00 0.73428000 0.73473000 0.73369000 0.73497000 0.73327898 0.00268037 3627 1498190400 2017.06.23 04:00 0.73471000 0.73432000 0.73387000 0.73478000 0.73337812 0.00246535 5095 1498204800 2017.06.23 08:00 0.73432000 0.73386000 0.73237000 0.73477000 0.73342401 0.00225829 14925 1498219200 2017.06.23 12:00 0.73386000 0.73105000 0.72999000 0.73498000 0.73319792 0.00209981 17015 1498233600 2017.06.23 16:00 0.73106000 0.73103000 0.72943000 0.73124000 0.73299145 0.00191410 26051 1498248000 2017.06.23 20:00 0.73103000 0.73019000 0.73015000 0.73111000 0.73272464 0.00195072 10693 1498435200 2017.06.26 00:00 0.73052000 0.73101000 0.72968000 0.73110000 0.73256135 0.00187420 3253 1498449600 2017.06.26 04:00 0.73102000 0.73148000 0.73077000 0.73164000 0.73245836 0.00180116 6225 1498464000 2017.06.26 08:00 0.73147000 0.73259000 0.73126000 0.73300000 0.73247090 0.00178309 14697 1498478400 2017.06.26 12:00 0.73259000 0.73401000 0.73249000 0.73568000 0.73261748 0.00182481 20018 1498492800 2017.06.26 16:00 0.73399000 0.73372000 0.73216000 0.73444000 0.73272248 0.00186979 27029 1498507200 2017.06.26 20:00 0.73372000 0.73404000 0.73305000 0.73418000 0.73284796 0.00192944 11511 1498521600 2017.06.27 00:00 0.73383000 0.73342000 0.73310000 0.73417000 0.73290244 0.00186016 3460 1498536000 2017.06.27 04:00 0.73341000 0.73362000 0.73321000 0.73379000 0.73297078 0.00169681 4980 1498550400 2017.06.27 08:00 0.73363000 0.73028000 0.73022000 0.73516000 0.73271451 0.00165636 26124 1498564800 2017.06.27 12:00 0.73028000 0.73074000 0.72997000 0.73129000 0.73252646 0.00158657 27448 1498579200 2017.06.27 16:00 0.73074000 0.72941000 0.72885000 0.73206000 0.73222966 0.00171848 38168 1498593600 2017.06.27 20:00 0.72942000 0.72752000 0.72716000 0.72995000 0.73178112 0.00203850 24356 1498608000 2017.06.28 00:00 0.72750000 0.72918000 0.72733000 0.72936000 0.73153339 0.00208914 6721 1498622400 2017.06.28 04:00 0.72918000 0.73017000 0.72912000 0.73048000 0.73140355 0.00205213 10794 1498636800 2017.06.28 08:00 0.73017000 0.73045000 0.72870000 0.73064000 0.73131273 0.00193602 29806 1498651200 2017.06.28 12:00 0.73045000 0.73346000 0.73032000 0.73680000 0.73151723 0.00186188 39137 1498665600 2017.06.28 16:00 0.73346000 0.73573000 0.73102000 0.73695000 0.73191845 0.00203223 51114 1498680000 2017.06.28 20:00 0.73574000 0.73573000 0.73513000 0.73729000 0.73228145 0.00222976 19189 1498694400 2017.06.29 00:00 0.73517000 0.73538000 0.73469000 0.73628000 0.73257655 0.00235879 4444 1498708800 2017.06.29 04:00 0.73537000 0.73487000 0.73412000 0.73588000 0.73279498 0.00238599 8430 1498723200 2017.06.29 08:00 0.73487000 0.73450000 0.73434000 0.73641000 0.73295736 0.00240755 28009 1498737600 2017.06.29 12:00 0.73450000 0.73619000 0.73416000 0.73729000 0.73326523 0.00253610 34912 1498752000 2017.06.29 16:00 0.73618000 0.73426000 0.73423000 0.73734000 0.73335997 0.00255913 40897 1498766400 2017.06.29 20:00 0.73427000 0.73497000 0.73373000 0.73569000 0.73351331 0.00261300 23689 1498780800 2017.06.30 00:00 0.73477000 0.73701000 0.73432000 0.73701000 0.73384633 0.00280335 5438 1498795200 2017.06.30 04:00 0.73701000 0.73689000 0.73644000 0.73731000 0.73413620 0.00296398 10220 1498809600 2017.06.30 08:00 0.73689000 0.73825000 0.73642000 0.73867000 0.73452799 0.00321126 24198 1498824000 2017.06.30 12:00 0.73825000 0.73747000 0.73741000 0.73954000 0.73480818 0.00335997 31142 1498838400 2017.06.30 16:00 0.73750000 0.73821000 0.73639000 0.73867000 0.73513216 0.00338508 39799 1498852800 2017.06.30 20:00 0.73822000 0.73930000 0.73789000 0.74038000 0.73552910 0.00347331 15731 1499040000 2017.07.03 00:00 0.73852000 0.73904000 0.73832000 0.73919000 0.73586347 0.00336469 3711 1499054400 2017.07.03 04:00 0.73905000 0.73857000 0.73837000 0.73933000 0.73612124 0.00291034 6209 1499068800 2017.07.03 08:00 0.73857000 0.73952000 0.73816000 0.73978000 0.73644493 0.00261206 20504 1499083200 2017.07.03 12:00 0.73952000 0.74157000 0.73888000 0.74217000 0.73693303 0.00250700 24711 1499097600 2017.07.03 16:00 0.74156000 0.74171000 0.74053000 0.74214000 0.73738798 0.00231321 31052 1499112000 2017.07.03 20:00 0.74172000 0.74072000 0.74063000 0.74173000 0.73770532 0.00227326 6166 1499126400 2017.07.04 00:00 0.74067000 0.74127000 0.74014000 0.74165000 0.73804481 0.00238291 4253 1499140800 2017.07.04 04:00 0.74128000 0.74152000 0.74059000 0.74167000 0.73837578 0.00247245 9574 1499155200 2017.07.04 08:00 0.74152000 0.74176000 0.74087000 0.74229000 0.73869809 0.00251756 23285 1499169600 2017.07.04 12:00 0.74176000 0.74377000 0.74149000 0.74474000 0.73918113 0.00264619 17870 1499184000 2017.07.04 16:00 0.74377000 0.74621000 0.74331000 0.74759000 0.73985054 0.00291855 17977 1499198400 2017.07.04 20:00 0.74620000 0.74605000 0.74574000 0.74666000 0.74044097 0.00317107 7464 1499212800 2017.07.05 00:00 0.74559000 0.74555000 0.74437000 0.74620000 0.74092754 0.00310822 5328 1499227200 2017.07.05 04:00 0.74554000 0.74576000 0.74472000 0.74583000 0.74138778 0.00303188 6196 1499241600 2017.07.05 08:00 0.74577000 0.74528000 0.74489000 0.74652000 0.74175846 0.00301733 18529 1499256000 2017.07.05 12:00 0.74527000 0.74570000 0.74516000 0.74736000 0.74213385 0.00295965 23796 1499270400 2017.07.05 16:00 0.74570000 0.74309000 0.74240000 0.74624000 0.74222491 0.00283987 33620 1499284800 2017.07.05 20:00 0.74311000 0.74397000 0.74251000 0.74469000 0.74239111 0.00265454 21375 1499299200 2017.07.06 00:00 0.74377000 0.74384000 0.74343000 0.74436000 0.74252910 0.00249169 6434 1499313600 2017.07.06 04:00 0.74384000 0.74381000 0.74348000 0.74415000 0.74265109 0.00238431 6640 1499328000 2017.07.06 08:00 0.74381000 0.74594000 0.74354000 0.74603000 0.74296432 0.00229730 14927 1499342400 2017.07.06 12:00 0.74595000 0.74543000 0.74391000 0.74670000 0.74319915 0.00208845 30252 1499356800 2017.07.06 16:00 0.74543000 0.74352000 0.74347000 0.74579000 0.74322970 0.00191121 35585 1499371200 2017.07.06 20:00 0.74353000 0.74009000 0.73998000 0.74384000 0.74293068 0.00209956 16863 1499385600 2017.07.07 00:00 0.73983000 0.74031000 0.73872000 0.74041000 0.74268109 0.00226123 6849 1499400000 2017.07.07 04:00 0.74030000 0.73959000 0.73941000 0.74037000 0.74238670 0.00245761 9046 1499414400 2017.07.07 08:00 0.73959000 0.74089000 0.73953000 0.74143000 0.74224416 0.00254103 18021 1499428800 2017.07.07 12:00 0.74089000 0.74660000 0.74046000 0.74676000 0.74265900 0.00249247 27289 1499443200 2017.07.07 16:00 0.74659000 0.74949000 0.74642000 0.75000000 0.74330957 0.00262019 37611 1499457600 2017.07.07 20:00 0.74950000 0.74849000 0.74768000 0.74961000 0.74380295 0.00269901 13206 1499644800 2017.07.10 00:00 0.74737000 0.74817000 0.74737000 0.74848000 0.74421886 0.00273430 4654 1499659200 2017.07.10 04:00 0.74817000 0.74801000 0.74794000 0.74869000 0.74457992 0.00279772 5259 1499673600 2017.07.10 08:00 0.74801000 0.74739000 0.74697000 0.74846000 0.74484755 0.00285407 17696 1499688000 2017.07.10 12:00 0.74740000 0.74906000 0.74703000 0.74960000 0.74524873 0.00301385 21080 1499702400 2017.07.10 16:00 0.74907000 0.74997000 0.74881000 0.75112000 0.74569838 0.00323613 29074 1499716800 2017.07.10 20:00 0.74996000 0.74912000 0.74889000 0.75009000 0.74602425 0.00337614 8979 1499731200 2017.07.11 00:00 0.74892000 0.74903000 0.74886000 0.74970000 0.74631051 0.00342401 3967 1499745600 2017.07.11 04:00 0.74903000 0.74967000 0.74879000 0.74985000 0.74663046 0.00351651 5814 1499760000 2017.07.11 08:00 0.74968000 0.74999000 0.74878000 0.75060000 0.74695042 0.00359172 16513 1499774400 2017.07.11 12:00 0.75001000 0.74962000 0.74914000 0.75055000 0.74720466 0.00361215 17157 1499788800 2017.07.11 16:00 0.74962000 0.74695000 0.74669000 0.75032000 0.74718041 0.00359732 35537 1499803200 2017.07.11 20:00 0.74695000 0.74626000 0.74497000 0.74724000 0.74709275 0.00356900 16866 1499817600 2017.07.12 00:00 0.74587000 0.74615000 0.74528000 0.74650000 0.74700296 0.00347694 5915 1499832000 2017.07.12 04:00 0.74615000 0.74591000 0.74575000 0.74657000 0.74689887 0.00312675 6320 1499846400 2017.07.12 08:00 0.74591000 0.74530000 0.74509000 0.74703000 0.74674660 0.00280605 19370 1499860800 2017.07.12 12:00 0.74531000 0.74390000 0.74355000 0.74600000 0.74647549 0.00248986 27115 1499875200 2017.07.12 16:00 0.74390000 0.75787000 0.74373000 0.75965000 0.74756069 0.00287157 63329 1499889600 2017.07.12 20:00 0.75786000 0.75697000 0.75687000 0.76028000 0.74845681 0.00333018 23154 1499904000 2017.07.13 00:00 0.75692000 0.75639000 0.75616000 0.75752000 0.74921235 0.00368981 7079 1499918400 2017.07.13 04:00 0.75640000 0.75587000 0.75582000 0.75674000 0.74984641 0.00396745 7413 1499932800 2017.07.13 08:00 0.75585000 0.75669000 0.75476000 0.75694000 0.75049818 0.00426130 23121 1499947200 2017.07.13 12:00 0.75669000 0.75643000 0.75570000 0.75932000 0.75106312 0.00447303 38944 1499961600 2017.07.13 16:00 0.75645000 0.76020000 0.75608000 0.76058000 0.75193330 0.00492515 36968 1499976000 2017.07.13 20:00 0.76021000 0.76012000 0.75920000 0.76023000 0.75271298 0.00531894 15135 1499990400 2017.07.14 00:00 0.75972000 0.75943000 0.75897000 0.76011000 0.75335270 0.00560113 5027 1500004800 2017.07.14 04:00 0.75941000 0.75929000 0.75905000 0.75989000 0.75391816 0.00577998 6101 1500019200 2017.07.14 08:00 0.75930000 0.76093000 0.75885000 0.76104000 0.75458595 0.00600674 18709 1500033600 2017.07.14 12:00 0.76091000 0.75806000 0.75682000 0.76156000 0.75491681 0.00601889 29516 1500048000 2017.07.14 16:00 0.75805000 0.76234000 0.75726000 0.76295000 0.75562378 0.00626369 41882 1500062400 2017.07.14 20:00 0.76238000 0.76150000 0.76126000 0.76291000 0.75618342 0.00635310 13106 1500249600 2017.07.17 00:00 0.76102000 0.76223000 0.76074000 0.76244000 0.75675929 0.00624019 6075 1500264000 2017.07.17 04:00 0.76223000 0.76170000 0.76163000 0.76228000 0.75722983 0.00593651 8127 1500278400 2017.07.17 08:00 0.76171000 0.76070000 0.76011000 0.76269000 0.75756032 0.00546871 21785 1500292800 2017.07.17 12:00 0.76070000 0.75943000 0.75798000 0.76129000 0.75773839 0.00482213 23385 1500307200 2017.07.17 16:00 0.75942000 0.75922000 0.75901000 0.76186000 0.75787949 0.00392967 33606 1500321600 2017.07.17 20:00 0.75922000 0.75784000 0.75773000 0.75931000 0.75787573 0.00238343 14730 1500336000 2017.07.18 00:00 0.75794000 0.75887000 0.75732000 0.75910000 0.75797042 0.00234229 7881 1500350400 2017.07.18 04:00 0.75886000 0.75879000 0.75677000 0.75906000 0.75804848 0.00229525 20418 1500364800 2017.07.18 08:00 0.75880000 0.75784000 0.75552000 0.75977000 0.75802862 0.00227725 31643 1500379200 2017.07.18 12:00 0.75784000 0.75650000 0.75576000 0.75833000 0.75788304 0.00234346 39656 1500393600 2017.07.18 16:00 0.75652000 0.75375000 0.75171000 0.75694000 0.75748942 0.00274089 39092 1500408000 2017.07.18 20:00 0.75375000 0.75622000 0.75344000 0.75704000 0.75736852 0.00282432 16662 1500422400 2017.07.19 00:00 0.75597000 0.75625000 0.75567000 0.75643000 0.75726200 0.00282987 6520 1500436800 2017.07.19 04:00 0.75624000 0.75622000 0.75584000 0.75626000 0.75716276 0.00282492 6570 1500451200 2017.07.19 08:00 0.75621000 0.75499000 0.75450000 0.75683000 0.75695583 0.00293440 26634 1500465600 2017.07.19 12:00 0.75498000 0.75646000 0.75411000 0.75689000 0.75690861 0.00291511 26947 1500480000 2017.07.19 16:00 0.75646000 0.75774000 0.75633000 0.75914000 0.75698779 0.00273946 36499 1500494400 2017.07.19 20:00 0.75773000 0.75806000 0.75757000 0.75892000 0.75708990 0.00269080 12268 1500508800 2017.07.20 00:00 0.75772000 0.75798000 0.75672000 0.75810000 0.75717467 0.00239486 5780 1500523200 2017.07.20 04:00 0.75798000 0.75737000 0.75693000 0.75827000 0.75719328 0.00218515 13535 1500537600 2017.07.20 08:00 0.75738000 0.75747000 0.75660000 0.75833000 0.75721963 0.00186704 28625 1500552000 2017.07.20 12:00 0.75749000 0.75853000 0.75731000 0.76252000 0.75734443 0.00158453 41859 1500566400 2017.07.20 16:00 0.75853000 0.75576000 0.75352000 0.75941000 0.75719353 0.00143942 55890 1500580800 2017.07.20 20:00 0.75575000 0.75538000 0.75521000 0.75735000 0.75702081 0.00140381 18934 1500595200 2017.07.21 00:00 0.75542000 0.75561000 0.75497000 0.75633000 0.75688645 0.00134499 5164 1500609600 2017.07.21 04:00 0.75562000 0.75517000 0.75479000 0.75610000 0.75672298 0.00137561 9753 1500624000 2017.07.21 08:00 0.75517000 0.75570000 0.75462000 0.75617000 0.75662555 0.00130293 25123 1500638400 2017.07.21 12:00 0.75569000 0.75534000 0.75300000 0.75690000 0.75650312 0.00122879 26481 1500652800 2017.07.21 16:00 0.75535000 0.75388000 0.75325000 0.75665000 0.75625330 0.00129810 26298 1500667200 2017.07.21 20:00 0.75388000 0.75428000 0.75283000 0.75444000 0.75606536 0.00136287 13006 1500854400 2017.07.24 00:00 0.75322000 0.75375000 0.75251000 0.75410000 0.75584485 0.00138739 6767 1500868800 2017.07.24 04:00 0.75375000 0.75457000 0.75368000 0.75457000 0.75572344 0.00143446 5790 1500883200 2017.07.24 08:00 0.75458000 0.75448000 0.75428000 0.75623000 0.75560502 0.00147842 23526 1500897600 2017.07.24 12:00 0.75447000 0.75553000 0.75267000 0.75592000 0.75559787 0.00147357 25497 1500912000 2017.07.24 16:00 0.75554000 0.75601000 0.75504000 0.75779000 0.75563712 0.00146118 27728 1500926400 2017.07.24 20:00 0.75602000 0.75659000 0.75562000 0.75713000 0.75572787 0.00144783 11433 1500940800 2017.07.25 00:00 0.75616000 0.75719000 0.75486000 0.75786000 0.75586712 0.00140110 7913 1500955200 2017.07.25 04:00 0.75720000 0.75724000 0.75678000 0.75765000 0.75599787 0.00135189 8250 1500969600 2017.07.25 08:00 0.75724000 0.75716000 0.75611000 0.75790000 0.75610855 0.00132044 21584 1500984000 2017.07.25 12:00 0.75715000 0.75719000 0.75649000 0.75836000 0.75621155 0.00133719 26192 1500998400 2017.07.25 16:00 0.75719000 0.75944000 0.75620000 0.75969000 0.75651902 0.00157847 34954 1501012800 2017.07.25 20:00 0.75945000 0.76145000 0.75909000 0.76179000 0.75698864 0.00203282 16028 1501027200 2017.07.26 00:00 0.76128000 0.76133000 0.76076000 0.76180000 0.75740210 0.00238460 8871 1501041600 2017.07.26 04:00 0.76132000 0.76172000 0.76109000 0.76181000 0.75781333 0.00267878 11502 1501056000 2017.07.26 08:00 0.76172000 0.76288000 0.76115000 0.76342000 0.75829587 0.00303167 20157 1501070400 2017.07.26 12:00 0.76288000 0.76512000 0.76273000 0.76710000 0.75894579 0.00352598 25232 1501084800 2017.07.26 16:00 0.76512000 0.76603000 0.76344000 0.76681000 0.75962047 0.00400835 32413 1501099200 2017.07.26 20:00 0.76604000 0.76382000 0.76229000 0.76606000 0.76002043 0.00413551 38911 1501113600 2017.07.27 00:00 0.76383000 0.76422000 0.76294000 0.76438000 0.76042039 0.00413222 7910 1501128000 2017.07.27 04:00 0.76422000 0.76502000 0.76398000 0.76529000 0.76085845 0.00414894 12692 1501142400 2017.07.27 08:00 0.76502000 0.76660000 0.76397000 0.76717000 0.76140526 0.00416857 25854 1501156800 2017.07.27 12:00 0.76661000 0.76980000 0.76644000 0.77158000 0.76220476 0.00446610 29011 1501171200 2017.07.27 16:00 0.76982000 0.77056000 0.76829000 0.77118000 0.76300050 0.00467096 37158 1501185600 2017.07.27 20:00 0.77057000 0.76866000 0.76657000 0.77062000 0.76353950 0.00464383 25095 1501200000 2017.07.28 00:00 0.76828000 0.77415000 0.76779000 0.77415000 0.76455002 0.00508406 11081 1501214400 2017.07.28 04:00 0.77416000 0.77251000 0.77113000 0.77445000 0.76530811 0.00520556 12408 1501228800 2017.07.28 08:00 0.77250000 0.77379000 0.77023000 0.77422000 0.76611591 0.00535312 26252 1501243200 2017.07.28 12:00 0.77379000 0.77650000 0.77057000 0.77706000 0.76710487 0.00561412 34635 1501257600 2017.07.28 16:00 0.77650000 0.77863000 0.77576000 0.78021000 0.76820250 0.00589181 42166 1501272000 2017.07.28 20:00 0.77860000 0.77898000 0.77795000 0.78055000 0.76922893 0.00598351 14849 1501459200 2017.07.31 00:00 0.77780000 0.77489000 0.77472000 0.77950000 0.76976808 0.00577333 10334 1501473600 2017.07.31 04:00 0.77491000 0.77646000 0.77468000 0.77689000 0.77040541 0.00572296 8177 1501488000 2017.07.31 08:00 0.77647000 0.77750000 0.77536000 0.77775000 0.77108108 0.00562365 18955 1501502400 2017.07.31 12:00 0.77748000 0.77676000 0.77616000 0.77894000 0.77162193 0.00539268 22822 1501516800 2017.07.31 16:00 0.77675000 0.77399000 0.77063000 0.77733000 0.77184746 0.00505531 35418 1501531200 2017.07.31 20:00 0.77398000 0.77468000 0.77343000 0.77643000 0.77211723 0.00485686 21350 1501545600 2017.08.01 00:00 0.77428000 0.77308000 0.77247000 0.77468000 0.77220892 0.00465998 8704 1501560000 2017.08.01 04:00 0.77303000 0.77370000 0.77274000 0.77428000 0.77235093 0.00425401 11440 1501574400 2017.08.01 08:00 0.77371000 0.77438000 0.77360000 0.77622000 0.77254417 0.00381807 17835 1501588800 2017.08.01 12:00 0.77438000 0.77358000 0.77283000 0.77535000 0.77264282 0.00339574 22218 1501603200 2017.08.01 16:00 0.77357000 0.76999000 0.76956000 0.77383000 0.77239017 0.00329730 35516 1501617600 2017.08.01 20:00 0.76998000 0.77010000 0.76922000 0.77151000 0.77217206 0.00340762 14630 1501632000 2017.08.02 00:00 0.76993000 0.77023000 0.76898000 0.77039000 0.77198710 0.00352537 6945 1501646400 2017.08.02 04:00 0.77022000 0.76800000 0.76779000 0.77036000 0.77160738 0.00379666 10975 1501660800 2017.08.02 08:00 0.76800000 0.77018000 0.76693000 0.77053000 0.77147144 0.00385151 19096 1501675200 2017.08.02 12:00 0.77017000 0.77176000 0.76956000 0.77288000 0.77149892 0.00382804 24976 1501689600 2017.08.02 16:00 0.77177000 0.77242000 0.76824000 0.77291000 0.77158664 0.00374693 35110 1501704000 2017.08.02 20:00 0.77242000 0.77259000 0.77063000 0.77290000 0.77168220 0.00353667 16686 1501718400 2017.08.03 00:00 0.77196000 0.77145000 0.77143000 0.77244000 0.77166009 0.00318848 7009 1501732800 2017.08.03 04:00 0.77143000 0.77096000 0.77047000 0.77164000 0.77159341 0.00277001 7632 1501747200 2017.08.03 08:00 0.77097000 0.76891000 0.76709000 0.77106000 0.77133785 0.00283491 17832 1501761600 2017.08.03 12:00 0.76892000 0.76972000 0.76838000 0.77057000 0.77118377 0.00267299 27288 1501776000 2017.08.03 16:00 0.76971000 0.77195000 0.76853000 0.77202000 0.77125674 0.00225325 34801 1501790400 2017.08.03 20:00 0.77198000 0.76937000 0.76887000 0.77227000 0.77107705 0.00196958 12922 1501804800 2017.08.04 00:00 0.76913000 0.77006000 0.76907000 0.77063000 0.77098019 0.00188945 5408 1501819200 2017.08.04 04:00 0.77006000 0.77031000 0.76945000 0.77033000 0.77091636 0.00171235 9353 1501833600 2017.08.04 08:00 0.77033000 0.76969000 0.76911000 0.77117000 0.77079957 0.00167298 12416 1501848000 2017.08.04 12:00 0.76969000 0.77090000 0.76926000 0.77258000 0.77080913 0.00154217 23239 1501862400 2017.08.04 16:00 0.77091000 0.76810000 0.76782000 0.77287000 0.77055112 0.00142187 40357 1501876800 2017.08.04 20:00 0.76811000 0.76882000 0.76773000 0.76998000 0.77038625 0.00128419 10595 1502064000 2017.08.07 00:00 0.76794000 0.76977000 0.76794000 0.77024000 0.77032756 0.00128431 14071 1502078400 2017.08.07 04:00 0.76979000 0.76899000 0.76871000 0.76993000 0.77020017 0.00131237 7450 1502092800 2017.08.07 08:00 0.76898000 0.76697000 0.76659000 0.76945000 0.76989254 0.00149792 14889 1502107200 2017.08.07 12:00 0.76699000 0.76590000 0.76584000 0.76796000 0.76951230 0.00174446 17580 1502121600 2017.08.07 16:00 0.76591000 0.76759000 0.76512000 0.76778000 0.76932922 0.00182994 20915 1502136000 2017.08.07 20:00 0.76759000 0.76755000 0.76724000 0.76799000 0.76915977 0.00182547 7325 1502150400 2017.08.08 00:00 0.76703000 0.76833000 0.76586000 0.76847000 0.76908074 0.00169675 5961 1502164800 2017.08.08 04:00 0.76833000 0.76814000 0.76787000 0.76854000 0.76899115 0.00152716 7241 1502179200 2017.08.08 08:00 0.76813000 0.76802000 0.76768000 0.76887000 0.76889866 0.00144490 11880 1502193600 2017.08.08 12:00 0.76802000 0.76671000 0.76536000 0.76873000 0.76869022 0.00145359 18781 1502208000 2017.08.08 16:00 0.76671000 0.76910000 0.76648000 0.77162000 0.76872924 0.00145324 33271 1502222400 2017.08.08 20:00 0.76909000 0.76893000 0.76861000 0.77053000 0.76874836 0.00143668 15061 1502236800 2017.08.09 00:00 0.76903000 0.76604000 0.76592000 0.76915000 0.76849042 0.00135586 9242 1502251200 2017.08.09 04:00 0.76602000 0.76228000 0.76098000 0.76641000 0.76789895 0.00190472 13849 1502265600 2017.08.09 08:00 0.76228000 0.76063000 0.75791000 0.76425000 0.76720667 0.00248092 23242 1502280000 2017.08.09 12:00 0.76063000 0.75780000 0.75740000 0.76107000 0.76631080 0.00324859 22042 1502294400 2017.08.09 16:00 0.75778000 0.75974000 0.75710000 0.76112000 0.76568501 0.00357616 35505 1502308800 2017.08.09 20:00 0.75975000 0.75888000 0.75783000 0.76003000 0.76503691 0.00380290 11025 1502323200 2017.08.10 00:00 0.75854000 0.75937000 0.75820000 0.75967000 0.76449721 0.00404549 5757 1502337600 2017.08.10 04:00 0.75937000 0.75920000 0.75838000 0.75975000 0.76399271 0.00419446 9834 1502352000 2017.08.10 08:00 0.75919000 0.75906000 0.75859000 0.75999000 0.76352293 0.00421929 16292 1502366400 2017.08.10 12:00 0.75909000 0.76181000 0.75832000 0.76216000 0.76335979 0.00408293 21230 1502380800 2017.08.10 16:00 0.76183000 0.75772000 0.75719000 0.76194000 0.76282267 0.00426598 37939 1502395200 2017.08.10 20:00 0.75773000 0.75522000 0.75499000 0.75808000 0.76209861 0.00464216 15074 1502409600 2017.08.11 00:00 0.75518000 0.75478000 0.75467000 0.75558000 0.76140160 0.00487004 5302 1502424000 2017.08.11 04:00 0.75480000 0.75356000 0.75342000 0.75487000 0.76065478 0.00509938 10232 1502438400 2017.08.11 08:00 0.75357000 0.75432000 0.75328000 0.75649000 0.76005147 0.00509159 17476 1502452800 2017.08.11 12:00 0.75432000 0.75752000 0.75316000 0.75802000 0.75981037 0.00482333 26435 1502467200 2017.08.11 16:00 0.75751000 0.75824000 0.75663000 0.76012000 0.75966081 0.00448448 35826 1502481600 2017.08.11 20:00 0.75823000 0.75846000 0.75770000 0.75877000 0.75954645 0.00420771 16586 1502668800 2017.08.14 00:00 0.75873000 0.75972000 0.75835000 0.75991000 0.75956298 0.00362709 7110 1502683200 2017.08.14 04:00 0.75973000 0.76115000 0.75933000 0.76136000 0.75971412 0.00302584 7317 1502697600 2017.08.14 08:00 0.76115000 0.76003000 0.75906000 0.76120000 0.75974421 0.00268986 17870 1502712000 2017.08.14 12:00 0.76003000 0.76285000 0.76003000 0.76348000 0.76004000 0.00286668 20109 1502726400 2017.08.14 16:00 0.76285000 0.76362000 0.76208000 0.76574000 0.76038095 0.00314701 23637 1502740800 2017.08.14 20:00 0.76363000 0.76400000 0.76348000 0.76489000 0.76072562 0.00336483 12598 1502755200 2017.08.15 00:00 0.76348000 0.76446000 0.76283000 0.76479000 0.76108128 0.00363092 6319 1502769600 2017.08.15 04:00 0.76445000 0.76478000 0.76441000 0.76532000 0.76143354 0.00385590 6930 1502784000 2017.08.15 08:00 0.76478000 0.76284000 0.76247000 0.76599000 0.76156748 0.00390451 18826 1502798400 2017.08.15 12:00 0.76285000 0.76357000 0.76185000 0.76386000 0.76175820 0.00398037 25793 1502812800 2017.08.15 16:00 0.76357000 0.76230000 0.76203000 0.76386000 0.76180980 0.00395895 32989 1502827200 2017.08.15 20:00 0.76231000 0.76237000 0.76198000 0.76295000 0.76186315 0.00398458 13222 1502841600 2017.08.16 00:00 0.76199000 0.76210000 0.76179000 0.76307000 0.76188571 0.00388493 5702 1502856000 2017.08.16 04:00 0.76210000 0.76253000 0.76196000 0.76287000 0.76194707 0.00361192 6543 1502870400 2017.08.16 08:00 0.76255000 0.76487000 0.76196000 0.76623000 0.76222544 0.00337906 20014 1502884800 2017.08.16 12:00 0.76486000 0.76639000 0.76356000 0.76693000 0.76262207 0.00300345 22378 1502899200 2017.08.16 16:00 0.76638000 0.76578000 0.76563000 0.76818000 0.76292282 0.00251193 29549 1502913600 2017.08.16 20:00 0.76577000 0.76524000 0.76173000 0.76633000 0.76314351 0.00228847 31793 1502928000 2017.08.17 00:00 0.76514000 0.76428000 0.76419000 0.76584000 0.76325175 0.00203168 5181 1502942400 2017.08.17 04:00 0.76429000 0.76492000 0.76419000 0.76507000 0.76341063 0.00176073 9419 1502956800 2017.08.17 08:00 0.76492000 0.76394000 0.76322000 0.76768000 0.76346104 0.00155451 19673 1502971200 2017.08.17 12:00 0.76394000 0.76636000 0.76390000 0.76762000 0.76373713 0.00155716 28540 1502985600 2017.08.17 16:00 0.76637000 0.76015000 0.76013000 0.76660000 0.76339550 0.00160834 35455 1503000000 2017.08.17 20:00 0.76014000 0.75929000 0.75896000 0.76055000 0.76300450 0.00194870 17012 1503014400 2017.08.18 00:00 0.75919000 0.75899000 0.75828000 0.75949000 0.76262217 0.00225328 6916 1503028800 2017.08.18 04:00 0.75899000 0.75973000 0.75896000 0.76026000 0.76234672 0.00241232 6557 1503043200 2017.08.18 08:00 0.75973000 0.76003000 0.75905000 0.76164000 0.76212608 0.00249228 18221 1503057600 2017.08.18 12:00 0.76006000 0.76336000 0.75891000 0.76372000 0.76224360 0.00239898 21589 1503072000 2017.08.18 16:00 0.76335000 0.76821000 0.76136000 0.76991000 0.76281183 0.00259420 46734 1503086400 2017.08.18 20:00 0.76823000 0.76699000 0.76672000 0.76906000 0.76320975 0.00269648 15626 1503273600 2017.08.21 00:00 0.76629000 0.76641000 0.76599000 0.76789000 0.76351454 0.00275655 4459 1503288000 2017.08.21 04:00 0.76641000 0.76711000 0.76636000 0.76722000 0.76385696 0.00284216 5898 1503302400 2017.08.21 08:00 0.76714000 0.76759000 0.76564000 0.76801000 0.76421249 0.00292709 13228 1503316800 2017.08.21 12:00 0.76760000 0.76763000 0.76658000 0.76866000 0.76453797 0.00300299 17944 1503331200 2017.08.21 16:00 0.76764000 0.76500000 0.76289000 0.76765000 0.76458197 0.00300663 33911 1503345600 2017.08.21 20:00 0.76499000 0.76591000 0.76457000 0.76611000 0.76470845 0.00300670 13991 1503360000 2017.08.22 00:00 0.76540000 0.76624000 0.76517000 0.76662000 0.76485431 0.00303651 5253 1503374400 2017.08.22 04:00 0.76624000 0.76724000 0.76624000 0.76734000 0.76508152 0.00311837 6018 1503388800 2017.08.22 08:00 0.76724000 0.76838000 0.76716000 0.76883000 0.76539566 0.00325436 15014 1503403200 2017.08.22 12:00 0.76838000 0.77097000 0.76680000 0.77177000 0.76592655 0.00358610 20414 1503417600 2017.08.22 16:00 0.77098000 0.76955000 0.76859000 0.77264000 0.76627164 0.00372833 30113 1503432000 2017.08.22 20:00 0.76955000 0.77071000 0.76942000 0.77132000 0.76669434 0.00396706 12143 1503446400 2017.08.23 00:00 0.76979000 0.77025000 0.76973000 0.77088000 0.76703297 0.00385060 6831 1503460800 2017.08.23 04:00 0.77025000 0.76919000 0.76845000 0.77027000 0.76723841 0.00351194 8433 1503475200 2017.08.23 08:00 0.76918000 0.77002000 0.76836000 0.77052000 0.76750332 0.00308245 18021 1503489600 2017.08.23 12:00 0.77002000 0.76688000 0.76564000 0.77116000 0.76744396 0.00254735 19143 1503504000 2017.08.23 16:00 0.76688000 0.76904000 0.76599000 0.76999000 0.76759596 0.00194231 32848 1503518400 2017.08.23 20:00 0.76903000 0.76933000 0.76804000 0.76980000 0.76776111 0.00169582 16758 1503532800 2017.08.24 00:00 0.76856000 0.76987000 0.76800000 0.77002000 0.76796195 0.00171637 5593 1503547200 2017.08.24 04:00 0.76986000 0.76988000 0.76963000 0.77044000 0.76814462 0.00172353 8294 1503561600 2017.08.24 08:00 0.76986000 0.76955000 0.76790000 0.77049000 0.76827847 0.00168437 15275 1503576000 2017.08.24 12:00 0.76954000 0.76941000 0.76913000 0.77020000 0.76838623 0.00166381 15678 1503590400 2017.08.24 16:00 0.76941000 0.76997000 0.76710000 0.77073000 0.76853707 0.00166574 29232 1503604800 2017.08.24 20:00 0.76996000 0.77116000 0.76926000 0.77151000 0.76878687 0.00171607 11918 1503619200 2017.08.25 00:00 0.77089000 0.77158000 0.77007000 0.77204000 0.76905288 0.00156169 6282 1503633600 2017.08.25 04:00 0.77159000 0.77109000 0.77076000 0.77164000 0.76924690 0.00141796 5752 1503648000 2017.08.25 08:00 0.77110000 0.77024000 0.77009000 0.77223000 0.76934148 0.00123618 13026 1503662400 2017.08.25 12:00 0.77024000 0.77140000 0.76941000 0.77153000 0.76953753 0.00115301 16873 1503676800 2017.08.25 16:00 0.77140000 0.76691000 0.76556000 0.77141000 0.76928729 0.00135154 43404 1503691200 2017.08.25 20:00 0.76690000 0.76632000 0.76520000 0.76750000 0.76900469 0.00154655 24282 1503878400 2017.08.28 00:00 0.76453000 0.76601000 0.76448000 0.76624000 0.76871948 0.00177631 7694 1503892800 2017.08.28 04:00 0.76602000 0.76634000 0.76580000 0.76727000 0.76849286 0.00187600 7634 1503907200 2017.08.28 08:00 0.76634000 0.76453000 0.76414000 0.76669000 0.76811545 0.00215108 12677 1503921600 2017.08.28 12:00 0.76452000 0.76635000 0.76398000 0.76651000 0.76794731 0.00223198 13507 1503936000 2017.08.28 16:00 0.76635000 0.76442000 0.76377000 0.76765000 0.76761137 0.00242541 23489 1503950400 2017.08.28 20:00 0.76440000 0.76375000 0.76360000 0.76461000 0.76724362 0.00269915 10827 1503964800 2017.08.29 00:00 0.76359000 0.76211000 0.75819000 0.76376000 0.76675471 0.00307102 14629 1503979200 2017.08.29 04:00 0.76211000 0.76155000 0.76086000 0.76214000 0.76625902 0.00339993 6950 1503993600 2017.08.29 08:00 0.76152000 0.75929000 0.75910000 0.76281000 0.76559531 0.00385791 27103 1504008000 2017.08.29 12:00 0.75929000 0.75686000 0.75621000 0.75948000 0.76476337 0.00445889 26485 1504022400 2017.08.29 16:00 0.75685000 0.75877000 0.75595000 0.75929000 0.76419257 0.00470733 35971 1504036800 2017.08.29 20:00 0.75877000 0.76356000 0.75823000 0.76357000 0.76413233 0.00458174 21882 1504051200 2017.08.30 00:00 0.76359000 0.76341000 0.76246000 0.76463000 0.76406354 0.00441333 8572 1504065600 2017.08.30 04:00 0.76343000 0.76407000 0.76262000 0.76421000 0.76406415 0.00411807 9943 1504080000 2017.08.30 08:00 0.76407000 0.76234000 0.76149000 0.76426000 0.76389995 0.00380022 20419 1504094400 2017.08.30 12:00 0.76236000 0.76323000 0.76209000 0.76483000 0.76383614 0.00345042 23120 1504108800 2017.08.30 16:00 0.76324000 0.76155000 0.75929000 0.76326000 0.76361841 0.00317452 37004 1504123200 2017.08.30 20:00 0.76159000 0.76349000 0.76122000 0.76434000 0.76360618 0.00265362 15037 1504137600 2017.08.31 00:00 0.76319000 0.76278000 0.76206000 0.76354000 0.76352750 0.00253902 6679 1504152000 2017.08.31 04:00 0.76277000 0.76209000 0.76209000 0.76318000 0.76339060 0.00244672 10042 1504166400 2017.08.31 08:00 0.76210000 0.76318000 0.76072000 0.76356000 0.76337054 0.00237016 18010 1504180800 2017.08.31 12:00 0.76317000 0.76897000 0.76243000 0.76974000 0.76390382 0.00276068 30461 1504195200 2017.08.31 16:00 0.76897000 0.76779000 0.76611000 0.77083000 0.76427393 0.00302971 45145 1504209600 2017.08.31 20:00 0.76780000 0.76790000 0.76686000 0.76850000 0.76461927 0.00325298 20508 1504224000 2017.09.01 00:00 0.76799000 0.77012000 0.76705000 0.77041000 0.76514315 0.00370231 6997 1504238400 2017.09.01 04:00 0.77011000 0.77034000 0.76999000 0.77080000 0.76563809 0.00408211 7646 1504252800 2017.09.01 08:00 0.77036000 0.76970000 0.76856000 0.77106000 0.76602494 0.00427141 14106 1504267200 2017.09.01 12:00 0.76971000 0.77387000 0.76826000 0.77561000 0.76677209 0.00478650 34085 1504281600 2017.09.01 16:00 0.77388000 0.77915000 0.77219000 0.77933000 0.76795094 0.00563802 51655 1504296000 2017.09.01 20:00 0.77917000 0.77841000 0.77824000 0.77931000 0.76894704 0.00587529 16102 1504483200 2017.09.04 00:00 0.77159000 0.77638000 0.77124000 0.77671000 0.76965494 0.00587263 7485 1504497600 2017.09.04 04:00 0.77640000 0.77551000 0.77538000 0.77654000 0.77021256 0.00602183 8324 1504512000 2017.09.04 08:00 0.77551000 0.77046000 0.76996000 0.77555000 0.77023613 0.00583352 16559 1504526400 2017.09.04 12:00 0.77048000 0.77104000 0.77046000 0.77192000 0.77031269 0.00568940 12678 1504540800 2017.09.04 16:00 0.77104000 0.77236000 0.76925000 0.77297000 0.77050767 0.00545787 15118 1504555200 2017.09.04 20:00 0.77235000 0.77143000 0.77134000 0.77281000 0.77059551 0.00522591 4893 1504569600 2017.09.05 00:00 0.77119000 0.77187000 0.77116000 0.77249000 0.77071689 0.00483494 4435 1504584000 2017.09.05 04:00 0.77186000 0.77080000 0.76993000 0.77270000 0.77072481 0.00455695 19345 1504598400 2017.09.05 08:00 0.77079000 0.77407000 0.77047000 0.77514000 0.77104340 0.00423345 16683 1504612800 2017.09.05 12:00 0.77409000 0.77403000 0.77336000 0.77503000 0.77132783 0.00373781 21228 1504627200 2017.09.05 16:00 0.77402000 0.77218000 0.77190000 0.77585000 0.77140899 0.00324559 39944 1504641600 2017.09.05 20:00 0.77218000 0.77192000 0.77001000 0.77248000 0.77145766 0.00318573 20251 1504656000 2017.09.06 00:00 0.77134000 0.77106000 0.77065000 0.77199000 0.77141979 0.00309426 7345 1504670400 2017.09.06 04:00 0.77107000 0.77028000 0.77011000 0.77163000 0.77131124 0.00305292 9173 1504684800 2017.09.06 08:00 0.77028000 0.77032000 0.76973000 0.77111000 0.77121683 0.00309528 14420 1504699200 2017.09.06 12:00 0.77033000 0.77019000 0.76949000 0.77216000 0.77111904 0.00314718 20834 1504713600 2017.09.06 16:00 0.77016000 0.78206000 0.76976000 0.78636000 0.77216104 0.00349072 51496 1504728000 2017.09.06 20:00 0.78207000 0.78233000 0.78132000 0.78379000 0.77312951 0.00387135 21305 1504742400 2017.09.07 00:00 0.78200000 0.78109000 0.78016000 0.78383000 0.77388765 0.00397063 7731 1504756800 2017.09.07 04:00 0.78109000 0.78207000 0.78095000 0.78246000 0.77466692 0.00429070 7687 1504771200 2017.09.07 08:00 0.78205000 0.78092000 0.77994000 0.78274000 0.77526245 0.00458374 17436 1504785600 2017.09.07 12:00 0.78091000 0.78316000 0.78005000 0.78449000 0.77601460 0.00505619 36362 1504800000 2017.09.07 16:00 0.78315000 0.78433000 0.78169000 0.78459000 0.77680654 0.00539621 53280 1504814400 2017.09.07 20:00 0.78433000 0.78429000 0.78372000 0.78570000 0.77751925 0.00564447 17887 1504828800 2017.09.08 00:00 0.78406000 0.78344000 0.78294000 0.78456000 0.77808313 0.00580048 7038 1504843200 2017.09.08 04:00 0.78348000 0.78294000 0.78214000 0.78379000 0.77854569 0.00580283 17300 1504857600 2017.09.08 08:00 0.78291000 0.78232000 0.78069000 0.78381000 0.77890515 0.00573596 32713 1504872000 2017.09.08 12:00 0.78232000 0.78090000 0.77947000 0.78288000 0.77909514 0.00548830 32230 1504886400 2017.09.08 16:00 0.78089000 0.77994000 0.77900000 0.78194000 0.77917560 0.00538504 40097 1504900800 2017.09.08 20:00 0.77992000 0.77728000 0.77688000 0.78032000 0.77899507 0.00526286 16284 1505088000 2017.09.11 00:00 0.77849000 0.78068000 0.77784000 0.78071000 0.77915554 0.00505145 8288 1505102400 2017.09.11 04:00 0.78068000 0.78214000 0.78014000 0.78225000 0.77943977 0.00481460 8831 1505116800 2017.09.11 08:00 0.78212000 0.78250000 0.78206000 0.78373000 0.77973122 0.00445009 20603 1505131200 2017.09.11 12:00 0.78251000 0.78542000 0.78235000 0.78605000 0.78027301 0.00399560 22046 1505145600 2017.09.11 16:00 0.78542000 0.78587000 0.78284000 0.78660000 0.78080606 0.00336865 32180 1505160000 2017.09.11 20:00 0.78586000 0.78969000 0.78580000 0.78982000 0.78165215 0.00268761 16640 1505174400 2017.09.12 00:00 0.78939000 0.78951000 0.78759000 0.79018000 0.78240051 0.00296370 7580 1505188800 2017.09.12 04:00 0.78948000 0.78948000 0.78879000 0.78968000 0.78307475 0.00322461 9902 1505203200 2017.09.12 08:00 0.78950000 0.78954000 0.78895000 0.79113000 0.78369049 0.00342801 21380 1505217600 2017.09.12 12:00 0.78954000 0.79093000 0.78896000 0.79171000 0.78437997 0.00373162 27535 1505232000 2017.09.12 16:00 0.79094000 0.78913000 0.78694000 0.79123000 0.78483235 0.00379378 44022 1505246400 2017.09.12 20:00 0.78913000 0.78769000 0.78769000 0.78995000 0.78510451 0.00383379 22432 1505260800 2017.09.13 00:00 0.78709000 0.78871000 0.78675000 0.78897000 0.78544789 0.00392749 7734 1505275200 2017.09.13 04:00 0.78871000 0.78856000 0.78769000 0.78900000 0.78574428 0.00399976 11581 1505289600 2017.09.13 08:00 0.78856000 0.79020000 0.78796000 0.79036000 0.78616863 0.00411911 17750 1505304000 2017.09.13 12:00 0.79019000 0.79004000 0.78970000 0.79125000 0.78653733 0.00417564 17410 1505318400 2017.09.13 16:00 0.79002000 0.79029000 0.78872000 0.79114000 0.78689473 0.00417838 42948 1505332800 2017.09.13 20:00 0.79028000 0.79199000 0.78996000 0.79200000 0.78738000 0.00413683 18249 1505347200 2017.09.14 00:00 0.79194000 0.79219000 0.79139000 0.79258000 0.78783809 0.00393930 5658 1505361600 2017.09.14 04:00 0.79218000 0.79174000 0.79133000 0.79326000 0.78820970 0.00323872 9864 1505376000 2017.09.14 08:00 0.79175000 0.79440000 0.78948000 0.79583000 0.78879925 0.00299750 17713 1505390400 2017.09.14 12:00 0.79439000 0.79178000 0.79039000 0.79493000 0.78908313 0.00262761 34467 1505404800 2017.09.14 16:00 0.79179000 0.79138000 0.79092000 0.79327000 0.78930188 0.00216331 42409 1505419200 2017.09.14 20:00 0.79137000 0.79199000 0.79006000 0.79210000 0.78955789 0.00196597 21982 1505433600 2017.09.15 00:00 0.79159000 0.79091000 0.78915000 0.79169000 0.78968667 0.00174597 9303 1505448000 2017.09.15 04:00 0.79092000 0.79128000 0.79026000 0.79170000 0.78983841 0.00171031 9203 1505462400 2017.09.15 08:00 0.79127000 0.79097000 0.79013000 0.79287000 0.78994618 0.00167878 20004 1505476800 2017.09.15 12:00 0.79097000 0.78867000 0.78866000 0.79203000 0.78982464 0.00175138 32301 1505491200 2017.09.15 16:00 0.78866000 0.78663000 0.78596000 0.78924000 0.78952039 0.00201526 34317 1505505600 2017.09.15 20:00 0.78662000 0.78677000 0.78635000 0.78786000 0.78925845 0.00219075 15141 1505692800 2017.09.18 00:00 0.78719000 0.78763000 0.78694000 0.78796000 0.78910336 0.00229008 4565 1505707200 2017.09.18 04:00 0.78762000 0.78864000 0.78751000 0.78882000 0.78905923 0.00229291 8250 1505721600 2017.09.18 08:00 0.78866000 0.78679000 0.78669000 0.78968000 0.78884311 0.00245433 14807 1505736000 2017.09.18 12:00 0.78679000 0.78624000 0.78529000 0.78741000 0.78859520 0.00264703 15272 1505750400 2017.09.18 16:00 0.78624000 0.78695000 0.78432000 0.78781000 0.78843851 0.00272681 31284 1505764800 2017.09.18 20:00 0.78695000 0.78240000 0.78018000 0.78751000 0.78786341 0.00326518 26791 1505779200 2017.09.19 00:00 0.78179000 0.78273000 0.78124000 0.78329000 0.78737452 0.00362445 6382 1505793600 2017.09.19 04:00 0.78274000 0.78106000 0.78086000 0.78280000 0.78677314 0.00398116 10579 1505808000 2017.09.19 08:00 0.78107000 0.78270000 0.77998000 0.78275000 0.78638522 0.00404707 20515 1505822400 2017.09.19 12:00 0.78269000 0.78394000 0.78247000 0.78558000 0.78615234 0.00398841 26203 1505836800 2017.09.19 16:00 0.78394000 0.78506000 0.78243000 0.78585000 0.78604831 0.00357772 36946 1505851200 2017.09.19 20:00 0.78507000 0.78292000 0.78259000 0.78535000 0.78575037 0.00348903 17037 1505865600 2017.09.20 00:00 0.78284000 0.78292000 0.78246000 0.78370000 0.78548081 0.00337499 7066 1505880000 2017.09.20 04:00 0.78291000 0.78261000 0.78202000 0.78347000 0.78520740 0.00315962 9156 1505894400 2017.09.20 08:00 0.78262000 0.78254000 0.78197000 0.78441000 0.78495336 0.00298533 18184 1505908800 2017.09.20 12:00 0.78256000 0.78374000 0.78246000 0.78504000 0.78483781 0.00265154 20088 1505923200 2017.09.20 16:00 0.78375000 0.78428000 0.78345000 0.78579000 0.78478468 0.00227172 30328 1505937600 2017.09.20 20:00 0.78428000 0.78674000 0.78287000 0.78734000 0.78497090 0.00216253 55082 1505952000 2017.09.21 00:00 0.78669000 0.78659000 0.78467000 0.78744000 0.78512510 0.00218835 9332 1505966400 2017.09.21 04:00 0.78659000 0.78735000 0.78629000 0.78774000 0.78533700 0.00226490 9864 1505980800 2017.09.21 08:00 0.78735000 0.78752000 0.78674000 0.78917000 0.78554490 0.00232788 24472 1505995200 2017.09.21 12:00 0.78752000 0.78589000 0.78582000 0.78864000 0.78557777 0.00223888 23077 1506009600 2017.09.21 16:00 0.78591000 0.78759000 0.78554000 0.78891000 0.78576941 0.00235743 36977 1506024000 2017.09.21 20:00 0.78761000 0.78732000 0.78689000 0.78806000 0.78591709 0.00245382 10142 1506038400 2017.09.22 00:00 0.78709000 0.78600000 0.78557000 0.78769000 0.78592498 0.00244728 3660 1506052800 2017.09.22 04:00 0.78600000 0.78559000 0.78512000 0.78621000 0.78589308 0.00230214 8185 1506067200 2017.09.22 08:00 0.78558000 0.78806000 0.78549000 0.78918000 0.78609945 0.00233172 17385 1506081600 2017.09.22 12:00 0.78807000 0.78810000 0.78684000 0.79085000 0.78628998 0.00216341 24180 1506096000 2017.09.22 16:00 0.78807000 0.78607000 0.78577000 0.78935000 0.78626903 0.00200186 35211 1506110400 2017.09.22 20:00 0.78608000 0.78594000 0.78462000 0.78699000 0.78623769 0.00192440 13411 1506297600 2017.09.25 00:00 0.78629000 0.78703000 0.78586000 0.78718000 0.78631315 0.00193550 6193 1506312000 2017.09.25 04:00 0.78704000 0.78694000 0.78650000 0.78741000 0.78637285 0.00179948 7891 1506326400 2017.09.25 08:00 0.78695000 0.78856000 0.78648000 0.78863000 0.78658115 0.00172829 16651 1506340800 2017.09.25 12:00 0.78854000 0.79013000 0.78829000 0.79113000 0.78691914 0.00171184 22040 1506355200 2017.09.25 16:00 0.79014000 0.78280000 0.77972000 0.79055000 0.78652684 0.00165313 42136 1506369600 2017.09.25 20:00 0.78278000 0.78115000 0.78088000 0.78324000 0.78601476 0.00200171 15039 1506384000 2017.09.26 00:00 0.78108000 0.77989000 0.77949000 0.78150000 0.78543145 0.00252227 8810 1506398400 2017.09.26 04:00 0.77988000 0.78141000 0.77978000 0.78158000 0.78504845 0.00276846 8871 1506412800 2017.09.26 08:00 0.78142000 0.78320000 0.78125000 0.78379000 0.78487241 0.00283222 21104 1506427200 2017.09.26 12:00 0.78318000 0.78570000 0.78294000 0.78617000 0.78495123 0.00275999 23713 1506441600 2017.09.26 16:00 0.78572000 0.78395000 0.78289000 0.78665000 0.78485587 0.00273205 38923 1506456000 2017.09.26 20:00 0.78398000 0.78452000 0.78337000 0.78634000 0.78482388 0.00273099 23879 1506470400 2017.09.27 00:00 0.78409000 0.78449000 0.78384000 0.78500000 0.78479209 0.00266745 8491 1506484800 2017.09.27 04:00 0.78449000 0.78502000 0.78442000 0.78572000 0.78481379 0.00260384 10104 1506499200 2017.09.27 08:00 0.78502000 0.78554000 0.78495000 0.78727000 0.78488296 0.00258587 21537 1506513600 2017.09.27 12:00 0.78553000 0.78731000 0.78531000 0.78815000 0.78511410 0.00261176 24561 1506528000 2017.09.27 16:00 0.78731000 0.78245000 0.78122000 0.79014000 0.78486038 0.00259880 51678 1506542400 2017.09.27 20:00 0.78242000 0.77914000 0.77850000 0.78268000 0.78431558 0.00279944 25221 1506556800 2017.09.28 00:00 0.77874000 0.77966000 0.77844000 0.77985000 0.78387219 0.00298288 7596 1506571200 2017.09.28 04:00 0.77966000 0.77894000 0.77860000 0.77970000 0.78340246 0.00318416 13507 1506585600 2017.09.28 08:00 0.77895000 0.78034000 0.77799000 0.78109000 0.78311080 0.00318199 26529 1506600000 2017.09.28 12:00 0.78034000 0.78091000 0.77949000 0.78182000 0.78290120 0.00312069 28388 1506614400 2017.09.28 16:00 0.78091000 0.78003000 0.77829000 0.78120000 0.78262775 0.00293003 34990 1506628800 2017.09.28 20:00 0.78002000 0.78056000 0.77971000 0.78131000 0.78243082 0.00243193 16327 1506643200 2017.09.29 00:00 0.78049000 0.78065000 0.77991000 0.78080000 0.78226122 0.00245582 6975 1506657600 2017.09.29 04:00 0.78065000 0.78106000 0.78039000 0.78116000 0.78214682 0.00245955 10399 1506672000 2017.09.29 08:00 0.78107000 0.78092000 0.77987000 0.78173000 0.78202998 0.00243250 18375 1506686400 2017.09.29 12:00 0.78094000 0.77743000 0.77659000 0.78164000 0.78159188 0.00268351 20236 1506700800 2017.09.29 16:00 0.77742000 0.77633000 0.77293000 0.77873000 0.78109075 0.00297715 42884 1506715200 2017.09.29 20:00 0.77635000 0.77556000 0.77529000 0.77723000 0.78056401 0.00312503 17216 1506902400 2017.10.02 00:00 0.77435000 0.77624000 0.77435000 0.77666000 0.78015220 0.00324602 6787 1506916800 2017.10.02 04:00 0.77623000 0.77682000 0.77613000 0.77738000 0.77983485 0.00323116 9391 1506931200 2017.10.02 08:00 0.77684000 0.77637000 0.77579000 0.77730000 0.77950486 0.00319644 17404 1506945600 2017.10.02 12:00 0.77636000 0.77623000 0.77502000 0.77663000 0.77919297 0.00306669 21516 1506960000 2017.10.02 16:00 0.77623000 0.77896000 0.77565000 0.78001000 0.77917079 0.00271994 32155 1506974400 2017.10.02 20:00 0.77896000 0.77924000 0.77851000 0.77969000 0.77917738 0.00202230 14541 1506988800 2017.10.03 00:00 0.77909000 0.77897000 0.77819000 0.77928000 0.77915763 0.00188111 7157 1507003200 2017.10.03 04:00 0.77895000 0.77994000 0.77859000 0.78090000 0.77923214 0.00190638 12184 1507017600 2017.10.03 08:00 0.77994000 0.77954000 0.77934000 0.78094000 0.77926146 0.00191282 17314 1507032000 2017.10.03 12:00 0.77956000 0.77840000 0.77812000 0.78004000 0.77917941 0.00189988 17695 1507046400 2017.10.03 16:00 0.77840000 0.77957000 0.77796000 0.77980000 0.77921661 0.00189417 24765 1507060800 2017.10.03 20:00 0.77956000 0.77976000 0.77926000 0.78034000 0.77926836 0.00187690 13009 1507075200 2017.10.04 00:00 0.77964000 0.77914000 0.77849000 0.77983000 0.77925614 0.00186494 8994 1507089600 2017.10.04 04:00 0.77913000 0.77970000 0.77871000 0.77990000 0.77929841 0.00186146 7651 1507104000 2017.10.04 08:00 0.77972000 0.78056000 0.77951000 0.78079000 0.77941856 0.00191068 17148 1507118400 2017.10.04 12:00 0.78057000 0.77954000 0.77934000 0.78104000 0.77943013 0.00188122 18713 1507132800 2017.10.04 16:00 0.77953000 0.78124000 0.77910000 0.78202000 0.77960250 0.00198748 28994 1507147200 2017.10.04 20:00 0.78124000 0.78145000 0.78075000 0.78168000 0.77977845 0.00205938 10809 1507161600 2017.10.05 00:00 0.78163000 0.78110000 0.78081000 0.78236000 0.77990431 0.00199163 4751 1507176000 2017.10.05 04:00 0.78109000 0.78129000 0.78099000 0.78162000 0.78003628 0.00182249 5699 1507190400 2017.10.05 08:00 0.78129000 0.78208000 0.78075000 0.78244000 0.78023092 0.00174881 15230 1507204800 2017.10.05 12:00 0.78207000 0.77920000 0.77900000 0.78341000 0.78013274 0.00155507 21423 1507219200 2017.10.05 16:00 0.77923000 0.77954000 0.77879000 0.78092000 0.78007629 0.00130016 30246 1507233600 2017.10.05 20:00 0.77955000 0.77855000 0.77804000 0.77956000 0.77993093 0.00101673 15160 1507248000 2017.10.06 00:00 0.77854000 0.77871000 0.77809000 0.77882000 0.77981465 0.00103047 10149 1507262400 2017.10.06 04:00 0.77872000 0.77817000 0.77779000 0.77905000 0.77965801 0.00109891 10039 1507276800 2017.10.06 08:00 0.77817000 0.77820000 0.77764000 0.77881000 0.77951916 0.00115952 13961 1507291200 2017.10.06 12:00 0.77822000 0.78155000 0.77724000 0.78243000 0.77971257 0.00120236 29538 1507305600 2017.10.06 16:00 0.78156000 0.77971000 0.77911000 0.78250000 0.77971233 0.00120178 38559 1507320000 2017.10.06 20:00 0.77972000 0.78015000 0.77956000 0.78094000 0.77975401 0.00116137 12421 1507507200 2017.10.09 00:00 0.78029000 0.78013000 0.77914000 0.78044000 0.77978982 0.00115700 4304 1507521600 2017.10.09 04:00 0.78011000 0.77998000 0.77989000 0.78059000 0.77980793 0.00115462 6937 1507536000 2017.10.09 08:00 0.77999000 0.78051000 0.77951000 0.78070000 0.77987479 0.00114244 11697 1507550400 2017.10.09 12:00 0.78052000 0.78106000 0.77960000 0.78109000 0.77998767 0.00115224 11638 1507564800 2017.10.09 16:00 0.78107000 0.78138000 0.77993000 0.78181000 0.78012027 0.00117285 15110 1507579200 2017.10.09 20:00 0.78138000 0.78050000 0.78009000 0.78188000 0.78015644 0.00116606 6715 1507593600 2017.10.10 00:00 0.78019000 0.78084000 0.78019000 0.78114000 0.78022154 0.00114990 4926 1507608000 2017.10.10 04:00 0.78085000 0.78138000 0.78036000 0.78139000 0.78033187 0.00115347 11483 1507622400 2017.10.10 08:00 0.78139000 0.78079000 0.78075000 0.78190000 0.78037550 0.00115157 17212 1507636800 2017.10.10 12:00 0.78079000 0.78114000 0.77987000 0.78170000 0.78044831 0.00116083 22889 1507651200 2017.10.10 16:00 0.78114000 0.78037000 0.77885000 0.78206000 0.78044085 0.00109976 25670 1507665600 2017.10.10 20:00 0.78036000 0.77909000 0.77874000 0.78036000 0.78031220 0.00107208 18166 1507680000 2017.10.11 00:00 0.77889000 0.77935000 0.77839000 0.77943000 0.78022056 0.00106363 11977 1507694400 2017.10.11 04:00 0.77935000 0.77997000 0.77931000 0.78021000 0.78019670 0.00099602 10029 1507708800 2017.10.11 08:00 0.77995000 0.77912000 0.77793000 0.78024000 0.78009416 0.00097182 14068 1507723200 2017.10.11 12:00 0.77913000 0.77840000 0.77747000 0.77993000 0.77993281 0.00097821 16595 1507737600 2017.10.11 16:00 0.77839000 0.77895000 0.77674000 0.77895000 0.77983921 0.00095776 22731 1507752000 2017.10.11 20:00 0.77894000 0.78096000 0.77819000 0.78123000 0.77994595 0.00087777 16837 1507766400 2017.10.12 00:00 0.78114000 0.78158000 0.78041000 0.78191000 0.78010157 0.00090591 12998 1507780800 2017.10.12 04:00 0.78159000 0.78105000 0.78007000 0.78161000 0.78019190 0.00091262 12174 1507795200 2017.10.12 08:00 0.78103000 0.78182000 0.78057000 0.78251000 0.78034696 0.00095969 13923 1507809600 2017.10.12 12:00 0.78181000 0.78135000 0.78040000 0.78245000 0.78044248 0.00097375 18608 1507824000 2017.10.12 16:00 0.78136000 0.78098000 0.78032000 0.78277000 0.78049368 0.00097915 23786 1507838400 2017.10.12 20:00 0.78097000 0.78185000 0.78078000 0.78313000 0.78062285 0.00101906 12468 1507852800 2017.10.13 00:00 0.78183000 0.78148000 0.78108000 0.78186000 0.78070448 0.00103216 5174 1507867200 2017.10.13 04:00 0.78151000 0.78214000 0.78142000 0.78219000 0.78084120 0.00109783 6609 1507881600 2017.10.13 08:00 0.78211000 0.78195000 0.78178000 0.78319000 0.78094680 0.00114483 13197 1507896000 2017.10.13 12:00 0.78195000 0.78079000 0.77896000 0.78259000 0.78093187 0.00113755 22339 1507910400 2017.10.13 16:00 0.78079000 0.77926000 0.77802000 0.78099000 0.78077264 0.00116021 29699 1507924800 2017.10.13 20:00 0.77926000 0.78144000 0.77904000 0.78164000 0.78083620 0.00117823 13437 1508112000 2017.10.16 00:00 0.78004000 0.78118000 0.77902000 0.78141000 0.78086894 0.00118215 7125 1508126400 2017.10.16 04:00 0.78117000 0.78168000 0.78105000 0.78190000 0.78094619 0.00113761 8168 1508140800 2017.10.16 08:00 0.78168000 0.78054000 0.78016000 0.78298000 0.78090750 0.00108033 18116 1508155200 2017.10.16 12:00 0.78056000 0.77801000 0.77745000 0.78133000 0.78063155 0.00123255 24670 1508169600 2017.10.16 16:00 0.77800000 0.77756000 0.77615000 0.77908000 0.78033902 0.00140434 30166 1508184000 2017.10.16 20:00 0.77756000 0.77918000 0.77737000 0.77990000 0.78022864 0.00139300 21433 1508198400 2017.10.17 00:00 0.77894000 0.77913000 0.77845000 0.77950000 0.78012401 0.00142405 7115 1508212800 2017.10.17 04:00 0.77913000 0.77949000 0.77881000 0.77950000 0.78006362 0.00144117 8895 1508227200 2017.10.17 08:00 0.77948000 0.77964000 0.77879000 0.78051000 0.78002328 0.00141771 22195 1508241600 2017.10.17 12:00 0.77964000 0.78126000 0.77823000 0.78128000 0.78014106 0.00138804 24815 1508256000 2017.10.17 16:00 0.78126000 0.78070000 0.77849000 0.78167000 0.78019429 0.00132967 35129 1508270400 2017.10.17 20:00 0.78068000 0.78134000 0.77973000 0.78160000 0.78030341 0.00131013 19457 1508284800 2017.10.18 00:00 0.78114000 0.78250000 0.78102000 0.78285000 0.78051261 0.00136853 10378 1508299200 2017.10.18 04:00 0.78250000 0.78253000 0.78203000 0.78272000 0.78070474 0.00141213 8638 1508313600 2017.10.18 08:00 0.78254000 0.78272000 0.78184000 0.78345000 0.78089667 0.00149138 21736 1508328000 2017.10.18 12:00 0.78272000 0.78594000 0.78254000 0.78647000 0.78137699 0.00192403 30165 1508342400 2017.10.18 16:00 0.78593000 0.78568000 0.78460000 0.78714000 0.78178680 0.00225052 38583 1508356800 2017.10.18 20:00 0.78570000 0.78744000 0.78562000 0.78772000 0.78232520 0.00271320 17306 1508371200 2017.10.19 00:00 0.78724000 0.78615000 0.78596000 0.78790000 0.78268946 0.00286484 19051 1508385600 2017.10.19 04:00 0.78613000 0.78613000 0.78544000 0.78679000 0.78301713 0.00305281 13816 1508400000 2017.10.19 08:00 0.78612000 0.78496000 0.78410000 0.78700000 0.78320217 0.00311489 33070 1508414400 2017.10.19 12:00 0.78495000 0.78164000 0.78078000 0.78517000 0.78305339 0.00306772 30470 1508428800 2017.10.19 16:00 0.78163000 0.78209000 0.78018000 0.78240000 0.78296164 0.00299902 34833 1508443200 2017.10.19 20:00 0.78208000 0.78184000 0.78129000 0.78254000 0.78285482 0.00277879 15363 1508457600 2017.10.20 00:00 0.78184000 0.78179000 0.78122000 0.78234000 0.78275341 0.00251728 6776 1508472000 2017.10.20 04:00 0.78179000 0.78406000 0.78162000 0.78696000 0.78287784 0.00240306 29075 1508486400 2017.10.20 08:00 0.78405000 0.78529000 0.78350000 0.78577000 0.78310757 0.00229927 26884 1508500800 2017.10.20 12:00 0.78529000 0.78157000 0.78048000 0.78707000 0.78296114 0.00219491 30423 1508515200 2017.10.20 16:00 0.78156000 0.78001000 0.77897000 0.78194000 0.78268008 0.00222732 42767 1508529600 2017.10.20 20:00 0.78001000 0.77940000 0.77923000 0.78067000 0.78236769 0.00241114 19288 1508716800 2017.10.23 00:00 0.78004000 0.77947000 0.77938000 0.78049000 0.78209172 0.00256708 9490 1508731200 2017.10.23 04:00 0.77948000 0.77972000 0.77930000 0.78008000 0.78186584 0.00270652 8148 1508745600 2017.10.23 08:00 0.77973000 0.78037000 0.77888000 0.78065000 0.78172338 0.00278269 16660 1508760000 2017.10.23 12:00 0.78036000 0.78037000 0.77978000 0.78219000 0.78159449 0.00284690 25367 1508774400 2017.10.23 16:00 0.78037000 0.77992000 0.77896000 0.78109000 0.78143501 0.00292526 30532 1508788800 2017.10.23 20:00 0.77991000 0.77871000 0.77852000 0.78054000 0.78117549 0.00290618 14155 1508803200 2017.10.24 00:00 0.77859000 0.77914000 0.77828000 0.77953000 0.78098163 0.00282791 5759 1508817600 2017.10.24 04:00 0.77915000 0.77982000 0.77905000 0.77988000 0.78087100 0.00247651 11875 1508832000 2017.10.24 08:00 0.77982000 0.77871000 0.77793000 0.78021000 0.78066519 0.00227415 20274 1508846400 2017.10.24 12:00 0.77872000 0.78055000 0.77835000 0.78141000 0.78065422 0.00191991 26566 1508860800 2017.10.24 16:00 0.78054000 0.78046000 0.78008000 0.78218000 0.78063572 0.00166274 34894 1508875200 2017.10.24 20:00 0.78044000 0.78181000 0.77964000 0.78183000 0.78074756 0.00166405 24834 1508889600 2017.10.25 00:00 0.78169000 0.78145000 0.78082000 0.78221000 0.78081446 0.00164663 8860 1508904000 2017.10.25 04:00 0.78145000 0.78139000 0.78098000 0.78188000 0.78086927 0.00164038 8377 1508918400 2017.10.25 08:00 0.78141000 0.78194000 0.78037000 0.78220000 0.78097125 0.00165803 23763 1508932800 2017.10.25 12:00 0.78194000 0.78182000 0.78023000 0.78288000 0.78105208 0.00154119 33428 1508947200 2017.10.25 16:00 0.78181000 0.77180000 0.77084000 0.78363000 0.78017093 0.00213104 63365 1508961600 2017.10.25 20:00 0.77180000 0.77337000 0.77074000 0.77361000 0.77952322 0.00251424 20579 1508976000 2017.10.26 00:00 0.77328000 0.77341000 0.77199000 0.77371000 0.77894101 0.00284942 8556 1508990400 2017.10.26 04:00 0.77342000 0.77297000 0.77277000 0.77350000 0.77837234 0.00318159 9020 1509004800 2017.10.26 08:00 0.77298000 0.77306000 0.77234000 0.77351000 0.77786640 0.00344941 21453 1509019200 2017.10.26 12:00 0.77306000 0.77519000 0.77300000 0.77724000 0.77761151 0.00351816 34444 1509033600 2017.10.26 16:00 0.77518000 0.77602000 0.77447000 0.77714000 0.77745994 0.00350619 43422 1509048000 2017.10.26 20:00 0.77602000 0.77667000 0.77553000 0.77678000 0.77738470 0.00346043 23306 1509062400 2017.10.27 00:00 0.77629000 0.77646000 0.77569000 0.77684000 0.77729664 0.00343014 10605 1509076800 2017.10.27 04:00 0.77646000 0.77602000 0.77537000 0.77665000 0.77717505 0.00344045 13942 1509091200 2017.10.27 08:00 0.77601000 0.77672000 0.77490000 0.77676000 0.77713171 0.00341797 26192 1509105600 2017.10.27 12:00 0.77672000 0.77715000 0.77619000 0.77930000 0.77713346 0.00336458 35173 1509120000 2017.10.27 16:00 0.77713000 0.77595000 0.77454000 0.77750000 0.77702075 0.00336099 52391 1509134400 2017.10.27 20:00 0.77596000 0.77800000 0.77584000 0.77822000 0.77711401 0.00327391 17695 1509321600 2017.10.30 00:00 0.77742000 0.77806000 0.77726000 0.77864000 0.77720410 0.00319981 7854 1509336000 2017.10.30 04:00 0.77806000 0.77764000 0.77746000 0.77847000 0.77724562 0.00303754 11844 1509350400 2017.10.30 08:00 0.77766000 0.77822000 0.77727000 0.77858000 0.77733842 0.00291890 15915 1509364800 2017.10.30 12:00 0.77824000 0.77777000 0.77674000 0.77839000 0.77737952 0.00279041 22385 1509379200 2017.10.30 16:00 0.77778000 0.77542000 0.77499000 0.77846000 0.77719290 0.00254765 38377 1509393600 2017.10.30 20:00 0.77543000 0.77478000 0.77474000 0.77593000 0.77696310 0.00225686 14930 1509408000 2017.10.31 00:00 0.77475000 0.77567000 0.77433000 0.77607000 0.77683995 0.00189848 7085 1509422400 2017.10.31 04:00 0.77567000 0.77586000 0.77544000 0.77608000 0.77674662 0.00170641 7075 1509436800 2017.10.31 08:00 0.77586000 0.77532000 0.77524000 0.77686000 0.77661075 0.00152073 17299 1509451200 2017.10.31 12:00 0.77532000 0.77452000 0.77329000 0.77795000 0.77641163 0.00132456 25253 1509465600 2017.10.31 16:00 0.77452000 0.77300000 0.77278000 0.77500000 0.77608671 0.00132555 34620 1509480000 2017.10.31 20:00 0.77301000 0.77398000 0.77188000 0.77407000 0.77588607 0.00141741 20921 1509494400 2017.11.01 00:00 0.77389000 0.77456000 0.77304000 0.77460000 0.77575978 0.00147077 8103 1509508800 2017.11.01 04:00 0.77455000 0.77433000 0.77409000 0.77482000 0.77562361 0.00151663 9074 1509523200 2017.11.01 08:00 0.77434000 0.77593000 0.77359000 0.77602000 0.77565279 0.00150066 17691 1509537600 2017.11.01 12:00 0.77590000 0.77668000 0.77581000 0.77750000 0.77575062 0.00149797 21673 1509552000 2017.11.01 16:00 0.77668000 0.77754000 0.77583000 0.77754000 0.77592104 0.00151480 33222 1509566400 2017.11.01 20:00 0.77754000 0.77995000 0.77639000 0.78056000 0.77630475 0.00173070 28359 1509580800 2017.11.02 00:00 0.77969000 0.77910000 0.77858000 0.77979000 0.77657096 0.00185589 8646 1509595200 2017.11.02 04:00 0.77911000 0.77860000 0.77785000 0.77919000 0.77676420 0.00191629 15472 1509609600 2017.11.02 08:00 0.77858000 0.77816000 0.77786000 0.77914000 0.77689714 0.00195269 16477 1509624000 2017.11.02 12:00 0.77815000 0.77869000 0.77710000 0.77898000 0.77706789 0.00203561 24461 1509638400 2017.11.02 16:00 0.77870000 0.77994000 0.77625000 0.78012000 0.77734142 0.00220924 45300 1509652800 2017.11.02 20:00 0.77994000 0.78013000 0.77958000 0.78047000 0.77760700 0.00239175 15979 1509667200 2017.11.03 00:00 0.78004000 0.77982000 0.77979000 0.78041000 0.77781776 0.00246961 4821 1509681600 2017.11.03 04:00 0.77984000 0.77936000 0.77918000 0.77997000 0.77796464 0.00244981 6207 1509696000 2017.11.03 08:00 0.77938000 0.77975000 0.77902000 0.78007000 0.77813468 0.00248311 10585 1509710400 2017.11.03 12:00 0.77976000 0.78457000 0.77695000 0.78546000 0.77874756 0.00298170 28173 1509724800 2017.11.03 16:00 0.78458000 0.78404000 0.78292000 0.78530000 0.77925161 0.00325234 44148 1509739200 2017.11.03 20:00 0.78403000 0.78388000 0.78335000 0.78472000 0.77969240 0.00336121 13240 1509926400 2017.11.06 00:00 0.78264000 0.78397000 0.78241000 0.78466000 0.78009979 0.00325299 10564 1509940800 2017.11.06 04:00 0.78397000 0.78429000 0.78314000 0.78465000 0.78049886 0.00317709 10383 1509955200 2017.11.06 08:00 0.78429000 0.78520000 0.78420000 0.78584000 0.78094659 0.00314749 17028 1509969600 2017.11.06 12:00 0.78519000 0.78394000 0.78342000 0.78585000 0.78123168 0.00289840 17575 1509984000 2017.11.06 16:00 0.78394000 0.78443000 0.78235000 0.78463000 0.78153628 0.00277102 24747 1509998400 2017.11.06 20:00 0.78443000 0.78510000 0.78367000 0.78520000 0.78187568 0.00269418 10730 1510012800 2017.11.07 00:00 0.78504000 0.78503000 0.78429000 0.78520000 0.78217609 0.00262552 9593 1510027200 2017.11.07 04:00 0.78503000 0.78516000 0.78473000 0.78538000 0.78246027 0.00267989 5917 1510041600 2017.11.07 08:00 0.78515000 0.78448000 0.78384000 0.78634000 0.78265263 0.00262126 16989 1510056000 2017.11.07 12:00 0.78450000 0.78191000 0.78161000 0.78500000 0.78258190 0.00246452 20887 1510070400 2017.11.07 16:00 0.78191000 0.78178000 0.77940000 0.78258000 0.78250553 0.00227232 32624 1510084800 2017.11.07 20:00 0.78177000 0.78277000 0.78113000 0.78283000 0.78253072 0.00210140 13452 1510099200 2017.11.08 00:00 0.78224000 0.78241000 0.78109000 0.78282000 0.78251922 0.00202343 9868 1510113600 2017.11.08 04:00 0.78241000 0.78239000 0.78217000 0.78267000 0.78250691 0.00195626 4558 1510128000 2017.11.08 08:00 0.78239000 0.78375000 0.78237000 0.78389000 0.78262530 0.00182847 18294 1510142400 2017.11.08 12:00 0.78376000 0.78593000 0.78324000 0.78608000 0.78294004 0.00165960 22295 1510156800 2017.11.08 16:00 0.78594000 0.78572000 0.78426000 0.78654000 0.78320479 0.00145631 26360 1510171200 2017.11.08 20:00 0.78572000 0.78584000 0.78522000 0.78620000 0.78345577 0.00140996 12438 1510185600 2017.11.09 00:00 0.78539000 0.78515000 0.78438000 0.78594000 0.78361712 0.00138360 10863 1510200000 2017.11.09 04:00 0.78514000 0.78459000 0.78389000 0.78562000 0.78370978 0.00136392 12596 1510214400 2017.11.09 08:00 0.78460000 0.78673000 0.78419000 0.78736000 0.78399742 0.00142790 20922 1510228800 2017.11.09 12:00 0.78672000 0.78489000 0.78334000 0.78681000 0.78408243 0.00142128 30212 1510243200 2017.11.09 16:00 0.78489000 0.78348000 0.78212000 0.78614000 0.78402505 0.00141457 42038 1510257600 2017.11.09 20:00 0.78348000 0.78371000 0.78289000 0.78461000 0.78399505 0.00142154 17413 1510272000 2017.11.10 00:00 0.78334000 0.78453000 0.78279000 0.78478000 0.78404599 0.00141437 11776 1510286400 2017.11.10 04:00 0.78453000 0.78494000 0.78413000 0.78518000 0.78413114 0.00139849 6506 1510300800 2017.11.10 08:00 0.78493000 0.78347000 0.78305000 0.78520000 0.78406817 0.00139554 20486 1510315200 2017.11.10 12:00 0.78346000 0.78514000 0.78346000 0.78582000 0.78417025 0.00139027 18525 1510329600 2017.11.10 16:00 0.78511000 0.78473000 0.78302000 0.78549000 0.78422356 0.00139432 28939 1510344000 2017.11.10 20:00 0.78473000 0.78538000 0.78422000 0.78560000 0.78433370 0.00131302 9187 1510531200 2017.11.13 00:00 0.78366000 0.78530000 0.78366000 0.78589000 0.78442573 0.00118940 7702 1510545600 2017.11.13 04:00 0.78531000 0.78563000 0.78521000 0.78594000 0.78454042 0.00114179 5633 1510560000 2017.11.13 08:00 0.78564000 0.78499000 0.78419000 0.78580000 0.78458324 0.00103209 18795 1510574400 2017.11.13 12:00 0.78499000 0.78193000 0.78187000 0.78585000 0.78433055 0.00116008 17844 1510588800 2017.11.13 16:00 0.78193000 0.78286000 0.78138000 0.78347000 0.78419050 0.00125432 24743 1510603200 2017.11.13 20:00 0.78287000 0.78235000 0.78172000 0.78290000 0.78401521 0.00132457 8604 1510617600 2017.11.14 00:00 0.78219000 0.78215000 0.78183000 0.78258000 0.78383757 0.00139558 9380 1510632000 2017.11.14 04:00 0.78217000 0.78216000 0.78170000 0.78237000 0.78367780 0.00142512 5951 1510646400 2017.11.14 08:00 0.78217000 0.78068000 0.77994000 0.78239000 0.78339230 0.00162085 17920 1510660800 2017.11.14 12:00 0.78067000 0.77993000 0.77931000 0.78171000 0.78306255 0.00187050 23717 1510675200 2017.11.14 16:00 0.77993000 0.77640000 0.77603000 0.78031000 0.78242803 0.00237992 37649 1510689600 2017.11.14 20:00 0.77640000 0.77719000 0.77607000 0.77771000 0.78192917 0.00272033 13450 1510704000 2017.11.15 00:00 0.77674000 0.77652000 0.77598000 0.77711000 0.78141401 0.00309773 10156 1510718400 2017.11.15 04:00 0.77651000 0.77647000 0.77584000 0.77665000 0.78094315 0.00338490 7688 1510732800 2017.11.15 08:00 0.77647000 0.77540000 0.77489000 0.77672000 0.78041523 0.00366174 25855 1510747200 2017.11.15 12:00 0.77540000 0.77246000 0.77219000 0.77600000 0.77965759 0.00413466 28333 1510761600 2017.11.15 16:00 0.77245000 0.77365000 0.77076000 0.77568000 0.77908544 0.00442042 40790 1510776000 2017.11.15 20:00 0.77364000 0.77439000 0.77292000 0.77464000 0.77863825 0.00445567 17748 1510790400 2017.11.16 00:00 0.77399000 0.77449000 0.77375000 0.77506000 0.77824318 0.00443936 17753 1510804800 2017.11.16 04:00 0.77449000 0.77519000 0.77444000 0.77527000 0.77795240 0.00426100 7224 1510819200 2017.11.16 08:00 0.77518000 0.77707000 0.77468000 0.77749000 0.77786836 0.00395105 23467 1510833600 2017.11.16 12:00 0.77708000 0.77781000 0.77660000 0.77855000 0.77786281 0.00355001 22167 1510848000 2017.11.16 16:00 0.77782000 0.77937000 0.77627000 0.78011000 0.77800635 0.00319054 32298 1510862400 2017.11.16 20:00 0.77936000 0.77944000 0.77885000 0.78023000 0.77814289 0.00309642 11748 1510876800 2017.11.17 00:00 0.77919000 0.77900000 0.77836000 0.77946000 0.77822452 0.00293365 13792 1510891200 2017.11.17 04:00 0.77902000 0.77955000 0.77870000 0.77966000 0.77835075 0.00283736 16066 1510905600 2017.11.17 08:00 0.77954000 0.77738000 0.77634000 0.77973000 0.77825830 0.00267896 25336 1510920000 2017.11.17 12:00 0.77738000 0.77490000 0.77442000 0.77916000 0.77793846 0.00248803 27621 1510934400 2017.11.17 16:00 0.77491000 0.77385000 0.77230000 0.77493000 0.77754908 0.00238738 38751 1510948800 2017.11.17 20:00 0.77385000 0.77408000 0.77369000 0.77579000 0.77721870 0.00229254 13931 1511136000 2017.11.20 00:00 0.77349000 0.77354000 0.77303000 0.77516000 0.77686834 0.00228670 20507 1511150400 2017.11.20 04:00 0.77352000 0.77378000 0.77205000 0.77402000 0.77657422 0.00228639 10246 1511164800 2017.11.20 08:00 0.77378000 0.77486000 0.77348000 0.77548000 0.77641096 0.00227142 25661 1511179200 2017.11.20 12:00 0.77486000 0.77580000 0.77397000 0.77604000 0.77635277 0.00226057 23584 1511193600 2017.11.20 16:00 0.77581000 0.77584000 0.77410000 0.77628000 0.77630394 0.00224244 32170 1511208000 2017.11.20 20:00 0.77584000 0.77487000 0.77477000 0.77631000 0.77616737 0.00207668 14503 1511222400 2017.11.21 00:00 0.77484000 0.77514000 0.77426000 0.77546000 0.77606953 0.00200718 11316 1511236800 2017.11.21 04:00 0.77514000 0.77505000 0.77501000 0.77543000 0.77597243 0.00198631 4826 1511251200 2017.11.21 08:00 0.77504000 0.77514000 0.77348000 0.77585000 0.77589315 0.00197333 22403 1511265600 2017.11.21 12:00 0.77515000 0.77489000 0.77396000 0.77686000 0.77579761 0.00199051 26886 1511280000 2017.11.21 16:00 0.77488000 0.77649000 0.77447000 0.77774000 0.77586355 0.00196918 39113 1511294400 2017.11.21 20:00 0.77649000 0.77578000 0.77527000 0.77662000 0.77585560 0.00192089 15782 1511308800 2017.11.22 00:00 0.77574000 0.77586000 0.77445000 0.77621000 0.77585601 0.00175282 10482 1511323200 2017.11.22 04:00 0.77586000 0.77552000 0.77546000 0.77618000 0.77582401 0.00155506 9043 1511337600 2017.11.22 08:00 0.77552000 0.77460000 0.77434000 0.77605000 0.77570744 0.00137511 21500 1511352000 2017.11.22 12:00 0.77460000 0.77426000 0.77404000 0.77615000 0.77556959 0.00105064 23352 1511366400 2017.11.22 16:00 0.77426000 0.77252000 0.77174000 0.77481000 0.77527915 0.00103182 36212 1511380800 2017.11.22 20:00 0.77252000 0.77324000 0.77206000 0.77349000 0.77508495 0.00104867 25585 1511395200 2017.11.23 00:00 0.77319000 0.77235000 0.77214000 0.77337000 0.77482448 0.00112009 15163 1511409600 2017.11.23 04:00 0.77237000 0.77275000 0.77179000 0.77297000 0.77462691 0.00118234 8233 1511424000 2017.11.23 08:00 0.77275000 0.77287000 0.77242000 0.77457000 0.77445958 0.00122705 16939 1511438400 2017.11.23 12:00 0.77287000 0.77170000 0.77038000 0.77376000 0.77419677 0.00139330 19556 1511452800 2017.11.23 16:00 0.77170000 0.77209000 0.77104000 0.77269000 0.77399612 0.00149605 16353 1511467200 2017.11.23 20:00 0.77209000 0.77204000 0.77154000 0.77239000 0.77380982 0.00153585 57701 1511481600 2017.11.24 00:00 0.77199000 0.77179000 0.77160000 0.77231000 0.77361746 0.00156419 6081 1511496000 2017.11.24 04:00 0.77179000 0.77167000 0.77144000 0.77195000 0.77343199 0.00162953 5663 1511510400 2017.11.24 08:00 0.77167000 0.76994000 0.76950000 0.77217000 0.77309942 0.00181475 17614 1511524800 2017.11.24 12:00 0.76994000 0.77126000 0.76973000 0.77229000 0.77292423 0.00184025 21308 1511539200 2017.11.24 16:00 0.77125000 0.77063000 0.76964000 0.77153000 0.77270574 0.00187996 27956 1511553600 2017.11.24 20:00 0.77063000 0.76971000 0.76919000 0.77174000 0.77242043 0.00197741 63664 1511740800 2017.11.27 00:00 0.77049000 0.77060000 0.76949000 0.77134000 0.77224705 0.00182370 9435 1511755200 2017.11.27 04:00 0.77060000 0.77088000 0.77039000 0.77148000 0.77211686 0.00168214 6610 1511769600 2017.11.27 08:00 0.77088000 0.77243000 0.77009000 0.77249000 0.77214668 0.00146059 20429 1511784000 2017.11.27 12:00 0.77244000 0.77258000 0.77188000 0.77384000 0.77218795 0.00126013 22784 1511798400 2017.11.27 16:00 0.77258000 0.76863000 0.76846000 0.77322000 0.77184910 0.00130846 38178 1511812800 2017.11.27 20:00 0.76864000 0.76886000 0.76857000 0.76943000 0.77156442 0.00130725 11982 1511827200 2017.11.28 00:00 0.76847000 0.76906000 0.76784000 0.76922000 0.77132590 0.00137319 13165 1511841600 2017.11.28 04:00 0.76905000 0.76929000 0.76877000 0.76948000 0.77113201 0.00135751 8172 1511856000 2017.11.28 08:00 0.76929000 0.76816000 0.76730000 0.77015000 0.77084896 0.00145914 21150 1511870400 2017.11.28 12:00 0.76817000 0.76727000 0.76690000 0.76859000 0.77050811 0.00158647 19553 1511884800 2017.11.28 16:00 0.76728000 0.76789000 0.76709000 0.76871000 0.77025876 0.00159720 38019 1511899200 2017.11.28 20:00 0.76789000 0.76772000 0.76666000 0.76870000 0.77001698 0.00166230 29467 1511913600 2017.11.29 00:00 0.76744000 0.76804000 0.76530000 0.76835000 0.76982869 0.00165640 12399 1511928000 2017.11.29 04:00 0.76804000 0.76844000 0.76749000 0.76854000 0.76969644 0.00160943 8308 1511942400 2017.11.29 08:00 0.76845000 0.76672000 0.76559000 0.76871000 0.76941297 0.00166639 19621 1511956800 2017.11.29 12:00 0.76673000 0.76751000 0.76585000 0.76965000 0.76923173 0.00163958 28396 1511971200 2017.11.29 16:00 0.76751000 0.76595000 0.76475000 0.76812000 0.76891919 0.00179036 46145 1511985600 2017.11.29 20:00 0.76595000 0.76525000 0.76499000 0.76636000 0.76856974 0.00190528 17990 1512000000 2017.11.30 00:00 0.76524000 0.76469000 0.76449000 0.76568000 0.76820024 0.00206001 18532 1512014400 2017.11.30 04:00 0.76469000 0.76520000 0.76459000 0.76539000 0.76791450 0.00216672 7315 1512028800 2017.11.30 08:00 0.76518000 0.76574000 0.76460000 0.76586000 0.76770741 0.00215760 18619 1512043200 2017.11.30 12:00 0.76572000 0.76596000 0.76349000 0.76655000 0.76754099 0.00208639 22364 1512057600 2017.11.30 16:00 0.76595000 0.76291000 0.76196000 0.76617000 0.76709994 0.00205095 46416 1512072000 2017.11.30 20:00 0.76292000 0.76269000 0.76162000 0.76333000 0.76667995 0.00189759 21500 1512086400 2017.12.01 00:00 0.76234000 0.76339000 0.76203000 0.76368000 0.76636662 0.00199010 16308 1512100800 2017.12.01 04:00 0.76339000 0.76392000 0.76336000 0.76420000 0.76613361 0.00199187 12331 1512115200 2017.12.01 08:00 0.76392000 0.76436000 0.76333000 0.76525000 0.76596469 0.00192317 22431 1512129600 2017.12.01 12:00 0.76436000 0.77244000 0.76237000 0.77248000 0.76658139 0.00230583 33707 1512144000 2017.12.01 16:00 0.77243000 0.76617000 0.76587000 0.77478000 0.76654221 0.00227279 73798 1512158400 2017.12.01 20:00 0.76617000 0.76911000 0.76612000 0.76986000 0.76678676 0.00238610 26038 1512345600 2017.12.04 00:00 0.77184000 0.77257000 0.77060000 0.77285000 0.76733754 0.00282690 12633 1512360000 2017.12.04 04:00 0.77258000 0.77288000 0.77211000 0.77290000 0.76786540 0.00323649 7627 1512374400 2017.12.04 08:00 0.77288000 0.77439000 0.77259000 0.77446000 0.76848679 0.00374773 23740 1512388800 2017.12.04 12:00 0.77440000 0.77642000 0.77414000 0.77731000 0.76924233 0.00440282 24420 1512403200 2017.12.04 16:00 0.77642000 0.77675000 0.77436000 0.77688000 0.76995735 0.00492893 38524 1512417600 2017.12.04 20:00 0.77674000 0.77725000 0.77538000 0.77756000 0.77065189 0.00541266 31671 1512432000 2017.12.05 00:00 0.77702000 0.77730000 0.77614000 0.77751000 0.77128504 0.00573870 9098 1512446400 2017.12.05 04:00 0.77729000 0.77750000 0.77691000 0.77773000 0.77187694 0.00595057 6468 1512460800 2017.12.05 08:00 0.77750000 0.77872000 0.77735000 0.77941000 0.77252866 0.00613757 15821 1512475200 2017.12.05 12:00 0.77872000 0.77895000 0.77818000 0.78059000 0.77314022 0.00627098 21773 1512489600 2017.12.05 16:00 0.77896000 0.77820000 0.77721000 0.77985000 0.77362210 0.00629202 41431 1512504000 2017.12.05 20:00 0.77820000 0.77797000 0.77723000 0.77870000 0.77403619 0.00624124 15144 1512518400 2017.12.06 00:00 0.77768000 0.77729000 0.77708000 0.77814000 0.77434607 0.00583821 9764 1512532800 2017.12.06 04:00 0.77730000 0.77681000 0.77653000 0.77766000 0.77458073 0.00529066 8866 1512547200 2017.12.06 08:00 0.77679000 0.77976000 0.77639000 0.78011000 0.77507400 0.00484302 19571 1512561600 2017.12.06 12:00 0.77977000 0.77980000 0.77943000 0.78156000 0.77552409 0.00429084 23376 1512576000 2017.12.06 16:00 0.77979000 0.77412000 0.77352000 0.78214000 0.77539037 0.00351402 39081 1512590400 2017.12.06 20:00 0.77412000 0.77404000 0.77347000 0.77436000 0.77526176 0.00348226 12436 1512604800 2017.12.07 00:00 0.77394000 0.77340000 0.77241000 0.77432000 0.77508445 0.00291839 8645 1512619200 2017.12.07 04:00 0.77340000 0.77318000 0.77274000 0.77344000 0.77490308 0.00272232 6072 1512633600 2017.12.07 08:00 0.77318000 0.77290000 0.77153000 0.77354000 0.77471231 0.00281779 11559 1512648000 2017.12.07 12:00 0.77290000 0.77219000 0.77197000 0.77457000 0.77447209 0.00298886 19963 1512662400 2017.12.07 16:00 0.77220000 0.77408000 0.77063000 0.77438000 0.77443475 0.00301345 29898 1512676800 2017.12.07 20:00 0.77407000 0.77342000 0.77265000 0.77424000 0.77433810 0.00304668 17596 1512691200 2017.12.08 00:00 0.77349000 0.77411000 0.77317000 0.77426000 0.77431638 0.00301145 6155 1512705600 2017.12.08 04:00 0.77411000 0.77472000 0.77372000 0.77474000 0.77435482 0.00291970 4934 1512720000 2017.12.08 08:00 0.77471000 0.77453000 0.77398000 0.77543000 0.77437150 0.00283638 14725 1512734400 2017.12.08 12:00 0.77454000 0.77547000 0.77453000 0.77719000 0.77447612 0.00271155 24699 1512748800 2017.12.08 16:00 0.77547000 0.77193000 0.77120000 0.77558000 0.77423363 0.00269362 36196 1512763200 2017.12.08 20:00 0.77193000 0.77219000 0.77099000 0.77222000 0.77403900 0.00258661 10892 1512950400 2017.12.11 00:00 0.77195000 0.77184000 0.77164000 0.77267000 0.77382957 0.00252629 8825 1512964800 2017.12.11 04:00 0.77184000 0.77244000 0.77177000 0.77250000 0.77369723 0.00240685 7096 1512979200 2017.12.11 08:00 0.77244000 0.77134000 0.77095000 0.77267000 0.77347273 0.00237963 14419 1512993600 2017.12.11 12:00 0.77135000 0.77073000 0.76957000 0.77193000 0.77321152 0.00239292 15966 1513008000 2017.12.11 16:00 0.77072000 0.77052000 0.77002000 0.77161000 0.77295519 0.00201980 24847 1513022400 2017.12.11 20:00 0.77052000 0.77157000 0.77035000 0.77165000 0.77282326 0.00135842 10290 1513036800 2017.12.12 00:00 0.77121000 0.77139000 0.77084000 0.77156000 0.77268676 0.00136970 6048 1513051200 2017.12.12 04:00 0.77139000 0.77210000 0.77139000 0.77219000 0.77263088 0.00134410 4681 1513065600 2017.12.12 08:00 0.77209000 0.77130000 0.77074000 0.77283000 0.77250413 0.00136865 18767 1513080000 2017.12.12 12:00 0.77129000 0.77240000 0.77109000 0.77358000 0.77249421 0.00136091 17736 1513094400 2017.12.12 16:00 0.77240000 0.77032000 0.76884000 0.77280000 0.77228714 0.00144785 31687 1513108800 2017.12.12 20:00 0.77033000 0.77054000 0.76969000 0.77099000 0.77212075 0.00151527 13111 1513123200 2017.12.13 00:00 0.77054000 0.77032000 0.76982000 0.77059000 0.77194925 0.00151947 6315 1513137600 2017.12.13 04:00 0.77033000 0.77031000 0.76970000 0.77076000 0.77179313 0.00154152 6861 1513152000 2017.12.13 08:00 0.77032000 0.77015000 0.76998000 0.77117000 0.77163664 0.00150707 9536 1513166400 2017.12.13 12:00 0.77014000 0.77014000 0.76962000 0.77215000 0.77149411 0.00138241 21409 1513180800 2017.12.13 16:00 0.77015000 0.76840000 0.76776000 0.77114000 0.77119943 0.00137247 32942 1513195200 2017.12.13 20:00 0.76839000 0.76903000 0.76624000 0.76994000 0.77099282 0.00107046 38892 1513209600 2017.12.14 00:00 0.76869000 0.76895000 0.76842000 0.76972000 0.77079826 0.00112830 14675 1513224000 2017.12.14 04:00 0.76895000 0.76841000 0.76809000 0.76934000 0.77057081 0.00119478 8207 1513238400 2017.12.14 08:00 0.76841000 0.76965000 0.76715000 0.76974000 0.77048311 0.00117674 20172 1513252800 2017.12.14 12:00 0.76965000 0.76996000 0.76845000 0.77059000 0.77043329 0.00109489 28998 1513267200 2017.12.14 16:00 0.76997000 0.77380000 0.76916000 0.77399000 0.77075393 0.00133595 36647 1513281600 2017.12.14 20:00 0.77378000 0.77284000 0.77080000 0.77711000 0.77095260 0.00144947 30676 1513296000 2017.12.15 00:00 0.77279000 0.77364000 0.77229000 0.77382000 0.77120855 0.00161750 12775 1513310400 2017.12.15 04:00 0.77364000 0.77306000 0.77296000 0.77380000 0.77138488 0.00171575 10019 1513324800 2017.12.15 08:00 0.77306000 0.77476000 0.77305000 0.77592000 0.77170632 0.00196509 19198 1513339200 2017.12.15 12:00 0.77475000 0.77400000 0.77368000 0.77535000 0.77192476 0.00210474 25865 1513353600 2017.12.15 16:00 0.77400000 0.77228000 0.77009000 0.77641000 0.77195859 0.00211433 47907 1513368000 2017.12.15 20:00 0.77227000 0.76938000 0.76740000 0.77227000 0.77171301 0.00209312 21281 1513555200 2017.12.18 00:00 0.76804000 0.77009000 0.76804000 0.77037000 0.77155844 0.00205300 15679 1513569600 2017.12.18 04:00 0.77009000 0.77045000 0.76984000 0.77054000 0.77145288 0.00202820 7197 1513584000 2017.12.18 08:00 0.77045000 0.76835000 0.76824000 0.77075000 0.77115736 0.00206907 18216 1513598400 2017.12.18 12:00 0.76834000 0.76678000 0.76672000 0.76834000 0.77074047 0.00223622 17674 1513612800 2017.12.18 16:00 0.76678000 0.76654000 0.76560000 0.76803000 0.77034043 0.00241940 26892 1513627200 2017.12.18 20:00 0.76654000 0.76619000 0.76566000 0.76654000 0.76994515 0.00261901 14571 1513641600 2017.12.19 00:00 0.76609000 0.76582000 0.76574000 0.76646000 0.76955228 0.00281859 7489 1513656000 2017.12.19 04:00 0.76583000 0.76620000 0.76565000 0.76631000 0.76923301 0.00298618 7709 1513670400 2017.12.19 08:00 0.76621000 0.76585000 0.76539000 0.76690000 0.76891082 0.00316555 15763 1513684800 2017.12.19 12:00 0.76585000 0.76583000 0.76474000 0.76652000 0.76861741 0.00332792 20324 1513699200 2017.12.19 16:00 0.76583000 0.76526000 0.76365000 0.76627000 0.76829766 0.00350522 41870 1513713600 2017.12.19 20:00 0.76527000 0.76462000 0.76416000 0.76564000 0.76794740 0.00369329 16268 1513728000 2017.12.20 00:00 0.76459000 0.76538000 0.76439000 0.76575000 0.76770289 0.00357300 5592 1513742400 2017.12.20 04:00 0.76538000 0.76522000 0.76497000 0.76552000 0.76746642 0.00349011 4137 1513756800 2017.12.20 08:00 0.76521000 0.76703000 0.76517000 0.76744000 0.76742486 0.00321615 16295 1513771200 2017.12.20 12:00 0.76703000 0.76958000 0.76661000 0.77017000 0.76763011 0.00296684 22626 1513785600 2017.12.20 16:00 0.76959000 0.76777000 0.76440000 0.76985000 0.76764343 0.00250231 36178 1513800000 2017.12.20 20:00 0.76777000 0.76879000 0.76711000 0.76939000 0.76775263 0.00209249 14401 1513814400 2017.12.21 00:00 0.76859000 0.76859000 0.76799000 0.76914000 0.76783238 0.00186693 9185 1513828800 2017.12.21 04:00 0.76859000 0.76866000 0.76818000 0.76897000 0.76791120 0.00187449 4756 1513843200 2017.12.21 08:00 0.76867000 0.76896000 0.76828000 0.76922000 0.76801109 0.00187208 15461 1513857600 2017.12.21 12:00 0.76896000 0.77605000 0.76867000 0.77718000 0.76877670 0.00282859 25506 1513872000 2017.12.21 16:00 0.77604000 0.77860000 0.77520000 0.77912000 0.76971225 0.00391900 37485 1513886400 2017.12.21 20:00 0.77860000 0.77573000 0.77501000 0.77877000 0.77028537 0.00431835 14107 1513900800 2017.12.22 00:00 0.77563000 0.77639000 0.77528000 0.77680000 0.77086676 0.00467387 8298 1513915200 2017.12.22 04:00 0.77639000 0.77642000 0.77558000 0.77643000 0.77139564 0.00491840 4537 1513929600 2017.12.22 08:00 0.77640000 0.77801000 0.77589000 0.77844000 0.77202558 0.00520055 14422 1513944000 2017.12.22 12:00 0.77800000 0.77512000 0.77344000 0.77974000 0.77232029 0.00518427 25654 1513958400 2017.12.22 16:00 0.77513000 0.77733000 0.77487000 0.77747000 0.77279740 0.00524951 29800 1513972800 2017.12.22 20:00 0.77731000 0.77720000 0.77641000 0.77833000 0.77321670 0.00522812 12217 1514246400 2017.12.26 00:00 0.77614000 0.77797000 0.77553000 0.77810000 0.77366939 0.00514288 6131 1514260800 2017.12.26 04:00 0.77797000 0.77792000 0.77733000 0.77808000 0.77407421 0.00490883 2575 1514275200 2017.12.26 08:00 0.77791000 0.77827000 0.77753000 0.77827000 0.77447381 0.00467243 3977 1514289600 2017.12.26 12:00 0.77826000 0.77864000 0.77802000 0.77959000 0.77487059 0.00433947 5034 1514304000 2017.12.26 16:00 0.77865000 0.77908000 0.77818000 0.77985000 0.77527149 0.00411064 13470 1514318400 2017.12.26 20:00 0.77909000 0.77982000 0.77904000 0.77987000 0.77570468 0.00406258 7189 1514332800 2017.12.27 00:00 0.77949000 0.77970000 0.77924000 0.78021000 0.77608519 0.00376556 5647 1514347200 2017.12.27 04:00 0.77971000 0.77995000 0.77945000 0.78008000 0.77645326 0.00348625 4095 1514361600 2017.12.27 08:00 0.77995000 0.78148000 0.77970000 0.78221000 0.77693200 0.00315741 14240 1514376000 2017.12.27 12:00 0.78146000 0.78301000 0.78140000 0.78348000 0.77751086 0.00278308 18898 1514390400 2017.12.27 16:00 0.78300000 0.78049000 0.77994000 0.78324000 0.77779459 0.00203289 24238 1514404800 2017.12.27 20:00 0.78050000 0.77929000 0.77925000 0.78100000 0.77793701 0.00197627 12291 1514419200 2017.12.28 00:00 0.77924000 0.78014000 0.77817000 0.78029000 0.77814681 0.00197306 12701 1514433600 2017.12.28 04:00 0.78014000 0.77924000 0.77914000 0.78027000 0.77825093 0.00188176 4067 1514448000 2017.12.28 08:00 0.77925000 0.77774000 0.77724000 0.77940000 0.77820227 0.00185492 12220 1514462400 2017.12.28 12:00 0.77774000 0.77875000 0.77639000 0.77972000 0.77825443 0.00179466 13616 1514476800 2017.12.28 16:00 0.77874000 0.77719000 0.77650000 0.77875000 0.77815306 0.00184905 20380 1514491200 2017.12.28 20:00 0.77721000 0.77883000 0.77715000 0.77924000 0.77821753 0.00169226 9264 1514505600 2017.12.29 00:00 0.77839000 0.77825000 0.77753000 0.77908000 0.77822062 0.00167889 10368 1514520000 2017.12.29 04:00 0.77824000 0.77927000 0.77809000 0.77943000 0.77832056 0.00162036 3716 1514534400 2017.12.29 08:00 0.77929000 0.77814000 0.77750000 0.77953000 0.77830337 0.00162901 12398 1514548800 2017.12.29 12:00 0.77814000 0.77787000 0.77710000 0.77871000 0.77826209 0.00165414 16209 1514563200 2017.12.29 16:00 0.77787000 0.77717000 0.77656000 0.77896000 0.77815808 0.00173270 31014 1514577600 2017.12.29 20:00 0.77717000 0.77446000 0.77396000 0.77791000 0.77780589 0.00209450 12306 1514851200 2018.01.02 00:00 0.77534000 0.77670000 0.77454000 0.77693000 0.77770056 0.00214548 10141 1514865600 2018.01.02 04:00 0.77669000 0.77690000 0.77615000 0.77719000 0.77762432 0.00213848 6026 1514880000 2018.01.02 08:00 0.77690000 0.77519000 0.77516000 0.77741000 0.77739248 0.00226167 19324 1514894400 2018.01.02 12:00 0.77519000 0.77526000 0.77375000 0.77542000 0.77718939 0.00232649 19476 1514908800 2018.01.02 16:00 0.77526000 0.77745000 0.77481000 0.77776000 0.77721421 0.00211010 30331 1514923200 2018.01.02 20:00 0.77746000 0.77659000 0.77639000 0.77762000 0.77715476 0.00169092 10103 1514937600 2018.01.03 00:00 0.77654000 0.77689000 0.77584000 0.77727000 0.77712954 0.00152575 11802 1514952000 2018.01.03 04:00 0.77688000 0.77668000 0.77606000 0.77699000 0.77708673 0.00146036 6989 1514966400 2018.01.03 08:00 0.77669000 0.77664000 0.77620000 0.77749000 0.77704418 0.00130119 15551 1514980800 2018.01.03 12:00 0.77663000 0.77943000 0.77651000 0.78107000 0.77727140 0.00129832 17844 1514995200 2018.01.03 16:00 0.77943000 0.77890000 0.77833000 0.78172000 0.77742651 0.00134677 25520 1515009600 2018.01.03 20:00 0.77890000 0.77924000 0.77827000 0.77980000 0.77759922 0.00139500 15440 1515024000 2018.01.04 00:00 0.77934000 0.77928000 0.77868000 0.77944000 0.77775930 0.00146631 8112 1515038400 2018.01.04 04:00 0.77930000 0.78019000 0.77917000 0.78027000 0.77799079 0.00159694 7287 1515052800 2018.01.04 08:00 0.78018000 0.77939000 0.77926000 0.78085000 0.77812405 0.00166477 19371 1515067200 2018.01.04 12:00 0.77939000 0.77846000 0.77750000 0.77968000 0.77815604 0.00165824 23924 1515081600 2018.01.04 16:00 0.77847000 0.77891000 0.77752000 0.77933000 0.77822785 0.00169294 29596 1515096000 2018.01.04 20:00 0.77891000 0.78049000 0.77856000 0.78079000 0.77844329 0.00183973 13484 1515110400 2018.01.05 00:00 0.77984000 0.77984000 0.77919000 0.78075000 0.77857631 0.00189159 6520 1515124800 2018.01.05 04:00 0.77984000 0.78008000 0.77977000 0.78052000 0.77871952 0.00173020 5667 1515139200 2018.01.05 08:00 0.78007000 0.78113000 0.77994000 0.78144000 0.77894909 0.00181767 15966 1515153600 2018.01.05 12:00 0.78116000 0.78836000 0.77992000 0.78850000 0.77984537 0.00289442 28672 1515168000 2018.01.05 16:00 0.78835000 0.78645000 0.78612000 0.79020000 0.78047438 0.00321351 43482 1515182400 2018.01.05 20:00 0.78646000 0.78513000 0.78492000 0.78678000 0.78091777 0.00326941 10232 1515369600 2018.01.08 00:00 0.78494000 0.78701000 0.78459000 0.78760000 0.78149798 0.00358019 6029 1515384000 2018.01.08 04:00 0.78699000 0.78665000 0.78644000 0.78702000 0.78198865 0.00370292 7400 1515398400 2018.01.08 08:00 0.78666000 0.78808000 0.78606000 0.78825000 0.78256878 0.00389241 14145 1515412800 2018.01.08 12:00 0.78807000 0.78710000 0.78683000 0.78909000 0.78300033 0.00388431 19612 1515427200 2018.01.08 16:00 0.78710000 0.78596000 0.78480000 0.78780000 0.78328220 0.00372323 27872 1515441600 2018.01.08 20:00 0.78597000 0.78685000 0.78596000 0.78743000 0.78362199 0.00376153 8359 1515456000 2018.01.09 00:00 0.78622000 0.78717000 0.78571000 0.78780000 0.78395990 0.00374209 7565 1515470400 2018.01.09 04:00 0.78717000 0.78757000 0.78675000 0.78773000 0.78430372 0.00371948 7695 1515484800 2018.01.09 08:00 0.78758000 0.78971000 0.78739000 0.79006000 0.78481860 0.00379192 24997 1515499200 2018.01.09 12:00 0.78972000 0.79083000 0.78935000 0.79131000 0.78539111 0.00393838 21853 1515513600 2018.01.09 16:00 0.79082000 0.78906000 0.78818000 0.79085000 0.78574053 0.00382224 31919 1515528000 2018.01.09 20:00 0.78906000 0.78910000 0.78834000 0.78988000 0.78606048 0.00355028 11236 1515542400 2018.01.10 00:00 0.78824000 0.78933000 0.78789000 0.78952000 0.78637186 0.00324552 9412 1515556800 2018.01.10 04:00 0.78932000 0.78907000 0.78857000 0.78948000 0.78662883 0.00300876 6785 1515571200 2018.01.10 08:00 0.78907000 0.78880000 0.78800000 0.78965000 0.78683561 0.00260808 22885 1515585600 2018.01.10 12:00 0.78880000 0.78302000 0.78288000 0.78894000 0.78647222 0.00239405 46046 1515600000 2018.01.10 16:00 0.78302000 0.78399000 0.78151000 0.78404000 0.78623581 0.00226637 39496 1515614400 2018.01.10 20:00 0.78400000 0.77970000 0.77744000 0.78402000 0.78561336 0.00290199 34017 1515628800 2018.01.11 00:00 0.77953000 0.77941000 0.77877000 0.78036000 0.78502256 0.00345203 11894 1515643200 2018.01.11 04:00 0.77942000 0.78021000 0.77875000 0.78073000 0.78456422 0.00381774 12334 1515657600 2018.01.11 08:00 0.78021000 0.77944000 0.77890000 0.78165000 0.78407620 0.00415688 26129 1515672000 2018.01.11 12:00 0.77943000 0.77632000 0.77628000 0.78052000 0.78333751 0.00476012 42402 1515686400 2018.01.11 16:00 0.77633000 0.77874000 0.77544000 0.77914000 0.78289966 0.00492940 38419 1515700800 2018.01.11 20:00 0.77871000 0.77934000 0.77708000 0.77990000 0.78256064 0.00503718 16137 1515715200 2018.01.12 00:00 0.77914000 0.77946000 0.77840000 0.77970000 0.78226534 0.00514039 10772 1515729600 2018.01.12 04:00 0.77947000 0.77915000 0.77859000 0.77981000 0.78196864 0.00519212 7758 1515744000 2018.01.12 08:00 0.77915000 0.77620000 0.77533000 0.77928000 0.78141925 0.00540079 30756 1515758400 2018.01.12 12:00 0.77619000 0.77536000 0.77424000 0.77648000 0.78084218 0.00557254 36487 1515772800 2018.01.12 16:00 0.77537000 0.77681000 0.77439000 0.77747000 0.78045816 0.00539436 51438 1515787200 2018.01.12 20:00 0.77681000 0.77639000 0.77522000 0.77798000 0.78007072 0.00504606 21746 1515974400 2018.01.15 00:00 0.77627000 0.77657000 0.77547000 0.77784000 0.77973731 0.00475880 15512 1515988800 2018.01.15 04:00 0.77656000 0.77656000 0.77591000 0.77692000 0.77943471 0.00437443 15899 1516003200 2018.01.15 08:00 0.77657000 0.77488000 0.77457000 0.77717000 0.77900093 0.00393659 28241 1516017600 2018.01.15 12:00 0.77488000 0.77302000 0.77237000 0.77503000 0.77843132 0.00348737 27117 1516032000 2018.01.15 16:00 0.77302000 0.77523000 0.77246000 0.77699000 0.77812643 0.00266880 27656 1516046400 2018.01.15 20:00 0.77523000 0.77469000 0.77440000 0.77559000 0.77779915 0.00250216 45272 1516060800 2018.01.16 00:00 0.77469000 0.77473000 0.77448000 0.77527000 0.77750685 0.00212092 10267 1516075200 2018.01.16 04:00 0.77473000 0.77550000 0.77462000 0.77564000 0.77731572 0.00206493 9610 1516089600 2018.01.16 08:00 0.77551000 0.77632000 0.77456000 0.77693000 0.77722089 0.00199879 35929 1516104000 2018.01.16 12:00 0.77632000 0.77732000 0.77504000 0.77739000 0.77723033 0.00188698 27782 1516118400 2018.01.16 16:00 0.77732000 0.77472000 0.77381000 0.77803000 0.77699125 0.00180977 38093 1516132800 2018.01.16 20:00 0.77472000 0.77153000 0.77063000 0.77489000 0.77647113 0.00202841 21429 1516147200 2018.01.17 00:00 0.77124000 0.77202000 0.77114000 0.77282000 0.77604722 0.00210948 15439 1516161600 2018.01.17 04:00 0.77200000 0.77309000 0.77197000 0.77331000 0.77576558 0.00202570 16040 1516176000 2018.01.17 08:00 0.77310000 0.77390000 0.77245000 0.77420000 0.77558790 0.00185080 32964 1516190400 2018.01.17 12:00 0.77390000 0.77378000 0.77314000 0.77584000 0.77541572 0.00166069 29614 1516204800 2018.01.17 16:00 0.77377000 0.77428000 0.76799000 0.77746000 0.77530756 0.00163637 62413 1516219200 2018.01.17 20:00 0.77429000 0.77628000 0.77321000 0.77668000 0.77540017 0.00167703 35944 1516233600 2018.01.18 00:00 0.77599000 0.77407000 0.77386000 0.77624000 0.77527349 0.00162829 18225 1516248000 2018.01.18 04:00 0.77407000 0.77443000 0.77397000 0.77519000 0.77519316 0.00159066 15856 1516262400 2018.01.18 08:00 0.77444000 0.77297000 0.77288000 0.77528000 0.77498143 0.00155546 28167 1516276800 2018.01.18 12:00 0.77297000 0.76984000 0.76945000 0.77331000 0.77449177 0.00173854 31175 1516291200 2018.01.18 16:00 0.76984000 0.77137000 0.76830000 0.77202000 0.77419446 0.00180864 45011 1516305600 2018.01.18 20:00 0.77137000 0.77240000 0.77043000 0.77243000 0.77402356 0.00181654 21625 1516320000 2018.01.19 00:00 0.77203000 0.77190000 0.77072000 0.77297000 0.77382131 0.00184000 13805 1516334400 2018.01.19 04:00 0.77189000 0.77104000 0.77050000 0.77209000 0.77355642 0.00191678 13415 1516348800 2018.01.19 08:00 0.77104000 0.76983000 0.76850000 0.77107000 0.77320153 0.00206504 31429 1516363200 2018.01.19 12:00 0.76982000 0.77132000 0.76964000 0.77188000 0.77302233 0.00204458 29548 1516377600 2018.01.19 16:00 0.77133000 0.77111000 0.77093000 0.77288000 0.77284021 0.00194768 38027 1516392000 2018.01.19 20:00 0.77111000 0.77098000 0.76983000 0.77185000 0.77266304 0.00169975 22392 1516579200 2018.01.22 00:00 0.76999000 0.77083000 0.76939000 0.77098000 0.77248847 0.00166320 12433 1516593600 2018.01.22 04:00 0.77084000 0.77129000 0.77045000 0.77152000 0.77237433 0.00166447 10996 1516608000 2018.01.22 08:00 0.77128000 0.76925000 0.76919000 0.77139000 0.77207677 0.00179885 21252 1516622400 2018.01.22 12:00 0.76925000 0.77162000 0.76917000 0.77162000 0.77203327 0.00178914 18633 1516636800 2018.01.22 16:00 0.77161000 0.77281000 0.77072000 0.77345000 0.77210725 0.00174842 29710 1516651200 2018.01.22 20:00 0.77282000 0.77299000 0.77191000 0.77314000 0.77219132 0.00172511 15461 1516665600 2018.01.23 00:00 0.77289000 0.77236000 0.77203000 0.77297000 0.77220738 0.00166367 10480 1516680000 2018.01.23 04:00 0.77237000 0.77224000 0.77181000 0.77249000 0.77221049 0.00139338 14392 1516694400 2018.01.23 08:00 0.77224000 0.77171000 0.77074000 0.77286000 0.77216282 0.00131400 27384 1516708800 2018.01.23 12:00 0.77172000 0.77045000 0.76943000 0.77173000 0.77199970 0.00118283 24708 1516723200 2018.01.23 16:00 0.77046000 0.76960000 0.76813000 0.77074000 0.77177115 0.00116109 35364 1516737600 2018.01.23 20:00 0.76960000 0.77108000 0.76940000 0.77149000 0.77170533 0.00106256 18795 1516752000 2018.01.24 00:00 0.77104000 0.77002000 0.76991000 0.77114000 0.77154482 0.00106878 9861 1516766400 2018.01.24 04:00 0.77002000 0.76970000 0.76922000 0.77035000 0.77136913 0.00107365 14592 1516780800 2018.01.24 08:00 0.76971000 0.77029000 0.76826000 0.77052000 0.77126635 0.00106626 33107 1516795200 2018.01.24 12:00 0.77029000 0.76970000 0.76941000 0.77169000 0.77111718 0.00108976 31119 1516809600 2018.01.24 16:00 0.76969000 0.76500000 0.76386000 0.76987000 0.77053459 0.00168803 43786 1516824000 2018.01.24 20:00 0.76499000 0.76589000 0.76481000 0.76764000 0.77009225 0.00200362 21212 1516838400 2018.01.25 00:00 0.76499000 0.76699000 0.76473000 0.76731000 0.76979679 0.00214907 12892 1516852800 2018.01.25 04:00 0.76699000 0.76556000 0.76528000 0.76714000 0.76939329 0.00239746 18498 1516867200 2018.01.25 08:00 0.76558000 0.76434000 0.76380000 0.76584000 0.76891202 0.00271934 45137 1516881600 2018.01.25 12:00 0.76436000 0.76300000 0.76213000 0.76532000 0.76834897 0.00308784 38453 1516896000 2018.01.25 16:00 0.76300000 0.75894000 0.75482000 0.76355000 0.76745288 0.00392157 59194 1516910400 2018.01.25 20:00 0.75894000 0.76054000 0.75796000 0.76289000 0.76679451 0.00427376 50694 1516924800 2018.01.26 00:00 0.75934000 0.75969000 0.75924000 0.76114000 0.76611789 0.00451642 16483 1516939200 2018.01.26 04:00 0.75969000 0.76049000 0.75966000 0.76135000 0.76558190 0.00455237 16045 1516953600 2018.01.26 08:00 0.76049000 0.75832000 0.75754000 0.76082000 0.76489029 0.00472926 35381 1516968000 2018.01.26 12:00 0.75831000 0.75968000 0.75704000 0.76042000 0.76439407 0.00468218 37699 1516982400 2018.01.26 16:00 0.75967000 0.75904000 0.75755000 0.76076000 0.76388416 0.00463382 55064 1516996800 2018.01.26 20:00 0.75903000 0.75732000 0.75699000 0.75938000 0.76325900 0.00472560 26304 1517184000 2018.01.29 00:00 0.75722000 0.75868000 0.75667000 0.75896000 0.76282291 0.00468570 16259 1517198400 2018.01.29 04:00 0.75867000 0.75869000 0.75834000 0.75948000 0.76242930 0.00444626 16055 1517212800 2018.01.29 08:00 0.75871000 0.75826000 0.75777000 0.75977000 0.76203222 0.00423981 33570 1517227200 2018.01.29 12:00 0.75826000 0.75761000 0.75688000 0.75890000 0.76161106 0.00401016 28748 1517241600 2018.01.29 16:00 0.75761000 0.75968000 0.75687000 0.76069000 0.76142715 0.00352805 41989 1517256000 2018.01.29 20:00 0.75968000 0.75982000 0.75957000 0.76048000 0.76127409 0.00300155 15289 1517270400 2018.01.30 00:00 0.75939000 0.75919000 0.75901000 0.76032000 0.76107560 0.00288076 13661 1517284800 2018.01.30 04:00 0.75920000 0.75878000 0.75869000 0.76016000 0.76085697 0.00266117 19007 1517299200 2018.01.30 08:00 0.75879000 0.75765000 0.75694000 0.75946000 0.76055155 0.00226738 34951 1517313600 2018.01.30 12:00 0.75764000 0.75636000 0.75632000 0.75786000 0.76015235 0.00198206 30969 1517328000 2018.01.30 16:00 0.75635000 0.75829000 0.75508000 0.75874000 0.75997499 0.00168771 39198 1517342400 2018.01.30 20:00 0.75828000 0.75700000 0.75690000 0.75906000 0.75969165 0.00148054 15275 1517356800 2018.01.31 00:00 0.75717000 0.75759000 0.75634000 0.75806000 0.75949150 0.00141466 15750 1517371200 2018.01.31 04:00 0.75759000 0.75796000 0.75751000 0.75836000 0.75934564 0.00134055 17996 1517385600 2018.01.31 08:00 0.75796000 0.75819000 0.75728000 0.75890000 0.75923558 0.00129170 34136 1517400000 2018.01.31 12:00 0.75820000 0.76029000 0.75791000 0.76234000 0.75933600 0.00134880 33608 1517414400 2018.01.31 16:00 0.76031000 0.75729000 0.75682000 0.76075000 0.75914114 0.00127980 47621 1517428800 2018.01.31 20:00 0.75728000 0.75619000 0.75523000 0.75753000 0.75886008 0.00126705 41666 1517443200 2018.02.01 00:00 0.75580000 0.75704000 0.75467000 0.75718000 0.75868674 0.00123851 12150 1517457600 2018.02.01 04:00 0.75704000 0.75688000 0.75654000 0.75726000 0.75851467 0.00119238 10237 1517472000 2018.02.01 08:00 0.75688000 0.75711000 0.75619000 0.75823000 0.75838089 0.00118216 35462 1517486400 2018.02.01 12:00 0.75711000 0.75540000 0.75451000 0.75848000 0.75809700 0.00126659 29290 1517500800 2018.02.01 16:00 0.75539000 0.75609000 0.75467000 0.75695000 0.75790585 0.00130266 44781 1517515200 2018.02.01 20:00 0.75610000 0.75514000 0.75463000 0.75727000 0.75764244 0.00140774 27000 1517529600 2018.02.02 00:00 0.75494000 0.75468000 0.75439000 0.75562000 0.75736030 0.00145803 22019 1517544000 2018.02.02 04:00 0.75468000 0.75469000 0.75443000 0.75499000 0.75710599 0.00145166 13078 1517558400 2018.02.02 08:00 0.75469000 0.75509000 0.75375000 0.75574000 0.75691399 0.00143023 27455 1517572800 2018.02.02 12:00 0.75510000 0.75340000 0.75236000 0.75640000 0.75657932 0.00154976 36039 1517587200 2018.02.02 16:00 0.75340000 0.75004000 0.75003000 0.75410000 0.75595653 0.00210779 52226 1517601600 2018.02.02 20:00 0.75003000 0.74954000 0.74895000 0.75270000 0.75534543 0.00260605 38607 1517788800 2018.02.05 00:00 0.74876000 0.74987000 0.74825000 0.75002000 0.75482396 0.00287454 15827 1517803200 2018.02.05 04:00 0.74986000 0.74922000 0.74903000 0.75002000 0.75429025 0.00318747 13540 1517817600 2018.02.05 08:00 0.74922000 0.74971000 0.74800000 0.75016000 0.75385404 0.00334729 29532 1517832000 2018.02.05 12:00 0.74972000 0.74957000 0.74821000 0.75042000 0.75344603 0.00343310 30627 1517846400 2018.02.05 16:00 0.74957000 0.74943000 0.74905000 0.75157000 0.75306355 0.00345109 43081 1517860800 2018.02.05 20:00 0.74943000 0.74292000 0.74200000 0.74945000 0.75209750 0.00389697 59035 1517875200 2018.02.06 00:00 0.74283000 0.74215000 0.74150000 0.74486000 0.75115012 0.00446014 27911 1517889600 2018.02.06 04:00 0.74214000 0.74321000 0.74165000 0.74388000 0.75039392 0.00479221 36144 1517904000 2018.02.06 08:00 0.74320000 0.74585000 0.74268000 0.74651000 0.74996116 0.00474348 50601 1517918400 2018.02.06 12:00 0.74584000 0.74831000 0.74476000 0.74838000 0.74980391 0.00452326 48720 1517932800 2018.02.06 16:00 0.74831000 0.74909000 0.74668000 0.75129000 0.74973592 0.00422739 69695 1517947200 2018.02.06 20:00 0.74910000 0.74921000 0.74561000 0.74945000 0.74968583 0.00403678 34117 1517961600 2018.02.07 00:00 0.74910000 0.74819000 0.74770000 0.74944000 0.74954337 0.00378342 16389 1517976000 2018.02.07 04:00 0.74819000 0.74707000 0.74691000 0.74868000 0.74930781 0.00358926 14288 1517990400 2018.02.07 08:00 0.74706000 0.74950000 0.74664000 0.74975000 0.74932612 0.00338532 32231 1518004800 2018.02.07 12:00 0.74949000 0.75066000 0.74940000 0.75193000 0.74945315 0.00321108 25018 1518019200 2018.02.07 16:00 0.75066000 0.75141000 0.74981000 0.75379000 0.74963952 0.00305525 50576 1518033600 2018.02.07 20:00 0.75142000 0.75049000 0.74959000 0.75176000 0.74972052 0.00298191 31250 1518048000 2018.02.08 00:00 0.75013000 0.75070000 0.74983000 0.75125000 0.74981380 0.00303437 15865 1518062400 2018.02.08 04:00 0.75070000 0.75164000 0.75041000 0.75219000 0.74998772 0.00314468 17321 1518076800 2018.02.08 08:00 0.75164000 0.75149000 0.74985000 0.75187000 0.75013080 0.00323263 34986 1518091200 2018.02.08 12:00 0.75148000 0.74921000 0.74891000 0.75169000 0.75004310 0.00318917 40784 1518105600 2018.02.08 16:00 0.74923000 0.74381000 0.74173000 0.74945000 0.74944947 0.00320416 68779 1518120000 2018.02.08 20:00 0.74380000 0.74273000 0.74215000 0.74586000 0.74880952 0.00330005 37574 1518134400 2018.02.09 00:00 0.74253000 0.74354000 0.74229000 0.74428000 0.74830767 0.00335502 14631 1518148800 2018.02.09 04:00 0.74356000 0.74488000 0.74309000 0.74521000 0.74798122 0.00317396 18632 1518163200 2018.02.09 08:00 0.74489000 0.74528000 0.74347000 0.74570000 0.74772396 0.00295272 31133 1518177600 2018.02.09 12:00 0.74528000 0.74570000 0.73896000 0.74608000 0.74753120 0.00283272 47075 1518192000 2018.02.09 16:00 0.74572000 0.74438000 0.74285000 0.74650000 0.74723109 0.00294442 67134 1518206400 2018.02.09 20:00 0.74437000 0.74682000 0.74223000 0.74720000 0.74719194 0.00294366 47169 1518393600 2018.02.12 00:00 0.74534000 0.74644000 0.74529000 0.74690000 0.74712032 0.00293003 11347 1518408000 2018.02.12 04:00 0.74644000 0.74679000 0.74632000 0.74711000 0.74708887 0.00289817 10266 1518422400 2018.02.12 08:00 0.74679000 0.74615000 0.74536000 0.74723000 0.74699945 0.00290734 25116 1518436800 2018.02.12 12:00 0.74615000 0.74497000 0.74486000 0.74679000 0.74680617 0.00297040 21563 1518451200 2018.02.12 16:00 0.74498000 0.74407000 0.74337000 0.74629000 0.74654558 0.00300564 34668 1518465600 2018.02.12 20:00 0.74410000 0.74657000 0.74392000 0.74667000 0.74654791 0.00286113 18106 1518480000 2018.02.13 00:00 0.74664000 0.74572000 0.74527000 0.74669000 0.74646906 0.00265479 7897 1518494400 2018.02.13 04:00 0.74573000 0.74544000 0.74542000 0.74698000 0.74637105 0.00250443 10195 1518508800 2018.02.13 08:00 0.74544000 0.74269000 0.74240000 0.74551000 0.74602048 0.00241174 29056 1518523200 2018.02.13 12:00 0.74269000 0.74211000 0.74071000 0.74366000 0.74564805 0.00216982 26287 1518537600 2018.02.13 16:00 0.74211000 0.74098000 0.73968000 0.74221000 0.74520347 0.00190688 35160 1518552000 2018.02.13 20:00 0.74097000 0.74244000 0.74039000 0.74269000 0.74494029 0.00171876 15598 1518566400 2018.02.14 00:00 0.74214000 0.74272000 0.74159000 0.74322000 0.74472883 0.00173324 7242 1518580800 2018.02.14 04:00 0.74272000 0.74199000 0.74064000 0.74309000 0.74446799 0.00176628 15731 1518595200 2018.02.14 08:00 0.74199000 0.74291000 0.74096000 0.74315000 0.74431961 0.00179317 19508 1518609600 2018.02.14 12:00 0.74291000 0.74081000 0.73951000 0.74304000 0.74398536 0.00196981 32636 1518624000 2018.02.14 16:00 0.74080000 0.74095000 0.74031000 0.74250000 0.74369628 0.00208994 61253 1518638400 2018.02.14 20:00 0.74096000 0.74388000 0.74084000 0.74414000 0.74371378 0.00203973 26628 1518652800 2018.02.15 00:00 0.74364000 0.74320000 0.74268000 0.74389000 0.74366484 0.00204216 14041 1518667200 2018.02.15 04:00 0.74320000 0.74297000 0.74192000 0.74348000 0.74359867 0.00192471 10116 1518681600 2018.02.15 08:00 0.74296000 0.74157000 0.74020000 0.74309000 0.74340546 0.00186686 32857 1518696000 2018.02.15 12:00 0.74158000 0.73965000 0.73953000 0.74244000 0.74304780 0.00187603 22631 1518710400 2018.02.15 16:00 0.73964000 0.74020000 0.73652000 0.74050000 0.74277658 0.00183810 45265 1518724800 2018.02.15 20:00 0.74020000 0.73864000 0.73775000 0.74034000 0.74238262 0.00197778 24441 1518739200 2018.02.16 00:00 0.73869000 0.73857000 0.73799000 0.73904000 0.74201951 0.00212029 7787 1518753600 2018.02.16 04:00 0.73859000 0.73756000 0.73730000 0.73877000 0.74159480 0.00209907 14523 1518768000 2018.02.16 08:00 0.73755000 0.73853000 0.73703000 0.73915000 0.74130291 0.00199770 21947 1518782400 2018.02.16 12:00 0.73852000 0.73811000 0.73762000 0.74030000 0.74099883 0.00188881 29233 1518796800 2018.02.16 16:00 0.73810000 0.73820000 0.73670000 0.73896000 0.74073227 0.00194450 37499 1518811200 2018.02.16 20:00 0.73821000 0.73862000 0.73780000 0.73959000 0.74053110 0.00197650 24137 1518998400 2018.02.19 00:00 0.73819000 0.73944000 0.73750000 0.74023000 0.74042719 0.00199257 8905 1519012800 2018.02.19 04:00 0.73943000 0.74006000 0.73943000 0.74037000 0.74039222 0.00194315 7709 1519027200 2018.02.19 08:00 0.74007000 0.73916000 0.73916000 0.74106000 0.74027486 0.00188718 20707 1519041600 2018.02.19 12:00 0.73917000 0.74007000 0.73804000 0.74008000 0.74025535 0.00184721 19287 1519056000 2018.02.19 16:00 0.74008000 0.73941000 0.73821000 0.74057000 0.74017484 0.00174863 21925 1519070400 2018.02.19 20:00 0.73941000 0.73939000 0.73874000 0.73987000 0.74010010 0.00174189 17667 1519084800 2018.02.20 00:00 0.73951000 0.73950000 0.73878000 0.73983000 0.74004294 0.00172893 8347 1519099200 2018.02.20 04:00 0.73950000 0.74037000 0.73928000 0.74053000 0.74007409 0.00151101 7238 1519113600 2018.02.20 08:00 0.74036000 0.74140000 0.73984000 0.74160000 0.74020037 0.00142320 25478 1519128000 2018.02.20 12:00 0.74140000 0.74133000 0.74111000 0.74269000 0.74030795 0.00136762 23814 1519142400 2018.02.20 16:00 0.74134000 0.74131000 0.73989000 0.74208000 0.74040339 0.00141734 34860 1519156800 2018.02.20 20:00 0.74133000 0.74010000 0.73985000 0.74134000 0.74037449 0.00139055 16005 1519171200 2018.02.21 00:00 0.73989000 0.74020000 0.73971000 0.74055000 0.74035787 0.00138014 7771 1519185600 2018.02.21 04:00 0.74020000 0.74044000 0.73998000 0.74077000 0.74036570 0.00133029 9509 1519200000 2018.02.21 08:00 0.74045000 0.74006000 0.73946000 0.74104000 0.74033658 0.00125421 22501 1519214400 2018.02.21 12:00 0.74008000 0.73904000 0.73872000 0.74114000 0.74021310 0.00106715 23520 1519228800 2018.02.21 16:00 0.73903000 0.73957000 0.73887000 0.74038000 0.74015185 0.00098470 32012 1519243200 2018.02.21 20:00 0.73958000 0.73922000 0.73891000 0.74071000 0.74006310 0.00087059 43350 1519257600 2018.02.22 00:00 0.73894000 0.73910000 0.73889000 0.73985000 0.73997138 0.00077930 8819 1519272000 2018.02.22 04:00 0.73910000 0.74020000 0.73908000 0.74022000 0.73999315 0.00072056 7833 1519286400 2018.02.22 08:00 0.74020000 0.73953000 0.73870000 0.74100000 0.73994904 0.00071750 23069 1519300800 2018.02.22 12:00 0.73953000 0.73521000 0.73488000 0.73982000 0.73949770 0.00128201 27523 1519315200 2018.02.22 16:00 0.73522000 0.73469000 0.73384000 0.73659000 0.73903983 0.00173543 36406 1519329600 2018.02.22 20:00 0.73470000 0.73421000 0.73352000 0.73483000 0.73857984 0.00212057 15809 1519344000 2018.02.23 00:00 0.73389000 0.73420000 0.73339000 0.73453000 0.73816272 0.00243048 7190 1519358400 2018.02.23 04:00 0.73419000 0.73510000 0.73409000 0.73531000 0.73787103 0.00259272 9007 1519372800 2018.02.23 08:00 0.73510000 0.73477000 0.73437000 0.73600000 0.73757569 0.00274419 18986 1519387200 2018.02.23 12:00 0.73476000 0.73864000 0.73467000 0.74135000 0.73767706 0.00265268 26201 1519401600 2018.02.23 16:00 0.73864000 0.73864000 0.73691000 0.73921000 0.73776876 0.00250764 33792 1519416000 2018.02.23 20:00 0.73865000 0.74022000 0.73843000 0.74091000 0.73800222 0.00240774 18765 1519603200 2018.02.26 00:00 0.73979000 0.73940000 0.73892000 0.74122000 0.73813534 0.00230918 11199 1519617600 2018.02.26 04:00 0.73940000 0.73966000 0.73895000 0.74004000 0.73828054 0.00229901 7534 1519632000 2018.02.26 08:00 0.73968000 0.73896000 0.73877000 0.73983000 0.73834525 0.00227140 21442 1519646400 2018.02.26 12:00 0.73896000 0.73945000 0.73788000 0.73959000 0.73845047 0.00225521 18487 1519660800 2018.02.26 16:00 0.73945000 0.73917000 0.73809000 0.73995000 0.73851899 0.00224850 28631 1519675200 2018.02.26 20:00 0.73916000 0.73947000 0.73900000 0.74037000 0.73860957 0.00227925 11574 1519689600 2018.02.27 00:00 0.73930000 0.73932000 0.73890000 0.74004000 0.73867723 0.00229496 9422 1519704000 2018.02.27 04:00 0.73932000 0.73909000 0.73867000 0.73944000 0.73871654 0.00230634 7554 1519718400 2018.02.27 08:00 0.73909000 0.73824000 0.73776000 0.73927000 0.73867115 0.00229171 20191 1519732800 2018.02.27 12:00 0.73824000 0.73766000 0.73691000 0.73871000 0.73857485 0.00224145 26339 1519747200 2018.02.27 16:00 0.73764000 0.73716000 0.73618000 0.73835000 0.73844011 0.00220250 50607 1519761600 2018.02.27 20:00 0.73715000 0.73501000 0.73492000 0.73728000 0.73811343 0.00212369 15950 1519776000 2018.02.28 00:00 0.73484000 0.73523000 0.73440000 0.73578000 0.73783882 0.00204381 9939 1519790400 2018.02.28 04:00 0.73523000 0.73579000 0.73518000 0.73608000 0.73764369 0.00193275 8057 1519804800 2018.02.28 08:00 0.73579000 0.73842000 0.73533000 0.73874000 0.73771763 0.00176916 22619 1519819200 2018.02.28 12:00 0.73843000 0.73751000 0.73737000 0.73912000 0.73769785 0.00167470 23388 1519833600 2018.02.28 16:00 0.73750000 0.73695000 0.73587000 0.73821000 0.73762663 0.00157496 39258 1519848000 2018.02.28 20:00 0.73695000 0.73601000 0.73540000 0.73704000 0.73747266 0.00164908 17082 1519862400 2018.03.01 00:00 0.73575000 0.73600000 0.73409000 0.73665000 0.73733241 0.00170570 8505 1519876800 2018.03.01 04:00 0.73600000 0.73612000 0.73571000 0.73633000 0.73721694 0.00163443 6739 1519891200 2018.03.01 08:00 0.73612000 0.73558000 0.73549000 0.73727000 0.73706104 0.00164076 21123 1519905600 2018.03.01 12:00 0.73558000 0.73659000 0.73536000 0.73745000 0.73701618 0.00154812 22989 1519920000 2018.03.01 16:00 0.73660000 0.73509000 0.73470000 0.73887000 0.73683274 0.00157854 54660 1519934400 2018.03.01 20:00 0.73509000 0.73374000 0.73365000 0.73535000 0.73653819 0.00166082 48438 1519948800 2018.03.02 00:00 0.73329000 0.73372000 0.73329000 0.73463000 0.73626979 0.00171264 8723 1519963200 2018.03.02 04:00 0.73371000 0.73184000 0.73170000 0.73371000 0.73584791 0.00188850 10645 1519977600 2018.03.02 08:00 0.73183000 0.72904000 0.72880000 0.73246000 0.73519953 0.00235815 24495 1519992000 2018.03.02 12:00 0.72904000 0.72712000 0.72528000 0.72940000 0.73443005 0.00292746 36009 1520006400 2018.03.02 16:00 0.72712000 0.72709000 0.72571000 0.72821000 0.73373100 0.00335280 42487 1520020800 2018.03.02 20:00 0.72712000 0.72779000 0.72540000 0.72834000 0.73316519 0.00360008 20225 1520208000 2018.03.05 00:00 0.72533000 0.72635000 0.72495000 0.72755000 0.73251613 0.00392494 14245 1520222400 2018.03.05 04:00 0.72634000 0.72599000 0.72564000 0.72648000 0.73189459 0.00428182 9459 1520236800 2018.03.05 08:00 0.72599000 0.72617000 0.72526000 0.72692000 0.73134939 0.00453126 34594 1520251200 2018.03.05 12:00 0.72616000 0.72364000 0.72362000 0.72710000 0.73061516 0.00490595 26851 1520265600 2018.03.05 16:00 0.72363000 0.72430000 0.72240000 0.72450000 0.73001372 0.00492348 35375 1520280000 2018.03.05 20:00 0.72432000 0.72486000 0.72334000 0.72504000 0.72952289 0.00486550 17774 1520294400 2018.03.06 00:00 0.72479000 0.72381000 0.72367000 0.72499000 0.72897880 0.00483822 10974 1520308800 2018.03.06 04:00 0.72380000 0.72394000 0.72360000 0.72415000 0.72849892 0.00478308 8927 1520323200 2018.03.06 08:00 0.72393000 0.72376000 0.72315000 0.72505000 0.72804759 0.00465696 23848 1520337600 2018.03.06 12:00 0.72375000 0.72556000 0.72372000 0.72815000 0.72781068 0.00434899 37720 1520352000 2018.03.06 16:00 0.72557000 0.72881000 0.72545000 0.72959000 0.72790585 0.00399075 38780 1520366400 2018.03.06 20:00 0.72881000 0.73043000 0.72830000 0.73062000 0.72814625 0.00355718 20011 1520380800 2018.03.07 00:00 0.73049000 0.72637000 0.72390000 0.73054000 0.72797708 0.00318034 18184 1520395200 2018.03.07 04:00 0.72637000 0.72474000 0.72449000 0.72654000 0.72766879 0.00288558 13922 1520409600 2018.03.07 08:00 0.72473000 0.72465000 0.72391000 0.72696000 0.72738128 0.00250089 28966 1520424000 2018.03.07 12:00 0.72466000 0.72864000 0.72451000 0.72947000 0.72750116 0.00237666 29864 1520438400 2018.03.07 16:00 0.72864000 0.72737000 0.72463000 0.73033000 0.72748867 0.00234422 45994 1520452800 2018.03.07 20:00 0.72735000 0.73064000 0.72669000 0.73181000 0.72778880 0.00261178 25145 1520467200 2018.03.08 00:00 0.73059000 0.73129000 0.73018000 0.73164000 0.72812224 0.00290004 9490 1520481600 2018.03.08 04:00 0.73130000 0.73187000 0.73119000 0.73278000 0.72847917 0.00320603 10410 1520496000 2018.03.08 08:00 0.73187000 0.73117000 0.73049000 0.73206000 0.72873544 0.00335988 25081 1520510400 2018.03.08 12:00 0.73118000 0.73287000 0.73030000 0.73289000 0.72912921 0.00361882 36030 1520524800 2018.03.08 16:00 0.73287000 0.73315000 0.73203000 0.73497000 0.72951214 0.00384566 46690 1520539200 2018.03.08 20:00 0.73316000 0.73737000 0.73310000 0.73809000 0.73026051 0.00430773 25868 1520553600 2018.03.09 00:00 0.73724000 0.73828000 0.73653000 0.73887000 0.73102427 0.00474728 12509 1520568000 2018.03.09 04:00 0.73829000 0.73829000 0.73740000 0.73844000 0.73171625 0.00506521 10693 1520582400 2018.03.09 08:00 0.73825000 0.73825000 0.73722000 0.73972000 0.73233851 0.00516962 26533 1520596800 2018.03.09 12:00 0.73824000 0.73911000 0.73763000 0.74166000 0.73298341 0.00524063 31717 1520611200 2018.03.09 16:00 0.73910000 0.73955000 0.73865000 0.74080000 0.73360880 0.00520454 40280 1520625600 2018.03.09 20:00 0.73954000 0.74258000 0.73932000 0.74263000 0.73446320 0.00548023 17420 1520812800 2018.03.12 00:00 0.74139000 0.74182000 0.74136000 0.74248000 0.73516385 0.00575248 4354 1520827200 2018.03.12 04:00 0.74183000 0.74134000 0.74126000 0.74240000 0.73575205 0.00596919 11130 1520841600 2018.03.12 08:00 0.74135000 0.74018000 0.74013000 0.74187000 0.73617376 0.00577157 16490 1520856000 2018.03.12 12:00 0.74018000 0.74050000 0.74011000 0.74062000 0.73658579 0.00533664 2165