Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 0.74045000 0.74065000 0.00001000 5.00000000 20.00000000 0.00001000 1.00000000 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1510156800 2017.11.08 16:00 0.78594000 0.78551000 0.78468000 0.78602000 0.78551000 0.00000000 7175 1510160400 2017.11.08 17:00 0.78550000 0.78484000 0.78426000 0.78604000 0.78544619 0.00000000 8776 1510164000 2017.11.08 18:00 0.78487000 0.78543000 0.78453000 0.78550000 0.78544465 0.00000000 6562 1510167600 2017.11.08 19:00 0.78543000 0.78572000 0.78518000 0.78654000 0.78547087 0.00000000 3847 1510171200 2017.11.08 20:00 0.78572000 0.78576000 0.78522000 0.78586000 0.78549841 0.00000000 3617 1510174800 2017.11.08 21:00 0.78578000 0.78599000 0.78539000 0.78600000 0.78554523 0.00000000 3285 1510178400 2017.11.08 22:00 0.78599000 0.78589000 0.78578000 0.78620000 0.78557806 0.00000000 3524 1510182000 2017.11.08 23:00 0.78591000 0.78584000 0.78564000 0.78606000 0.78560301 0.00000000 2012 1510185600 2017.11.09 00:00 0.78539000 0.78550000 0.78438000 0.78594000 0.78559320 0.00000000 1178 1510189200 2017.11.09 01:00 0.78548000 0.78550000 0.78519000 0.78570000 0.78558432 0.00000000 3688 1510192800 2017.11.09 02:00 0.78550000 0.78502000 0.78497000 0.78558000 0.78553058 0.00000000 3204 1510196400 2017.11.09 03:00 0.78503000 0.78515000 0.78498000 0.78553000 0.78549433 0.00000000 2793 1510200000 2017.11.09 04:00 0.78514000 0.78551000 0.78486000 0.78556000 0.78549582 0.00000000 2571 1510203600 2017.11.09 05:00 0.78551000 0.78509000 0.78500000 0.78562000 0.78545717 0.00000000 3534 1510207200 2017.11.09 06:00 0.78508000 0.78474000 0.78467000 0.78523000 0.78538887 0.00000000 2490 1510210800 2017.11.09 07:00 0.78475000 0.78459000 0.78389000 0.78480000 0.78531279 0.00000000 4001 1510214400 2017.11.09 08:00 0.78460000 0.78445000 0.78419000 0.78482000 0.78523062 0.00000000 2875 1510218000 2017.11.09 09:00 0.78444000 0.78468000 0.78443000 0.78500000 0.78517818 0.00000000 5740 1510221600 2017.11.09 10:00 0.78470000 0.78669000 0.78447000 0.78673000 0.78532216 0.00000000 7739 1510225200 2017.11.09 11:00 0.78671000 0.78673000 0.78653000 0.78736000 0.78545624 0.00061699 4568 1510228800 2017.11.09 12:00 0.78672000 0.78593000 0.78588000 0.78681000 0.78550136 0.00062779 3354 1510232400 2017.11.09 13:00 0.78593000 0.78452000 0.78391000 0.78648000 0.78540790 0.00064577 8313 1510236000 2017.11.09 14:00 0.78453000 0.78488000 0.78334000 0.78491000 0.78535762 0.00065846 9214 1510239600 2017.11.09 15:00 0.78487000 0.78489000 0.78348000 0.78515000 0.78531309 0.00066393 9331 1510243200 2017.11.09 16:00 0.78489000 0.78343000 0.78331000 0.78596000 0.78513375 0.00078613 9227 1510246800 2017.11.09 17:00 0.78343000 0.78598000 0.78339000 0.78614000 0.78521434 0.00077771 11538 1510250400 2017.11.09 18:00 0.78598000 0.78453000 0.78368000 0.78608000 0.78514917 0.00077815 10905 1510254000 2017.11.09 19:00 0.78453000 0.78348000 0.78212000 0.78468000 0.78499020 0.00084812 10368 1510257600 2017.11.09 20:00 0.78348000 0.78363000 0.78289000 0.78447000 0.78486065 0.00090035 6184 1510261200 2017.11.09 21:00 0.78362000 0.78361000 0.78340000 0.78423000 0.78474154 0.00094147 3703 1510264800 2017.11.09 22:00 0.78362000 0.78429000 0.78357000 0.78449000 0.78469854 0.00095026 5371 1510268400 2017.11.09 23:00 0.78429000 0.78371000 0.78369000 0.78461000 0.78460439 0.00098164 2155 1510272000 2017.11.10 00:00 0.78334000 0.78366000 0.78279000 0.78394000 0.78451445 0.00099402 2328 1510275600 2017.11.10 01:00 0.78370000 0.78390000 0.78352000 0.78414000 0.78445593 0.00100285 1866 1510279200 2017.11.10 02:00 0.78389000 0.78419000 0.78350000 0.78426000 0.78443061 0.00100626 4957 1510282800 2017.11.10 03:00 0.78419000 0.78453000 0.78413000 0.78478000 0.78444007 0.00100446 2625 1510286400 2017.11.10 04:00 0.78453000 0.78447000 0.78413000 0.78475000 0.78444292 0.00100407 2068 1510290000 2017.11.10 05:00 0.78446000 0.78478000 0.78441000 0.78488000 0.78447502 0.00100126 1475 1510293600 2017.11.10 06:00 0.78479000 0.78492000 0.78472000 0.78499000 0.78451740 0.00087552 1290 1510297200 2017.11.10 07:00 0.78491000 0.78494000 0.78488000 0.78518000 0.78455765 0.00073530 1673 1510300800 2017.11.10 08:00 0.78493000 0.78470000 0.78439000 0.78500000 0.78457121 0.00067326 2180 1510304400 2017.11.10 09:00 0.78471000 0.78489000 0.78412000 0.78520000 0.78460157 0.00068654 5903 1510308000 2017.11.10 10:00 0.78489000 0.78401000 0.78366000 0.78494000 0.78454523 0.00067616 6047 1510311600 2017.11.10 11:00 0.78401000 0.78347000 0.78305000 0.78463000 0.78444283 0.00067846 6356 1510315200 2017.11.10 12:00 0.78346000 0.78362000 0.78346000 0.78418000 0.78436446 0.00064901 4293 1510318800 2017.11.10 13:00 0.78362000 0.78451000 0.78362000 0.78489000 0.78437832 0.00054475 3936 1510322400 2017.11.10 14:00 0.78451000 0.78457000 0.78427000 0.78493000 0.78439658 0.00055182 3996 1510326000 2017.11.10 15:00 0.78457000 0.78514000 0.78441000 0.78582000 0.78446738 0.00055864 6300 1510329600 2017.11.10 16:00 0.78511000 0.78383000 0.78344000 0.78527000 0.78440668 0.00052831 7315 1510333200 2017.11.10 17:00 0.78384000 0.78474000 0.78302000 0.78491000 0.78443842 0.00050789 9334 1510336800 2017.11.10 18:00 0.78474000 0.78531000 0.78433000 0.78549000 0.78452143 0.00055589 7944 1510340400 2017.11.10 19:00 0.78530000 0.78473000 0.78435000 0.78543000 0.78454129 0.00053074 4346 1510344000 2017.11.10 20:00 0.78473000 0.78495000 0.78422000 0.78497000 0.78458022 0.00050512 2686 1510347600 2017.11.10 21:00 0.78495000 0.78532000 0.78487000 0.78540000 0.78465067 0.00051404 2830 1510351200 2017.11.10 22:00 0.78532000 0.78542000 0.78506000 0.78560000 0.78472394 0.00053831 2178 1510354800 2017.11.10 23:00 0.78542000 0.78538000 0.78490000 0.78549000 0.78478642 0.00056408 1493 1510531200 2017.11.13 00:00 0.78366000 0.78487000 0.78366000 0.78523000 0.78479438 0.00056115 1289 1510534800 2017.11.13 01:00 0.78494000 0.78514000 0.78489000 0.78534000 0.78482730 0.00057152 1526 1510538400 2017.11.13 02:00 0.78514000 0.78529000 0.78504000 0.78589000 0.78487137 0.00058857 3017 1510542000 2017.11.13 03:00 0.78529000 0.78530000 0.78509000 0.78546000 0.78491219 0.00060512 1870 1510545600 2017.11.13 04:00 0.78531000 0.78545000 0.78525000 0.78557000 0.78496341 0.00062674 1595 1510549200 2017.11.13 05:00 0.78545000 0.78539000 0.78521000 0.78560000 0.78500404 0.00064403 1117 1510552800 2017.11.13 06:00 0.78539000 0.78574000 0.78529000 0.78575000 0.78507413 0.00064090 708 1510556400 2017.11.13 07:00 0.78572000 0.78563000 0.78559000 0.78594000 0.78512707 0.00055358 2213 1510560000 2017.11.13 08:00 0.78564000 0.78539000 0.78537000 0.78577000 0.78515211 0.00044506 2399 1510563600 2017.11.13 09:00 0.78537000 0.78531000 0.78493000 0.78580000 0.78516715 0.00042326 5252 1510567200 2017.11.13 10:00 0.78531000 0.78421000 0.78419000 0.78532000 0.78507599 0.00045619 6544 1510570800 2017.11.13 11:00 0.78422000 0.78499000 0.78422000 0.78507000 0.78506780 0.00045723 4600 1510574400 2017.11.13 12:00 0.78499000 0.78369000 0.78368000 0.78585000 0.78493658 0.00050628 4025 1510578000 2017.11.13 13:00 0.78371000 0.78364000 0.78313000 0.78383000 0.78481310 0.00061932 3758 1510581600 2017.11.13 14:00 0.78364000 0.78243000 0.78224000 0.78382000 0.78458614 0.00086732 4948 1510585200 2017.11.13 15:00 0.78243000 0.78193000 0.78187000 0.78295000 0.78433317 0.00112372 5113 1510588800 2017.11.13 16:00 0.78193000 0.78261000 0.78138000 0.78267000 0.78416906 0.00123501 7763 1510592400 2017.11.13 17:00 0.78260000 0.78248000 0.78210000 0.78347000 0.78400820 0.00131859 8271 1510596000 2017.11.13 18:00 0.78249000 0.78321000 0.78225000 0.78335000 0.78393218 0.00131789 6049 1510599600 2017.11.13 19:00 0.78323000 0.78286000 0.78276000 0.78338000 0.78383007 0.00133062 2660 1510603200 2017.11.13 20:00 0.78287000 0.78210000 0.78200000 0.78290000 0.78366530 0.00141253 1998 1510606800 2017.11.13 21:00 0.78208000 0.78215000 0.78172000 0.78236000 0.78352098 0.00145460 2646 1510610400 2017.11.13 22:00 0.78215000 0.78243000 0.78206000 0.78272000 0.78341708 0.00144826 3009 1510614000 2017.11.13 23:00 0.78244000 0.78235000 0.78229000 0.78266000 0.78331545 0.00142998 951 1510617600 2017.11.14 00:00 0.78219000 0.78223000 0.78194000 0.78239000 0.78321208 0.00139023 537 1510621200 2017.11.14 01:00 0.78222000 0.78230000 0.78217000 0.78245000 0.78312521 0.00133214 3266 1510624800 2017.11.14 02:00 0.78230000 0.78185000 0.78184000 0.78258000 0.78300376 0.00124274 3173 1510628400 2017.11.14 03:00 0.78186000 0.78215000 0.78183000 0.78242000 0.78292245 0.00111558 2404 1510632000 2017.11.14 04:00 0.78217000 0.78197000 0.78170000 0.78237000 0.78283174 0.00098971 1908 1510635600 2017.11.14 05:00 0.78198000 0.78206000 0.78179000 0.78207000 0.78275824 0.00082801 1234 1510639200 2017.11.14 06:00 0.78205000 0.78205000 0.78186000 0.78213000 0.78269079 0.00076485 968 1510642800 2017.11.14 07:00 0.78205000 0.78216000 0.78188000 0.78225000 0.78264024 0.00055786 1841 1510646400 2017.11.14 08:00 0.78217000 0.78220000 0.78201000 0.78229000 0.78259831 0.00049385 3027 1510650000 2017.11.14 09:00 0.78220000 0.78161000 0.78149000 0.78239000 0.78250419 0.00042776 5185 1510653600 2017.11.14 10:00 0.78162000 0.78019000 0.78019000 0.78164000 0.78228379 0.00058353 5505 1510657200 2017.11.14 11:00 0.78019000 0.78068000 0.77994000 0.78078000 0.78213105 0.00065157 4203 1510660800 2017.11.14 12:00 0.78067000 0.78052000 0.78013000 0.78083000 0.78197761 0.00072060 4148 1510664400 2017.11.14 13:00 0.78052000 0.78138000 0.78052000 0.78171000 0.78192070 0.00072213 3874 1510668000 2017.11.14 14:00 0.78139000 0.78008000 0.77931000 0.78142000 0.78174539 0.00076437 6680 1510671600 2017.11.14 15:00 0.78009000 0.77993000 0.77959000 0.78060000 0.78157250 0.00082054 9015 1510675200 2017.11.14 16:00 0.77993000 0.77820000 0.77816000 0.78031000 0.78125131 0.00111182 9616 1510678800 2017.11.14 17:00 0.77820000 0.77681000 0.77603000 0.77822000 0.78082833 0.00151049 13292 1510682400 2017.11.14 18:00 0.77683000 0.77866000 0.77675000 0.77877000 0.78062182 0.00157770 8743 1510686000 2017.11.14 19:00 0.77866000 0.77640000 0.77640000 0.77867000 0.78021974 0.00185273 5998 1510689600 2017.11.14 20:00 0.77640000 0.77646000 0.77607000 0.77742000 0.77986167 0.00204511 5821 1510693200 2017.11.14 21:00 0.77646000 0.77729000 0.77618000 0.77733000 0.77961675 0.00209965 3056 1510696800 2017.11.14 22:00 0.77728000 0.77704000 0.77683000 0.77771000 0.77937135 0.00216482 2467 1510700400 2017.11.14 23:00 0.77704000 0.77719000 0.77681000 0.77736000 0.77916360 0.00216674 2106 1510704000 2017.11.15 00:00 0.77674000 0.77701000 0.77642000 0.77711000 0.77895849 0.00216108 1175 1510707600 2017.11.15 01:00 0.77701000 0.77695000 0.77674000 0.77708000 0.77876721 0.00212067 1732 1510711200 2017.11.15 02:00 0.77695000 0.77634000 0.77598000 0.77711000 0.77853605 0.00208494 4267 1510714800 2017.11.15 03:00 0.77635000 0.77652000 0.77599000 0.77656000 0.77834404 0.00198611 2982 1510718400 2017.11.15 04:00 0.77651000 0.77625000 0.77584000 0.77665000 0.77814461 0.00185280 2600 1510722000 2017.11.15 05:00 0.77626000 0.77647000 0.77600000 0.77648000 0.77798512 0.00171984 1978 1510725600 2017.11.15 06:00 0.77647000 0.77623000 0.77607000 0.77654000 0.77781797 0.00168574 1491 1510729200 2017.11.15 07:00 0.77623000 0.77647000 0.77617000 0.77664000 0.77768959 0.00157673 1619 1510732800 2017.11.15 08:00 0.77647000 0.77646000 0.77626000 0.77672000 0.77757249 0.00145212 2532 1510736400 2017.11.15 09:00 0.77646000 0.77547000 0.77545000 0.77670000 0.77737225 0.00120843 8212 1510740000 2017.11.15 10:00 0.77546000 0.77562000 0.77489000 0.77645000 0.77720537 0.00105528 8632 1510743600 2017.11.15 11:00 0.77563000 0.77540000 0.77499000 0.77572000 0.77703343 0.00086493 6479 1510747200 2017.11.15 12:00 0.77540000 0.77514000 0.77510000 0.77600000 0.77685310 0.00083827 4796 1510750800 2017.11.15 13:00 0.77513000 0.77355000 0.77354000 0.77526000 0.77653852 0.00101392 5121 1510754400 2017.11.15 14:00 0.77354000 0.77297000 0.77273000 0.77402000 0.77619866 0.00110950 5003 1510758000 2017.11.15 15:00 0.77295000 0.77246000 0.77219000 0.77403000 0.77584260 0.00134783 13413 1510761600 2017.11.15 16:00 0.77245000 0.77136000 0.77076000 0.77272000 0.77541568 0.00166898 15003 1510765200 2017.11.15 17:00 0.77137000 0.77477000 0.77134000 0.77477000 0.77535419 0.00162568 13111 1510768800 2017.11.15 18:00 0.77477000 0.77460000 0.77456000 0.77568000 0.77528236 0.00159229 8641 1510772400 2017.11.15 19:00 0.77460000 0.77365000 0.77305000 0.77460000 0.77512690 0.00157493 4035 1510776000 2017.11.15 20:00 0.77364000 0.77314000 0.77306000 0.77395000 0.77493767 0.00157634 3954 1510779600 2017.11.15 21:00 0.77314000 0.77430000 0.77292000 0.77464000 0.77487694 0.00151551 5720 1510783200 2017.11.15 22:00 0.77429000 0.77414000 0.77378000 0.77456000 0.77480676 0.00148452 5695 1510786800 2017.11.15 23:00 0.77413000 0.77439000 0.77379000 0.77462000 0.77476706 0.00143326 2379 1510790400 2017.11.16 00:00 0.77399000 0.77453000 0.77397000 0.77506000 0.77474449 0.00139214 5707 1510794000 2017.11.16 01:00 0.77454000 0.77423000 0.77375000 0.77488000 0.77469549 0.00133243 6894 1510797600 2017.11.16 02:00 0.77423000 0.77463000 0.77403000 0.77476000 0.77468925 0.00128599 3022 1510801200 2017.11.16 03:00 0.77463000 0.77449000 0.77445000 0.77485000 0.77467028 0.00121715 2130 1510804800 2017.11.16 04:00 0.77449000 0.77473000 0.77444000 0.77498000 0.77467596 0.00115200 2109 1510808400 2017.11.16 05:00 0.77472000 0.77463000 0.77458000 0.77505000 0.77467159 0.00113621 1438 1510812000 2017.11.16 06:00 0.77463000 0.77490000 0.77461000 0.77512000 0.77469334 0.00112869 1464 1510815600 2017.11.16 07:00 0.77489000 0.77519000 0.77471000 0.77527000 0.77474064 0.00114918 2213 1510819200 2017.11.16 08:00 0.77518000 0.77509000 0.77478000 0.77547000 0.77477391 0.00116761 2975 1510822800 2017.11.16 09:00 0.77510000 0.77580000 0.77468000 0.77596000 0.77487164 0.00120945 6179 1510826400 2017.11.16 10:00 0.77580000 0.77621000 0.77520000 0.77638000 0.77499910 0.00123195 7668 1510830000 2017.11.16 11:00 0.77621000 0.77707000 0.77605000 0.77749000 0.77519633 0.00126849 6645 1510833600 2017.11.16 12:00 0.77708000 0.77667000 0.77660000 0.77775000 0.77533668 0.00104711 4216 1510837200 2017.11.16 13:00 0.77668000 0.77734000 0.77662000 0.77773000 0.77552747 0.00120460 4333 1510840800 2017.11.16 14:00 0.77735000 0.77825000 0.77727000 0.77855000 0.77578676 0.00142541 4590 1510844400 2017.11.16 15:00 0.77826000 0.77781000 0.77703000 0.77840000 0.77597945 0.00148433 9028 1510848000 2017.11.16 16:00 0.77782000 0.77669000 0.77627000 0.77850000 0.77604712 0.00137384 10555 1510851600 2017.11.16 17:00 0.77668000 0.78005000 0.77663000 0.78011000 0.77642835 0.00168455 9867 1510855200 2017.11.16 18:00 0.78004000 0.77933000 0.77850000 0.78010000 0.77670469 0.00180385 7821 1510858800 2017.11.16 19:00 0.77932000 0.77937000 0.77866000 0.77942000 0.77695853 0.00189352 4055 1510862400 2017.11.16 20:00 0.77936000 0.77993000 0.77929000 0.78016000 0.77724153 0.00200086 3523 1510866000 2017.11.16 21:00 0.77992000 0.77926000 0.77911000 0.78023000 0.77743377 0.00198310 3469 1510869600 2017.11.16 22:00 0.77926000 0.77922000 0.77919000 0.77985000 0.77760388 0.00195989 2317 1510873200 2017.11.16 23:00 0.77922000 0.77944000 0.77885000 0.77954000 0.77777875 0.00190909 2439 1510876800 2017.11.17 00:00 0.77919000 0.77928000 0.77877000 0.77942000 0.77792173 0.00183599 1248 1510880400 2017.11.17 01:00 0.77928000 0.77868000 0.77865000 0.77942000 0.77799394 0.00169813 1958 1510884000 2017.11.17 02:00 0.77867000 0.77882000 0.77836000 0.77904000 0.77807262 0.00156471 3581 1510887600 2017.11.17 03:00 0.77884000 0.77900000 0.77870000 0.77946000 0.77816094 0.00143779 7005 1510891200 2017.11.17 04:00 0.77902000 0.77916000 0.77870000 0.77939000 0.77825609 0.00127086 7466 1510894800 2017.11.17 05:00 0.77915000 0.77919000 0.77895000 0.77957000 0.77834503 0.00114662 3456 1510898400 2017.11.17 06:00 0.77919000 0.77942000 0.77893000 0.77946000 0.77844741 0.00104048 2616 1510902000 2017.11.17 07:00 0.77942000 0.77955000 0.77919000 0.77966000 0.77855242 0.00099029 2528 1510905600 2017.11.17 08:00 0.77954000 0.77865000 0.77865000 0.77973000 0.77856171 0.00089286 2922 1510909200 2017.11.17 09:00 0.77865000 0.77782000 0.77741000 0.77884000 0.77849107 0.00089964 7969 1510912800 2017.11.17 10:00 0.77782000 0.77675000 0.77634000 0.77840000 0.77832526 0.00105428 9341 1510916400 2017.11.17 11:00 0.77676000 0.77738000 0.77661000 0.77763000 0.77823523 0.00111598 5104 1510920000 2017.11.17 12:00 0.77738000 0.77752000 0.77713000 0.77784000 0.77816711 0.00111605 4120 1510923600 2017.11.17 13:00 0.77753000 0.77869000 0.77680000 0.77916000 0.77821691 0.00100952 5584 1510927200 2017.11.17 14:00 0.77869000 0.77759000 0.77736000 0.77888000 0.77815721 0.00102097 5959 1510930800 2017.11.17 15:00 0.77759000 0.77490000 0.77442000 0.77759000 0.77784700 0.00134758 11958 1510934400 2017.11.17 16:00 0.77491000 0.77257000 0.77248000 0.77493000 0.77734443 0.00188228 11671 1510938000 2017.11.17 17:00 0.77257000 0.77345000 0.77235000 0.77400000 0.77697353 0.00215253 9561 1510941600 2017.11.17 18:00 0.77344000 0.77287000 0.77230000 0.77378000 0.77658272 0.00241159 11159 1510945200 2017.11.17 19:00 0.77288000 0.77385000 0.77270000 0.77437000 0.77632246 0.00248991 6360 1510948800 2017.11.17 20:00 0.77385000 0.77420000 0.77369000 0.77435000 0.77612032 0.00251069 3560 1510952400 2017.11.17 21:00 0.77420000 0.77458000 0.77407000 0.77468000 0.77597362 0.00251295 2873 1510956000 2017.11.17 22:00 0.77457000 0.77443000 0.77431000 0.77579000 0.77582661 0.00249568 4950 1510959600 2017.11.17 23:00 0.77443000 0.77408000 0.77369000 0.77493000 0.77566027 0.00246443 2548 1511136000 2017.11.20 00:00 0.77349000 0.77498000 0.77349000 0.77516000 0.77559548 0.00235550 2265 1511139600 2017.11.20 01:00 0.77498000 0.77337000 0.77303000 0.77511000 0.77538353 0.00230117 7894 1511143200 2017.11.20 02:00 0.77337000 0.77446000 0.77329000 0.77451000 0.77529557 0.00213693 6627 1511146800 2017.11.20 03:00 0.77449000 0.77354000 0.77348000 0.77466000 0.77512838 0.00195950 3721 1511150400 2017.11.20 04:00 0.77352000 0.77234000 0.77205000 0.77389000 0.77486282 0.00189576 4127 1511154000 2017.11.20 05:00 0.77234000 0.77294000 0.77229000 0.77300000 0.77467969 0.00182329 1918 1511157600 2017.11.20 06:00 0.77296000 0.77337000 0.77292000 0.77338000 0.77455496 0.00178337 1873 1511161200 2017.11.20 07:00 0.77337000 0.77378000 0.77316000 0.77402000 0.77448115 0.00167044 2328 1511164800 2017.11.20 08:00 0.77378000 0.77395000 0.77348000 0.77414000 0.77443057 0.00152202 2392 1511168400 2017.11.20 09:00 0.77394000 0.77483000 0.77365000 0.77488000 0.77446861 0.00120470 7072 1511172000 2017.11.20 10:00 0.77483000 0.77430000 0.77415000 0.77548000 0.77445255 0.00097243 11088 1511175600 2017.11.20 11:00 0.77428000 0.77486000 0.77399000 0.77519000 0.77449135 0.00099657 5109 1511179200 2017.11.20 12:00 0.77486000 0.77422000 0.77397000 0.77492000 0.77446551 0.00088509 4662 1511182800 2017.11.20 13:00 0.77421000 0.77537000 0.77398000 0.77540000 0.77455165 0.00092606 5388 1511186400 2017.11.20 14:00 0.77537000 0.77509000 0.77494000 0.77577000 0.77460292 0.00088139 4926 1511190000 2017.11.20 15:00 0.77508000 0.77580000 0.77474000 0.77604000 0.77471693 0.00095888 8608 1511193600 2017.11.20 16:00 0.77581000 0.77593000 0.77555000 0.77628000 0.77483246 0.00104250 8871 1511197200 2017.11.20 17:00 0.77594000 0.77425000 0.77421000 0.77606000 0.77477699 0.00102175 8949 1511200800 2017.11.20 18:00 0.77426000 0.77549000 0.77410000 0.77559000 0.77484490 0.00106128 9595 1511204400 2017.11.20 19:00 0.77549000 0.77584000 0.77543000 0.77624000 0.77493967 0.00111047 4755 1511208000 2017.11.20 20:00 0.77584000 0.77568000 0.77530000 0.77594000 0.77501017 0.00115395 3940 1511211600 2017.11.20 21:00 0.77570000 0.77531000 0.77499000 0.77631000 0.77503873 0.00110801 5130 1511215200 2017.11.20 22:00 0.77530000 0.77577000 0.77500000 0.77594000 0.77510837 0.00113976 3344 1511218800 2017.11.20 23:00 0.77578000 0.77487000 0.77477000 0.77580000 0.77508567 0.00107742 2089 1511222400 2017.11.21 00:00 0.77484000 0.77530000 0.77426000 0.77545000 0.77510608 0.00089238 1202 1511226000 2017.11.21 01:00 0.77530000 0.77513000 0.77482000 0.77546000 0.77510836 0.00074997 1980 1511229600 2017.11.21 02:00 0.77512000 0.77511000 0.77493000 0.77525000 0.77510852 0.00064139 5082 1511233200 2017.11.21 03:00 0.77510000 0.77514000 0.77460000 0.77521000 0.77511152 0.00056849 3052 1511236800 2017.11.21 04:00 0.77514000 0.77531000 0.77501000 0.77536000 0.77513042 0.00050543 1811 1511240400 2017.11.21 05:00 0.77530000 0.77521000 0.77513000 0.77542000 0.77513800 0.00050028 1065 1511244000 2017.11.21 06:00 0.77521000 0.77525000 0.77505000 0.77543000 0.77514867 0.00046216 897 1511247600 2017.11.21 07:00 0.77522000 0.77505000 0.77503000 0.77536000 0.77513927 0.00046046 1053 1511251200 2017.11.21 08:00 0.77504000 0.77485000 0.77460000 0.77511000 0.77511172 0.00042764 2440 1511254800 2017.11.21 09:00 0.77486000 0.77581000 0.77475000 0.77585000 0.77517822 0.00042666 5497 1511258400 2017.11.21 10:00 0.77581000 0.77376000 0.77348000 0.77582000 0.77504315 0.00056388 7088 1511262000 2017.11.21 11:00 0.77377000 0.77514000 0.77377000 0.77562000 0.77505238 0.00053553 7378 1511265600 2017.11.21 12:00 0.77515000 0.77588000 0.77513000 0.77627000 0.77513120 0.00051409 8101 1511269200 2017.11.21 13:00 0.77589000 0.77625000 0.77580000 0.77656000 0.77523775 0.00051170 5405 1511272800 2017.11.21 14:00 0.77625000 0.77583000 0.77519000 0.77686000 0.77529416 0.00051922 5871 1511276400 2017.11.21 15:00 0.77583000 0.77489000 0.77396000 0.77621000 0.77525566 0.00051285 7509 1511280000 2017.11.21 16:00 0.77488000 0.77629000 0.77447000 0.77652000 0.77535417 0.00055407 12513 1511283600 2017.11.21 17:00 0.77629000 0.77746000 0.77590000 0.77774000 0.77555473 0.00073787 12378 1511287200 2017.11.21 18:00 0.77745000 0.77657000 0.77634000 0.77761000 0.77565142 0.00078886 8381 1511290800 2017.11.21 19:00 0.77657000 0.77649000 0.77614000 0.77713000 0.77573128 0.00080731 5841 1511294400 2017.11.21 20:00 0.77649000 0.77596000 0.77559000 0.77662000 0.77575307 0.00080784 4779 1511298000 2017.11.21 21:00 0.77596000 0.77639000 0.77552000 0.77648000 0.77581373 0.00081967 4860 1511301600 2017.11.21 22:00 0.77640000 0.77539000 0.77538000 0.77646000 0.77577337 0.00080259 4264 1511305200 2017.11.21 23:00 0.77539000 0.77578000 0.77527000 0.77591000 0.77577400 0.00079008 1879 1511308800 2017.11.22 00:00 0.77574000 0.77527000 0.77445000 0.77574000 0.77572600 0.00078680 1105 1511312400 2017.11.22 01:00 0.77528000 0.77544000 0.77521000 0.77583000 0.77569876 0.00078005 2371 1511316000 2017.11.22 02:00 0.77543000 0.77572000 0.77534000 0.77592000 0.77570079 0.00077355 3393 1511319600 2017.11.22 03:00 0.77572000 0.77586000 0.77544000 0.77621000 0.77571595 0.00075971 3613 1511323200 2017.11.22 04:00 0.77586000 0.77603000 0.77569000 0.77618000 0.77574586 0.00073474 3075 1511326800 2017.11.22 05:00 0.77604000 0.77575000 0.77560000 0.77606000 0.77574625 0.00073457 1987 1511330400 2017.11.22 06:00 0.77575000 0.77582000 0.77554000 0.77586000 0.77575328 0.00058339 1456 1511334000 2017.11.22 07:00 0.77581000 0.77552000 0.77546000 0.77589000 0.77573106 0.00057670 2525 1511337600 2017.11.22 08:00 0.77552000 0.77569000 0.77542000 0.77581000 0.77572715 0.00057711 2704 1511341200 2017.11.22 09:00 0.77569000 0.77524000 0.77488000 0.77591000 0.77568075 0.00058874 6684 1511344800 2017.11.22 10:00 0.77524000 0.77505000 0.77490000 0.77605000 0.77562068 0.00062208 7252 1511348400 2017.11.22 11:00 0.77505000 0.77460000 0.77434000 0.77523000 0.77552348 0.00067809 4860 1511352000 2017.11.22 12:00 0.77460000 0.77554000 0.77436000 0.77561000 0.77552505 0.00065547 4212 1511355600 2017.11.22 13:00 0.77555000 0.77551000 0.77540000 0.77615000 0.77552362 0.00049285 4850 1511359200 2017.11.22 14:00 0.77550000 0.77550000 0.77470000 0.77562000 0.77552137 0.00043434 6431 1511362800 2017.11.22 15:00 0.77551000 0.77426000 0.77404000 0.77575000 0.77540124 0.00048418 7859 1511366400 2017.11.22 16:00 0.77426000 0.77350000 0.77329000 0.77481000 0.77522017 0.00065526 9099 1511370000 2017.11.22 17:00 0.77348000 0.77281000 0.77175000 0.77360000 0.77499063 0.00083740 13268 1511373600 2017.11.22 18:00 0.77282000 0.77286000 0.77204000 0.77321000 0.77478771 0.00100037 8001 1511377200 2017.11.22 19:00 0.77287000 0.77252000 0.77174000 0.77331000 0.77457174 0.00114645 5844 1511380800 2017.11.22 20:00 0.77252000 0.77239000 0.77208000 0.77261000 0.77436395 0.00128760 4395 1511384400 2017.11.22 21:00 0.77220000 0.77255000 0.77206000 0.77287000 0.77419120 0.00137418 12759 1511388000 2017.11.22 22:00 0.77254000 0.77309000 0.77254000 0.77349000 0.77408632 0.00138161 5364 1511391600 2017.11.22 23:00 0.77309000 0.77324000 0.77284000 0.77331000 0.77400572 0.00135653 3067 1511395200 2017.11.23 00:00 0.77319000 0.77276000 0.77214000 0.77329000 0.77388708 0.00133245 8291 1511398800 2017.11.23 01:00 0.77276000 0.77288000 0.77239000 0.77337000 0.77379117 0.00130239 2477 1511402400 2017.11.23 02:00 0.77289000 0.77254000 0.77239000 0.77304000 0.77367201 0.00126863 2103 1511406000 2017.11.23 03:00 0.77255000 0.77235000 0.77231000 0.77269000 0.77354610 0.00124901 2292 1511409600 2017.11.23 04:00 0.77237000 0.77240000 0.77179000 0.77256000 0.77343695 0.00118958 2402 1511413200 2017.11.23 05:00 0.77240000 0.77266000 0.77236000 0.77273000 0.77336295 0.00113587 2875 1511416800 2017.11.23 06:00 0.77266000 0.77280000 0.77259000 0.77281000 0.77330934 0.00107886 1338 1511420400 2017.11.23 07:00 0.77281000 0.77275000 0.77263000 0.77297000 0.77325607 0.00104515 1618 1511424000 2017.11.23 08:00 0.77275000 0.77269000 0.77242000 0.77286000 0.77320216 0.00091320 1777 1511427600 2017.11.23 09:00 0.77269000 0.77353000 0.77258000 0.77360000 0.77323338 0.00076574 4406 1511431200 2017.11.23 10:00 0.77354000 0.77333000 0.77286000 0.77457000 0.77324258 0.00057987 5886 1511434800 2017.11.23 11:00 0.77333000 0.77287000 0.77270000 0.77352000 0.77320710 0.00051296 4870 1511438400 2017.11.23 12:00 0.77287000 0.77374000 0.77257000 0.77375000 0.77325785 0.00055954 4944 1511442000 2017.11.23 13:00 0.77373000 0.77287000 0.77252000 0.77376000 0.77322091 0.00053023 4231 1511445600 2017.11.23 14:00 0.77288000 0.77323000 0.77280000 0.77344000 0.77322178 0.00052465 3796 1511449200 2017.11.23 15:00 0.77324000 0.77170000 0.77038000 0.77351000 0.77307685 0.00052013 6585 1511452800 2017.11.23 16:00 0.77170000 0.77128000 0.77109000 0.77196000 0.77290572 0.00057467 4381 1511456400 2017.11.23 17:00 0.77127000 0.77180000 0.77104000 0.77196000 0.77280041 0.00059849 6786 1511460000 2017.11.23 18:00 0.77180000 0.77242000 0.77174000 0.77269000 0.77276418 0.00059556 3158 1511463600 2017.11.23 19:00 0.77244000 0.77209000 0.77186000 0.77253000 0.77269997 0.00059461 2028 1511467200 2017.11.23 20:00 0.77209000 0.77184000 0.77169000 0.77224000 0.77261807 0.00061547 5778 1511470800 2017.11.23 21:00 0.77184000 0.77210000 0.77164000 0.77228000 0.77256873 0.00062005 21690 1511474400 2017.11.23 22:00 0.77212000 0.77186000 0.77154000 0.77239000 0.77250123 0.00063789 19683 1511478000 2017.11.23 23:00 0.77184000 0.77204000 0.77159000 0.77238000 0.77245731 0.00064670 10550 1511481600 2017.11.24 00:00 0.77199000 0.77198000 0.77160000 0.77210000 0.77241185 0.00065840 707 1511485200 2017.11.24 01:00 0.77196000 0.77214000 0.77182000 0.77218000 0.77238596 0.00066099 969 1511488800 2017.11.24 02:00 0.77215000 0.77197000 0.77180000 0.77231000 0.77234634 0.00066376 2348 1511492400 2017.11.24 03:00 0.77198000 0.77179000 0.77170000 0.77211000 0.77229336 0.00067271 2057 1511496000 2017.11.24 04:00 0.77179000 0.77159000 0.77144000 0.77189000 0.77222637 0.00068987 1474 1511499600 2017.11.24 05:00 0.77159000 0.77151000 0.77146000 0.77175000 0.77215815 0.00064706 1812 1511503200 2017.11.24 06:00 0.77151000 0.77171000 0.77149000 0.77184000 0.77211547 0.00059932 1205 1511506800 2017.11.24 07:00 0.77169000 0.77167000 0.77158000 0.77195000 0.77207304 0.00058162 1172 1511510400 2017.11.24 08:00 0.77167000 0.77167000 0.77161000 0.77196000 0.77203466 0.00044777 1633 1511514000 2017.11.24 09:00 0.77168000 0.77104000 0.77096000 0.77217000 0.77193993 0.00043947 4988 1511517600 2017.11.24 10:00 0.77104000 0.77072000 0.77045000 0.77151000 0.77182374 0.00039086 5737 1511521200 2017.11.24 11:00 0.77072000 0.76994000 0.76950000 0.77087000 0.77164434 0.00054968 5256 1511524800 2017.11.24 12:00 0.76994000 0.77050000 0.76973000 0.77055000 0.77153535 0.00060608 3932 1511528400 2017.11.24 13:00 0.77049000 0.77144000 0.77015000 0.77182000 0.77152627 0.00060462 4201 1511532000 2017.11.24 14:00 0.77144000 0.77198000 0.77115000 0.77229000 0.77156948 0.00057726 5251 1511535600 2017.11.24 15:00 0.77198000 0.77126000 0.77122000 0.77219000 0.77154001 0.00056873 7924 1511539200 2017.11.24 16:00 0.77125000 0.77078000 0.76964000 0.77153000 0.77146763 0.00058740 9738 1511542800 2017.11.24 17:00 0.77078000 0.77084000 0.77002000 0.77096000 0.77140785 0.00058549 5997 1511546400 2017.11.24 18:00 0.77084000 0.77033000 0.77027000 0.77142000 0.77130520 0.00062314 6711 1511550000 2017.11.24 19:00 0.77034000 0.77063000 0.77006000 0.77088000 0.77124090 0.00061991 5510 1511553600 2017.11.24 20:00 0.77063000 0.77103000 0.77015000 0.77174000 0.77122081 0.00059920 14717 1511557200 2017.11.24 21:00 0.77102000 0.77084000 0.77050000 0.77134000 0.77118454 0.00056665 15992 1511560800 2017.11.24 22:00 0.77084000 0.77052000 0.77001000 0.77096000 0.77112125 0.00055164 10492 1511564400 2017.11.24 23:00 0.77051000 0.76971000 0.76919000 0.77106000 0.77098685 0.00060257 22463 1511740800 2017.11.27 00:00 0.77049000 0.77051000 0.76949000 0.77123000 0.77094143 0.00059440 1728 1511744400 2017.11.27 01:00 0.77050000 0.77097000 0.77041000 0.77134000 0.77094415 0.00058086 1577 1511748000 2017.11.27 02:00 0.77096000 0.77084000 0.77082000 0.77120000 0.77093424 0.00055413 2686 1511751600 2017.11.27 03:00 0.77083000 0.77060000 0.77039000 0.77132000 0.77090240 0.00052776 3444 1511755200 2017.11.27 04:00 0.77060000 0.77068000 0.77039000 0.77084000 0.77088122 0.00049585 1788 1511758800 2017.11.27 05:00 0.77067000 0.77125000 0.77065000 0.77136000 0.77091634 0.00051045 1717 1511762400 2017.11.27 06:00 0.77125000 0.77104000 0.77089000 0.77148000 0.77092812 0.00051249 1618 1511766000 2017.11.27 07:00 0.77104000 0.77088000 0.77084000 0.77115000 0.77092354 0.00046160 1487 1511769600 2017.11.27 08:00 0.77088000 0.77112000 0.77062000 0.77112000 0.77094225 0.00045680 2326 1511773200 2017.11.27 09:00 0.77112000 0.77074000 0.77052000 0.77131000 0.77092299 0.00044077 3908 1511776800 2017.11.27 10:00 0.77073000 0.77170000 0.77009000 0.77172000 0.77099699 0.00043621 8948 1511780400 2017.11.27 11:00 0.77171000 0.77243000 0.77150000 0.77249000 0.77113347 0.00058501 5247 1511784000 2017.11.27 12:00 0.77244000 0.77356000 0.77202000 0.77363000 0.77136456 0.00086047 5358 1511787600 2017.11.27 13:00 0.77355000 0.77307000 0.77299000 0.77384000 0.77152699 0.00098848 3860 1511791200 2017.11.27 14:00 0.77306000 0.77279000 0.77251000 0.77336000 0.77164727 0.00103315 5921 1511794800 2017.11.27 15:00 0.77279000 0.77258000 0.77188000 0.77321000 0.77173610 0.00105882 7645 1511798400 2017.11.27 16:00 0.77258000 0.77084000 0.77051000 0.77322000 0.77165076 0.00103677 9706 1511802000 2017.11.27 17:00 0.77084000 0.77118000 0.77017000 0.77136000 0.77160593 0.00101400 10447 1511805600 2017.11.27 18:00 0.77119000 0.76935000 0.76863000 0.77129000 0.77139108 0.00106534 9483 1511809200 2017.11.27 19:00 0.76935000 0.76863000 0.76846000 0.76954000 0.77112812 0.00116768 8542 1511812800 2017.11.27 20:00 0.76864000 0.76914000 0.76857000 0.76943000 0.77093877 0.00126235 3750 1511816400 2017.11.27 21:00 0.76915000 0.76878000 0.76867000 0.76942000 0.77073318 0.00138514 2969 1511820000 2017.11.27 22:00 0.76877000 0.76907000 0.76857000 0.76924000 0.77057478 0.00146865 3666 1511823600 2017.11.27 23:00 0.76907000 0.76886000 0.76876000 0.76931000 0.77041147 0.00155941 1597 1511827200 2017.11.28 00:00 0.76847000 0.76889000 0.76784000 0.76910000 0.77026656 0.00163586 4192 1511830800 2017.11.28 01:00 0.76893000 0.76907000 0.76864000 0.76922000 0.77015261 0.00167567 1677 1511834400 2017.11.28 02:00 0.76908000 0.76845000 0.76826000 0.76917000 0.76999045 0.00175234 3787 1511838000 2017.11.28 03:00 0.76845000 0.76906000 0.76842000 0.76919000 0.76990184 0.00177946 3509 1511841600 2017.11.28 04:00 0.76905000 0.76900000 0.76877000 0.76926000 0.76981595 0.00179414 2705 1511845200 2017.11.28 05:00 0.76899000 0.76898000 0.76879000 0.76909000 0.76973633 0.00181385 1462 1511848800 2017.11.28 06:00 0.76898000 0.76933000 0.76886000 0.76936000 0.76969764 0.00177179 2356 1511852400 2017.11.28 07:00 0.76934000 0.76929000 0.76922000 0.76948000 0.76965881 0.00167301 1649 1511856000 2017.11.28 08:00 0.76929000 0.76913000 0.76900000 0.76946000 0.76960845 0.00143741 2361 1511859600 2017.11.28 09:00 0.76913000 0.76992000 0.76907000 0.77003000 0.76963812 0.00121337 6017 1511863200 2017.11.28 10:00 0.76992000 0.76781000 0.76735000 0.77015000 0.76946401 0.00103870 7788 1511866800 2017.11.28 11:00 0.76782000 0.76816000 0.76730000 0.76830000 0.76933982 0.00078431 4984 1511870400 2017.11.28 12:00 0.76817000 0.76767000 0.76735000 0.76828000 0.76918079 0.00074537 5554 1511874000 2017.11.28 13:00 0.76767000 0.76815000 0.76755000 0.76859000 0.76908262 0.00059245 4286 1511877600 2017.11.28 14:00 0.76815000 0.76810000 0.76781000 0.76843000 0.76898904 0.00058889 3873 1511881200 2017.11.28 15:00 0.76811000 0.76727000 0.76690000 0.76817000 0.76882532 0.00064992 5840 1511884800 2017.11.28 16:00 0.76728000 0.76814000 0.76709000 0.76825000 0.76876005 0.00065050 7164 1511888400 2017.11.28 17:00 0.76814000 0.76809000 0.76751000 0.76871000 0.76869624 0.00065729 12072 1511892000 2017.11.28 18:00 0.76809000 0.76782000 0.76714000 0.76829000 0.76861279 0.00066901 10784 1511895600 2017.11.28 19:00 0.76783000 0.76789000 0.76713000 0.76829000 0.76854395 0.00067924 7999 1511899200 2017.11.28 20:00 0.76789000 0.76685000 0.76685000 0.76870000 0.76838262 0.00076245 11403 1511902800 2017.11.28 21:00 0.76686000 0.76801000 0.76666000 0.76847000 0.76834713 0.00075101 8622 1511906400 2017.11.28 22:00 0.76802000 0.76821000 0.76783000 0.76832000 0.76833407 0.00075135 6803 1511910000 2017.11.28 23:00 0.76820000 0.76772000 0.76691000 0.76820000 0.76827559 0.00074416 2639 1511913600 2017.11.29 00:00 0.76744000 0.76767000 0.76530000 0.76793000 0.76821791 0.00073600 2836 1511917200 2017.11.29 01:00 0.76769000 0.76794000 0.76760000 0.76801000 0.76819145 0.00071699 1732 1511920800 2017.11.29 02:00 0.76795000 0.76776000 0.76743000 0.76821000 0.76815036 0.00067163 5020 1511924400 2017.11.29 03:00 0.76775000 0.76804000 0.76771000 0.76835000 0.76813985 0.00061974 2811 1511928000 2017.11.29 04:00 0.76804000 0.76773000 0.76770000 0.76837000 0.76810081 0.00057442 2551 1511931600 2017.11.29 05:00 0.76774000 0.76759000 0.76749000 0.76788000 0.76805216 0.00039199 2384 1511935200 2017.11.29 06:00 0.76760000 0.76822000 0.76757000 0.76826000 0.76806815 0.00039850 1931 1511938800 2017.11.29 07:00 0.76822000 0.76844000 0.76802000 0.76854000 0.76810356 0.00042532 1442 1511942400 2017.11.29 08:00 0.76845000 0.76866000 0.76824000 0.76867000 0.76815656 0.00045801 2443 1511946000 2017.11.29 09:00 0.76866000 0.76777000 0.76777000 0.76871000 0.76811974 0.00044656 4661 1511949600 2017.11.29 10:00 0.76777000 0.76651000 0.76642000 0.76800000 0.76796643 0.00050939 5841 1511953200 2017.11.29 11:00 0.76651000 0.76672000 0.76559000 0.76675000 0.76784773 0.00053374 6676 1511956800 2017.11.29 12:00 0.76673000 0.76619000 0.76599000 0.76676000 0.76768985 0.00062738 4233 1511960400 2017.11.29 13:00 0.76620000 0.76708000 0.76585000 0.76744000 0.76763177 0.00063395 4617 1511964000 2017.11.29 14:00 0.76706000 0.76918000 0.76700000 0.76965000 0.76777922 0.00072037 6539 1511967600 2017.11.29 15:00 0.76922000 0.76751000 0.76701000 0.76932000 0.76775358 0.00071974 13007 1511971200 2017.11.29 16:00 0.76751000 0.76631000 0.76604000 0.76812000 0.76761609 0.00075855 10096 1511974800 2017.11.29 17:00 0.76631000 0.76606000 0.76492000 0.76688000 0.76746789 0.00083408 17270 1511978400 2017.11.29 18:00 0.76606000 0.76559000 0.76475000 0.76665000 0.76728905 0.00092979 12013 1511982000 2017.11.29 19:00 0.76558000 0.76595000 0.76516000 0.76618000 0.76716152 0.00098776 6766 1511985600 2017.11.29 20:00 0.76595000 0.76603000 0.76554000 0.76628000 0.76705376 0.00102978 5199 1511989200 2017.11.29 21:00 0.76603000 0.76556000 0.76550000 0.76636000 0.76691149 0.00108579 6247 1511992800 2017.11.29 22:00 0.76557000 0.76539000 0.76512000 0.76600000 0.76676659 0.00114587 4448 1511996400 2017.11.29 23:00 0.76539000 0.76525000 0.76499000 0.76547000 0.76662215 0.00118431 2096 1512000000 2017.11.30 00:00 0.76524000 0.76509000 0.76450000 0.76568000 0.76647623 0.00123234 6778 1512003600 2017.11.30 01:00 0.76499000 0.76528000 0.76499000 0.76535000 0.76636231 0.00125633 1891 1512007200 2017.11.30 02:00 0.76528000 0.76494000 0.76493000 0.76545000 0.76622685 0.00124739 4577 1512010800 2017.11.30 03:00 0.76496000 0.76469000 0.76449000 0.76547000 0.76608048 0.00121182 5286 1512014400 2017.11.30 04:00 0.76469000 0.76515000 0.76459000 0.76525000 0.76599186 0.00109207 2683 1512018000 2017.11.30 05:00 0.76516000 0.76514000 0.76495000 0.76531000 0.76591073 0.00103713 1325 1512021600 2017.11.30 06:00 0.76515000 0.76529000 0.76506000 0.76539000 0.76585162 0.00103997 1387 1512025200 2017.11.30 07:00 0.76527000 0.76520000 0.76511000 0.76535000 0.76578956 0.00103343 1920 1512028800 2017.11.30 08:00 0.76518000 0.76536000 0.76508000 0.76571000 0.76574865 0.00103533 2842 1512032400 2017.11.30 09:00 0.76536000 0.76484000 0.76470000 0.76562000 0.76566211 0.00101094 4836 1512036000 2017.11.30 10:00 0.76483000 0.76482000 0.76460000 0.76584000 0.76558191 0.00064396 5528 1512039600 2017.11.30 11:00 0.76482000 0.76574000 0.76481000 0.76586000 0.76559697 0.00048605 5413 1512043200 2017.11.30 12:00 0.76572000 0.76382000 0.76349000 0.76638000 0.76542773 0.00053210 5193 1512046800 2017.11.30 13:00 0.76383000 0.76553000 0.76382000 0.76568000 0.76543747 0.00051725 4138 1512050400 2017.11.30 14:00 0.76552000 0.76620000 0.76547000 0.76638000 0.76551009 0.00057096 5649 1512054000 2017.11.30 15:00 0.76621000 0.76596000 0.76578000 0.76655000 0.76555294 0.00059108 7384 1512057600 2017.11.30 16:00 0.76595000 0.76509000 0.76509000 0.76617000 0.76550885 0.00056659 10323 1512061200 2017.11.30 17:00 0.76510000 0.76267000 0.76211000 0.76524000 0.76523848 0.00074900 14754 1512064800 2017.11.30 18:00 0.76238000 0.76355000 0.76196000 0.76357000 0.76507768 0.00080330 12579 1512068400 2017.11.30 19:00 0.76356000 0.76291000 0.76237000 0.76463000 0.76487123 0.00091265 8760 1512072000 2017.11.30 20:00 0.76292000 0.76181000 0.76162000 0.76333000 0.76457969 0.00113312 7288 1512075600 2017.11.30 21:00 0.76181000 0.76274000 0.76162000 0.76299000 0.76440448 0.00120700 5146 1512079200 2017.11.30 22:00 0.76274000 0.76251000 0.76225000 0.76297000 0.76422405 0.00129279 6283 1512082800 2017.11.30 23:00 0.76251000 0.76269000 0.76223000 0.76280000 0.76407795 0.00135519 2783 1512086400 2017.12.01 00:00 0.76234000 0.76315000 0.76203000 0.76333000 0.76398957 0.00136401 6838 1512090000 2017.12.01 01:00 0.76314000 0.76311000 0.76274000 0.76335000 0.76390581 0.00136633 1877 1512093600 2017.12.01 02:00 0.76310000 0.76285000 0.76249000 0.76315000 0.76380525 0.00136432 4055 1512097200 2017.12.01 03:00 0.76284000 0.76339000 0.76281000 0.76368000 0.76376570 0.00133593 3538 1512100800 2017.12.01 04:00 0.76339000 0.76399000 0.76336000 0.76409000 0.76378707 0.00128694 4100 1512104400 2017.12.01 05:00 0.76400000 0.76405000 0.76376000 0.76419000 0.76381211 0.00126600 2504 1512108000 2017.12.01 06:00 0.76405000 0.76403000 0.76373000 0.76418000 0.76383286 0.00124728 2068 1512111600 2017.12.01 07:00 0.76403000 0.76392000 0.76383000 0.76420000 0.76384116 0.00117325 3659 1512115200 2017.12.01 08:00 0.76392000 0.76424000 0.76361000 0.76446000 0.76387914 0.00118116 3206 1512118800 2017.12.01 09:00 0.76423000 0.76479000 0.76396000 0.76512000 0.76396589 0.00115845 5418 1512122400 2017.12.01 10:00 0.76478000 0.76431000 0.76367000 0.76525000 0.76399866 0.00106028 7958 1512126000 2017.12.01 11:00 0.76432000 0.76436000 0.76333000 0.76451000 0.76403308 0.00098658 5849 1512129600 2017.12.01 12:00 0.76436000 0.76380000 0.76333000 0.76469000 0.76401088 0.00094579 5892 1512133200 2017.12.01 13:00 0.76380000 0.76264000 0.76249000 0.76406000 0.76388032 0.00087584 4935 1512136800 2017.12.01 14:00 0.76265000 0.76346000 0.76237000 0.76375000 0.76384029 0.00085826 6361 1512140400 2017.12.01 15:00 0.76345000 0.77244000 0.76243000 0.77248000 0.76465931 0.00222287 16519 1512144000 2017.12.01 16:00 0.77243000 0.77408000 0.77218000 0.77409000 0.76555652 0.00316452 14626 1512147600 2017.12.01 17:00 0.77414000 0.77277000 0.77243000 0.77478000 0.76624352 0.00366279 17713 1512151200 2017.12.01 18:00 0.77276000 0.76826000 0.76667000 0.77316000 0.76643556 0.00364902 23162 1512154800 2017.12.01 19:00 0.76826000 0.76617000 0.76587000 0.76912000 0.76641027 0.00354545 18297 1512158400 2017.12.01 20:00 0.76617000 0.76876000 0.76612000 0.76943000 0.76663405 0.00355683 10632 1512162000 2017.12.01 21:00 0.76875000 0.76872000 0.76808000 0.76918000 0.76683272 0.00353816 7176 1512165600 2017.12.01 22:00 0.76871000 0.76915000 0.76811000 0.76986000 0.76705341 0.00349978 6101 1512169200 2017.12.01 23:00 0.76916000 0.76911000 0.76884000 0.76969000 0.76724928 0.00346184 2129 1512345600 2017.12.04 00:00 0.77184000 0.77144000 0.77108000 0.77244000 0.76764839 0.00355944 1356 1512349200 2017.12.04 01:00 0.77154000 0.77235000 0.77060000 0.77236000 0.76809616 0.00367621 3619 1512352800 2017.12.04 02:00 0.77235000 0.77191000 0.77154000 0.77242000 0.76845939 0.00370642 3963 1512356400 2017.12.04 03:00 0.77190000 0.77257000 0.77190000 0.77285000 0.76885087 0.00372241 3695 1512360000 2017.12.04 04:00 0.77258000 0.77231000 0.77213000 0.77274000 0.76918031 0.00369044 1887 1512363600 2017.12.04 05:00 0.77231000 0.77274000 0.77211000 0.77279000 0.76951933 0.00367159 1444 1512367200 2017.12.04 06:00 0.77274000 0.77256000 0.77229000 0.77279000 0.76980892 0.00356267 1289 1512370800 2017.12.04 07:00 0.77257000 0.77288000 0.77254000 0.77290000 0.77010140 0.00342176 3007 1512374400 2017.12.04 08:00 0.77288000 0.77307000 0.77274000 0.77347000 0.77038413 0.00317680 2928 1512378000 2017.12.04 09:00 0.77308000 0.77384000 0.77308000 0.77428000 0.77071326 0.00272762 9329 1512381600 2017.12.04 10:00 0.77384000 0.77393000 0.77259000 0.77435000 0.77101961 0.00222877 7092 1512385200 2017.12.04 11:00 0.77394000 0.77439000 0.77367000 0.77446000 0.77134060 0.00227964 4391 1512388800 2017.12.04 12:00 0.77440000 0.77594000 0.77414000 0.77606000 0.77177864 0.00240952 3962 1512392400 2017.12.04 13:00 0.77594000 0.77613000 0.77542000 0.77671000 0.77219306 0.00261684 4550 1512396000 2017.12.04 14:00 0.77613000 0.77508000 0.77499000 0.77731000 0.77246800 0.00256691 6694 1512399600 2017.12.04 15:00 0.77508000 0.77642000 0.77507000 0.77654000 0.77284438 0.00231950 9214 1512403200 2017.12.04 16:00 0.77642000 0.77651000 0.77558000 0.77677000 0.77319349 0.00227911 9687 1512406800 2017.12.04 17:00 0.77651000 0.77469000 0.77466000 0.77687000 0.77333601 0.00206909 14192 1512410400 2017.12.04 18:00 0.77469000 0.77644000 0.77436000 0.77654000 0.77363163 0.00193643 10061 1512414000 2017.12.04 19:00 0.77644000 0.77675000 0.77604000 0.77688000 0.77392862 0.00173931 4584 1512417600 2017.12.04 20:00 0.77674000 0.77682000 0.77631000 0.77696000 0.77420399 0.00172285 6806 1512421200 2017.12.04 21:00 0.77681000 0.77634000 0.77538000 0.77682000 0.77440742 0.00170839 7409 1512424800 2017.12.04 22:00 0.77635000 0.77582000 0.77577000 0.77638000 0.77454195 0.00162152 10682 1512428400 2017.12.04 23:00 0.77583000 0.77725000 0.77583000 0.77756000 0.77479986 0.00162300 6774 1512432000 2017.12.05 00:00 0.77702000 0.77640000 0.77636000 0.77713000 0.77495225 0.00153410 2032 1512435600 2017.12.05 01:00 0.77636000 0.77670000 0.77614000 0.77678000 0.77511871 0.00146315 1642 1512439200 2017.12.05 02:00 0.77670000 0.77698000 0.77665000 0.77723000 0.77529597 0.00135673 3139 1512442800 2017.12.05 03:00 0.77698000 0.77730000 0.77688000 0.77751000 0.77548683 0.00125636 2285 1512446400 2017.12.05 04:00 0.77729000 0.77741000 0.77714000 0.77773000 0.77566999 0.00113842 1567 1512450000 2017.12.05 05:00 0.77741000 0.77717000 0.77702000 0.77747000 0.77581285 0.00105039 1831 1512453600 2017.12.05 06:00 0.77716000 0.77741000 0.77691000 0.77748000 0.77596496 0.00094810 1656 1512457200 2017.12.05 07:00 0.77740000 0.77750000 0.77724000 0.77773000 0.77611115 0.00086146 1414 1512460800 2017.12.05 08:00 0.77750000 0.77767000 0.77735000 0.77810000 0.77625961 0.00085283 2331 1512464400 2017.12.05 09:00 0.77767000 0.77855000 0.77762000 0.77869000 0.77647775 0.00090434 4593 1512468000 2017.12.05 10:00 0.77854000 0.77851000 0.77836000 0.77941000 0.77667129 0.00088785 4990 1512471600 2017.12.05 11:00 0.77849000 0.77872000 0.77799000 0.77872000 0.77686641 0.00094151 3907 1512475200 2017.12.05 12:00 0.77872000 0.77915000 0.77834000 0.77948000 0.77708389 0.00102575 4247 1512478800 2017.12.05 13:00 0.77914000 0.77856000 0.77818000 0.77940000 0.77722448 0.00090176 5642 1512482400 2017.12.05 14:00 0.77856000 0.77928000 0.77842000 0.77990000 0.77742024 0.00095835 4071 1512486000 2017.12.05 15:00 0.77928000 0.77895000 0.77879000 0.78059000 0.77756593 0.00098727 7813 1512489600 2017.12.05 16:00 0.77896000 0.77917000 0.77876000 0.77985000 0.77771870 0.00102229 11821 1512493200 2017.12.05 17:00 0.77916000 0.77826000 0.77753000 0.77931000 0.77777025 0.00097726 13670 1512496800 2017.12.05 18:00 0.77826000 0.77759000 0.77738000 0.77922000 0.77775309 0.00087872 9842 1512500400 2017.12.05 19:00 0.77758000 0.77820000 0.77721000 0.77858000 0.77779565 0.00086746 6098 1512504000 2017.12.05 20:00 0.77820000 0.77832000 0.77780000 0.77870000 0.77784559 0.00080245 4722 1512507600 2017.12.05 21:00 0.77832000 0.77816000 0.77772000 0.77860000 0.77787553 0.00075256 4119 1512511200 2017.12.05 22:00 0.77817000 0.77763000 0.77748000 0.77839000 0.77785215 0.00073745 3923 1512514800 2017.12.05 23:00 0.77763000 0.77797000 0.77723000 0.77812000 0.77786337 0.00072208 2380 1512518400 2017.12.06 00:00 0.77768000 0.77757000 0.77714000 0.77814000 0.77783543 0.00073210 2160 1512522000 2017.12.06 01:00 0.77761000 0.77784000 0.77755000 0.77813000 0.77783587 0.00071657 1678 1512525600 2017.12.06 02:00 0.77784000 0.77743000 0.77739000 0.77814000 0.77779721 0.00073909 3252 1512529200 2017.12.06 03:00 0.77743000 0.77729000 0.77708000 0.77775000 0.77774891 0.00077454 2674 1512532800 2017.12.06 04:00 0.77730000 0.77718000 0.77709000 0.77758000 0.77769472 0.00081816 2545 1512536400 2017.12.06 05:00 0.77718000 0.77724000 0.77699000 0.77766000 0.77765142 0.00082738 2307 1512540000 2017.12.06 06:00 0.77724000 0.77672000 0.77664000 0.77745000 0.77756271 0.00087846 2529 1512543600 2017.12.06 07:00 0.77671000 0.77681000 0.77653000 0.77698000 0.77749102 0.00089220 1485 1512547200 2017.12.06 08:00 0.77679000 0.77730000 0.77679000 0.77756000 0.77747283 0.00082127 1764 1512550800 2017.12.06 09:00 0.77730000 0.77723000 0.77639000 0.77734000 0.77744970 0.00079644 6196 1512554400 2017.12.06 10:00 0.77722000 0.77927000 0.77688000 0.77934000 0.77762307 0.00073406 5957 1512558000 2017.12.06 11:00 0.77927000 0.77976000 0.77919000 0.78011000 0.77782658 0.00079335 5654 1512561600 2017.12.06 12:00 0.77977000 0.77988000 0.77943000 0.78084000 0.77802215 0.00087542 4822 1512565200 2017.12.06 13:00 0.77986000 0.78080000 0.77977000 0.78156000 0.77828670 0.00110727 5627 1512568800 2017.12.06 14:00 0.78080000 0.78088000 0.78013000 0.78129000 0.77853369 0.00128635 5006 1512572400 2017.12.06 15:00 0.78087000 0.77980000 0.77969000 0.78108000 0.77865429 0.00134585 7921 1512576000 2017.12.06 16:00 0.77979000 0.78128000 0.77970000 0.78214000 0.77890435 0.00152943 10501 1512579600 2017.12.06 17:00 0.78128000 0.77534000 0.77460000 0.78128000 0.77856489 0.00162023 15131 1512583200 2017.12.06 18:00 0.77535000 0.77441000 0.77399000 0.77546000 0.77816919 0.00179812 7298 1512586800 2017.12.06 19:00 0.77440000 0.77412000 0.77352000 0.77463000 0.77778355 0.00199949 6151 1512590400 2017.12.06 20:00 0.77412000 0.77412000 0.77359000 0.77435000 0.77743464 0.00218050 3548 1512594000 2017.12.06 21:00 0.77413000 0.77375000 0.77350000 0.77436000 0.77708372 0.00236973 4031 1512597600 2017.12.06 22:00 0.77375000 0.77353000 0.77347000 0.77407000 0.77674527 0.00255462 3240 1512601200 2017.12.06 23:00 0.77353000 0.77404000 0.77353000 0.77430000 0.77648763 0.00267655 1617 1512604800 2017.12.07 00:00 0.77394000 0.77341000 0.77304000 0.77409000 0.77619452 0.00282679 1685 1512608400 2017.12.07 01:00 0.77339000 0.77361000 0.77241000 0.77432000 0.77594838 0.00293772 2533 1512612000 2017.12.07 02:00 0.77362000 0.77373000 0.77323000 0.77413000 0.77573710 0.00303135 2243 1512615600 2017.12.07 03:00 0.77372000 0.77340000 0.77331000 0.77396000 0.77551452 0.00312829 2184 1512619200 2017.12.07 04:00 0.77340000 0.77293000 0.77289000 0.77344000 0.77526838 0.00322345 1964 1512622800 2017.12.07 05:00 0.77293000 0.77292000 0.77274000 0.77311000 0.77504472 0.00329745 1446 1512626400 2017.12.07 06:00 0.77292000 0.77306000 0.77291000 0.77313000 0.77485570 0.00323658 1221 1512630000 2017.12.07 07:00 0.77309000 0.77318000 0.77295000 0.77331000 0.77469611 0.00310089 1441 1512633600 2017.12.07 08:00 0.77318000 0.77341000 0.77294000 0.77347000 0.77457362 0.00290948 1737 1512637200 2017.12.07 09:00 0.77340000 0.77256000 0.77251000 0.77354000 0.77438185 0.00260858 2899 1512640800 2017.12.07 10:00 0.77255000 0.77230000 0.77153000 0.77261000 0.77418358 0.00221250 3783 1512644400 2017.12.07 11:00 0.77231000 0.77290000 0.77218000 0.77308000 0.77406133 0.00182919 3140 1512648000 2017.12.07 12:00 0.77290000 0.77350000 0.77278000 0.77365000 0.77400787 0.00083680 3212 1512651600 2017.12.07 13:00 0.77351000 0.77387000 0.77307000 0.77440000 0.77399474 0.00077308 3466 1512655200 2017.12.07 14:00 0.77387000 0.77452000 0.77314000 0.77457000 0.77404477 0.00081273 5493 1512658800 2017.12.07 15:00 0.77453000 0.77219000 0.77197000 0.77455000 0.77386812 0.00078535 7792 1512662400 2017.12.07 16:00 0.77220000 0.77148000 0.77117000 0.77230000 0.77364068 0.00080819 8823 1512666000 2017.12.07 17:00 0.77147000 0.77336000 0.77063000 0.77345000 0.77361395 0.00079586 8952 1512669600 2017.12.07 18:00 0.77336000 0.77310000 0.77238000 0.77351000 0.77356500 0.00077816 6259 1512673200 2017.12.07 19:00 0.77307000 0.77408000 0.77249000 0.77438000 0.77361405 0.00080506 5864 1512676800 2017.12.07 20:00 0.77407000 0.77319000 0.77314000 0.77424000 0.77357366 0.00078762 6266 1512680400 2017.12.07 21:00 0.77320000 0.77311000 0.77265000 0.77366000 0.77352951 0.00077113 5532 1512684000 2017.12.07 22:00 0.77312000 0.77366000 0.77304000 0.77406000 0.77354193 0.00077680 4035 1512687600 2017.12.07 23:00 0.77367000 0.77342000 0.77342000 0.77394000 0.77353032 0.00077064 1763 1512691200 2017.12.08 00:00 0.77349000 0.77352000 0.77317000 0.77369000 0.77352934 0.00075839 694 1512694800 2017.12.08 01:00 0.77352000 0.77364000 0.77338000 0.77382000 0.77353988 0.00075113 1498 1512698400 2017.12.08 02:00 0.77362000 0.77363000 0.77346000 0.77381000 0.77354846 0.00074731 1822 1512702000 2017.12.08 03:00 0.77363000 0.77411000 0.77360000 0.77426000 0.77360194 0.00077414 2141 1512705600 2017.12.08 04:00 0.77411000 0.77409000 0.77393000 0.77451000 0.77364842 0.00079907 1560 1512709200 2017.12.08 05:00 0.77409000 0.77392000 0.77385000 0.77421000 0.77367429 0.00077302 1150 1512712800 2017.12.08 06:00 0.77392000 0.77416000 0.77372000 0.77439000 0.77372055 0.00073193 1268 1512716400 2017.12.08 07:00 0.77417000 0.77472000 0.77409000 0.77474000 0.77381573 0.00076874 956 1512720000 2017.12.08 08:00 0.77471000 0.77494000 0.77446000 0.77500000 0.77392280 0.00083620 2689 1512723600 2017.12.08 09:00 0.77494000 0.77526000 0.77449000 0.77543000 0.77405016 0.00092747 3935 1512727200 2017.12.08 10:00 0.77525000 0.77487000 0.77437000 0.77525000 0.77412824 0.00096955 4345 1512730800 2017.12.08 11:00 0.77485000 0.77453000 0.77398000 0.77486000 0.77416650 0.00088534 3756 1512734400 2017.12.08 12:00 0.77454000 0.77590000 0.77453000 0.77608000 0.77433160 0.00079716 3327 1512738000 2017.12.08 13:00 0.77590000 0.77598000 0.77588000 0.77645000 0.77448859 0.00089037 2806 1512741600 2017.12.08 14:00 0.77599000 0.77586000 0.77554000 0.77719000 0.77461920 0.00092142 4730 1512745200 2017.12.08 15:00 0.77585000 0.77547000 0.77526000 0.77704000 0.77470023 0.00095547 13836 1512748800 2017.12.08 16:00 0.77547000 0.77349000 0.77338000 0.77558000 0.77458497 0.00090521 11920 1512752400 2017.12.08 17:00 0.77348000 0.77315000 0.77211000 0.77352000 0.77444830 0.00088662 11697 1512756000 2017.12.08 18:00 0.77315000 0.77155000 0.77120000 0.77340000 0.77417227 0.00108404 7372 1512759600 2017.12.08 19:00 0.77156000 0.77193000 0.77138000 0.77228000 0.77395872 0.00121287 5207 1512763200 2017.12.08 20:00 0.77193000 0.77128000 0.77127000 0.77219000 0.77370361 0.00140343 3132 1512766800 2017.12.08 21:00 0.77128000 0.77160000 0.77099000 0.77222000 0.77350326 0.00153571 3853 1512770400 2017.12.08 22:00 0.77160000 0.77167000 0.77138000 0.77180000 0.77332867 0.00164409 2261 1512774000 2017.12.08 23:00 0.77167000 0.77219000 0.77152000 0.77222000 0.77322022 0.00169038 1646 1512950400 2017.12.11 00:00 0.77195000 0.77212000 0.77184000 0.77267000 0.77311544 0.00173142 1461 1512954000 2017.12.11 01:00 0.77212000 0.77199000 0.77181000 0.77229000 0.77300825 0.00177516 1455 1512957600 2017.12.11 02:00 0.77200000 0.77178000 0.77167000 0.77215000 0.77289128 0.00181447 3749 1512961200 2017.12.11 03:00 0.77178000 0.77184000 0.77164000 0.77224000 0.77279116 0.00181280 2160 1512964800 2017.12.11 04:00 0.77184000 0.77179000 0.77177000 0.77211000 0.77269581 0.00178744 966 1512968400 2017.12.11 05:00 0.77179000 0.77214000 0.77178000 0.77232000 0.77264287 0.00170956 2668 1512972000 2017.12.11 06:00 0.77213000 0.77212000 0.77188000 0.77223000 0.77259308 0.00164871 1665 1512975600 2017.12.11 07:00 0.77213000 0.77244000 0.77194000 0.77250000 0.77257850 0.00159327 1797 1512979200 2017.12.11 08:00 0.77244000 0.77245000 0.77226000 0.77266000 0.77256626 0.00141047 1904 1512982800 2017.12.11 09:00 0.77246000 0.77217000 0.77204000 0.77266000 0.77252852 0.00118632 4067 1512986400 2017.12.11 10:00 0.77216000 0.77149000 0.77121000 0.77267000 0.77242961 0.00092610 4602 1512990000 2017.12.11 11:00 0.77148000 0.77134000 0.77095000 0.77225000 0.77232584 0.00061801 3846 1512993600 2017.12.11 12:00 0.77135000 0.77088000 0.77074000 0.77193000 0.77218814 0.00056505 3244 1512997200 2017.12.11 13:00 0.77088000 0.77089000 0.77016000 0.77099000 0.77206451 0.00052191 3628 1513000800 2017.12.11 14:00 0.77089000 0.77038000 0.77026000 0.77111000 0.77190408 0.00056363 3714 1513004400 2017.12.11 15:00 0.77038000 0.77073000 0.76957000 0.77084000 0.77179226 0.00058778 5380 1513008000 2017.12.11 16:00 0.77072000 0.77069000 0.77048000 0.77145000 0.77168729 0.00060920 5150 1513011600 2017.12.11 17:00 0.77069000 0.77060000 0.77025000 0.77161000 0.77158373 0.00064760 8795 1513015200 2017.12.11 18:00 0.77058000 0.77062000 0.77002000 0.77121000 0.77149195 0.00068152 7226 1513018800 2017.12.11 19:00 0.77061000 0.77052000 0.77003000 0.77081000 0.77139938 0.00069854 3676 1513022400 2017.12.11 20:00 0.77052000 0.77074000 0.77035000 0.77089000 0.77133659 0.00069660 2573 1513026000 2017.12.11 21:00 0.77075000 0.77139000 0.77054000 0.77161000 0.77134167 0.00068112 2598 1513029600 2017.12.11 22:00 0.77139000 0.77148000 0.77097000 0.77153000 0.77135485 0.00067500 3011 1513033200 2017.12.11 23:00 0.77148000 0.77157000 0.77125000 0.77165000 0.77137534 0.00066930 2108 1513036800 2017.12.12 00:00 0.77121000 0.77125000 0.77084000 0.77156000 0.77136340 0.00066209 1313 1513040400 2017.12.12 01:00 0.77125000 0.77125000 0.77109000 0.77143000 0.77135260 0.00063759 1007 1513044000 2017.12.12 02:00 0.77126000 0.77133000 0.77099000 0.77152000 0.77135045 0.00061359 1825 1513047600 2017.12.12 03:00 0.77133000 0.77139000 0.77117000 0.77152000 0.77135421 0.00056451 1903 1513051200 2017.12.12 04:00 0.77139000 0.77160000 0.77139000 0.77186000 0.77137762 0.00052286 1458 1513054800 2017.12.12 05:00 0.77161000 0.77159000 0.77148000 0.77193000 0.77139785 0.00050639 1178 1513058400 2017.12.12 06:00 0.77159000 0.77183000 0.77154000 0.77188000 0.77143901 0.00053969 958 1513062000 2017.12.12 07:00 0.77184000 0.77210000 0.77168000 0.77219000 0.77150196 0.00059502 1087 1513065600 2017.12.12 08:00 0.77209000 0.77246000 0.77200000 0.77250000 0.77159320 0.00066354 1613 1513069200 2017.12.12 09:00 0.77245000 0.77247000 0.77202000 0.77277000 0.77167671 0.00071416 3913 1513072800 2017.12.12 10:00 0.77248000 0.77110000 0.77100000 0.77283000 0.77162178 0.00063884 7540 1513076400 2017.12.12 11:00 0.77109000 0.77130000 0.77074000 0.77139000 0.77159113 0.00059889 5701 1513080000 2017.12.12 12:00 0.77129000 0.77210000 0.77109000 0.77216000 0.77163960 0.00059037 4219 1513083600 2017.12.12 13:00 0.77210000 0.77232000 0.77196000 0.77306000 0.77170440 0.00058076 3273 1513087200 2017.12.12 14:00 0.77232000 0.77277000 0.77181000 0.77294000 0.77180588 0.00060089 3713 1513090800 2017.12.12 15:00 0.77278000 0.77240000 0.77192000 0.77358000 0.77186247 0.00055564 6531 1513094400 2017.12.12 16:00 0.77240000 0.77149000 0.77105000 0.77280000 0.77182699 0.00049662 8229 1513098000 2017.12.12 17:00 0.77150000 0.77083000 0.77043000 0.77200000 0.77173204 0.00052694 8814 1513101600 2017.12.12 18:00 0.77083000 0.77034000 0.76984000 0.77109000 0.77159947 0.00061131 7605 1513105200 2017.12.12 19:00 0.77035000 0.77032000 0.76884000 0.77040000 0.77147761 0.00068805 7039 1513108800 2017.12.12 20:00 0.77033000 0.76996000 0.76969000 0.77038000 0.77133308 0.00079187 4318 1513112400 2017.12.12 21:00 0.76996000 0.77080000 0.76985000 0.77095000 0.77128231 0.00081424 3196 1513116000 2017.12.12 22:00 0.77082000 0.77028000 0.77021000 0.77099000 0.77118685 0.00087094 3750 1513119600 2017.12.12 23:00 0.77028000 0.77054000 0.77008000 0.77059000 0.77112525 0.00090064 1847 1513123200 2017.12.13 00:00 0.77054000 0.77015000 0.76982000 0.77059000 0.77103237 0.00094826 2289 1513126800 2017.12.13 01:00 0.77014000 0.77037000 0.76997000 0.77052000 0.77096928 0.00097103 877 1513130400 2017.12.13 02:00 0.77037000 0.77020000 0.77004000 0.77039000 0.77089602 0.00098834 1574 1513134000 2017.12.13 03:00 0.77019000 0.77032000 0.77009000 0.77050000 0.77084116 0.00097425 1575 1513137600 2017.12.13 04:00 0.77033000 0.77048000 0.77025000 0.77076000 0.77080676 0.00091576 1443 1513141200 2017.12.13 05:00 0.77049000 0.77028000 0.76970000 0.77051000 0.77075660 0.00085312 3170 1513144800 2017.12.13 06:00 0.77027000 0.77035000 0.77001000 0.77042000 0.77071787 0.00086095 989 1513148400 2017.12.13 07:00 0.77033000 0.77031000 0.77022000 0.77056000 0.77067903 0.00086190 1259 1513152000 2017.12.13 08:00 0.77032000 0.77045000 0.77004000 0.77045000 0.77065721 0.00080500 1532 1513155600 2017.12.13 09:00 0.77047000 0.77056000 0.77018000 0.77064000 0.77064796 0.00071441 2312 1513159200 2017.12.13 10:00 0.77056000 0.77084000 0.77039000 0.77106000 0.77066625 0.00053898 2658 1513162800 2017.12.13 11:00 0.77084000 0.77015000 0.76998000 0.77117000 0.77061708 0.00036713 3034 1513166400 2017.12.13 12:00 0.77014000 0.77038000 0.77002000 0.77064000 0.77059450 0.00029999 2959 1513170000 2017.12.13 13:00 0.77037000 0.77120000 0.77034000 0.77149000 0.77065217 0.00036014 3194 1513173600 2017.12.13 14:00 0.77120000 0.77140000 0.77084000 0.77168000 0.77072339 0.00042923 4217 1513177200 2017.12.13 15:00 0.77136000 0.77014000 0.76962000 0.77215000 0.77066783 0.00040831 11039 1513180800 2017.12.13 16:00 0.77015000 0.76986000 0.76974000 0.77114000 0.77059089 0.00038361 8916 1513184400 2017.12.13 17:00 0.76986000 0.76967000 0.76922000 0.77015000 0.77050319 0.00040120 9459 1513188000 2017.12.13 18:00 0.76968000 0.76872000 0.76834000 0.76972000 0.77033336 0.00053252 8565 1513191600 2017.12.13 19:00 0.76872000 0.76840000 0.76776000 0.76873000 0.77014923 0.00067628 6002 1513195200 2017.12.13 20:00 0.76839000 0.76734000 0.76724000 0.76868000 0.76988169 0.00093897 4693 1513198800 2017.12.13 21:00 0.76734000 0.76943000 0.76624000 0.76994000 0.76983867 0.00094554 21443 1513202400 2017.12.13 22:00 0.76944000 0.76867000 0.76839000 0.76969000 0.76972737 0.00099620 9667 1513206000 2017.12.13 23:00 0.76868000 0.76903000 0.76832000 0.76912000 0.76966095 0.00101206 3089 1513209600 2017.12.14 00:00 0.76869000 0.76920000 0.76842000 0.76952000 0.76961705 0.00100853 2959 1513213200 2017.12.14 01:00 0.76920000 0.76880000 0.76842000 0.76928000 0.76953924 0.00102690 5291 1513216800 2017.12.14 02:00 0.76880000 0.76913000 0.76876000 0.76972000 0.76950026 0.00102119 3879 1513220400 2017.12.14 03:00 0.76914000 0.76895000 0.76889000 0.76934000 0.76944786 0.00101983 2546 1513224000 2017.12.14 04:00 0.76895000 0.76864000 0.76854000 0.76934000 0.76937092 0.00101997 2401 1513227600 2017.12.14 05:00 0.76863000 0.76830000 0.76830000 0.76872000 0.76926892 0.00102268 2245 1513231200 2017.12.14 06:00 0.76829000 0.76832000 0.76809000 0.76848000 0.76917855 0.00098936 1745 1513234800 2017.12.14 07:00 0.76832000 0.76841000 0.76821000 0.76859000 0.76910536 0.00098468 1816 1513238400 2017.12.14 08:00 0.76841000 0.76810000 0.76804000 0.76850000 0.76900961 0.00097173 1809 1513242000 2017.12.14 09:00 0.76810000 0.76810000 0.76773000 0.76842000 0.76892298 0.00085997 4599 1513245600 2017.12.14 10:00 0.76809000 0.76726000 0.76715000 0.76898000 0.76876460 0.00073002 7349 1513249200 2017.12.14 11:00 0.76726000 0.76965000 0.76726000 0.76974000 0.76884892 0.00070407 6415 1513252800 2017.12.14 12:00 0.76965000 0.76993000 0.76954000 0.77059000 0.76895188 0.00073742 5003 1513256400 2017.12.14 13:00 0.76993000 0.76968000 0.76926000 0.77028000 0.76902123 0.00076409 4633 1513260000 2017.12.14 14:00 0.76969000 0.76950000 0.76936000 0.77013000 0.76906682 0.00078633 7251 1513263600 2017.12.14 15:00 0.76951000 0.76996000 0.76845000 0.76999000 0.76915189 0.00082776 12111 1513267200 2017.12.14 16:00 0.76997000 0.76993000 0.76916000 0.77038000 0.76922599 0.00076603 11867 1513270800 2017.12.14 17:00 0.76994000 0.77081000 0.76976000 0.77147000 0.76937685 0.00089193 8118 1513274400 2017.12.14 18:00 0.77080000 0.77054000 0.77004000 0.77109000 0.76948763 0.00095350 8289 1513278000 2017.12.14 19:00 0.77054000 0.77380000 0.77010000 0.77399000 0.76989833 0.00145252 8373 1513281600 2017.12.14 20:00 0.77378000 0.77483000 0.77344000 0.77711000 0.77036801 0.00194224 13057 1513285200 2017.12.14 21:00 0.77484000 0.77450000 0.77406000 0.77600000 0.77076154 0.00223894 6996 1513288800 2017.12.14 22:00 0.77450000 0.77438000 0.77390000 0.77459000 0.77110615 0.00246056 4638 1513292400 2017.12.14 23:00 0.77437000 0.77284000 0.77080000 0.77440000 0.77127128 0.00249825 5985 1513296000 2017.12.15 00:00 0.77279000 0.77293000 0.77229000 0.77314000 0.77142925 0.00250466 2428 1513299600 2017.12.15 01:00 0.77295000 0.77293000 0.77262000 0.77317000 0.77157218 0.00246798 4628 1513303200 2017.12.15 02:00 0.77294000 0.77328000 0.77293000 0.77354000 0.77173483 0.00242866 3355 1513306800 2017.12.15 03:00 0.77326000 0.77364000 0.77321000 0.77382000 0.77191628 0.00238896 2364 1513310400 2017.12.15 04:00 0.77364000 0.77357000 0.77296000 0.77380000 0.77207377 0.00228893 3069 1513314000 2017.12.15 05:00 0.77357000 0.77337000 0.77328000 0.77373000 0.77219722 0.00214478 3186 1513317600 2017.12.15 06:00 0.77336000 0.77333000 0.77319000 0.77374000 0.77230511 0.00186089 2105 1513321200 2017.12.15 07:00 0.77333000 0.77306000 0.77306000 0.77355000 0.77237700 0.00177173 1659 1513324800 2017.12.15 08:00 0.77306000 0.77384000 0.77305000 0.77412000 0.77251633 0.00170931 2898 1513328400 2017.12.15 09:00 0.77384000 0.77506000 0.77364000 0.77526000 0.77275859 0.00166188 5549 1513332000 2017.12.15 10:00 0.77507000 0.77543000 0.77446000 0.77543000 0.77301301 0.00157416 6082 1513335600 2017.12.15 11:00 0.77542000 0.77476000 0.77470000 0.77592000 0.77317939 0.00144323 4669 1513339200 2017.12.15 12:00 0.77475000 0.77476000 0.77439000 0.77535000 0.77332992 0.00125740 4977 1513342800 2017.12.15 13:00 0.77475000 0.77424000 0.77374000 0.77524000 0.77341660 0.00111305 5509 1513346400 2017.12.15 14:00 0.77425000 0.77409000 0.77376000 0.77488000 0.77348073 0.00088646 6014 1513350000 2017.12.15 15:00 0.77409000 0.77400000 0.77368000 0.77531000 0.77353018 0.00086662 9365 1513353600 2017.12.15 16:00 0.77400000 0.77392000 0.77349000 0.77514000 0.77356731 0.00080519 11738 1513357200 2017.12.15 17:00 0.77392000 0.77309000 0.77304000 0.77641000 0.77352185 0.00080113 15386 1513360800 2017.12.15 18:00 0.77310000 0.77090000 0.77072000 0.77376000 0.77327215 0.00103732 13129 1513364400 2017.12.15 19:00 0.77091000 0.77228000 0.77009000 0.77228000 0.77317766 0.00109149 7654 1513368000 2017.12.15 20:00 0.77227000 0.76968000 0.76938000 0.77227000 0.77284455 0.00144914 6431 1513371600 2017.12.15 21:00 0.76968000 0.76915000 0.76867000 0.76984000 0.77249269 0.00179084 5998 1513375200 2017.12.15 22:00 0.76915000 0.76906000 0.76884000 0.76964000 0.77216577 0.00206011 5808 1513378800 2017.12.15 23:00 0.76906000 0.76938000 0.76740000 0.76958000 0.77190045 0.00222623 3044 1513555200 2017.12.18 00:00 0.76804000 0.76955000 0.76804000 0.76974000 0.77167660 0.00234041 1415 1513558800 2017.12.18 01:00 0.76966000 0.76982000 0.76955000 0.77003000 0.77149978 0.00241212 5424 1513562400 2017.12.18 02:00 0.76980000 0.76982000 0.76937000 0.77037000 0.77133980 0.00246410 6691 1513566000 2017.12.18 03:00 0.76982000 0.77009000 0.76959000 0.77014000 0.77122077 0.00249159 2149 1513569600 2017.12.18 04:00 0.77009000 0.77014000 0.76984000 0.77031000 0.77111784 0.00246706 1855 1513573200 2017.12.18 05:00 0.77014000 0.77042000 0.77014000 0.77054000 0.77105138 0.00232796 1999 1513576800 2017.12.18 06:00 0.77041000 0.77048000 0.77006000 0.77054000 0.77099697 0.00212764 2248 1513580400 2017.12.18 07:00 0.77048000 0.77045000 0.77027000 0.77054000 0.77094487 0.00196584 1095 1513584000 2017.12.18 08:00 0.77045000 0.77055000 0.77037000 0.77075000 0.77090727 0.00177604 1881 1513587600 2017.12.18 09:00 0.77056000 0.76964000 0.76936000 0.77071000 0.77078657 0.00163526 4979 1513591200 2017.12.18 10:00 0.76964000 0.76890000 0.76890000 0.77016000 0.77060690 0.00150314 6194 1513594800 2017.12.18 11:00 0.76890000 0.76835000 0.76824000 0.76955000 0.77039196 0.00135854 5162 1513598400 2017.12.18 12:00 0.76834000 0.76736000 0.76734000 0.76834000 0.77010320 0.00123054 4111 1513602000 2017.12.18 13:00 0.76737000 0.76719000 0.76702000 0.76799000 0.76982575 0.00115058 4262 1513605600 2017.12.18 14:00 0.76719000 0.76720000 0.76705000 0.76779000 0.76957568 0.00122402 3847 1513609200 2017.12.18 15:00 0.76719000 0.76678000 0.76672000 0.76754000 0.76930943 0.00118087 5454 1513612800 2017.12.18 16:00 0.76678000 0.76763000 0.76661000 0.76787000 0.76914948 0.00121925 7553 1513616400 2017.12.18 17:00 0.76761000 0.76675000 0.76560000 0.76803000 0.76892096 0.00132223 9006 1513620000 2017.12.18 18:00 0.76676000 0.76661000 0.76587000 0.76687000 0.76870087 0.00142618 6059 1513623600 2017.12.18 19:00 0.76662000 0.76654000 0.76561000 0.76700000 0.76849507 0.00151391 4274 1513627200 2017.12.18 20:00 0.76654000 0.76599000 0.76568000 0.76654000 0.76825649 0.00162058 3843 1513630800 2017.12.18 21:00 0.76598000 0.76604000 0.76592000 0.76654000 0.76804540 0.00168293 4148 1513634400 2017.12.18 22:00 0.76603000 0.76637000 0.76593000 0.76639000 0.76788584 0.00169754 4309 1513638000 2017.12.18 23:00 0.76637000 0.76619000 0.76566000 0.76642000 0.76772433 0.00168484 2271 1513641600 2017.12.19 00:00 0.76609000 0.76615000 0.76574000 0.76628000 0.76757439 0.00164617 1203 1513645200 2017.12.19 01:00 0.76615000 0.76604000 0.76594000 0.76639000 0.76742826 0.00156205 2238 1513648800 2017.12.19 02:00 0.76604000 0.76614000 0.76591000 0.76646000 0.76730557 0.00143233 2380 1513652400 2017.12.19 03:00 0.76613000 0.76582000 0.76579000 0.76624000 0.76716409 0.00127781 1668 1513656000 2017.12.19 04:00 0.76583000 0.76592000 0.76565000 0.76607000 0.76704560 0.00104106 2721 1513659600 2017.12.19 05:00 0.76593000 0.76606000 0.76574000 0.76609000 0.76695173 0.00086026 2701 1513663200 2017.12.19 06:00 0.76605000 0.76618000 0.76598000 0.76623000 0.76687824 0.00072709 1052 1513666800 2017.12.19 07:00 0.76619000 0.76620000 0.76610000 0.76631000 0.76681364 0.00062709 1235 1513670400 2017.12.19 08:00 0.76621000 0.76624000 0.76608000 0.76655000 0.76675901 0.00059395 1765 1513674000 2017.12.19 09:00 0.76625000 0.76584000 0.76571000 0.76662000 0.76667148 0.00056486 4385 1513677600 2017.12.19 10:00 0.76584000 0.76640000 0.76539000 0.76668000 0.76664563 0.00053848 4701 1513681200 2017.12.19 11:00 0.76641000 0.76585000 0.76584000 0.76690000 0.76656985 0.00051593 4912 1513684800 2017.12.19 12:00 0.76585000 0.76602000 0.76560000 0.76641000 0.76651749 0.00043094 4388 1513688400 2017.12.19 13:00 0.76603000 0.76531000 0.76492000 0.76632000 0.76640249 0.00041482 3559 1513692000 2017.12.19 14:00 0.76532000 0.76555000 0.76474000 0.76625000 0.76632130 0.00039293 4343 1513695600 2017.12.19 15:00 0.76554000 0.76583000 0.76503000 0.76652000 0.76627451 0.00036994 8034 1513699200 2017.12.19 16:00 0.76583000 0.76556000 0.76454000 0.76603000 0.76620646 0.00035161 10917 1513702800 2017.12.19 17:00 0.76556000 0.76575000 0.76453000 0.76627000 0.76616299 0.00033775 12054 1513706400 2017.12.19 18:00 0.76576000 0.76410000 0.76393000 0.76582000 0.76596651 0.00049325 11307 1513710000 2017.12.19 19:00 0.76411000 0.76526000 0.76365000 0.76560000 0.76589923 0.00049935 7592 1513713600 2017.12.19 20:00 0.76527000 0.76490000 0.76416000 0.76528000 0.76580406 0.00052583 6183 1513717200 2017.12.19 21:00 0.76490000 0.76538000 0.76490000 0.76564000 0.76576367 0.00052648 3686 1513720800 2017.12.19 22:00 0.76536000 0.76498000 0.76459000 0.76546000 0.76568904 0.00053901 3960 1513724400 2017.12.19 23:00 0.76499000 0.76462000 0.76455000 0.76532000 0.76558723 0.00058185 2439 1513728000 2017.12.20 00:00 0.76459000 0.76469000 0.76439000 0.76489000 0.76550178 0.00060976 747 1513731600 2017.12.20 01:00 0.76469000 0.76516000 0.76463000 0.76520000 0.76546923 0.00060202 1144 1513735200 2017.12.20 02:00 0.76517000 0.76548000 0.76517000 0.76575000 0.76547025 0.00058069 1833 1513738800 2017.12.20 03:00 0.76549000 0.76538000 0.76535000 0.76572000 0.76546166 0.00055687 1868 1513742400 2017.12.20 04:00 0.76538000 0.76523000 0.76519000 0.76552000 0.76543959 0.00052791 1118 1513746000 2017.12.20 05:00 0.76522000 0.76506000 0.76497000 0.76532000 0.76540344 0.00052052 809 1513749600 2017.12.20 06:00 0.76506000 0.76527000 0.76503000 0.76535000 0.76539073 0.00046789 933 1513753200 2017.12.20 07:00 0.76527000 0.76522000 0.76514000 0.76540000 0.76537447 0.00045289 1277 1513756800 2017.12.20 08:00 0.76521000 0.76594000 0.76517000 0.76599000 0.76542833 0.00046728 2155 1513760400 2017.12.20 09:00 0.76593000 0.76632000 0.76561000 0.76646000 0.76551325 0.00053771 3278 1513764000 2017.12.20 10:00 0.76631000 0.76664000 0.76556000 0.76681000 0.76562056 0.00063369 6036 1513767600 2017.12.20 11:00 0.76663000 0.76703000 0.76575000 0.76744000 0.76575479 0.00075916 4826 1513771200 2017.12.20 12:00 0.76703000 0.76776000 0.76661000 0.76776000 0.76594577 0.00095185 4602 1513774800 2017.12.20 13:00 0.76775000 0.76790000 0.76686000 0.76813000 0.76613188 0.00111912 4240 1513778400 2017.12.20 14:00 0.76791000 0.76841000 0.76758000 0.76846000 0.76634885 0.00121775 4429 1513782000 2017.12.20 15:00 0.76841000 0.76958000 0.76829000 0.77017000 0.76665658 0.00149192 9355 1513785600 2017.12.20 16:00 0.76959000 0.76675000 0.76669000 0.76985000 0.76666547 0.00144265 9418 1513789200 2017.12.20 17:00 0.76675000 0.76622000 0.76440000 0.76703000 0.76662305 0.00140333 13691 1513792800 2017.12.20 18:00 0.76622000 0.76745000 0.76610000 0.76807000 0.76670181 0.00138736 7855 1513796400 2017.12.20 19:00 0.76745000 0.76777000 0.76691000 0.76802000 0.76680354 0.00135058 5214 1513800000 2017.12.20 20:00 0.76777000 0.76792000 0.76711000 0.76819000 0.76690987 0.00130859 3736 1513803600 2017.12.20 21:00 0.76793000 0.76907000 0.76791000 0.76915000 0.76711559 0.00136818 3939 1513807200 2017.12.20 22:00 0.76908000 0.76909000 0.76864000 0.76910000 0.76730363 0.00141835 4247 1513810800 2017.12.20 23:00 0.76908000 0.76879000 0.76868000 0.76939000 0.76744519 0.00141236 2479 1513814400 2017.12.21 00:00 0.76859000 0.76867000 0.76799000 0.76909000 0.76756184 0.00136450 4358 1513818000 2017.12.21 01:00 0.76867000 0.76888000 0.76852000 0.76899000 0.76768738 0.00128784 1395 1513821600 2017.12.21 02:00 0.76888000 0.76873000 0.76852000 0.76914000 0.76778668 0.00119442 2071 1513825200 2017.12.21 03:00 0.76872000 0.76859000 0.76849000 0.76879000 0.76786318 0.00105914 1361 1513828800 2017.12.21 04:00 0.76859000 0.76834000 0.76818000 0.76863000 0.76790859 0.00096864 1036 1513832400 2017.12.21 05:00 0.76833000 0.76879000 0.76830000 0.76897000 0.76799254 0.00090700 1414 1513836000 2017.12.21 06:00 0.76879000 0.76882000 0.76858000 0.76892000 0.76807134 0.00085704 1207 1513839600 2017.12.21 07:00 0.76882000 0.76866000 0.76862000 0.76889000 0.76812741 0.00082101 1099 1513843200 2017.12.21 08:00 0.76867000 0.76844000 0.76834000 0.76881000 0.76815718 0.00081254 1348 1513846800 2017.12.21 09:00 0.76844000 0.76856000 0.76837000 0.76922000 0.76819554 0.00080602 4270 1513850400 2017.12.21 10:00 0.76857000 0.76876000 0.76831000 0.76905000 0.76824930 0.00080303 5249 1513854000 2017.12.21 11:00 0.76876000 0.76896000 0.76828000 0.76902000 0.76831699 0.00075549 4594 1513857600 2017.12.21 12:00 0.76896000 0.76920000 0.76867000 0.76965000 0.76840108 0.00068242 4075 1513861200 2017.12.21 13:00 0.76919000 0.77061000 0.76882000 0.77066000 0.76861145 0.00062305 4388 1513864800 2017.12.21 14:00 0.77061000 0.77169000 0.76993000 0.77178000 0.76890465 0.00083750 4785 1513868400 2017.12.21 15:00 0.77172000 0.77605000 0.77121000 0.77718000 0.76958516 0.00175290 12258 1513872000 2017.12.21 16:00 0.77604000 0.77671000 0.77520000 0.77718000 0.77026372 0.00238351 11187 1513875600 2017.12.21 17:00 0.77672000 0.77703000 0.77561000 0.77757000 0.77090812 0.00290465 10357 1513879200 2017.12.21 18:00 0.77703000 0.77772000 0.77590000 0.77774000 0.77155687 0.00337823 10443 1513882800 2017.12.21 19:00 0.77772000 0.77860000 0.77745000 0.77912000 0.77222765 0.00381910 5498 1513886400 2017.12.21 20:00 0.77860000 0.77740000 0.77705000 0.77877000 0.77272025 0.00402782 4293 1513890000 2017.12.21 21:00 0.77739000 0.77614000 0.77610000 0.77753000 0.77304594 0.00408871 3930 1513893600 2017.12.21 22:00 0.77614000 0.77529000 0.77521000 0.77657000 0.77325966 0.00405432 3867 1513897200 2017.12.21 23:00 0.77528000 0.77573000 0.77501000 0.77580000 0.77349493 0.00400373 2017 1513900800 2017.12.22 00:00 0.77563000 0.77609000 0.77528000 0.77614000 0.77374208 0.00391947 1855 1513904400 2017.12.22 01:00 0.77608000 0.77614000 0.77564000 0.77616000 0.77397046 0.00382935 1043 1513908000 2017.12.22 02:00 0.77615000 0.77609000 0.77599000 0.77680000 0.77417232 0.00370334 3292 1513911600 2017.12.22 03:00 0.77611000 0.77639000 0.77610000 0.77655000 0.77438352 0.00353906 2108 1513915200 2017.12.22 04:00 0.77639000 0.77586000 0.77564000 0.77639000 0.77452414 0.00329674 1641 1513918800 2017.12.22 05:00 0.77586000 0.77594000 0.77558000 0.77602000 0.77465898 0.00302135 1276 1513922400 2017.12.22 06:00 0.77596000 0.77627000 0.77565000 0.77628000 0.77481241 0.00271613 894 1513926000 2017.12.22 07:00 0.77627000 0.77642000 0.77618000 0.77643000 0.77496552 0.00236346 726 1513929600 2017.12.22 08:00 0.77640000 0.77599000 0.77590000 0.77658000 0.77506309 0.00194986 1817 1513933200 2017.12.22 09:00 0.77598000 0.77652000 0.77589000 0.77655000 0.77520184 0.00161845 2802 1513936800 2017.12.22 10:00 0.77653000 0.77820000 0.77649000 0.77842000 0.77548738 0.00133259 5473 1513940400 2017.12.22 11:00 0.77820000 0.77801000 0.77769000 0.77844000 0.77572763 0.00126027 4330 1513944000 2017.12.22 12:00 0.77800000 0.77799000 0.77714000 0.77813000 0.77594309 0.00119467 3835 1513947600 2017.12.22 13:00 0.77799000 0.77763000 0.77736000 0.77875000 0.77610375 0.00113415 6196 1513951200 2017.12.22 14:00 0.77763000 0.77903000 0.77736000 0.77921000 0.77638244 0.00113179 4416 1513954800 2017.12.22 15:00 0.77902000 0.77512000 0.77344000 0.77974000 0.77626221 0.00108837 11207 1513958400 2017.12.22 16:00 0.77513000 0.77539000 0.77487000 0.77577000 0.77617914 0.00109829 7643 1513962000 2017.12.22 17:00 0.77541000 0.77601000 0.77501000 0.77653000 0.77616303 0.00110380 9025 1513965600 2017.12.22 18:00 0.77601000 0.77646000 0.77554000 0.77723000 0.77619132 0.00107833 7325 1513969200 2017.12.22 19:00 0.77645000 0.77733000 0.77596000 0.77747000 0.77629976 0.00106328 5807 1513972800 2017.12.22 20:00 0.77731000 0.77710000 0.77669000 0.77736000 0.77637597 0.00105168 3231 1513976400 2017.12.22 21:00 0.77709000 0.77746000 0.77698000 0.77833000 0.77647922 0.00104559 4163 1513980000 2017.12.22 22:00 0.77746000 0.77726000 0.77641000 0.77771000 0.77655358 0.00103497 3494 1513983600 2017.12.22 23:00 0.77726000 0.77720000 0.77715000 0.77796000 0.77661514 0.00102803 1329 1514246400 2017.12.26 00:00 0.77614000 0.77694000 0.77553000 0.77700000 0.77664608 0.00100802 1297 1514250000 2017.12.26 01:00 0.77703000 0.77767000 0.77606000 0.77773000 0.77674360 0.00099200 1992 1514253600 2017.12.26 02:00 0.77767000 0.77723000 0.77705000 0.77798000 0.77678992 0.00097910 1739 1514257200 2017.12.26 03:00 0.77724000 0.77797000 0.77723000 0.77810000 0.77690231 0.00097909 1103 1514260800 2017.12.26 04:00 0.77797000 0.77784000 0.77775000 0.77808000 0.77699161 0.00095528 672 1514264400 2017.12.26 05:00 0.77785000 0.77774000 0.77733000 0.77795000 0.77706289 0.00094528 641 1514268000 2017.12.26 06:00 0.77774000 0.77796000 0.77773000 0.77804000 0.77714833 0.00091737 580 1514271600 2017.12.26 07:00 0.77794000 0.77792000 0.77772000 0.77807000 0.77722182 0.00090710 682 1514275200 2017.12.26 08:00 0.77791000 0.77810000 0.77791000 0.77816000 0.77730546 0.00091168 699 1514278800 2017.12.26 09:00 0.77810000 0.77795000 0.77753000 0.77822000 0.77736684 0.00092362 1065 1514282400 2017.12.26 10:00 0.77795000 0.77793000 0.77767000 0.77811000 0.77742047 0.00086503 1082 1514286000 2017.12.26 11:00 0.77794000 0.77827000 0.77758000 0.77827000 0.77750138 0.00072925 1131 1514289600 2017.12.26 12:00 0.77826000 0.77883000 0.77816000 0.77959000 0.77762792 0.00063144 1378 1514293200 2017.12.26 13:00 0.77884000 0.77892000 0.77862000 0.77927000 0.77775097 0.00058969 912 1514296800 2017.12.26 14:00 0.77892000 0.77833000 0.77802000 0.77897000 0.77780612 0.00052827 1251 1514300400 2017.12.26 15:00 0.77832000 0.77864000 0.77830000 0.77883000 0.77788554 0.00054752 1493 1514304000 2017.12.26 16:00 0.77865000 0.77854000 0.77818000 0.77903000 0.77794787 0.00053671 4578 1514307600 2017.12.26 17:00 0.77854000 0.77900000 0.77836000 0.77917000 0.77804807 0.00057332 3815 1514311200 2017.12.26 18:00 0.77900000 0.77959000 0.77859000 0.77967000 0.77819492 0.00064379 2880 1514314800 2017.12.26 19:00 0.77960000 0.77908000 0.77905000 0.77985000 0.77827921 0.00063765 2197 1514318400 2017.12.26 20:00 0.77909000 0.77929000 0.77907000 0.77944000 0.77837548 0.00060462 1440 1514322000 2017.12.26 21:00 0.77929000 0.77955000 0.77904000 0.77963000 0.77848734 0.00063959 1802 1514325600 2017.12.26 22:00 0.77954000 0.77952000 0.77929000 0.77977000 0.77858569 0.00061725 1403 1514329200 2017.12.26 23:00 0.77953000 0.77982000 0.77936000 0.77987000 0.77870324 0.00066260 2544 1514332800 2017.12.27 00:00 0.77949000 0.77957000 0.77924000 0.77991000 0.77878579 0.00066494 1055 1514336400 2017.12.27 01:00 0.77956000 0.78004000 0.77949000 0.78021000 0.77890524 0.00068325 1919 1514340000 2017.12.27 02:00 0.78002000 0.77970000 0.77962000 0.78013000 0.77898093 0.00067513 1353 1514343600 2017.12.27 03:00 0.77968000 0.77970000 0.77942000 0.77980000 0.77904941 0.00065186 1320 1514347200 2017.12.27 04:00 0.77971000 0.77970000 0.77945000 0.77990000 0.77911137 0.00063148 1301 1514350800 2017.12.27 05:00 0.77971000 0.77987000 0.77957000 0.77992000 0.77918362 0.00059440 950 1514354400 2017.12.27 06:00 0.77986000 0.77992000 0.77966000 0.78008000 0.77925375 0.00053971 1117 1514358000 2017.12.27 07:00 0.77991000 0.77995000 0.77966000 0.78005000 0.77932006 0.00050503 727 1514361600 2017.12.27 08:00 0.77995000 0.77990000 0.77970000 0.78053000 0.77937530 0.00050060 1327 1514365200 2017.12.27 09:00 0.77991000 0.78128000 0.77983000 0.78135000 0.77955670 0.00062557 3107 1514368800 2017.12.27 10:00 0.78127000 0.78174000 0.78121000 0.78221000 0.77976463 0.00072785 5273 1514372400 2017.12.27 11:00 0.78174000 0.78148000 0.78108000 0.78212000 0.77992800 0.00078008 4533 1514376000 2017.12.27 12:00 0.78146000 0.78230000 0.78140000 0.78272000 0.78015390 0.00088850 3986 1514379600 2017.12.27 13:00 0.78231000 0.78238000 0.78193000 0.78270000 0.78036591 0.00099397 4351 1514383200 2017.12.27 14:00 0.78238000 0.78266000 0.78214000 0.78320000 0.78058440 0.00112511 5824 1514386800 2017.12.27 15:00 0.78268000 0.78301000 0.78264000 0.78348000 0.78081541 0.00122775 4737 1514390400 2017.12.27 16:00 0.78300000 0.78148000 0.78139000 0.78324000 0.78087870 0.00119768 6650 1514394000 2017.12.27 17:00 0.78148000 0.78030000 0.77994000 0.78203000 0.78082359 0.00116104 6905 1514397600 2017.12.27 18:00 0.78026000 0.78064000 0.78009000 0.78134000 0.78080610 0.00112394 6477 1514401200 2017.12.27 19:00 0.78063000 0.78049000 0.78005000 0.78104000 0.78077600 0.00110476 4206 1514404800 2017.12.27 20:00 0.78050000 0.78040000 0.78007000 0.78100000 0.78074019 0.00107759 3264 1514408400 2017.12.27 21:00 0.78040000 0.78059000 0.77948000 0.78079000 0.78072588 0.00106858 4356 1514412000 2017.12.27 22:00 0.78060000 0.78053000 0.78006000 0.78064000 0.78070723 0.00104814 2661 1514415600 2017.12.27 23:00 0.78052000 0.77929000 0.77925000 0.78063000 0.78057225 0.00110333 2010 1514419200 2017.12.28 00:00 0.77924000 0.77863000 0.77817000 0.77946000 0.78038728 0.00122553 5968 1514422800 2017.12.28 01:00 0.77863000 0.77949000 0.77861000 0.77967000 0.78030182 0.00126908 3464 1514426400 2017.12.28 02:00 0.77947000 0.78008000 0.77928000 0.78017000 0.78028070 0.00127615 1822 1514430000 2017.12.28 03:00 0.78008000 0.78014000 0.78003000 0.78029000 0.78026730 0.00128033 1447 1514433600 2017.12.28 04:00 0.78014000 0.77994000 0.77989000 0.78027000 0.78023613 0.00129410 872 1514437200 2017.12.28 05:00 0.77994000 0.77962000 0.77957000 0.77994000 0.78017745 0.00130540 593 1514440800 2017.12.28 06:00 0.77963000 0.77977000 0.77955000 0.78003000 0.78013864 0.00127645 1042 1514444400 2017.12.28 07:00 0.77977000 0.77924000 0.77914000 0.77984000 0.78005306 0.00128736 1560 1514448000 2017.12.28 08:00 0.77925000 0.77919000 0.77903000 0.77939000 0.77997086 0.00122671 1323 1514451600 2017.12.28 09:00 0.77919000 0.77748000 0.77729000 0.77940000 0.77973364 0.00129051 3884 1514455200 2017.12.28 10:00 0.77749000 0.77764000 0.77724000 0.77899000 0.77953424 0.00124960 3572 1514458800 2017.12.28 11:00 0.77764000 0.77774000 0.77744000 0.77879000 0.77936336 0.00108706 3441 1514462400 2017.12.28 12:00 0.77774000 0.77749000 0.77699000 0.77824000 0.77918495 0.00109105 2802 1514466000 2017.12.28 13:00 0.77749000 0.77681000 0.77639000 0.77779000 0.77895876 0.00122285 2556 1514469600 2017.12.28 14:00 0.77680000 0.77710000 0.77665000 0.77760000 0.77878174 0.00126574 3097 1514473200 2017.12.28 15:00 0.77709000 0.77875000 0.77700000 0.77972000 0.77877871 0.00120729 5161 1514476800 2017.12.28 16:00 0.77874000 0.77712000 0.77670000 0.77875000 0.77862074 0.00122698 7204 1514480400 2017.12.28 17:00 0.77712000 0.77768000 0.77650000 0.77788000 0.77853115 0.00117288 5343 1514484000 2017.12.28 18:00 0.77767000 0.77678000 0.77657000 0.77830000 0.77836437 0.00116029 4263 1514487600 2017.12.28 19:00 0.77678000 0.77719000 0.77659000 0.77801000 0.77825253 0.00117964 3570 1514491200 2017.12.28 20:00 0.77721000 0.77757000 0.77715000 0.77800000 0.77818752 0.00119308 2758 1514494800 2017.12.28 21:00 0.77758000 0.77847000 0.77752000 0.77867000 0.77821443 0.00115664 2404 1514498400 2017.12.28 22:00 0.77847000 0.77901000 0.77838000 0.77924000 0.77829020 0.00109446 2776 1514502000 2017.12.28 23:00 0.77902000 0.77883000 0.77835000 0.77902000 0.77834161 0.00102772 1326 1514505600 2017.12.29 00:00 0.77839000 0.77839000 0.77753000 0.77908000 0.77834621 0.00096483 5569 1514509200 2017.12.29 01:00 0.77843000 0.77888000 0.77837000 0.77899000 0.77839705 0.00094660 1112 1514512800 2017.12.29 02:00 0.77889000 0.77858000 0.77853000 0.77903000 0.77841447 0.00090428 1327 1514516400 2017.12.29 03:00 0.77858000 0.77825000 0.77754000 0.77873000 0.77839881 0.00087785 2360 1514520000 2017.12.29 04:00 0.77824000 0.77883000 0.77809000 0.77889000 0.77843988 0.00088817 1340 1514523600 2017.12.29 05:00 0.77883000 0.77889000 0.77854000 0.77896000 0.77848275 0.00089020 867 1514527200 2017.12.29 06:00 0.77890000 0.77894000 0.77879000 0.77917000 0.77852629 0.00089760 771 1514530800 2017.12.29 07:00 0.77896000 0.77927000 0.77884000 0.77943000 0.77859712 0.00092842 738 1514534400 2017.12.29 08:00 0.77929000 0.77875000 0.77868000 0.77953000 0.77861168 0.00090193 1556 1514538000 2017.12.29 09:00 0.77876000 0.77814000 0.77814000 0.77898000 0.77856676 0.00079606 3264 1514541600 2017.12.29 10:00 0.77812000 0.77844000 0.77775000 0.77903000 0.77855469 0.00072220 4241 1514545200 2017.12.29 11:00 0.77844000 0.77814000 0.77750000 0.77856000 0.77851519 0.00071435 3337 1514548800 2017.12.29 12:00 0.77814000 0.77794000 0.77788000 0.77835000 0.77846041 0.00064362 3079 1514552400 2017.12.29 13:00 0.77794000 0.77820000 0.77783000 0.77871000 0.77843561 0.00061931 3191 1514556000 2017.12.29 14:00 0.77820000 0.77742000 0.77710000 0.77838000 0.77833889 0.00054935 4653 1514559600 2017.12.29 15:00 0.77742000 0.77787000 0.77742000 0.77853000 0.77829423 0.00050779 5286 1514563200 2017.12.29 16:00 0.77787000 0.77712000 0.77671000 0.77896000 0.77818240 0.00058374 6876 1514566800 2017.12.29 17:00 0.77714000 0.77768000 0.77671000 0.77845000 0.77813455 0.00060852 9155 1514570400 2017.12.29 18:00 0.77767000 0.77803000 0.77656000 0.77854000 0.77812459 0.00058009 9149 1514574000 2017.12.29 19:00 0.77803000 0.77717000 0.77696000 0.77829000 0.77803368 0.00062259 5834 1514577600 2017.12.29 20:00 0.77717000 0.77707000 0.77663000 0.77744000 0.77794190 0.00068050 3043 1514581200 2017.12.29 21:00 0.77707000 0.77731000 0.77704000 0.77791000 0.77788172 0.00067965 3251 1514584800 2017.12.29 22:00 0.77732000 0.77490000 0.77484000 0.77748000 0.77759775 0.00099163 3589 1514588400 2017.12.29 23:00 0.77489000 0.77446000 0.77396000 0.77529000 0.77729891 0.00127349 2423 1514851200 2018.01.02 00:00 0.77534000 0.77539000 0.77518000 0.77671000 0.77711711 0.00134665 1259 1514854800 2018.01.02 01:00 0.77526000 0.77624000 0.77454000 0.77632000 0.77703358 0.00132402 4167 1514858400 2018.01.02 02:00 0.77628000 0.77643000 0.77622000 0.77667000 0.77697609 0.00127408 1686 1514862000 2018.01.02 03:00 0.77642000 0.77670000 0.77606000 0.77693000 0.77694980 0.00117256 3029 1514865600 2018.01.02 04:00 0.77669000 0.77629000 0.77618000 0.77684000 0.77688696 0.00111838 1620 1514869200 2018.01.02 05:00 0.77628000 0.77659000 0.77615000 0.77669000 0.77685868 0.00108727 2018 1514872800 2018.01.02 06:00 0.77659000 0.77676000 0.77640000 0.77680000 0.77684928 0.00102869 1155 1514876400 2018.01.02 07:00 0.77676000 0.77690000 0.77676000 0.77719000 0.77685411 0.00098758 1233 1514880000 2018.01.02 08:00 0.77690000 0.77700000 0.77658000 0.77721000 0.77686801 0.00095904 2159 1514883600 2018.01.02 09:00 0.77701000 0.77694000 0.77616000 0.77741000 0.77687486 0.00091295 5457 1514887200 2018.01.02 10:00 0.77694000 0.77671000 0.77605000 0.77704000 0.77685916 0.00090224 6456 1514890800 2018.01.02 11:00 0.77671000 0.77519000 0.77516000 0.77694000 0.77670019 0.00090958 5252 1514894400 2018.01.02 12:00 0.77519000 0.77467000 0.77389000 0.77524000 0.77650684 0.00097684 5669 1514898000 2018.01.02 13:00 0.77466000 0.77407000 0.77375000 0.77488000 0.77627476 0.00105488 4738 1514901600 2018.01.02 14:00 0.77408000 0.77437000 0.77403000 0.77518000 0.77609336 0.00104614 3729 1514905200 2018.01.02 15:00 0.77437000 0.77526000 0.77417000 0.77542000 0.77601399 0.00102796 5340 1514908800 2018.01.02 16:00 0.77526000 0.77574000 0.77481000 0.77663000 0.77598789 0.00099961 7423 1514912400 2018.01.02 17:00 0.77573000 0.77765000 0.77513000 0.77766000 0.77614619 0.00104820 10327 1514916000 2018.01.02 18:00 0.77766000 0.77694000 0.77645000 0.77776000 0.77622179 0.00103833 8374 1514919600 2018.01.02 19:00 0.77693000 0.77745000 0.77692000 0.77766000 0.77633876 0.00101264 4207 1514923200 2018.01.02 20:00 0.77746000 0.77752000 0.77718000 0.77762000 0.77645126 0.00103832 2482 1514926800 2018.01.02 21:00 0.77751000 0.77700000 0.77699000 0.77756000 0.77650352 0.00105287 2347 1514930400 2018.01.02 22:00 0.77700000 0.77692000 0.77680000 0.77731000 0.77654319 0.00106395 2742 1514934000 2018.01.02 23:00 0.77691000 0.77659000 0.77639000 0.77709000 0.77654765 0.00106434 2532 1514937600 2018.01.03 00:00 0.77654000 0.77645000 0.77584000 0.77694000 0.77653835 0.00106119 2661 1514941200 2018.01.03 01:00 0.77643000 0.77673000 0.77618000 0.77692000 0.77655660 0.00106550 4176 1514944800 2018.01.03 02:00 0.77674000 0.77685000 0.77664000 0.77727000 0.77658454 0.00107237 2352 1514948400 2018.01.03 03:00 0.77686000 0.77689000 0.77662000 0.77712000 0.77661363 0.00107905 2613 1514952000 2018.01.03 04:00 0.77688000 0.77633000 0.77606000 0.77699000 0.77658662 0.00107024 2500 1514955600 2018.01.03 05:00 0.77634000 0.77645000 0.77606000 0.77648000 0.77657361 0.00106420 1358 1514959200 2018.01.03 06:00 0.77644000 0.77659000 0.77637000 0.77666000 0.77657517 0.00106420 1735 1514962800 2018.01.03 07:00 0.77658000 0.77668000 0.77639000 0.77674000 0.77658515 0.00102058 1396 1514966400 2018.01.03 08:00 0.77669000 0.77664000 0.77636000 0.77688000 0.77659038 0.00092721 2418 1514970000 2018.01.03 09:00 0.77665000 0.77677000 0.77655000 0.77713000 0.77660748 0.00073756 5022 1514973600 2018.01.03 10:00 0.77676000 0.77697000 0.77620000 0.77715000 0.77664201 0.00054185 4518 1514977200 2018.01.03 11:00 0.77696000 0.77664000 0.77662000 0.77749000 0.77664182 0.00044515 3593 1514980800 2018.01.03 12:00 0.77663000 0.77851000 0.77651000 0.77859000 0.77681974 0.00051151 4612 1514984400 2018.01.03 13:00 0.77852000 0.77954000 0.77850000 0.77982000 0.77707881 0.00074764 4194 1514988000 2018.01.03 14:00 0.77954000 0.77927000 0.77904000 0.77983000 0.77728750 0.00090349 3371 1514991600 2018.01.03 15:00 0.77928000 0.77943000 0.77911000 0.78107000 0.77749154 0.00105172 5667 1514995200 2018.01.03 16:00 0.77943000 0.78008000 0.77898000 0.78036000 0.77773806 0.00125040 7411 1514998800 2018.01.03 17:00 0.78028000 0.77916000 0.77916000 0.78172000 0.77787349 0.00131419 9481 1515002400 2018.01.03 18:00 0.77917000 0.77882000 0.77840000 0.77946000 0.77796363 0.00133767 5965 1515006000 2018.01.03 19:00 0.77883000 0.77890000 0.77833000 0.77916000 0.77805281 0.00134034 2663 1515009600 2018.01.03 20:00 0.77890000 0.77856000 0.77827000 0.77938000 0.77810111 0.00130713 3012 1515013200 2018.01.03 21:00 0.77856000 0.77924000 0.77834000 0.77976000 0.77820958 0.00131581 5943 1515016800 2018.01.03 22:00 0.77925000 0.77902000 0.77886000 0.77980000 0.77828676 0.00130626 4158 1515020400 2018.01.03 23:00 0.77903000 0.77924000 0.77879000 0.77937000 0.77837755 0.00129951 2327 1515024000 2018.01.04 00:00 0.77934000 0.77903000 0.77879000 0.77944000 0.77843968 0.00123156 2812 1515027600 2018.01.04 01:00 0.77912000 0.77877000 0.77870000 0.77929000 0.77847114 0.00115247 1289 1515031200 2018.01.04 02:00 0.77876000 0.77883000 0.77868000 0.77911000 0.77850532 0.00107542 1862 1515034800 2018.01.04 03:00 0.77884000 0.77928000 0.77872000 0.77936000 0.77857910 0.00100313 2149 1515038400 2018.01.04 04:00 0.77930000 0.77950000 0.77917000 0.77959000 0.77866680 0.00091294 2299 1515042000 2018.01.04 05:00 0.77951000 0.77988000 0.77943000 0.77988000 0.77878235 0.00082394 1737 1515045600 2018.01.04 06:00 0.77989000 0.78004000 0.77964000 0.78018000 0.77890212 0.00073151 1639 1515049200 2018.01.04 07:00 0.78004000 0.78019000 0.77984000 0.78027000 0.77902478 0.00053696 1612 1515052800 2018.01.04 08:00 0.78018000 0.77972000 0.77966000 0.78050000 0.77909099 0.00051368 3647 1515056400 2018.01.04 09:00 0.77973000 0.78057000 0.77961000 0.78065000 0.77923185 0.00055006 5508 1515060000 2018.01.04 10:00 0.78057000 0.78012000 0.77979000 0.78085000 0.77931643 0.00056341 5379 1515063600 2018.01.04 11:00 0.78013000 0.77939000 0.77926000 0.78037000 0.77932344 0.00056187 4837 1515067200 2018.01.04 12:00 0.77939000 0.77899000 0.77899000 0.77968000 0.77929168 0.00054417 5066 1515070800 2018.01.04 13:00 0.77899000 0.77921000 0.77868000 0.77940000 0.77928390 0.00054479 5263 1515074400 2018.01.04 14:00 0.77922000 0.77816000 0.77798000 0.77951000 0.77917687 0.00060905 4050 1515078000 2018.01.04 15:00 0.77816000 0.77846000 0.77750000 0.77878000 0.77910859 0.00064471 9545 1515081600 2018.01.04 16:00 0.77847000 0.77849000 0.77764000 0.77930000 0.77904968 0.00066822 8216 1515085200 2018.01.04 17:00 0.77849000 0.77813000 0.77752000 0.77884000 0.77896209 0.00072797 9120 1515088800 2018.01.04 18:00 0.77815000 0.77889000 0.77779000 0.77902000 0.77895522 0.00073072 7997 1515092400 2018.01.04 19:00 0.77890000 0.77891000 0.77848000 0.77933000 0.77895092 0.00072964 4263 1515096000 2018.01.04 20:00 0.77891000 0.77951000 0.77856000 0.77975000 0.77900416 0.00072004 3712 1515099600 2018.01.04 21:00 0.77952000 0.78001000 0.77923000 0.78043000 0.77909996 0.00071841 3787 1515103200 2018.01.04 22:00 0.78002000 0.77993000 0.77974000 0.78057000 0.77917901 0.00071459 3558 1515106800 2018.01.04 23:00 0.77992000 0.78049000 0.77987000 0.78079000 0.77930387 0.00074101 2427 1515110400 2018.01.05 00:00 0.77984000 0.78000000 0.77919000 0.78075000 0.77937016 0.00074554 1240 1515114000 2018.01.05 01:00 0.78000000 0.78013000 0.77995000 0.78042000 0.77944253 0.00075028 1800 1515117600 2018.01.05 02:00 0.78014000 0.78005000 0.77985000 0.78036000 0.77950038 0.00075099 1945 1515121200 2018.01.05 03:00 0.78006000 0.77984000 0.77967000 0.78023000 0.77953273 0.00074180 1535 1515124800 2018.01.05 04:00 0.77984000 0.78000000 0.77977000 0.78010000 0.77957723 0.00075335 1727 1515128400 2018.01.05 05:00 0.78000000 0.78025000 0.77995000 0.78046000 0.77964130 0.00074937 1312 1515132000 2018.01.05 06:00 0.78025000 0.78038000 0.78015000 0.78045000 0.77971166 0.00077955 932 1515135600 2018.01.05 07:00 0.78037000 0.78008000 0.77999000 0.78052000 0.77974674 0.00079101 1696 1515139200 2018.01.05 08:00 0.78007000 0.78033000 0.77994000 0.78039000 0.77980228 0.00079852 2453 1515142800 2018.01.05 09:00 0.78034000 0.78058000 0.78020000 0.78078000 0.77987635 0.00082535 4396 1515146400 2018.01.05 10:00 0.78059000 0.78091000 0.78028000 0.78144000 0.77997480 0.00078629 4503 1515150000 2018.01.05 11:00 0.78089000 0.78113000 0.78078000 0.78139000 0.78008482 0.00077354 4614 1515153600 2018.01.05 12:00 0.78116000 0.78104000 0.78093000 0.78172000 0.78017579 0.00073154 4703 1515157200 2018.01.05 13:00 0.78104000 0.78078000 0.78055000 0.78125000 0.78023333 0.00059080 3446 1515160800 2018.01.05 14:00 0.78077000 0.78053000 0.78031000 0.78133000 0.78026158 0.00051324 3831 1515164400 2018.01.05 15:00 0.78054000 0.78836000 0.77992000 0.78850000 0.78103286 0.00182878 16692 1515168000 2018.01.05 16:00 0.78835000 0.78954000 0.78814000 0.79020000 0.78184307 0.00268393 17025 1515171600 2018.01.05 17:00 0.78945000 0.78678000 0.78667000 0.78998000 0.78231325 0.00295714 14657 1515175200 2018.01.05 18:00 0.78677000 0.78659000 0.78619000 0.78734000 0.78272056 0.00314425 7788 1515178800 2018.01.05 19:00 0.78660000 0.78645000 0.78612000 0.78678000 0.78307574 0.00329208 4012 1515182400 2018.01.05 20:00 0.78646000 0.78645000 0.78607000 0.78678000 0.78339710 0.00337653 3392 1515186000 2018.01.05 21:00 0.78646000 0.78615000 0.78610000 0.78661000 0.78365928 0.00340914 2699 1515189600 2018.01.05 22:00 0.78616000 0.78560000 0.78552000 0.78620000 0.78384411 0.00337704 2455 1515193200 2018.01.05 23:00 0.78560000 0.78513000 0.78492000 0.78579000 0.78396658 0.00328948 1686 1515369600 2018.01.08 00:00 0.78494000 0.78573000 0.78459000 0.78575000 0.78413452 0.00321365 524 1515373200 2018.01.08 01:00 0.78573000 0.78667000 0.78553000 0.78668000 0.78437600 0.00316810 1576 1515376800 2018.01.08 02:00 0.78665000 0.78686000 0.78655000 0.78693000 0.78461257 0.00310584 1154 1515380400 2018.01.08 03:00 0.78687000 0.78701000 0.78685000 0.78760000 0.78484090 0.00299168 2775 1515384000 2018.01.08 04:00 0.78699000 0.78679000 0.78658000 0.78702000 0.78502652 0.00284871 2509 1515387600 2018.01.08 05:00 0.78678000 0.78670000 0.78655000 0.78685000 0.78518590 0.00268655 1423 1515391200 2018.01.08 06:00 0.78670000 0.78675000 0.78644000 0.78694000 0.78533486 0.00251771 1517 1515394800 2018.01.08 07:00 0.78675000 0.78665000 0.78649000 0.78693000 0.78546012 0.00233097 1951 1515398400 2018.01.08 08:00 0.78666000 0.78669000 0.78659000 0.78698000 0.78557725 0.00209608 1535 1515402000 2018.01.08 09:00 0.78671000 0.78714000 0.78606000 0.78714000 0.78572608 0.00177024 4227 1515405600 2018.01.08 10:00 0.78713000 0.78707000 0.78657000 0.78795000 0.78585407 0.00127552 5112 1515409200 2018.01.08 11:00 0.78708000 0.78808000 0.78704000 0.78825000 0.78606607 0.00110878 3271 1515412800 2018.01.08 12:00 0.78807000 0.78748000 0.78696000 0.78812000 0.78620073 0.00076805 3979 1515416400 2018.01.08 13:00 0.78749000 0.78772000 0.78725000 0.78909000 0.78634542 0.00075445 4424 1515420000 2018.01.08 14:00 0.78772000 0.78728000 0.78696000 0.78831000 0.78643443 0.00074237 4716 1515423600 2018.01.08 15:00 0.78731000 0.78710000 0.78683000 0.78759000 0.78649782 0.00073276 6493 1515427200 2018.01.08 16:00 0.78710000 0.78567000 0.78520000 0.78712000 0.78641898 0.00078187 7131 1515430800 2018.01.08 17:00 0.78567000 0.78603000 0.78480000 0.78780000 0.78638193 0.00079876 9615 1515434400 2018.01.08 18:00 0.78604000 0.78572000 0.78519000 0.78714000 0.78631889 0.00082166 6983 1515438000 2018.01.08 19:00 0.78573000 0.78596000 0.78533000 0.78641000 0.78628471 0.00080117 4143 1515441600 2018.01.08 20:00 0.78597000 0.78676000 0.78596000 0.78692000 0.78632998 0.00076980 2906 1515445200 2018.01.08 21:00 0.78675000 0.78717000 0.78666000 0.78743000 0.78640998 0.00074044 2061 1515448800 2018.01.08 22:00 0.78716000 0.78669000 0.78657000 0.78716000 0.78643665 0.00072162 2171 1515452400 2018.01.08 23:00 0.78669000 0.78685000 0.78650000 0.78699000 0.78647601 0.00069613 1221 1515456000 2018.01.09 00:00 0.78622000 0.78671000 0.78571000 0.78678000 0.78649830 0.00068408 1075 1515459600 2018.01.09 01:00 0.78666000 0.78723000 0.78658000 0.78726000 0.78656798 0.00067103 1244 1515463200 2018.01.09 02:00 0.78722000 0.78763000 0.78710000 0.78780000 0.78666913 0.00067219 1951 1515466800 2018.01.09 03:00 0.78762000 0.78717000 0.78705000 0.78777000 0.78671683 0.00066625 3295 1515470400 2018.01.09 04:00 0.78717000 0.78709000 0.78675000 0.78730000 0.78675237 0.00066114 3605 1515474000 2018.01.09 05:00 0.78708000 0.78722000 0.78683000 0.78740000 0.78679691 0.00065311 1803 1515477600 2018.01.09 06:00 0.78722000 0.78728000 0.78699000 0.78737000 0.78684292 0.00065059 1031 1515481200 2018.01.09 07:00 0.78727000 0.78757000 0.78724000 0.78773000 0.78691216 0.00060645 1256 1515484800 2018.01.09 08:00 0.78758000 0.78813000 0.78739000 0.78814000 0.78702815 0.00065629 2101 1515488400 2018.01.09 09:00 0.78813000 0.78912000 0.78794000 0.78962000 0.78722737 0.00081787 7593 1515492000 2018.01.09 10:00 0.78913000 0.78924000 0.78884000 0.78988000 0.78741905 0.00097487 8360 1515495600 2018.01.09 11:00 0.78924000 0.78971000 0.78879000 0.79006000 0.78763724 0.00115333 6943 1515499200 2018.01.09 12:00 0.78972000 0.78983000 0.78935000 0.79022000 0.78784607 0.00122335 5410 1515502800 2018.01.09 13:00 0.78984000 0.79062000 0.78960000 0.79121000 0.78811025 0.00136796 5070 1515506400 2018.01.09 14:00 0.79062000 0.79079000 0.78959000 0.79080000 0.78836547 0.00144828 4737 1515510000 2018.01.09 15:00 0.79080000 0.79083000 0.79021000 0.79131000 0.78860018 0.00150103 6636 1515513600 2018.01.09 16:00 0.79082000 0.78988000 0.78932000 0.79085000 0.78872207 0.00149815 9093 1515517200 2018.01.09 17:00 0.78989000 0.78869000 0.78818000 0.78997000 0.78871902 0.00145677 11033 1515520800 2018.01.09 18:00 0.78869000 0.78932000 0.78829000 0.78940000 0.78877625 0.00139912 7876 1515524400 2018.01.09 19:00 0.78932000 0.78906000 0.78850000 0.78933000 0.78880328 0.00133539 3917 1515528000 2018.01.09 20:00 0.78906000 0.78922000 0.78902000 0.78973000 0.78884297 0.00125546 2883 1515531600 2018.01.09 21:00 0.78921000 0.78927000 0.78911000 0.78988000 0.78888364 0.00120564 3314 1515535200 2018.01.09 22:00 0.78926000 0.78875000 0.78865000 0.78945000 0.78887091 0.00117365 3193 1515538800 2018.01.09 23:00 0.78874000 0.78910000 0.78834000 0.78911000 0.78889273 0.00110847 1846 1515542400 2018.01.10 00:00 0.78824000 0.78899000 0.78789000 0.78919000 0.78890199 0.00103071 1372 1515546000 2018.01.10 01:00 0.78899000 0.78877000 0.78862000 0.78923000 0.78888942 0.00096418 1623 1515549600 2018.01.10 02:00 0.78877000 0.78892000 0.78872000 0.78938000 0.78889233 0.00089322 2364 1515553200 2018.01.10 03:00 0.78893000 0.78933000 0.78867000 0.78952000 0.78893402 0.00082535 4053 1515556800 2018.01.10 04:00 0.78932000 0.78908000 0.78894000 0.78948000 0.78894792 0.00079778 2269 1515560400 2018.01.10 05:00 0.78909000 0.78906000 0.78893000 0.78916000 0.78895859 0.00079093 1241 1515564000 2018.01.10 06:00 0.78907000 0.78912000 0.78894000 0.78920000 0.78897396 0.00078042 1456 1515567600 2018.01.10 07:00 0.78913000 0.78907000 0.78857000 0.78914000 0.78898311 0.00075829 1819 1515571200 2018.01.10 08:00 0.78907000 0.78902000 0.78884000 0.78958000 0.78898662 0.00073258 3415 1515574800 2018.01.10 09:00 0.78902000 0.78837000 0.78800000 0.78958000 0.78892790 0.00067421 7877 1515578400 2018.01.10 10:00 0.78836000 0.78960000 0.78808000 0.78965000 0.78899191 0.00052589 6038 1515582000 2018.01.10 11:00 0.78959000 0.78880000 0.78854000 0.78965000 0.78897363 0.00033571 5555 1515585600 2018.01.10 12:00 0.78880000 0.78506000 0.78485000 0.78894000 0.78860090 0.00093237 15049 1515589200 2018.01.10 13:00 0.78507000 0.78606000 0.78417000 0.78742000 0.78835891 0.00113908 13508 1515592800 2018.01.10 14:00 0.78606000 0.78491000 0.78447000 0.78618000 0.78803045 0.00142555 7936 1515596400 2018.01.10 15:00 0.78488000 0.78302000 0.78288000 0.78535000 0.78755326 0.00189764 9553 1515600000 2018.01.10 16:00 0.78302000 0.78229000 0.78151000 0.78322000 0.78705200 0.00231850 12949 1515603600 2018.01.10 17:00 0.78229000 0.78293000 0.78198000 0.78390000 0.78665943 0.00254847 12201 1515607200 2018.01.10 18:00 0.78295000 0.78322000 0.78275000 0.78369000 0.78633186 0.00271158 8917 1515610800 2018.01.10 19:00 0.78322000 0.78399000 0.78264000 0.78404000 0.78610883 0.00275370 5429 1515614400 2018.01.10 20:00 0.78400000 0.78371000 0.78290000 0.78402000 0.78588037 0.00279022 4073 1515618000 2018.01.10 21:00 0.78371000 0.77763000 0.77759000 0.78392000 0.78509462 0.00343909 17289 1515621600 2018.01.10 22:00 0.77764000 0.77926000 0.77744000 0.78209000 0.78453894 0.00370854 10336 1515625200 2018.01.10 23:00 0.77926000 0.77970000 0.77926000 0.78018000 0.78407809 0.00382013 2319 1515628800 2018.01.11 00:00 0.77953000 0.77973000 0.77914000 0.78003000 0.78366399 0.00387260 1208 1515632400 2018.01.11 01:00 0.77970000 0.78006000 0.77930000 0.78036000 0.78332075 0.00383792 1237 1515636000 2018.01.11 02:00 0.78007000 0.77966000 0.77877000 0.78027000 0.78297211 0.00376523 4745 1515639600 2018.01.11 03:00 0.77966000 0.77941000 0.77936000 0.78026000 0.78263286 0.00364751 4704 1515643200 2018.01.11 04:00 0.77942000 0.77964000 0.77875000 0.77993000 0.78234782 0.00345237 2513 1515646800 2018.01.11 05:00 0.77964000 0.77993000 0.77934000 0.77994000 0.78211755 0.00323866 4606 1515650400 2018.01.11 06:00 0.77994000 0.78045000 0.77979000 0.78064000 0.78195874 0.00279427 2770 1515654000 2018.01.11 07:00 0.78044000 0.78021000 0.78019000 0.78073000 0.78179219 0.00234736 2445 1515657600 2018.01.11 08:00 0.78021000 0.78063000 0.78013000 0.78126000 0.78168151 0.00222528 3413 1515661200 2018.01.11 09:00 0.78063000 0.78120000 0.78063000 0.78165000 0.78163565 0.00198790 6852 1515664800 2018.01.11 10:00 0.78119000 0.77971000 0.77899000 0.78150000 0.78145225 0.00182625 8179 1515668400 2018.01.11 11:00 0.77969000 0.77944000 0.77890000 0.78028000 0.78126061 0.00177205 7685 1515672000 2018.01.11 12:00 0.77943000 0.77965000 0.77931000 0.78052000 0.78110722 0.00173480 6644 1515675600 2018.01.11 13:00 0.77964000 0.77822000 0.77821000 0.77965000 0.78083225 0.00169610 6323 1515679200 2018.01.11 14:00 0.77823000 0.77751000 0.77735000 0.77933000 0.78051584 0.00164584 12015 1515682800 2018.01.11 15:00 0.77750000 0.77632000 0.77628000 0.77900000 0.78011624 0.00155438 17420 1515686400 2018.01.11 16:00 0.77633000 0.77641000 0.77544000 0.77765000 0.77976326 0.00140075 13415 1515690000 2018.01.11 17:00 0.77641000 0.77769000 0.77625000 0.77775000 0.77956581 0.00133507 12333 1515693600 2018.01.11 18:00 0.77770000 0.77823000 0.77715000 0.77853000 0.77943859 0.00133698 7979 1515697200 2018.01.11 19:00 0.77824000 0.77874000 0.77728000 0.77914000 0.77937206 0.00133171 4692 1515700800 2018.01.11 20:00 0.77871000 0.77918000 0.77811000 0.77990000 0.77935377 0.00132658 6112 1515704400 2018.01.11 21:00 0.77917000 0.77931000 0.77899000 0.77975000 0.77934960 0.00131631 3962 1515708000 2018.01.11 22:00 0.77931000 0.77915000 0.77901000 0.77948000 0.77933059 0.00131106 2739 1515711600 2018.01.11 23:00 0.77915000 0.77934000 0.77708000 0.77967000 0.77933148 0.00131114 3324 1515715200 2018.01.12 00:00 0.77914000 0.77884000 0.77874000 0.77970000 0.77928468 0.00130319 1459 1515718800 2018.01.12 01:00 0.77884000 0.77910000 0.77884000 0.77946000 0.77926709 0.00129163 1527 1515722400 2018.01.12 02:00 0.77910000 0.77883000 0.77840000 0.77913000 0.77922546 0.00125613 4715 1515726000 2018.01.12 03:00 0.77882000 0.77946000 0.77850000 0.77953000 0.77924780 0.00124479 3071 1515729600 2018.01.12 04:00 0.77947000 0.77910000 0.77899000 0.77981000 0.77923372 0.00120078 2249 1515733200 2018.01.12 05:00 0.77910000 0.77869000 0.77859000 0.77935000 0.77918194 0.00109779 1641 1515736800 2018.01.12 06:00 0.77870000 0.77885000 0.77870000 0.77912000 0.77915033 0.00107755 1853 1515740400 2018.01.12 07:00 0.77885000 0.77915000 0.77869000 0.77927000 0.77915029 0.00107558 2015 1515744000 2018.01.12 08:00 0.77915000 0.77862000 0.77845000 0.77928000 0.77909979 0.00104836 2397 1515747600 2018.01.12 09:00 0.77863000 0.77738000 0.77711000 0.77884000 0.77893600 0.00101831 7549 1515751200 2018.01.12 10:00 0.77739000 0.77687000 0.77580000 0.77795000 0.77873924 0.00100063 10800 1515754800 2018.01.12 11:00 0.77687000 0.77620000 0.77533000 0.77689000 0.77849741 0.00097621 10010 1515758400 2018.01.12 12:00 0.77619000 0.77594000 0.77519000 0.77648000 0.77825384 0.00104419 5066 1515762000 2018.01.12 13:00 0.77594000 0.77541000 0.77498000 0.77598000 0.77798300 0.00126005 6438 1515765600 2018.01.12 14:00 0.77541000 0.77549000 0.77495000 0.77560000 0.77774557 0.00143057 5860 1515769200 2018.01.12 15:00 0.77548000 0.77536000 0.77424000 0.77600000 0.77751838 0.00156685 19123 1515772800 2018.01.12 16:00 0.77537000 0.77685000 0.77439000 0.77747000 0.77745472 0.00154646 17581 1515776400 2018.01.12 17:00 0.77689000 0.77649000 0.77589000 0.77738000 0.77736284 0.00152636 14168 1515780000 2018.01.12 18:00 0.77650000 0.77585000 0.77479000 0.77698000 0.77721876 0.00153981 13713 1515783600 2018.01.12 19:00 0.77585000 0.77681000 0.77573000 0.77686000 0.77717983 0.00147481 5976 1515787200 2018.01.12 20:00 0.77681000 0.77676000 0.77639000 0.77798000 0.77713985 0.00143600 7515 1515790800 2018.01.12 21:00 0.77676000 0.77585000 0.77568000 0.77677000 0.77701701 0.00140803 7379 1515794400 2018.01.12 22:00 0.77584000 0.77626000 0.77557000 0.77659000 0.77694491 0.00136368 3897 1515798000 2018.01.12 23:00 0.77626000 0.77639000 0.77522000 0.77664000 0.77689206 0.00124839 2955 1515974400 2018.01.15 00:00 0.77627000 0.77727000 0.77547000 0.77784000 0.77692806 0.00115240 1144 1515978000 2018.01.15 01:00 0.77728000 0.77689000 0.77666000 0.77751000 0.77692443 0.00108235 2969 1515981600 2018.01.15 02:00 0.77690000 0.77629000 0.77604000 0.77700000 0.77686401 0.00098562 5507 1515985200 2018.01.15 03:00 0.77630000 0.77657000 0.77630000 0.77715000 0.77683601 0.00083284 5892 1515988800 2018.01.15 04:00 0.77656000 0.77629000 0.77614000 0.77667000 0.77678401 0.00070902 4098 1515992400 2018.01.15 05:00 0.77629000 0.77656000 0.77608000 0.77674000 0.77676267 0.00068419 2917 1515996000 2018.01.15 06:00 0.77656000 0.77658000 0.77624000 0.77692000 0.77674528 0.00067350 3125 1515999600 2018.01.15 07:00 0.77658000 0.77656000 0.77591000 0.77661000 0.77672763 0.00065259 5759 1516003200 2018.01.15 08:00 0.77657000 0.77652000 0.77573000 0.77662000 0.77670786 0.00061852 5545 1516006800 2018.01.15 09:00 0.77653000 0.77658000 0.77608000 0.77717000 0.77669568 0.00054045 7506 1516010400 2018.01.15 10:00 0.77658000 0.77579000 0.77550000 0.77671000 0.77660942 0.00047046 6677 1516014000 2018.01.15 11:00 0.77579000 0.77488000 0.77457000 0.77636000 0.77644472 0.00050162 8513 1516017600 2018.01.15 12:00 0.77488000 0.77422000 0.77391000 0.77503000 0.77623284 0.00067966 8402 1516021200 2018.01.15 13:00 0.77421000 0.77332000 0.77309000 0.77421000 0.77595543 0.00094487 6734 1516024800 2018.01.15 14:00 0.77332000 0.77339000 0.77273000 0.77406000 0.77571110 0.00113903 4688 1516028400 2018.01.15 15:00 0.77337000 0.77302000 0.77237000 0.77341000 0.77545480 0.00130772 7293 1516032000 2018.01.15 16:00 0.77302000 0.77363000 0.77246000 0.77374000 0.77528101 0.00137370 7538 1516035600 2018.01.15 17:00 0.77363000 0.77639000 0.77345000 0.77647000 0.77538663 0.00136431 7648 1516039200 2018.01.15 18:00 0.77638000 0.77578000 0.77533000 0.77699000 0.77542410 0.00134645 7931 1516042800 2018.01.15 19:00 0.77578000 0.77523000 0.77503000 0.77607000 0.77540561 0.00133212 4539 1516046400 2018.01.15 20:00 0.77523000 0.77529000 0.77490000 0.77559000 0.77539460 0.00126625 8428 1516050000 2018.01.15 21:00 0.77529000 0.77467000 0.77440000 0.77538000 0.77532559 0.00123300 17070 1516053600 2018.01.15 22:00 0.77468000 0.77493000 0.77451000 0.77537000 0.77528791 0.00121732 16209 1516057200 2018.01.15 23:00 0.77494000 0.77469000 0.77449000 0.77511000 0.77523097 0.00118853 3565 1516060800 2018.01.16 00:00 0.77469000 0.77484000 0.77448000 0.77502000 0.77519374 0.00116578 2235 1516064400 2018.01.16 01:00 0.77482000 0.77501000 0.77463000 0.77525000 0.77517624 0.00112393 1999 1516068000 2018.01.16 02:00 0.77501000 0.77486000 0.77456000 0.77512000 0.77514612 0.00107647 2503 1516071600 2018.01.16 03:00 0.77487000 0.77473000 0.77456000 0.77527000 0.77510649 0.00102403 3530 1516075200 2018.01.16 04:00 0.77473000 0.77503000 0.77462000 0.77503000 0.77509920 0.00097202 3336 1516078800 2018.01.16 05:00 0.77502000 0.77521000 0.77481000 0.77534000 0.77510976 0.00091836 2294 1516082400 2018.01.16 06:00 0.77520000 0.77547000 0.77510000 0.77557000 0.77514406 0.00092412 2250 1516086000 2018.01.16 07:00 0.77547000 0.77550000 0.77524000 0.77564000 0.77517796 0.00094021 1730 1516089600 2018.01.16 08:00 0.77551000 0.77543000 0.77517000 0.77587000 0.77520197 0.00092683 4177 1516093200 2018.01.16 09:00 0.77545000 0.77547000 0.77494000 0.77614000 0.77522749 0.00083673 14261 1516096800 2018.01.16 10:00 0.77547000 0.77608000 0.77456000 0.77693000 0.77530868 0.00077520 9493 1516100400 2018.01.16 11:00 0.77607000 0.77632000 0.77559000 0.77665000 0.77540500 0.00064420 7998 1516104000 2018.01.16 12:00 0.77632000 0.77594000 0.77544000 0.77661000 0.77545595 0.00052975 9234 1516107600 2018.01.16 13:00 0.77594000 0.77544000 0.77541000 0.77627000 0.77545443 0.00048636 5565 1516111200 2018.01.16 14:00 0.77545000 0.77556000 0.77504000 0.77601000 0.77546449 0.00048509 5545 1516114800 2018.01.16 15:00 0.77557000 0.77732000 0.77557000 0.77739000 0.77564120 0.00068003 7438 1516118400 2018.01.16 16:00 0.77732000 0.77757000 0.77695000 0.77803000 0.77582490 0.00085242 9560 1516122000 2018.01.16 17:00 0.77758000 0.77528000 0.77505000 0.77764000 0.77577300 0.00080453 11573 1516125600 2018.01.16 18:00 0.77527000 0.77435000 0.77427000 0.77648000 0.77563748 0.00081161 11329 1516129200 2018.01.16 19:00 0.77434000 0.77472000 0.77381000 0.77494000 0.77555010 0.00080041 5631 1516132800 2018.01.16 20:00 0.77472000 0.77350000 0.77350000 0.77489000 0.77535485 0.00090583 4943 1516136400 2018.01.16 21:00 0.77350000 0.77190000 0.77063000 0.77368000 0.77502582 0.00121368 8731 1516140000 2018.01.16 22:00 0.77192000 0.77126000 0.77112000 0.77238000 0.77466717 0.00153799 5397 1516143600 2018.01.16 23:00 0.77127000 0.77153000 0.77127000 0.77229000 0.77436839 0.00176409 2358 1516147200 2018.01.17 00:00 0.77124000 0.77169000 0.77121000 0.77229000 0.77411331 0.00192934 1517 1516150800 2018.01.17 01:00 0.77169000 0.77191000 0.77146000 0.77193000 0.77390347 0.00203918 2117 1516154400 2018.01.17 02:00 0.77191000 0.77157000 0.77114000 0.77282000 0.77368123 0.00214137 6512 1516158000 2018.01.17 03:00 0.77155000 0.77202000 0.77149000 0.77250000 0.77352302 0.00218193 5293 1516161600 2018.01.17 04:00 0.77200000 0.77257000 0.77197000 0.77262000 0.77343226 0.00217655 4161 1516165200 2018.01.17 05:00 0.77256000 0.77289000 0.77250000 0.77307000 0.77338061 0.00214541 3699 1516168800 2018.01.17 06:00 0.77288000 0.77291000 0.77238000 0.77311000 0.77333579 0.00207129 3904 1516172400 2018.01.17 07:00 0.77289000 0.77309000 0.77270000 0.77331000 0.77331238 0.00196553 4276 1516176000 2018.01.17 08:00 0.77310000 0.77352000 0.77245000 0.77369000 0.77333216 0.00187404 4970 1516179600 2018.01.17 09:00 0.77353000 0.77317000 0.77305000 0.77390000 0.77331671 0.00181494 10264 1516183200 2018.01.17 10:00 0.77316000 0.77340000 0.77259000 0.77420000 0.77332465 0.00174440 9952 1516186800 2018.01.17 11:00 0.77340000 0.77390000 0.77318000 0.77408000 0.77337944 0.00151158 7778 1516190400 2018.01.17 12:00 0.77390000 0.77365000 0.77314000 0.77436000 0.77340521 0.00119738 8333 1516194000 2018.01.17 13:00 0.77365000 0.77476000 0.77356000 0.77549000 0.77353424 0.00122179 6503 1516197600 2018.01.17 14:00 0.77476000 0.77497000 0.77440000 0.77568000 0.77367098 0.00131985 5929 1516201200 2018.01.17 15:00 0.77497000 0.77378000 0.77347000 0.77584000 0.77368136 0.00130526 8849 1516204800 2018.01.17 16:00 0.77377000 0.77122000 0.76799000 0.77582000 0.77344694 0.00128059 12727 1516208400 2018.01.17 17:00 0.77102000 0.77120000 0.76813000 0.77746000 0.77323295 0.00123305 23180 1516212000 2018.01.17 18:00 0.77121000 0.77277000 0.76940000 0.77282000 0.77318886 0.00114130 16588 1516215600 2018.01.17 19:00 0.77278000 0.77428000 0.77275000 0.77522000 0.77329278 0.00113232 9918 1516219200 2018.01.17 20:00 0.77429000 0.77380000 0.77321000 0.77592000 0.77334108 0.00109111 9838 1516222800 2018.01.17 21:00 0.77379000 0.77487000 0.77346000 0.77571000 0.77348669 0.00112354 9331 1516226400 2018.01.17 22:00 0.77487000 0.77469000 0.77407000 0.77596000 0.77360130 0.00109098 11589 1516230000 2018.01.17 23:00 0.77467000 0.77628000 0.77449000 0.77668000 0.77385641 0.00122347 5186 1516233600 2018.01.18 00:00 0.77599000 0.77601000 0.77512000 0.77624000 0.77406151 0.00131471 2049 1516237200 2018.01.18 01:00 0.77608000 0.77561000 0.77495000 0.77611000 0.77420899 0.00136047 2427 1516240800 2018.01.18 02:00 0.77560000 0.77414000 0.77391000 0.77568000 0.77420242 0.00132796 7535 1516244400 2018.01.18 03:00 0.77413000 0.77407000 0.77386000 0.77460000 0.77418981 0.00130294 6214 1516248000 2018.01.18 04:00 0.77407000 0.77496000 0.77397000 0.77501000 0.77426316 0.00131411 4109 1516251600 2018.01.18 05:00 0.77496000 0.77474000 0.77467000 0.77509000 0.77430857 0.00130015 3227 1516255200 2018.01.18 06:00 0.77474000 0.77472000 0.77469000 0.77519000 0.77434776 0.00129072 3621 1516258800 2018.01.18 07:00 0.77471000 0.77443000 0.77421000 0.77479000 0.77435559 0.00128760 4899 1516262400 2018.01.18 08:00 0.77444000 0.77457000 0.77406000 0.77466000 0.77437601 0.00127995 4236 1516266000 2018.01.18 09:00 0.77458000 0.77517000 0.77415000 0.77528000 0.77445163 0.00129519 8995 1516269600 2018.01.18 10:00 0.77517000 0.77378000 0.77367000 0.77523000 0.77438766 0.00129055 9033 1516273200 2018.01.18 11:00 0.77380000 0.77297000 0.77288000 0.77439000 0.77425265 0.00131106 5903 1516276800 2018.01.18 12:00 0.77297000 0.77155000 0.77135000 0.77331000 0.77399525 0.00129580 6077 1516280400 2018.01.18 13:00 0.77155000 0.77143000 0.76991000 0.77214000 0.77375094 0.00134078 9050 1516284000 2018.01.18 14:00 0.77143000 0.77130000 0.77047000 0.77205000 0.77351752 0.00151636 6506 1516287600 2018.01.18 15:00 0.77129000 0.76984000 0.76945000 0.77167000 0.77316728 0.00183566 9542 1516291200 2018.01.18 16:00 0.76984000 0.76979000 0.76893000 0.77037000 0.77284563 0.00209659 10171 1516294800 2018.01.18 17:00 0.76979000 0.76934000 0.76830000 0.76989000 0.77251176 0.00230939 11984 1516298400 2018.01.18 18:00 0.76933000 0.77037000 0.76929000 0.77102000 0.77230779 0.00238110 14302 1516302000 2018.01.18 19:00 0.77037000 0.77137000 0.77037000 0.77202000 0.77221847 0.00224894 8554 1516305600 2018.01.18 20:00 0.77137000 0.77128000 0.77098000 0.77161000 0.77212909 0.00211892 6570 1516309200 2018.01.18 21:00 0.77129000 0.77090000 0.77043000 0.77141000 0.77201204 0.00201705 4086 1516312800 2018.01.18 22:00 0.77090000 0.77223000 0.77083000 0.77231000 0.77203280 0.00195630 7429 1516316400 2018.01.18 23:00 0.77223000 0.77240000 0.77124000 0.77243000 0.77206777 0.00189865 3540 1516320000 2018.01.19 00:00 0.77203000 0.77242000 0.77072000 0.77263000 0.77210131 0.00178412 1640 1516323600 2018.01.19 01:00 0.77242000 0.77264000 0.77224000 0.77297000 0.77215262 0.00168809 2099 1516327200 2018.01.19 02:00 0.77264000 0.77236000 0.77212000 0.77273000 0.77217237 0.00159008 5468 1516330800 2018.01.19 03:00 0.77236000 0.77190000 0.77177000 0.77243000 0.77214643 0.00150425 4598 1516334400 2018.01.19 04:00 0.77189000 0.77155000 0.77136000 0.77209000 0.77208963 0.00139382 4641 1516338000 2018.01.19 05:00 0.77155000 0.77071000 0.77050000 0.77173000 0.77195823 0.00119477 4275 1516341600 2018.01.19 06:00 0.77073000 0.77069000 0.77052000 0.77095000 0.77183745 0.00110005 2403 1516345200 2018.01.19 07:00 0.77070000 0.77104000 0.77067000 0.77109000 0.77176150 0.00104649 2096 1516348800 2018.01.19 08:00 0.77104000 0.77075000 0.77043000 0.77107000 0.77166517 0.00102379 4010 1516352400 2018.01.19 09:00 0.77075000 0.76925000 0.76875000 0.77085000 0.77143515 0.00106439 8959 1516356000 2018.01.19 10:00 0.76926000 0.76931000 0.76850000 0.76977000 0.77123276 0.00110702 9803 1516359600 2018.01.19 11:00 0.76931000 0.76983000 0.76906000 0.77038000 0.77109916 0.00108825 8657 1516363200 2018.01.19 12:00 0.76982000 0.77105000 0.76964000 0.77126000 0.77109448 0.00104807 6082 1516366800 2018.01.19 13:00 0.77105000 0.77065000 0.77054000 0.77159000 0.77105215 0.00097961 6415 1516370400 2018.01.19 14:00 0.77065000 0.77125000 0.77065000 0.77188000 0.77107099 0.00096639 5283 1516374000 2018.01.19 15:00 0.77124000 0.77132000 0.77058000 0.77169000 0.77109471 0.00096338 11768 1516377600 2018.01.19 16:00 0.77133000 0.77182000 0.77108000 0.77225000 0.77116378 0.00097078 10466 1516381200 2018.01.19 17:00 0.77183000 0.77245000 0.77144000 0.77288000 0.77128628 0.00100397 10880 1516384800 2018.01.19 18:00 0.77245000 0.77168000 0.77147000 0.77271000 0.77132378 0.00098744 9619 1516388400 2018.01.19 19:00 0.77168000 0.77111000 0.77093000 0.77243000 0.77130342 0.00095621 7062 1516392000 2018.01.19 20:00 0.77111000 0.77110000 0.77103000 0.77185000 0.77128404 0.00092057 5020 1516395600 2018.01.19 21:00 0.77110000 0.77064000 0.77029000 0.77126000 0.77122271 0.00086487 4796 1516399200 2018.01.19 22:00 0.77064000 0.77008000 0.76983000 0.77097000 0.77111388 0.00083197 4375 1516402800 2018.01.19 23:00 0.77008000 0.77098000 0.76993000 0.77098000 0.77110113 0.00080990 8201 1516579200 2018.01.22 00:00 0.76999000 0.77022000 0.76939000 0.77054000 0.77101721 0.00080037 959 1516582800 2018.01.22 01:00 0.77021000 0.77006000 0.76990000 0.77051000 0.77092605 0.00080239 2340 1516586400 2018.01.22 02:00 0.77006000 0.77038000 0.76997000 0.77071000 0.77087404 0.00080012 4043 1516590000 2018.01.22 03:00 0.77038000 0.77083000 0.77026000 0.77098000 0.77086985 0.00079862 5091 1516593600 2018.01.22 04:00 0.77084000 0.77072000 0.77068000 0.77103000 0.77085558 0.00079661 3720 1516597200 2018.01.22 05:00 0.77072000 0.77101000 0.77045000 0.77113000 0.77087028 0.00071276 2366 1516600800 2018.01.22 06:00 0.77101000 0.77139000 0.77094000 0.77151000 0.77091978 0.00062967 2587 1516604400 2018.01.22 07:00 0.77139000 0.77129000 0.77116000 0.77152000 0.77095504 0.00058262 2323 1516608000 2018.01.22 08:00 0.77128000 0.77093000 0.77084000 0.77139000 0.77095265 0.00058243 3285 1516611600 2018.01.22 09:00 0.77095000 0.77102000 0.77058000 0.77124000 0.77095907 0.00057803 6406 1516615200 2018.01.22 10:00 0.77102000 0.76994000 0.76939000 0.77122000 0.77086201 0.00062384 6144 1516618800 2018.01.22 11:00 0.76994000 0.76925000 0.76919000 0.77019000 0.77070849 0.00072593 5417 1516622400 2018.01.22 12:00 0.76925000 0.77055000 0.76917000 0.77090000 0.77069339 0.00068475 5717 1516626000 2018.01.22 13:00 0.77054000 0.77075000 0.77034000 0.77105000 0.77069879 0.00056103 4260 1516629600 2018.01.22 14:00 0.77074000 0.77045000 0.77028000 0.77088000 0.77067509 0.00051696 3593 1516633200 2018.01.22 15:00 0.77045000 0.77162000 0.77025000 0.77162000 0.77076508 0.00055961 5063 1516636800 2018.01.22 16:00 0.77161000 0.77154000 0.77072000 0.77209000 0.77083888 0.00059600 6198 1516640400 2018.01.22 17:00 0.77154000 0.77170000 0.77112000 0.77254000 0.77092090 0.00064343 7764 1516644000 2018.01.22 18:00 0.77171000 0.77325000 0.77147000 0.77336000 0.77114272 0.00084322 8853 1516647600 2018.01.22 19:00 0.77325000 0.77281000 0.77254000 0.77345000 0.77130150 0.00096116 6895 1516651200 2018.01.22 20:00 0.77282000 0.77235000 0.77234000 0.77314000 0.77140136 0.00098596 3775 1516654800 2018.01.22 21:00 0.77235000 0.77269000 0.77191000 0.77281000 0.77152409 0.00101188 3954 1516658400 2018.01.22 22:00 0.77267000 0.77264000 0.77214000 0.77278000 0.77163037 0.00103532 4354 1516662000 2018.01.22 23:00 0.77264000 0.77299000 0.77237000 0.77300000 0.77175985 0.00109416 3378 1516665600 2018.01.23 00:00 0.77289000 0.77258000 0.77217000 0.77292000 0.77183796 0.00110345 1718 1516669200 2018.01.23 01:00 0.77258000 0.77251000 0.77241000 0.77297000 0.77190197 0.00111304 2950 1516672800 2018.01.23 02:00 0.77251000 0.77218000 0.77208000 0.77263000 0.77192845 0.00111515 2631 1516676400 2018.01.23 03:00 0.77219000 0.77236000 0.77203000 0.77254000 0.77196955 0.00111915 3181 1516680000 2018.01.23 04:00 0.77237000 0.77219000 0.77185000 0.77249000 0.77199054 0.00109990 2969 1516683600 2018.01.23 05:00 0.77220000 0.77235000 0.77181000 0.77241000 0.77202478 0.00108672 6568 1516687200 2018.01.23 06:00 0.77235000 0.77228000 0.77212000 0.77248000 0.77204908 0.00098541 2650 1516690800 2018.01.23 07:00 0.77228000 0.77224000 0.77205000 0.77245000 0.77206727 0.00076128 2205 1516694400 2018.01.23 08:00 0.77224000 0.77269000 0.77218000 0.77286000 0.77212657 0.00068600 4901 1516698000 2018.01.23 09:00 0.77269000 0.77138000 0.77132000 0.77286000 0.77205547 0.00065184 8177 1516701600 2018.01.23 10:00 0.77138000 0.77118000 0.77074000 0.77153000 0.77197209 0.00061494 9269 1516705200 2018.01.23 11:00 0.77119000 0.77171000 0.77115000 0.77213000 0.77194713 0.00062565 5037 1516708800 2018.01.23 12:00 0.77172000 0.77113000 0.77061000 0.77173000 0.77186931 0.00068656 5184 1516712400 2018.01.23 13:00 0.77112000 0.77126000 0.76943000 0.77139000 0.77181128 0.00073124 8084 1516716000 2018.01.23 14:00 0.77126000 0.77058000 0.77024000 0.77158000 0.77169402 0.00076789 5644 1516719600 2018.01.23 15:00 0.77057000 0.77045000 0.77008000 0.77082000 0.77157554 0.00082959 5796 1516723200 2018.01.23 16:00 0.77046000 0.76919000 0.76841000 0.77047000 0.77134834 0.00105336 8852 1516726800 2018.01.23 17:00 0.76920000 0.77004000 0.76813000 0.77010000 0.77122374 0.00109883 11956 1516730400 2018.01.23 18:00 0.77004000 0.77057000 0.76959000 0.77074000 0.77116148 0.00108553 9381 1516734000 2018.01.23 19:00 0.77057000 0.76960000 0.76888000 0.77071000 0.77101277 0.00111047 5175 1516737600 2018.01.23 20:00 0.76960000 0.77086000 0.76940000 0.77149000 0.77099822 0.00105885 6840 1516741200 2018.01.23 21:00 0.77086000 0.77039000 0.76995000 0.77089000 0.77094029 0.00102751 5406 1516744800 2018.01.23 22:00 0.77038000 0.77096000 0.77034000 0.77128000 0.77094217 0.00098898 3650 1516748400 2018.01.23 23:00 0.77095000 0.77108000 0.77057000 0.77117000 0.77095530 0.00093509 2899 1516752000 2018.01.24 00:00 0.77104000 0.77081000 0.77065000 0.77114000 0.77094146 0.00089537 725 1516755600 2018.01.24 01:00 0.77079000 0.77061000 0.77049000 0.77098000 0.77090989 0.00084234 2315 1516759200 2018.01.24 02:00 0.77060000 0.77055000 0.77045000 0.77089000 0.77087562 0.00078752 3405 1516762800 2018.01.24 03:00 0.77056000 0.77002000 0.76991000 0.77068000 0.77079413 0.00074187 3416 1516766400 2018.01.24 04:00 0.77002000 0.76998000 0.76983000 0.77035000 0.77071659 0.00061840 5334 1516770000 2018.01.24 05:00 0.76998000 0.76983000 0.76978000 0.77019000 0.77063215 0.00061402 3076 1516773600 2018.01.24 06:00 0.76985000 0.76957000 0.76922000 0.76988000 0.77053100 0.00062748 4008 1516777200 2018.01.24 07:00 0.76958000 0.76970000 0.76954000 0.76994000 0.77045185 0.00058120 2174 1516780800 2018.01.24 08:00 0.76971000 0.76962000 0.76955000 0.77005000 0.77037263 0.00057358 4938 1516784400 2018.01.24 09:00 0.76963000 0.76931000 0.76897000 0.77008000 0.77027143 0.00056440 7701 1516788000 2018.01.24 10:00 0.76930000 0.76961000 0.76826000 0.76987000 0.77020843 0.00056812 10901 1516791600 2018.01.24 11:00 0.76961000 0.77029000 0.76864000 0.77052000 0.77021620 0.00056698 9567 1516795200 2018.01.24 12:00 0.77029000 0.77024000 0.76955000 0.77061000 0.77021847 0.00051865 6695 1516798800 2018.01.24 13:00 0.77024000 0.77146000 0.77012000 0.77146000 0.77033671 0.00059185 6651 1516802400 2018.01.24 14:00 0.77146000 0.77079000 0.77075000 0.77169000 0.77037988 0.00060496 6520 1516806000 2018.01.24 15:00 0.77077000 0.76970000 0.76941000 0.77108000 0.77031513 0.00059035 11253 1516809600 2018.01.24 16:00 0.76969000 0.76474000 0.76386000 0.76987000 0.76978417 0.00134006 13242 1516813200 2018.01.24 17:00 0.76474000 0.76604000 0.76408000 0.76648000 0.76942758 0.00160559 13199 1516816800 2018.01.24 18:00 0.76604000 0.76483000 0.76442000 0.76671000 0.76898971 0.00192850 10578 1516820400 2018.01.24 19:00 0.76483000 0.76500000 0.76440000 0.76522000 0.76860974 0.00213339 6767 1516824000 2018.01.24 20:00 0.76499000 0.76674000 0.76481000 0.76705000 0.76843167 0.00215183 7575 1516827600 2018.01.24 21:00 0.76674000 0.76719000 0.76622000 0.76747000 0.76831342 0.00213588 5663 1516831200 2018.01.24 22:00 0.76719000 0.76717000 0.76697000 0.76764000 0.76820452 0.00210942 4370 1516834800 2018.01.24 23:00 0.76717000 0.76589000 0.76583000 0.76725000 0.76798409 0.00216353 3604 1516838400 2018.01.25 00:00 0.76499000 0.76594000 0.76473000 0.76644000 0.76778941 0.00219224 1529 1516842000 2018.01.25 01:00 0.76596000 0.76624000 0.76553000 0.76633000 0.76764185 0.00219151 2903 1516845600 2018.01.25 02:00 0.76624000 0.76635000 0.76607000 0.76684000 0.76751882 0.00218284 4282 1516849200 2018.01.25 03:00 0.76635000 0.76699000 0.76635000 0.76731000 0.76746845 0.00213597 4178 1516852800 2018.01.25 04:00 0.76699000 0.76624000 0.76617000 0.76714000 0.76735146 0.00210626 5369 1516856400 2018.01.25 05:00 0.76624000 0.76631000 0.76602000 0.76683000 0.76725227 0.00207747 5323 1516860000 2018.01.25 06:00 0.76631000 0.76638000 0.76627000 0.76677000 0.76716920 0.00201955 3756 1516863600 2018.01.25 07:00 0.76638000 0.76556000 0.76528000 0.76657000 0.76701594 0.00192085 4050 1516867200 2018.01.25 08:00 0.76558000 0.76495000 0.76380000 0.76584000 0.76681918 0.00181872 9308 1516870800 2018.01.25 09:00 0.76497000 0.76456000 0.76405000 0.76549000 0.76660402 0.00153088 17610 1516874400 2018.01.25 10:00 0.76456000 0.76537000 0.76418000 0.76571000 0.76648650 0.00120050 10901 1516878000 2018.01.25 11:00 0.76536000 0.76434000 0.76414000 0.76560000 0.76628207 0.00096609 7318 1516881600 2018.01.25 12:00 0.76436000 0.76480000 0.76406000 0.76499000 0.76614092 0.00090590 6436 1516885200 2018.01.25 13:00 0.76480000 0.76426000 0.76357000 0.76532000 0.76596179 0.00094395 6132 1516888800 2018.01.25 14:00 0.76427000 0.76401000 0.76337000 0.76464000 0.76577590 0.00097984 6907 1516892400 2018.01.25 15:00 0.76402000 0.76300000 0.76213000 0.76511000 0.76551153 0.00114010 18978 1516896000 2018.01.25 16:00 0.76300000 0.76008000 0.75989000 0.76355000 0.76499424 0.00165198 22433 1516899600 2018.01.25 17:00 0.76007000 0.75822000 0.75482000 0.76033000 0.76434907 0.00223398 19912 1516903200 2018.01.25 18:00 0.75821000 0.75973000 0.75801000 0.75982000 0.76390916 0.00243959 10916 1516906800 2018.01.25 19:00 0.75974000 0.75894000 0.75894000 0.76038000 0.76343591 0.00272165 5933 1516910400 2018.01.25 20:00 0.75894000 0.75853000 0.75796000 0.75924000 0.76296868 0.00296691 7234 1516914000 2018.01.25 21:00 0.75853000 0.76246000 0.75839000 0.76289000 0.76292023 0.00288781 26053 1516917600 2018.01.25 22:00 0.76246000 0.76077000 0.75985000 0.76256000 0.76271545 0.00285827 12918 1516921200 2018.01.25 23:00 0.76076000 0.76054000 0.75993000 0.76122000 0.76250826 0.00276295 4489 1516924800 2018.01.26 00:00 0.75934000 0.76087000 0.75924000 0.76113000 0.76235224 0.00267413 1816 1516928400 2018.01.26 01:00 0.76087000 0.76072000 0.76007000 0.76110000 0.76219679 0.00255762 2710 1516932000 2018.01.26 02:00 0.76072000 0.76078000 0.76062000 0.76114000 0.76206186 0.00240115 5079 1516935600 2018.01.26 03:00 0.76078000 0.75969000 0.75954000 0.76090000 0.76183596 0.00231985 6878 1516939200 2018.01.26 04:00 0.75969000 0.76082000 0.75966000 0.76135000 0.76173921 0.00221740 6838 1516942800 2018.01.26 05:00 0.76081000 0.76032000 0.76023000 0.76082000 0.76160404 0.00213300 3519 1516946400 2018.01.26 06:00 0.76033000 0.76059000 0.75995000 0.76063000 0.76150747 0.00195401 2883 1516950000 2018.01.26 07:00 0.76060000 0.76049000 0.76041000 0.76101000 0.76141057 0.00183742 2805 1516953600 2018.01.26 08:00 0.76049000 0.76031000 0.76010000 0.76082000 0.76130575 0.00165412 5619 1516957200 2018.01.26 09:00 0.76031000 0.75938000 0.75930000 0.76061000 0.76112235 0.00149260 8905 1516960800 2018.01.26 10:00 0.75935000 0.75919000 0.75830000 0.75970000 0.76093831 0.00131084 11657 1516964400 2018.01.26 11:00 0.75919000 0.75832000 0.75754000 0.75931000 0.76068895 0.00120892 9200 1516968000 2018.01.26 12:00 0.75831000 0.75838000 0.75825000 0.75921000 0.76046905 0.00119749 6427 1516971600 2018.01.26 13:00 0.75836000 0.75907000 0.75776000 0.75942000 0.76033581 0.00108183 8065 1516975200 2018.01.26 14:00 0.75908000 0.75865000 0.75849000 0.75985000 0.76017525 0.00109229 8381 1516978800 2018.01.26 15:00 0.75865000 0.75968000 0.75704000 0.76042000 0.76012809 0.00105484 14826 1516982400 2018.01.26 16:00 0.75967000 0.75993000 0.75790000 0.76076000 0.76010922 0.00099212 19899 1516986000 2018.01.26 17:00 0.75994000 0.75877000 0.75826000 0.76045000 0.75998168 0.00086675 13807 1516989600 2018.01.26 18:00 0.75877000 0.75817000 0.75755000 0.75897000 0.75980914 0.00091017 12541 1516993200 2018.01.26 19:00 0.75818000 0.75904000 0.75798000 0.76002000 0.75973588 0.00090254 8817 1516996800 2018.01.26 20:00 0.75903000 0.75845000 0.75793000 0.75938000 0.75961342 0.00089407 6938 1517000400 2018.01.26 21:00 0.75846000 0.75924000 0.75821000 0.75931000 0.75957786 0.00085773 10975 1517004000 2018.01.26 22:00 0.75925000 0.75746000 0.75728000 0.75932000 0.75937616 0.00090294 6370 1517007600 2018.01.26 23:00 0.75748000 0.75732000 0.75699000 0.75779000 0.75918033 0.00099141 2021 1517184000 2018.01.29 00:00 0.75722000 0.75750000 0.75667000 0.75835000 0.75902030 0.00098066 1484 1517187600 2018.01.29 01:00 0.75759000 0.75809000 0.75721000 0.75826000 0.75893170 0.00095253 3010 1517191200 2018.01.29 02:00 0.75810000 0.75826000 0.75803000 0.75856000 0.75886773 0.00088187 4799 1517194800 2018.01.29 03:00 0.75825000 0.75868000 0.75816000 0.75896000 0.75884985 0.00080124 6966 1517198400 2018.01.29 04:00 0.75867000 0.75919000 0.75863000 0.75948000 0.75888224 0.00074560 5579 1517202000 2018.01.29 05:00 0.75920000 0.75861000 0.75834000 0.75936000 0.75885632 0.00073025 4455 1517205600 2018.01.29 06:00 0.75861000 0.75891000 0.75854000 0.75891000 0.75886143 0.00072845 2219 1517209200 2018.01.29 07:00 0.75891000 0.75869000 0.75864000 0.75898000 0.75884510 0.00071367 3802 1517212800 2018.01.29 08:00 0.75871000 0.75908000 0.75823000 0.75935000 0.75886747 0.00071482 5386 1517216400 2018.01.29 09:00 0.75909000 0.75964000 0.75810000 0.75966000 0.75894105 0.00075731 10265 1517220000 2018.01.29 10:00 0.75964000 0.75892000 0.75874000 0.75977000 0.75893904 0.00075384 10166 1517223600 2018.01.29 11:00 0.75892000 0.75826000 0.75777000 0.75960000 0.75887437 0.00072496 7753 1517227200 2018.01.29 12:00 0.75826000 0.75834000 0.75755000 0.75864000 0.75882348 0.00067213 7908 1517230800 2018.01.29 13:00 0.75834000 0.75849000 0.75799000 0.75890000 0.75879172 0.00066236 5862 1517234400 2018.01.29 14:00 0.75849000 0.75786000 0.75746000 0.75857000 0.75870298 0.00064743 6284 1517238000 2018.01.29 15:00 0.75786000 0.75761000 0.75688000 0.75807000 0.75859889 0.00065362 8694 1517241600 2018.01.29 16:00 0.75761000 0.75835000 0.75687000 0.75848000 0.75857519 0.00064925 8869 1517245200 2018.01.29 17:00 0.75835000 0.75945000 0.75784000 0.75954000 0.75865850 0.00068404 9700 1517248800 2018.01.29 18:00 0.75944000 0.76013000 0.75906000 0.76069000 0.75879865 0.00074100 16741 1517252400 2018.01.29 19:00 0.76014000 0.75968000 0.75919000 0.76021000 0.75888258 0.00071021 6679 1517256000 2018.01.29 20:00 0.75968000 0.76004000 0.75957000 0.76047000 0.75899281 0.00070927 4257 1517259600 2018.01.29 21:00 0.76003000 0.76002000 0.75979000 0.76047000 0.75909064 0.00073535 4712 1517263200 2018.01.29 22:00 0.76003000 0.76027000 0.75995000 0.76048000 0.75920296 0.00077865 3768 1517266800 2018.01.29 23:00 0.76028000 0.75982000 0.75973000 0.76039000 0.75926173 0.00079434 2552 1517270400 2018.01.30 00:00 0.75939000 0.75985000 0.75924000 0.76027000 0.75931775 0.00081803 1035 1517274000 2018.01.30 01:00 0.75981000 0.75988000 0.75948000 0.76021000 0.75937130 0.00082414 2510 1517277600 2018.01.30 02:00 0.75989000 0.75922000 0.75918000 0.76032000 0.75935689 0.00081511 5115 1517281200 2018.01.30 03:00 0.75921000 0.75919000 0.75901000 0.75949000 0.75934100 0.00079937 5001 1517284800 2018.01.30 04:00 0.75920000 0.75974000 0.75918000 0.76016000 0.75937900 0.00080797 6132 1517288400 2018.01.30 05:00 0.75974000 0.75912000 0.75899000 0.75995000 0.75935433 0.00080320 4367 1517292000 2018.01.30 06:00 0.75912000 0.75884000 0.75869000 0.75937000 0.75930535 0.00079812 5024 1517295600 2018.01.30 07:00 0.75886000 0.75878000 0.75874000 0.75920000 0.75925531 0.00076910 3484 1517299200 2018.01.30 08:00 0.75879000 0.75897000 0.75874000 0.75946000 0.75922814 0.00074498 5183 1517302800 2018.01.30 09:00 0.75898000 0.75752000 0.75752000 0.75898000 0.75906546 0.00083455 8020 1517306400 2018.01.30 10:00 0.75754000 0.75727000 0.75694000 0.75825000 0.75889446 0.00092519 10675 1517310000 2018.01.30 11:00 0.75728000 0.75765000 0.75708000 0.75831000 0.75877594 0.00096690 11073 1517313600 2018.01.30 12:00 0.75764000 0.75723000 0.75695000 0.75786000 0.75862871 0.00108273 9410 1517317200 2018.01.30 13:00 0.75724000 0.75701000 0.75653000 0.75770000 0.75847455 0.00118801 7173 1517320800 2018.01.30 14:00 0.75700000 0.75706000 0.75652000 0.75742000 0.75833983 0.00122305 6380 1517324400 2018.01.30 15:00 0.75706000 0.75636000 0.75632000 0.75749000 0.75815127 0.00133056 8006 1517328000 2018.01.30 16:00 0.75635000 0.75562000 0.75508000 0.75687000 0.75791020 0.00145763 11625 1517331600 2018.01.30 17:00 0.75562000 0.75846000 0.75511000 0.75874000 0.75796256 0.00136726 12323 1517335200 2018.01.30 18:00 0.75845000 0.75798000 0.75728000 0.75846000 0.75796422 0.00126577 9734 1517338800 2018.01.30 19:00 0.75797000 0.75829000 0.75763000 0.75844000 0.75799525 0.00119226 5516 1517342400 2018.01.30 20:00 0.75828000 0.75852000 0.75795000 0.75906000 0.75804523 0.00111880 4913 1517346000 2018.01.30 21:00 0.75853000 0.75764000 0.75743000 0.75858000 0.75800663 0.00104471 4897 1517349600 2018.01.30 22:00 0.75763000 0.75832000 0.75749000 0.75851000 0.75803648 0.00101257 3257 1517353200 2018.01.30 23:00 0.75833000 0.75700000 0.75690000 0.75839000 0.75793777 0.00099456 2208 1517356800 2018.01.31 00:00 0.75717000 0.75748000 0.75634000 0.75774000 0.75789417 0.00090735 2438 1517360400 2018.01.31 01:00 0.75746000 0.75767000 0.75724000 0.75789000 0.75787282 0.00086147 2004 1517364000 2018.01.31 02:00 0.75767000 0.75744000 0.75684000 0.75806000 0.75783160 0.00082767 5344 1517367600 2018.01.31 03:00 0.75743000 0.75759000 0.75737000 0.75788000 0.75780859 0.00079419 5964 1517371200 2018.01.31 04:00 0.75759000 0.75817000 0.75751000 0.75829000 0.75784301 0.00076895 4893 1517374800 2018.01.31 05:00 0.75816000 0.75805000 0.75755000 0.75835000 0.75786272 0.00077494 5094 1517378400 2018.01.31 06:00 0.75805000 0.75794000 0.75773000 0.75822000 0.75787008 0.00076653 3710 1517382000 2018.01.31 07:00 0.75797000 0.75796000 0.75758000 0.75836000 0.75787865 0.00076839 4299 1517385600 2018.01.31 08:00 0.75796000 0.75779000 0.75728000 0.75796000 0.75787020 0.00075196 6095 1517389200 2018.01.31 09:00 0.75776000 0.75844000 0.75756000 0.75884000 0.75792447 0.00075319 10873 1517392800 2018.01.31 10:00 0.75846000 0.75850000 0.75786000 0.75869000 0.75797928 0.00075327 9187 1517396400 2018.01.31 11:00 0.75846000 0.75819000 0.75791000 0.75890000 0.75799935 0.00066635 7981 1517400000 2018.01.31 12:00 0.75820000 0.75910000 0.75791000 0.75923000 0.75810417 0.00047626 7451 1517403600 2018.01.31 13:00 0.75910000 0.75914000 0.75896000 0.75989000 0.75820282 0.00054082 5953 1517407200 2018.01.31 14:00 0.75914000 0.75939000 0.75909000 0.76050000 0.75831589 0.00062410 6109 1517410800 2018.01.31 15:00 0.75939000 0.76029000 0.75904000 0.76234000 0.75850390 0.00080721 14095 1517414400 2018.01.31 16:00 0.76031000 0.75834000 0.75822000 0.76075000 0.75848829 0.00080272 10481 1517418000 2018.01.31 17:00 0.75831000 0.75753000 0.75710000 0.75975000 0.75839702 0.00078296 14891 1517421600 2018.01.31 18:00 0.75754000 0.75827000 0.75682000 0.75842000 0.75838493 0.00078054 13694 1517425200 2018.01.31 19:00 0.75826000 0.75729000 0.75682000 0.75826000 0.75828065 0.00074266 8555 1517428800 2018.01.31 20:00 0.75728000 0.75538000 0.75535000 0.75745000 0.75800440 0.00096419 7498 1517432400 2018.01.31 21:00 0.75538000 0.75671000 0.75523000 0.75741000 0.75788112 0.00102009 21406 1517436000 2018.01.31 22:00 0.75671000 0.75661000 0.75623000 0.75753000 0.75776006 0.00107857 9911 1517439600 2018.01.31 23:00 0.75659000 0.75619000 0.75584000 0.75685000 0.75761053 0.00116981 2851 1517443200 2018.02.01 00:00 0.75580000 0.75682000 0.75467000 0.75692000 0.75753524 0.00119699 1590 1517446800 2018.02.01 01:00 0.75679000 0.75682000 0.75658000 0.75705000 0.75746712 0.00122090 1410 1517450400 2018.02.01 02:00 0.75682000 0.75679000 0.75668000 0.75718000 0.75740264 0.00124360 3632 1517454000 2018.02.01 03:00 0.75679000 0.75704000 0.75669000 0.75712000 0.75736810 0.00124959 5518 1517457600 2018.02.01 04:00 0.75704000 0.75672000 0.75659000 0.75721000 0.75730638 0.00127108 3293 1517461200 2018.02.01 05:00 0.75672000 0.75671000 0.75668000 0.75726000 0.75724958 0.00126680 2759 1517464800 2018.02.01 06:00 0.75672000 0.75679000 0.75654000 0.75694000 0.75720581 0.00124962 1993 1517468400 2018.02.01 07:00 0.75679000 0.75688000 0.75669000 0.75710000 0.75717478 0.00123852 2192 1517472000 2018.02.01 08:00 0.75688000 0.75780000 0.75685000 0.75823000 0.75723432 0.00116095 6490 1517475600 2018.02.01 09:00 0.75780000 0.75767000 0.75698000 0.75806000 0.75727582 0.00108251 10656 1517479200 2018.02.01 10:00 0.75766000 0.75660000 0.75637000 0.75790000 0.75721145 0.00098017 10159 1517482800 2018.02.01 11:00 0.75660000 0.75711000 0.75619000 0.75729000 0.75720179 0.00069530 8157 1517486400 2018.02.01 12:00 0.75711000 0.75711000 0.75699000 0.75848000 0.75719305 0.00064391 5787 1517490000 2018.02.01 13:00 0.75711000 0.75702000 0.75630000 0.75776000 0.75717657 0.00063372 7459 1517493600 2018.02.01 14:00 0.75702000 0.75641000 0.75613000 0.75726000 0.75710356 0.00057007 6262 1517497200 2018.02.01 15:00 0.75642000 0.75540000 0.75451000 0.75680000 0.75694132 0.00061084 9782 1517500800 2018.02.01 16:00 0.75539000 0.75629000 0.75500000 0.75673000 0.75687929 0.00050557 9915 1517504400 2018.02.01 17:00 0.75630000 0.75558000 0.75467000 0.75695000 0.75675555 0.00056034 15898 1517508000 2018.02.01 18:00 0.75557000 0.75629000 0.75510000 0.75633000 0.75671121 0.00056654 12026 1517511600 2018.02.01 19:00 0.75629000 0.75609000 0.75536000 0.75644000 0.75665205 0.00057315 6942 1517515200 2018.02.01 20:00 0.75610000 0.75655000 0.75610000 0.75727000 0.75664233 0.00057299 5239 1517518800 2018.02.01 21:00 0.75655000 0.75586000 0.75569000 0.75655000 0.75656782 0.00060156 6578 1517522400 2018.02.01 22:00 0.75586000 0.75495000 0.75476000 0.75622000 0.75641374 0.00071170 9821 1517526000 2018.02.01 23:00 0.75495000 0.75514000 0.75463000 0.75564000 0.75629243 0.00076888 5362 1517529600 2018.02.02 00:00 0.75494000 0.75459000 0.75439000 0.75556000 0.75613030 0.00087711 9136 1517533200 2018.02.02 01:00 0.75464000 0.75532000 0.75453000 0.75562000 0.75605313 0.00090180 2163 1517536800 2018.02.02 02:00 0.75533000 0.75506000 0.75503000 0.75553000 0.75595854 0.00093247 2936 1517540400 2018.02.02 03:00 0.75505000 0.75468000 0.75447000 0.75539000 0.75583678 0.00097581 7784 1517544000 2018.02.02 04:00 0.75468000 0.75486000 0.75451000 0.75499000 0.75574375 0.00091269 4961 1517547600 2018.02.02 05:00 0.75485000 0.75465000 0.75443000 0.75492000 0.75563958 0.00085164 3408 1517551200 2018.02.02 06:00 0.75466000 0.75483000 0.75455000 0.75495000 0.75556248 0.00085181 2262 1517554800 2018.02.02 07:00 0.75483000 0.75469000 0.75464000 0.75498000 0.75547939 0.00080734 2447 1517558400 2018.02.02 08:00 0.75469000 0.75463000 0.75436000 0.75513000 0.75539849 0.00074554 4953 1517562000 2018.02.02 09:00 0.75467000 0.75457000 0.75433000 0.75501000 0.75531959 0.00067294 6763 1517565600 2018.02.02 10:00 0.75456000 0.75447000 0.75375000 0.75574000 0.75523868 0.00064863 8991 1517569200 2018.02.02 11:00 0.75449000 0.75509000 0.75410000 0.75518000 0.75522452 0.00064800 6748 1517572800 2018.02.02 12:00 0.75510000 0.75558000 0.75496000 0.75640000 0.75525837 0.00061157 5554 1517576400 2018.02.02 13:00 0.75560000 0.75494000 0.75464000 0.75596000 0.75522805 0.00060645 5879 1517580000 2018.02.02 14:00 0.75495000 0.75402000 0.75358000 0.75529000 0.75511300 0.00059303 4930 1517583600 2018.02.02 15:00 0.75402000 0.75340000 0.75236000 0.75489000 0.75494986 0.00063705 19676 1517587200 2018.02.02 16:00 0.75340000 0.75265000 0.75202000 0.75410000 0.75473082 0.00069308 14511 1517590800 2018.02.02 17:00 0.75268000 0.75230000 0.75191000 0.75331000 0.75449931 0.00081762 14560 1517594400 2018.02.02 18:00 0.75229000 0.75202000 0.75130000 0.75240000 0.75426319 0.00098107 12225 1517598000 2018.02.02 19:00 0.75202000 0.75004000 0.75003000 0.75273000 0.75386098 0.00136456 10930 1517601600 2018.02.02 20:00 0.75003000 0.75117000 0.74983000 0.75129000 0.75360470 0.00151923 10727 1517605200 2018.02.02 21:00 0.75117000 0.75172000 0.75097000 0.75270000 0.75342520 0.00155871 12076 1517608800 2018.02.02 22:00 0.75172000 0.74927000 0.74899000 0.75199000 0.75302947 0.00183260 11744 1517612400 2018.02.02 23:00 0.74927000 0.74954000 0.74895000 0.75024000 0.75269714 0.00201728 4060 1517788800 2018.02.05 00:00 0.74876000 0.74894000 0.74875000 0.74962000 0.75233932 0.00219844 1056 1517792400 2018.02.05 01:00 0.74886000 0.74890000 0.74836000 0.74982000 0.75201176 0.00233686 4365 1517796000 2018.02.05 02:00 0.74891000 0.74937000 0.74825000 0.74947000 0.75176017 0.00237782 5784 1517799600 2018.02.05 03:00 0.74936000 0.74987000 0.74904000 0.75002000 0.75158015 0.00235946 4622 1517803200 2018.02.05 04:00 0.74986000 0.74938000 0.74934000 0.75002000 0.75137061 0.00234649 4730 1517806800 2018.02.05 05:00 0.74938000 0.74958000 0.74906000 0.74962000 0.75120008 0.00229481 3189 1517810400 2018.02.05 06:00 0.74957000 0.74953000 0.74931000 0.74962000 0.75104102 0.00222461 2799 1517814000 2018.02.05 07:00 0.74953000 0.74922000 0.74903000 0.74966000 0.75086759 0.00208226 2822 1517817600 2018.02.05 08:00 0.74922000 0.74942000 0.74883000 0.74954000 0.75072973 0.00182228 3885 1517821200 2018.02.05 09:00 0.74942000 0.74970000 0.74929000 0.75016000 0.75063166 0.00156599 8727 1517824800 2018.02.05 10:00 0.74970000 0.74857000 0.74800000 0.74970000 0.75043531 0.00140408 9578 1517828400 2018.02.05 11:00 0.74857000 0.74971000 0.74853000 0.74989000 0.75036623 0.00122846 7342 1517832000 2018.02.05 12:00 0.74972000 0.74911000 0.74875000 0.74994000 0.75024659 0.00110560 5375 1517835600 2018.02.05 13:00 0.74913000 0.74930000 0.74821000 0.74965000 0.75015644 0.00098445 7742 1517839200 2018.02.05 14:00 0.74929000 0.74884000 0.74837000 0.74934000 0.75003106 0.00086491 7896 1517842800 2018.02.05 15:00 0.74883000 0.74957000 0.74877000 0.75042000 0.74998715 0.00084681 9614 1517846400 2018.02.05 16:00 0.74957000 0.74993000 0.74905000 0.75070000 0.74998171 0.00080109 13621 1517850000 2018.02.05 17:00 0.74994000 0.75141000 0.74984000 0.75157000 0.75011774 0.00086812 13648 1517853600 2018.02.05 18:00 0.75142000 0.75020000 0.75014000 0.75153000 0.75012557 0.00085306 9596 1517857200 2018.02.05 19:00 0.75020000 0.74943000 0.74927000 0.75039000 0.75005933 0.00081002 6216 1517860800 2018.02.05 20:00 0.74943000 0.74905000 0.74850000 0.74945000 0.74996320 0.00073960 8512 1517864400 2018.02.05 21:00 0.74905000 0.74773000 0.74756000 0.74916000 0.74975051 0.00075171 9269 1517868000 2018.02.05 22:00 0.74774000 0.74608000 0.74588000 0.74908000 0.74940094 0.00101280 29819 1517871600 2018.02.05 23:00 0.74607000 0.74292000 0.74200000 0.74615000 0.74878371 0.00170864 11435 1517875200 2018.02.06 00:00 0.74283000 0.74335000 0.74259000 0.74409000 0.74826621 0.00211878 2173 1517878800 2018.02.06 01:00 0.74335000 0.74310000 0.74271000 0.74399000 0.74777419 0.00245379 4829 1517882400 2018.02.06 02:00 0.74309000 0.74422000 0.74284000 0.74486000 0.74743570 0.00260675 10085 1517886000 2018.02.06 03:00 0.74424000 0.74215000 0.74150000 0.74475000 0.74693230 0.00292264 10824 1517889600 2018.02.06 04:00 0.74214000 0.74286000 0.74173000 0.74347000 0.74654446 0.00308948 14531 1517893200 2018.02.06 05:00 0.74286000 0.74240000 0.74196000 0.74313000 0.74614975 0.00322777 7211 1517896800 2018.02.06 06:00 0.74239000 0.74228000 0.74201000 0.74269000 0.74578120 0.00337676 6713 1517900400 2018.02.06 07:00 0.74227000 0.74321000 0.74165000 0.74388000 0.74553633 0.00336203 7689 1517904000 2018.02.06 08:00 0.74320000 0.74332000 0.74268000 0.74367000 0.74532525 0.00334352 7590 1517907600 2018.02.06 09:00 0.74332000 0.74438000 0.74324000 0.74579000 0.74523522 0.00324520 15707 1517911200 2018.02.06 10:00 0.74437000 0.74583000 0.74367000 0.74617000 0.74529187 0.00313897 17098 1517914800 2018.02.06 11:00 0.74582000 0.74585000 0.74548000 0.74651000 0.74534502 0.00298929 10206 1517918400 2018.02.06 12:00 0.74584000 0.74649000 0.74486000 0.74673000 0.74545407 0.00282297 9614 1517922000 2018.02.06 13:00 0.74649000 0.74605000 0.74476000 0.74668000 0.74551083 0.00250259 9711 1517925600 2018.02.06 14:00 0.74607000 0.74701000 0.74520000 0.74768000 0.74565360 0.00233984 12240 1517929200 2018.02.06 15:00 0.74701000 0.74831000 0.74602000 0.74838000 0.74590659 0.00236550 17155 1517932800 2018.02.06 16:00 0.74831000 0.74935000 0.74668000 0.75129000 0.74623454 0.00254923 16855 1517936400 2018.02.06 17:00 0.74938000 0.74883000 0.74823000 0.75017000 0.74648172 0.00272849 24525 1517940000 2018.02.06 18:00 0.74884000 0.74712000 0.74685000 0.74914000 0.74654251 0.00276527 16438 1517943600 2018.02.06 19:00 0.74712000 0.74909000 0.74709000 0.74962000 0.74678513 0.00282776 11877 1517947200 2018.02.06 20:00 0.74910000 0.74604000 0.74604000 0.74911000 0.74671417 0.00269103 11087 1517950800 2018.02.06 21:00 0.74604000 0.74739000 0.74561000 0.74782000 0.74677853 0.00259958 8423 1517954400 2018.02.06 22:00 0.74739000 0.74898000 0.74739000 0.74908000 0.74698819 0.00266597 9740 1517958000 2018.02.06 23:00 0.74899000 0.74921000 0.74858000 0.74945000 0.74719979 0.00256167 4867 1517961600 2018.02.07 00:00 0.74910000 0.74883000 0.74853000 0.74944000 0.74735505 0.00244851 2299 1517965200 2018.02.07 01:00 0.74883000 0.74861000 0.74789000 0.74933000 0.74747457 0.00223408 3427 1517968800 2018.02.07 02:00 0.74860000 0.74798000 0.74770000 0.74867000 0.74752271 0.00192190 5900 1517972400 2018.02.07 03:00 0.74798000 0.74819000 0.74786000 0.74834000 0.74758626 0.00167716 4763 1517976000 2018.02.07 04:00 0.74819000 0.74796000 0.74783000 0.74868000 0.74762185 0.00138270 4071 1517979600 2018.02.07 05:00 0.74796000 0.74755000 0.74727000 0.74816000 0.74761501 0.00117822 4663 1517983200 2018.02.07 06:00 0.74754000 0.74735000 0.74699000 0.74766000 0.74758977 0.00111484 2595 1517986800 2018.02.07 07:00 0.74736000 0.74707000 0.74691000 0.74740000 0.74754027 0.00106549 2959 1517990400 2018.02.07 08:00 0.74706000 0.74733000 0.74671000 0.74739000 0.74752024 0.00104769 4867 1517994000 2018.02.07 09:00 0.74732000 0.74707000 0.74674000 0.74773000 0.74747736 0.00101958 10375 1517997600 2018.02.07 10:00 0.74706000 0.74832000 0.74664000 0.74890000 0.74755761 0.00099098 9902 1518001200 2018.02.07 11:00 0.74832000 0.74950000 0.74806000 0.74975000 0.74774260 0.00099004 7087 1518004800 2018.02.07 12:00 0.74949000 0.75066000 0.74940000 0.75106000 0.74802045 0.00106073 6729 1518008400 2018.02.07 13:00 0.75067000 0.75125000 0.75030000 0.75138000 0.74832803 0.00124575 5643 1518012000 2018.02.07 14:00 0.75125000 0.75190000 0.75096000 0.75193000 0.74866821 0.00145123 4940 1518015600 2018.02.07 15:00 0.75190000 0.75066000 0.75035000 0.75191000 0.74885791 0.00153631 7706 1518019200 2018.02.07 16:00 0.75066000 0.75185000 0.74981000 0.75203000 0.74914287 0.00157408 12169 1518022800 2018.02.07 17:00 0.75185000 0.75329000 0.75134000 0.75379000 0.74953783 0.00181997 15602 1518026400 2018.02.07 18:00 0.75330000 0.75218000 0.75104000 0.75351000 0.74978947 0.00195184 12368 1518030000 2018.02.07 19:00 0.75218000 0.75141000 0.75094000 0.75258000 0.74994381 0.00201331 10437 1518033600 2018.02.07 20:00 0.75142000 0.75080000 0.75016000 0.75153000 0.75002535 0.00202472 11320 1518037200 2018.02.07 21:00 0.75079000 0.74977000 0.74959000 0.75094000 0.75000103 0.00199567 7531 1518040800 2018.02.07 22:00 0.74977000 0.75097000 0.74967000 0.75176000 0.75009331 0.00196965 8792 1518044400 2018.02.07 23:00 0.75097000 0.75049000 0.75038000 0.75139000 0.75013109 0.00192994 3607 1518048000 2018.02.08 00:00 0.75013000 0.75029000 0.74984000 0.75125000 0.75014623 0.00186946 2833 1518051600 2018.02.08 01:00 0.75033000 0.75000000 0.74993000 0.75075000 0.75013230 0.00177709 3082 1518055200 2018.02.08 02:00 0.75001000 0.75025000 0.74983000 0.75067000 0.75014351 0.00166406 5258 1518058800 2018.02.08 03:00 0.75024000 0.75070000 0.75022000 0.75079000 0.75019651 0.00151137 4692 1518062400 2018.02.08 04:00 0.75070000 0.75136000 0.75041000 0.75137000 0.75030732 0.00136233 3370 1518066000 2018.02.08 05:00 0.75136000 0.75153000 0.75131000 0.75184000 0.75042376 0.00113656 3869 1518069600 2018.02.08 06:00 0.75154000 0.75187000 0.75132000 0.75212000 0.75056150 0.00101254 4808 1518073200 2018.02.08 07:00 0.75188000 0.75164000 0.75154000 0.75219000 0.75066421 0.00095814 5274 1518076800 2018.02.08 08:00 0.75164000 0.75149000 0.75094000 0.75186000 0.75074286 0.00093616 4772 1518080400 2018.02.08 09:00 0.75149000 0.75028000 0.75022000 0.75183000 0.75069878 0.00095441 10939 1518084000 2018.02.08 10:00 0.75028000 0.75036000 0.74985000 0.75095000 0.75066651 0.00093210 10932 1518087600 2018.02.08 11:00 0.75036000 0.75149000 0.74992000 0.75187000 0.75074494 0.00091691 8343 1518091200 2018.02.08 12:00 0.75148000 0.75114000 0.75083000 0.75169000 0.75078257 0.00087450 7462 1518094800 2018.02.08 13:00 0.75114000 0.75111000 0.75021000 0.75168000 0.75081375 0.00066774 7647 1518098400 2018.02.08 14:00 0.75110000 0.75081000 0.75040000 0.75123000 0.75081339 0.00059380 12126 1518102000 2018.02.08 15:00 0.75080000 0.74921000 0.74891000 0.75092000 0.75066069 0.00068982 13549 1518105600 2018.02.08 16:00 0.74923000 0.74747000 0.74732000 0.74945000 0.75035681 0.00102292 13815 1518109200 2018.02.08 17:00 0.74747000 0.74564000 0.74541000 0.74790000 0.74990759 0.00154488 16698 1518112800 2018.02.08 18:00 0.74565000 0.74481000 0.74173000 0.74633000 0.74942211 0.00201224 20145 1518116400 2018.02.08 19:00 0.74481000 0.74381000 0.74247000 0.74513000 0.74888762 0.00249338 18121 1518120000 2018.02.08 20:00 0.74380000 0.74524000 0.74329000 0.74586000 0.74854023 0.00270875 15102 1518123600 2018.02.08 21:00 0.74523000 0.74390000 0.74349000 0.74554000 0.74809830 0.00301507 9219 1518127200 2018.02.08 22:00 0.74390000 0.74217000 0.74215000 0.74456000 0.74753370 0.00342480 9941 1518130800 2018.02.08 23:00 0.74219000 0.74273000 0.74219000 0.74336000 0.74707621 0.00365875 3312 1518134400 2018.02.09 00:00 0.74253000 0.74273000 0.74229000 0.74310000 0.74666228 0.00378495 1116 1518138000 2018.02.09 01:00 0.74282000 0.74277000 0.74241000 0.74323000 0.74629159 0.00383170 2385 1518141600 2018.02.09 02:00 0.74276000 0.74355000 0.74261000 0.74383000 0.74603049 0.00374183 4838 1518145200 2018.02.09 03:00 0.74356000 0.74354000 0.74346000 0.74428000 0.74579330 0.00362186 6292 1518148800 2018.02.09 04:00 0.74356000 0.74365000 0.74309000 0.74395000 0.74558917 0.00346148 7044 1518152400 2018.02.09 05:00 0.74366000 0.74425000 0.74365000 0.74475000 0.74546163 0.00333125 5325 1518156000 2018.02.09 06:00 0.74425000 0.74503000 0.74406000 0.74521000 0.74542052 0.00315158 2687 1518159600 2018.02.09 07:00 0.74502000 0.74488000 0.74458000 0.74509000 0.74536905 0.00284744 3576 1518163200 2018.02.09 08:00 0.74489000 0.74385000 0.74347000 0.74495000 0.74522437 0.00254733 3682 1518166800 2018.02.09 09:00 0.74386000 0.74499000 0.74360000 0.74539000 0.74520205 0.00217692 10485 1518170400 2018.02.09 10:00 0.74500000 0.74540000 0.74435000 0.74551000 0.74522091 0.00178775 9749 1518174000 2018.02.09 11:00 0.74539000 0.74528000 0.74455000 0.74570000 0.74522653 0.00155279 7217 1518177600 2018.02.09 12:00 0.74528000 0.74349000 0.74312000 0.74550000 0.74506115 0.00140007 7781 1518181200 2018.02.09 13:00 0.74348000 0.74440000 0.74274000 0.74443000 0.74499818 0.00135595 8311 1518184800 2018.02.09 14:00 0.74442000 0.74309000 0.74201000 0.74479000 0.74481645 0.00129089 9496 1518188400 2018.02.09 15:00 0.74307000 0.74570000 0.73896000 0.74608000 0.74490060 0.00133936 21487 1518192000 2018.02.09 16:00 0.74572000 0.74505000 0.74378000 0.74588000 0.74491483 0.00134701 16542 1518195600 2018.02.09 17:00 0.74503000 0.74528000 0.74285000 0.74549000 0.74494961 0.00135206 19530 1518199200 2018.02.09 18:00 0.74530000 0.74550000 0.74478000 0.74650000 0.74500202 0.00123781 15739 1518202800 2018.02.09 19:00 0.74549000 0.74438000 0.74325000 0.74551000 0.74494278 0.00110388 15323 1518206400 2018.02.09 20:00 0.74437000 0.74420000 0.74223000 0.74444000 0.74487204 0.00096514 15720 1518210000 2018.02.09 21:00 0.74420000 0.74419000 0.74408000 0.74708000 0.74480709 0.00082932 16706 1518213600 2018.02.09 22:00 0.74419000 0.74639000 0.74366000 0.74696000 0.74495784 0.00090059 12596 1518217200 2018.02.09 23:00 0.74638000 0.74682000 0.74634000 0.74720000 0.74513519 0.00098720 2147 1518393600 2018.02.12 00:00 0.74534000 0.74651000 0.74529000 0.74690000 0.74526612 0.00101420 1152 1518397200 2018.02.12 01:00 0.74651000 0.74642000 0.74606000 0.74668000 0.74537602 0.00105108 2006 1518400800 2018.02.12 02:00 0.74644000 0.74646000 0.74604000 0.74654000 0.74547925 0.00110557 3524 1518404400 2018.02.12 03:00 0.74646000 0.74644000 0.74619000 0.74680000 0.74557075 0.00114518 4665 1518408000 2018.02.12 04:00 0.74644000 0.74677000 0.74632000 0.74685000 0.74568497 0.00114083 2978 1518411600 2018.02.12 05:00 0.74676000 0.74672000 0.74645000 0.74683000 0.74578354 0.00117982 2626 1518415200 2018.02.12 06:00 0.74672000 0.74686000 0.74666000 0.74702000 0.74588606 0.00122952 2724 1518418800 2018.02.12 07:00 0.74684000 0.74679000 0.74662000 0.74711000 0.74597215 0.00126314 1938 1518422400 2018.02.12 08:00 0.74679000 0.74692000 0.74669000 0.74712000 0.74606242 0.00117544 2772 1518426000 2018.02.12 09:00 0.74692000 0.74680000 0.74648000 0.74710000 0.74613267 0.00114167 6435 1518429600 2018.02.12 10:00 0.74681000 0.74547000 0.74547000 0.74723000 0.74606956 0.00092067 8459 1518433200 2018.02.12 11:00 0.74547000 0.74615000 0.74536000 0.74666000 0.74607722 0.00091769 7450 1518436800 2018.02.12 12:00 0.74615000 0.74658000 0.74609000 0.74667000 0.74612510 0.00089656 4944 1518440400 2018.02.12 13:00 0.74659000 0.74582000 0.74516000 0.74679000 0.74609604 0.00087904 5209 1518444000 2018.02.12 14:00 0.74582000 0.74625000 0.74570000 0.74650000 0.74611071 0.00086882 4902 1518447600 2018.02.12 15:00 0.74624000 0.74497000 0.74486000 0.74627000 0.74600207 0.00083441 6508 1518451200 2018.02.12 16:00 0.74498000 0.74544000 0.74478000 0.74629000 0.74594854 0.00076016 9981 1518454800 2018.02.12 17:00 0.74543000 0.74449000 0.74408000 0.74583000 0.74580963 0.00079599 11751 1518458400 2018.02.12 18:00 0.74449000 0.74462000 0.74337000 0.74478000 0.74569633 0.00088368 7775 1518462000 2018.02.12 19:00 0.74462000 0.74407000 0.74381000 0.74513000 0.74554144 0.00098822 5161 1518465600 2018.02.12 20:00 0.74410000 0.74480000 0.74392000 0.74493000 0.74547083 0.00100932 4673 1518469200 2018.02.12 21:00 0.74481000 0.74438000 0.74429000 0.74500000 0.74536694 0.00105861 4580 1518472800 2018.02.12 22:00 0.74438000 0.74528000 0.74434000 0.74541000 0.74535866 0.00103355 5923 1518476400 2018.02.12 23:00 0.74531000 0.74657000 0.74509000 0.74667000 0.74547403 0.00099875 2930 1518480000 2018.02.13 00:00 0.74664000 0.74652000 0.74559000 0.74669000 0.74557364 0.00095822 569 1518483600 2018.02.13 01:00 0.74658000 0.74616000 0.74602000 0.74658000 0.74562949 0.00092381 1839 1518487200 2018.02.13 02:00 0.74617000 0.74563000 0.74539000 0.74629000 0.74562954 0.00088188 2981 1518490800 2018.02.13 03:00 0.74562000 0.74572000 0.74527000 0.74586000 0.74563815 0.00084310 2508 1518494400 2018.02.13 04:00 0.74573000 0.74648000 0.74567000 0.74651000 0.74571833 0.00082160 2096 1518498000 2018.02.13 05:00 0.74648000 0.74662000 0.74641000 0.74698000 0.74580420 0.00082747 2483 1518501600 2018.02.13 06:00 0.74661000 0.74611000 0.74558000 0.74682000 0.74583332 0.00083344 2685 1518505200 2018.02.13 07:00 0.74611000 0.74544000 0.74542000 0.74611000 0.74579586 0.00082527 2931 1518508800 2018.02.13 08:00 0.74544000 0.74464000 0.74434000 0.74551000 0.74568578 0.00081500 3266 1518512400 2018.02.13 09:00 0.74464000 0.74257000 0.74248000 0.74465000 0.74538904 0.00101508 9007 1518516000 2018.02.13 10:00 0.74257000 0.74387000 0.74240000 0.74413000 0.74524437 0.00103943 9636 1518519600 2018.02.13 11:00 0.74388000 0.74269000 0.74248000 0.74399000 0.74500110 0.00118079 7147 1518523200 2018.02.13 12:00 0.74269000 0.74257000 0.74193000 0.74366000 0.74476956 0.00130974 8208 1518526800 2018.02.13 13:00 0.74257000 0.74175000 0.74116000 0.74260000 0.74448199 0.00151053 5511 1518530400 2018.02.13 14:00 0.74174000 0.74151000 0.74071000 0.74184000 0.74419894 0.00170539 4787 1518534000 2018.02.13 15:00 0.74150000 0.74211000 0.74115000 0.74265000 0.74399999 0.00182026 7781 1518537600 2018.02.13 16:00 0.74211000 0.74004000 0.73995000 0.74221000 0.74362285 0.00211159 11589 1518541200 2018.02.13 17:00 0.74004000 0.74088000 0.73968000 0.74202000 0.74336163 0.00227028 10079 1518544800 2018.02.13 18:00 0.74089000 0.74085000 0.73991000 0.74144000 0.74312242 0.00237019 8192 1518548400 2018.02.13 19:00 0.74084000 0.74098000 0.74043000 0.74150000 0.74291838 0.00234793 5300 1518552000 2018.02.13 20:00 0.74097000 0.74117000 0.74039000 0.74149000 0.74275187 0.00228072 4085 1518555600 2018.02.13 21:00 0.74118000 0.74206000 0.74093000 0.74221000 0.74268598 0.00216938 4298 1518559200 2018.02.13 22:00 0.74206000 0.74246000 0.74159000 0.74269000 0.74266446 0.00207135 5091 1518562800 2018.02.13 23:00 0.74246000 0.74244000 0.74219000 0.74266000 0.74264308 0.00195834 2124 1518566400 2018.02.14 00:00 0.74214000 0.74284000 0.74159000 0.74295000 0.74266183 0.00176065 1405 1518570000 2018.02.14 01:00 0.74284000 0.74293000 0.74269000 0.74303000 0.74268737 0.00152620 829 1518573600 2018.02.14 02:00 0.74293000 0.74299000 0.74266000 0.74322000 0.74271620 0.00133005 2207 1518577200 2018.02.14 03:00 0.74298000 0.74272000 0.74247000 0.74298000 0.74271656 0.00118256 2801 1518580800 2018.02.14 04:00 0.74272000 0.74232000 0.74222000 0.74309000 0.74267879 0.00108409 4568 1518584400 2018.02.14 05:00 0.74231000 0.74082000 0.74076000 0.74234000 0.74250176 0.00106697 4839 1518588000 2018.02.14 06:00 0.74083000 0.74195000 0.74064000 0.74205000 0.74244921 0.00099999 3443 1518591600 2018.02.14 07:00 0.74195000 0.74199000 0.74149000 0.74232000 0.74240548 0.00097917 2881 1518595200 2018.02.14 08:00 0.74199000 0.74180000 0.74169000 0.74216000 0.74234781 0.00095539 3000 1518598800 2018.02.14 09:00 0.74180000 0.74161000 0.74141000 0.74243000 0.74227755 0.00092378 5766 1518602400 2018.02.14 10:00 0.74161000 0.74190000 0.74096000 0.74193000 0.74224159 0.00089503 5618 1518606000 2018.02.14 11:00 0.74190000 0.74291000 0.74170000 0.74315000 0.74230525 0.00093395 5124 1518609600 2018.02.14 12:00 0.74291000 0.74204000 0.74204000 0.74304000 0.74227999 0.00077690 4783 1518613200 2018.02.14 13:00 0.74205000 0.74261000 0.74184000 0.74271000 0.74231142 0.00072473 4489 1518616800 2018.02.14 14:00 0.74262000 0.74202000 0.74179000 0.74273000 0.74228366 0.00064287 3526 1518620400 2018.02.14 15:00 0.74202000 0.74081000 0.73951000 0.74232000 0.74214331 0.00064071 19838 1518624000 2018.02.14 16:00 0.74080000 0.74122000 0.74044000 0.74226000 0.74205538 0.00064012 15774 1518627600 2018.02.14 17:00 0.74122000 0.74133000 0.74031000 0.74250000 0.74198630 0.00066708 23673 1518631200 2018.02.14 18:00 0.74132000 0.74168000 0.74044000 0.74200000 0.74195712 0.00066546 13554 1518634800 2018.02.14 19:00 0.74167000 0.74095000 0.74082000 0.74225000 0.74186121 0.00070281 8252 1518638400 2018.02.14 20:00 0.74096000 0.74227000 0.74084000 0.74239000 0.74190014 0.00067045 9243 1518642000 2018.02.14 21:00 0.74227000 0.74332000 0.74209000 0.74334000 0.74203536 0.00070609 6701 1518645600 2018.02.14 22:00 0.74334000 0.74291000 0.74285000 0.74414000 0.74211866 0.00071477 7166 1518649200 2018.02.14 23:00 0.74293000 0.74388000 0.74283000 0.74393000 0.74228641 0.00084272 3518 1518652800 2018.02.15 00:00 0.74364000 0.74356000 0.74324000 0.74389000 0.74240770 0.00092534 1414 1518656400 2018.02.15 01:00 0.74356000 0.74307000 0.74276000 0.74356000 0.74247078 0.00088510 2626 1518660000 2018.02.15 02:00 0.74306000 0.74276000 0.74269000 0.74384000 0.74249832 0.00088766 4953 1518663600 2018.02.15 03:00 0.74275000 0.74320000 0.74268000 0.74335000 0.74256515 0.00091193 5048 1518667200 2018.02.15 04:00 0.74320000 0.74315000 0.74284000 0.74348000 0.74262085 0.00091945 3538 1518670800 2018.02.15 05:00 0.74314000 0.74259000 0.74254000 0.74321000 0.74261791 0.00089057 2249 1518674400 2018.02.15 06:00 0.74259000 0.74310000 0.74192000 0.74314000 0.74266383 0.00089149 2649 1518678000 2018.02.15 07:00 0.74310000 0.74297000 0.74266000 0.74322000 0.74269299 0.00089913 1680 1518681600 2018.02.15 08:00 0.74296000 0.74278000 0.74253000 0.74309000 0.74270127 0.00088917 3199 1518685200 2018.02.15 09:00 0.74277000 0.74163000 0.74020000 0.74283000 0.74259925 0.00089931 13030 1518688800 2018.02.15 10:00 0.74164000 0.74101000 0.74098000 0.74247000 0.74244789 0.00094007 10830 1518692400 2018.02.15 11:00 0.74101000 0.74157000 0.74057000 0.74164000 0.74236428 0.00089166 5798 1518696000 2018.02.15 12:00 0.74158000 0.74129000 0.74119000 0.74244000 0.74226197 0.00090306 4229 1518699600 2018.02.15 13:00 0.74130000 0.74084000 0.74059000 0.74156000 0.74212654 0.00096752 5185 1518703200 2018.02.15 14:00 0.74085000 0.73999000 0.73999000 0.74140000 0.74192306 0.00113289 5119 1518706800 2018.02.15 15:00 0.73999000 0.73965000 0.73953000 0.74065000 0.74170658 0.00130175 8098 1518710400 2018.02.15 16:00 0.73964000 0.73869000 0.73800000 0.73996000 0.74141929 0.00156240 10211 1518714000 2018.02.15 17:00 0.73869000 0.73762000 0.73652000 0.73925000 0.74105745 0.00184338 15727 1518717600 2018.02.15 18:00 0.73763000 0.73752000 0.73719000 0.73816000 0.74072055 0.00207199 10159 1518721200 2018.02.15 19:00 0.73751000 0.74020000 0.73733000 0.74050000 0.74067097 0.00196809 9168 1518724800 2018.02.15 20:00 0.74020000 0.73815000 0.73814000 0.74034000 0.74043088 0.00200803 6741 1518728400 2018.02.15 21:00 0.73814000 0.73874000 0.73780000 0.73901000 0.74026984 0.00199877 7569 1518732000 2018.02.15 22:00 0.73876000 0.73815000 0.73775000 0.73918000 0.74006795 0.00202503 6957 1518735600 2018.02.15 23:00 0.73816000 0.73864000 0.73809000 0.73889000 0.73993196 0.00195572 3174 1518739200 2018.02.16 00:00 0.73869000 0.73848000 0.73799000 0.73904000 0.73979368 0.00187091 1583 1518742800 2018.02.16 01:00 0.73841000 0.73880000 0.73841000 0.73891000 0.73969904 0.00179025 1488 1518746400 2018.02.16 02:00 0.73879000 0.73859000 0.73830000 0.73879000 0.73959342 0.00164723 2433 1518750000 2018.02.16 03:00 0.73860000 0.73857000 0.73844000 0.73875000 0.73949595 0.00148184 2283 1518753600 2018.02.16 04:00 0.73859000 0.73811000 0.73782000 0.73877000 0.73936395 0.00131206 4320 1518757200 2018.02.16 05:00 0.73811000 0.73815000 0.73794000 0.73840000 0.73924834 0.00122456 2380 1518760800 2018.02.16 06:00 0.73814000 0.73780000 0.73730000 0.73823000 0.73911040 0.00118050 5401 1518764400 2018.02.16 07:00 0.73779000 0.73756000 0.73743000 0.73798000 0.73896275 0.00106519 2422 1518768000 2018.02.16 08:00 0.73755000 0.73739000 0.73703000 0.73775000 0.73881296 0.00094650 2906 1518771600 2018.02.16 09:00 0.73738000 0.73808000 0.73728000 0.73830000 0.73874315 0.00081893 6108 1518775200 2018.02.16 10:00 0.73808000 0.73825000 0.73782000 0.73915000 0.73869619 0.00075565 7283 1518778800 2018.02.16 11:00 0.73826000 0.73853000 0.73769000 0.73860000 0.73868036 0.00071739 5650 1518782400 2018.02.16 12:00 0.73852000 0.73941000 0.73806000 0.73949000 0.73874985 0.00077059 7225 1518786000 2018.02.16 13:00 0.73942000 0.73936000 0.73912000 0.73974000 0.73880796 0.00076801 6150 1518789600 2018.02.16 14:00 0.73936000 0.73932000 0.73888000 0.74030000 0.73885672 0.00074233 6045 1518793200 2018.02.16 15:00 0.73931000 0.73811000 0.73762000 0.73976000 0.73878561 0.00065587 9813 1518796800 2018.02.16 16:00 0.73810000 0.73803000 0.73701000 0.73840000 0.73871365 0.00062345 12475 1518800400 2018.02.16 17:00 0.73803000 0.73745000 0.73670000 0.73827000 0.73859330 0.00062674 10885 1518804000 2018.02.16 18:00 0.73745000 0.73877000 0.73742000 0.73896000 0.73861013 0.00062637 7904 1518807600 2018.02.16 19:00 0.73876000 0.73820000 0.73751000 0.73891000 0.73857107 0.00061786 6235 1518811200 2018.02.16 20:00 0.73821000 0.73901000 0.73780000 0.73932000 0.73861287 0.00063965 7037 1518814800 2018.02.16 21:00 0.73901000 0.73879000 0.73824000 0.73959000 0.73862974 0.00064600 9749 1518818400 2018.02.16 22:00 0.73879000 0.73880000 0.73858000 0.73919000 0.73864596 0.00065338 5663 1518822000 2018.02.16 23:00 0.73880000 0.73862000 0.73848000 0.73893000 0.73864348 0.00065221 1688 1518998400 2018.02.19 00:00 0.73819000 0.73794000 0.73750000 0.73856000 0.73857648 0.00063629 1263 1519002000 2018.02.19 01:00 0.73794000 0.73839000 0.73794000 0.73857000 0.73855872 0.00062548 1664 1519005600 2018.02.19 02:00 0.73841000 0.73968000 0.73830000 0.74023000 0.73866551 0.00067273 3858 1519009200 2018.02.19 03:00 0.73968000 0.73944000 0.73928000 0.73973000 0.73873927 0.00066311 2120 1519012800 2018.02.19 04:00 0.73943000 0.73994000 0.73943000 0.74005000 0.73885363 0.00066443 1683 1519016400 2018.02.19 05:00 0.73995000 0.73979000 0.73975000 0.74002000 0.73894281 0.00068878 1466 1519020000 2018.02.19 06:00 0.73980000 0.73993000 0.73962000 0.74006000 0.73903682 0.00072155 2202 1519023600 2018.02.19 07:00 0.73992000 0.74006000 0.73971000 0.74037000 0.73913427 0.00076562 2358 1519027200 2018.02.19 08:00 0.74007000 0.74011000 0.73995000 0.74053000 0.73922720 0.00081607 4635 1519030800 2018.02.19 09:00 0.74011000 0.73955000 0.73948000 0.74106000 0.73925794 0.00082791 7049 1519034400 2018.02.19 10:00 0.73956000 0.73970000 0.73938000 0.74035000 0.73930004 0.00084688 5233 1519038000 2018.02.19 11:00 0.73970000 0.73916000 0.73916000 0.74000000 0.73928670 0.00080085 3790 1519041600 2018.02.19 12:00 0.73917000 0.73892000 0.73877000 0.73928000 0.73925178 0.00074711 3963 1519045200 2018.02.19 13:00 0.73893000 0.73853000 0.73846000 0.73934000 0.73918304 0.00064412 3913 1519048800 2018.02.19 14:00 0.73852000 0.73838000 0.73804000 0.73870000 0.73910656 0.00066253 3525 1519052400 2018.02.19 15:00 0.73838000 0.74007000 0.73811000 0.74008000 0.73919832 0.00065430 7886 1519056000 2018.02.19 16:00 0.74008000 0.73990000 0.73933000 0.74057000 0.73926514 0.00066621 6610 1519059600 2018.02.19 17:00 0.73991000 0.73889000 0.73821000 0.73992000 0.73922941 0.00066530 7821 1519063200 2018.02.19 18:00 0.73889000 0.73978000 0.73859000 0.73997000 0.73928185 0.00066319 5260 1519066800 2018.02.19 19:00 0.73979000 0.73941000 0.73905000 0.74024000 0.73929406 0.00064539 2234 1519070400 2018.02.19 20:00 0.73941000 0.73944000 0.73889000 0.73987000 0.73930796 0.00056717 3213 1519074000 2018.02.19 21:00 0.73944000 0.73944000 0.73887000 0.73961000 0.73932053 0.00052498 4730 1519077600 2018.02.19 22:00 0.73944000 0.73936000 0.73874000 0.73948000 0.73932429 0.00051765 6215 1519081200 2018.02.19 23:00 0.73937000 0.73939000 0.73899000 0.73955000 0.73933055 0.00051527 3509 1519084800 2018.02.20 00:00 0.73951000 0.73902000 0.73891000 0.73983000 0.73930097 0.00050911 1045 1519088400 2018.02.20 01:00 0.73878000 0.73944000 0.73878000 0.73967000 0.73931421 0.00049509 1276 1519092000 2018.02.20 02:00 0.73944000 0.73955000 0.73934000 0.73973000 0.73933667 0.00047473 2381 1519095600 2018.02.20 03:00 0.73954000 0.73950000 0.73924000 0.73982000 0.73935222 0.00044668 3645 1519099200 2018.02.20 04:00 0.73950000 0.73970000 0.73928000 0.73979000 0.73938535 0.00042151 1801 1519102800 2018.02.20 05:00 0.73969000 0.73981000 0.73960000 0.73997000 0.73942579 0.00043388 1207 1519106400 2018.02.20 06:00 0.73980000 0.74009000 0.73972000 0.74027000 0.73948905 0.00046391 2319 1519110000 2018.02.20 07:00 0.74008000 0.74037000 0.73998000 0.74053000 0.73957295 0.00051213 1911 1519113600 2018.02.20 08:00 0.74036000 0.74030000 0.74001000 0.74055000 0.73964219 0.00052889 3050 1519117200 2018.02.20 09:00 0.74033000 0.74035000 0.73984000 0.74067000 0.73970960 0.00050187 7980 1519120800 2018.02.20 10:00 0.74033000 0.74108000 0.74011000 0.74148000 0.73984012 0.00051508 7060 1519124400 2018.02.20 11:00 0.74108000 0.74140000 0.74043000 0.74160000 0.73998868 0.00064424 7388 1519128000 2018.02.20 12:00 0.74140000 0.74208000 0.74140000 0.74244000 0.74018785 0.00083688 6312 1519131600 2018.02.20 13:00 0.74206000 0.74220000 0.74141000 0.74269000 0.74037948 0.00094580 5504 1519135200 2018.02.20 14:00 0.74219000 0.74210000 0.74158000 0.74249000 0.74054334 0.00105345 4150 1519138800 2018.02.20 15:00 0.74210000 0.74133000 0.74111000 0.74224000 0.74061826 0.00105779 7848 1519142400 2018.02.20 16:00 0.74134000 0.74038000 0.73989000 0.74180000 0.74059557 0.00102002 9993 1519146000 2018.02.20 17:00 0.74039000 0.74082000 0.74025000 0.74142000 0.74061694 0.00099218 8779 1519149600 2018.02.20 18:00 0.74082000 0.74097000 0.74054000 0.74197000 0.74065057 0.00095972 8965 1519153200 2018.02.20 19:00 0.74097000 0.74131000 0.74085000 0.74208000 0.74071337 0.00093536 7123 1519156800 2018.02.20 20:00 0.74133000 0.74087000 0.74059000 0.74134000 0.74072829 0.00085668 5459 1519160400 2018.02.20 21:00 0.74088000 0.74020000 0.74003000 0.74099000 0.74067798 0.00081646 4619 1519164000 2018.02.20 22:00 0.74021000 0.74008000 0.73985000 0.74052000 0.74062103 0.00079497 4049 1519167600 2018.02.20 23:00 0.74007000 0.74010000 0.74004000 0.74043000 0.74057140 0.00077502 1878 1519171200 2018.02.21 00:00 0.73989000 0.74037000 0.73971000 0.74049000 0.74055222 0.00075780 838 1519174800 2018.02.21 01:00 0.74037000 0.74029000 0.74008000 0.74055000 0.74052725 0.00075158 911 1519178400 2018.02.21 02:00 0.74029000 0.74011000 0.73986000 0.74040000 0.74048751 0.00076818 3182 1519182000 2018.02.21 03:00 0.74012000 0.74020000 0.74008000 0.74055000 0.74046013 0.00078287 2840 1519185600 2018.02.21 04:00 0.74020000 0.74049000 0.74011000 0.74052000 0.74046297 0.00078071 2683 1519189200 2018.02.21 05:00 0.74049000 0.74038000 0.74029000 0.74077000 0.74045507 0.00078435 2214 1519192800 2018.02.21 06:00 0.74038000 0.74053000 0.73998000 0.74061000 0.74046221 0.00076873 2375 1519196400 2018.02.21 07:00 0.74054000 0.74044000 0.74020000 0.74062000 0.74046009 0.00074045 2237 1519200000 2018.02.21 08:00 0.74045000 0.74049000 0.74033000 0.74069000 0.74046294 0.00064486 3007 1519203600 2018.02.21 09:00 0.74049000 0.74027000 0.74015000 0.74098000 0.74044457 0.00052127 6255 1519207200 2018.02.21 10:00 0.74028000 0.74031000 0.73946000 0.74049000 0.74043175 0.00037028 7508 1519210800 2018.02.21 11:00 0.74030000 0.74006000 0.73988000 0.74104000 0.74039635 0.00032412 5731 1519214400 2018.02.21 12:00 0.74008000 0.74002000 0.73965000 0.74075000 0.74036050 0.00033879 4663 1519218000 2018.02.21 13:00 0.74001000 0.74038000 0.73987000 0.74076000 0.74036236 0.00032268 5432 1519221600 2018.02.21 14:00 0.74038000 0.74011000 0.74006000 0.74114000 0.74033833 0.00029808 7149 1519225200 2018.02.21 15:00 0.74011000 0.73904000 0.73872000 0.74045000 0.74021468 0.00034082 6276 1519228800 2018.02.21 16:00 0.73903000 0.73967000 0.73897000 0.74010000 0.74016280 0.00032909 11127 1519232400 2018.02.21 17:00 0.73967000 0.73997000 0.73887000 0.73997000 0.74014444 0.00033246 9548 1519236000 2018.02.21 18:00 0.73997000 0.73940000 0.73932000 0.74038000 0.74007354 0.00037580 7110 1519239600 2018.02.21 19:00 0.73941000 0.73957000 0.73925000 0.74028000 0.74002558 0.00039898 4227 1519243200 2018.02.21 20:00 0.73958000 0.73971000 0.73925000 0.73985000 0.73999553 0.00040240 3549 1519246800 2018.02.21 21:00 0.73971000 0.73999000 0.73942000 0.74071000 0.73999500 0.00039706 24187 1519250400 2018.02.21 22:00 0.73999000 0.73944000 0.73910000 0.74009000 0.73994214 0.00042214 11391 1519254000 2018.02.21 23:00 0.73945000 0.73922000 0.73891000 0.73974000 0.73987337 0.00045840 4223 1519257600 2018.02.22 00:00 0.73894000 0.73984000 0.73889000 0.73984000 0.73987019 0.00043775 1029 1519261200 2018.02.22 01:00 0.73984000 0.73920000 0.73915000 0.73984000 0.73980636 0.00045475 1138 1519264800 2018.02.22 02:00 0.73919000 0.73920000 0.73909000 0.73985000 0.73974861 0.00045111 2600 1519268400 2018.02.22 03:00 0.73921000 0.73910000 0.73895000 0.73942000 0.73968684 0.00045228 4052 1519272000 2018.02.22 04:00 0.73910000 0.73959000 0.73908000 0.73963000 0.73967762 0.00041616 2663 1519275600 2018.02.22 05:00 0.73958000 0.73957000 0.73951000 0.73976000 0.73966737 0.00039517 1489 1519279200 2018.02.22 06:00 0.73958000 0.74000000 0.73950000 0.74002000 0.73969905 0.00037801 1715 1519282800 2018.02.22 07:00 0.74000000 0.74020000 0.73986000 0.74022000 0.73974676 0.00039349 1966 1519286400 2018.02.22 08:00 0.74020000 0.74047000 0.74005000 0.74049000 0.73981564 0.00043671 2763 1519290000 2018.02.22 09:00 0.74046000 0.74036000 0.74009000 0.74100000 0.73986748 0.00045398 5666 1519293600 2018.02.22 10:00 0.74036000 0.73916000 0.73916000 0.74054000 0.73980010 0.00044877 8001 1519297200 2018.02.22 11:00 0.73917000 0.73953000 0.73870000 0.73956000 0.73977438 0.00041180 6639 1519300800 2018.02.22 12:00 0.73953000 0.73951000 0.73925000 0.73982000 0.73974920 0.00040863 4133 1519304400 2018.02.22 13:00 0.73952000 0.73873000 0.73839000 0.73962000 0.73965213 0.00044147 3752 1519308000 2018.02.22 14:00 0.73873000 0.73897000 0.73841000 0.73950000 0.73958717 0.00045637 7364 1519311600 2018.02.22 15:00 0.73897000 0.73521000 0.73488000 0.73899000 0.73917030 0.00106878 12274 1519315200 2018.02.22 16:00 0.73522000 0.73443000 0.73401000 0.73558000 0.73871884 0.00154238 11391 1519318800 2018.02.22 17:00 0.73443000 0.73613000 0.73384000 0.73657000 0.73847228 0.00166731 11444 1519322400 2018.02.22 18:00 0.73615000 0.73546000 0.73537000 0.73659000 0.73818540 0.00184291 7892 1519326000 2018.02.22 19:00 0.73547000 0.73469000 0.73449000 0.73556000 0.73785250 0.00206212 5679 1519329600 2018.02.22 20:00 0.73470000 0.73445000 0.73386000 0.73483000 0.73752846 0.00222769 5033 1519333200 2018.02.22 21:00 0.73446000 0.73385000 0.73352000 0.73464000 0.73717813 0.00242979 4030 1519336800 2018.02.22 22:00 0.73384000 0.73390000 0.73364000 0.73432000 0.73686592 0.00257654 4430 1519340400 2018.02.22 23:00 0.73389000 0.73421000 0.73360000 0.73437000 0.73661298 0.00266205 2316 1519344000 2018.02.23 00:00 0.73389000 0.73422000 0.73339000 0.73453000 0.73638508 0.00268841 995 1519347600 2018.02.23 01:00 0.73423000 0.73392000 0.73386000 0.73432000 0.73615031 0.00270314 1604 1519351200 2018.02.23 02:00 0.73393000 0.73403000 0.73371000 0.73412000 0.73594837 0.00264606 2107 1519354800 2018.02.23 03:00 0.73403000 0.73420000 0.73385000 0.73429000 0.73578186 0.00252705 2484 1519358400 2018.02.23 04:00 0.73419000 0.73471000 0.73409000 0.73493000 0.73567978 0.00232295 2229 1519362000 2018.02.23 05:00 0.73471000 0.73482000 0.73448000 0.73493000 0.73559790 0.00208541 2561 1519365600 2018.02.23 06:00 0.73481000 0.73496000 0.73471000 0.73516000 0.73553714 0.00193034 2254 1519369200 2018.02.23 07:00 0.73497000 0.73510000 0.73483000 0.73531000 0.73549551 0.00170837 1963 1519372800 2018.02.23 08:00 0.73510000 0.73529000 0.73478000 0.73545000 0.73547594 0.00144856 2617 1519376400 2018.02.23 09:00 0.73536000 0.73549000 0.73533000 0.73600000 0.73547728 0.00125316 4834 1519380000 2018.02.23 10:00 0.73549000 0.73493000 0.73478000 0.73598000 0.73542516 0.00094717 6403 1519383600 2018.02.23 11:00 0.73492000 0.73477000 0.73437000 0.73501000 0.73536276 0.00090936 5132 1519387200 2018.02.23 12:00 0.73476000 0.73545000 0.73467000 0.73559000 0.73537107 0.00089130 4740 1519390800 2018.02.23 13:00 0.73544000 0.73594000 0.73501000 0.73596000 0.73542525 0.00092485 5533 1519394400 2018.02.23 14:00 0.73594000 0.73695000 0.73580000 0.73702000 0.73557047 0.00108441 4530 1519398000 2018.02.23 15:00 0.73695000 0.73864000 0.73593000 0.74135000 0.73586280 0.00142557 11398 1519401600 2018.02.23 16:00 0.73864000 0.73776000 0.73738000 0.73894000 0.73604349 0.00154923 9613 1519405200 2018.02.23 17:00 0.73777000 0.73827000 0.73691000 0.73849000 0.73625554 0.00165367 9751 1519408800 2018.02.23 18:00 0.73829000 0.73904000 0.73779000 0.73904000 0.73652072 0.00180119 9274 1519412400 2018.02.23 19:00 0.73903000 0.73864000 0.73860000 0.73921000 0.73672256 0.00187370 5154 1519416000 2018.02.23 20:00 0.73865000 0.73904000 0.73843000 0.73978000 0.73694327 0.00194699 4429 1519419600 2018.02.23 21:00 0.73903000 0.73946000 0.73879000 0.73974000 0.73718296 0.00199513 4550 1519423200 2018.02.23 22:00 0.73948000 0.73989000 0.73931000 0.74001000 0.73744077 0.00204503 6103 1519426800 2018.02.23 23:00 0.73989000 0.74022000 0.73964000 0.74091000 0.73770546 0.00208885 3683 1519603200 2018.02.26 00:00 0.73979000 0.74116000 0.73974000 0.74122000 0.73803446 0.00221186 1279 1519606800 2018.02.26 01:00 0.74104000 0.74092000 0.74060000 0.74120000 0.73830928 0.00226020 2815 1519610400 2018.02.26 02:00 0.74093000 0.73941000 0.73892000 0.74098000 0.73841411 0.00217304 3094 1519614000 2018.02.26 03:00 0.73941000 0.73940000 0.73924000 0.73998000 0.73850800 0.00207408 4011 1519617600 2018.02.26 04:00 0.73940000 0.73928000 0.73895000 0.73949000 0.73858153 0.00196461 2833 1519621200 2018.02.26 05:00 0.73928000 0.73981000 0.73923000 0.73995000 0.73869852 0.00187135 1327 1519624800 2018.02.26 06:00 0.73981000 0.73989000 0.73969000 0.73994000 0.73881200 0.00169590 1341 1519628400 2018.02.26 07:00 0.73989000 0.73966000 0.73957000 0.74004000 0.73889276 0.00144248 2033 1519632000 2018.02.26 08:00 0.73968000 0.73919000 0.73913000 0.73981000 0.73892107 0.00121655 3639 1519635600 2018.02.26 09:00 0.73918000 0.73963000 0.73898000 0.73981000 0.73898859 0.00100619 6495 1519639200 2018.02.26 10:00 0.73963000 0.73972000 0.73939000 0.73983000 0.73905824 0.00087848 6088 1519642800 2018.02.26 11:00 0.73971000 0.73896000 0.73877000 0.73979000 0.73904889 0.00087819 5220 1519646400 2018.02.26 12:00 0.73896000 0.73900000 0.73891000 0.73950000 0.73904423 0.00083233 4239 1519650000 2018.02.26 13:00 0.73901000 0.73936000 0.73882000 0.73959000 0.73907430 0.00079764 3647 1519653600 2018.02.26 14:00 0.73937000 0.73815000 0.73794000 0.73955000 0.73898628 0.00087666 4606 1519657200 2018.02.26 15:00 0.73815000 0.73945000 0.73788000 0.73945000 0.73903044 0.00085017 5995 1519660800 2018.02.26 16:00 0.73945000 0.73869000 0.73856000 0.73956000 0.73899802 0.00087415 7362 1519664400 2018.02.26 17:00 0.73869000 0.73833000 0.73820000 0.73905000 0.73893440 0.00091895 10113 1519668000 2018.02.26 18:00 0.73833000 0.73968000 0.73809000 0.73980000 0.73900541 0.00086715 6764 1519671600 2018.02.26 19:00 0.73967000 0.73917000 0.73894000 0.73995000 0.73902108 0.00081613 4392 1519675200 2018.02.26 20:00 0.73916000 0.73917000 0.73900000 0.73943000 0.73903526 0.00065536 2947 1519678800 2018.02.26 21:00 0.73917000 0.73980000 0.73908000 0.73980000 0.73910810 0.00049968 2637 1519682400 2018.02.26 22:00 0.73980000 0.74006000 0.73960000 0.74026000 0.73919875 0.00051013 3865 1519686000 2018.02.26 23:00 0.74007000 0.73947000 0.73946000 0.74037000 0.73922459 0.00050607 2125 1519689600 2018.02.27 00:00 0.73930000 0.73974000 0.73929000 0.73989000 0.73927367 0.00050958 740 1519693200 2018.02.27 01:00 0.73975000 0.73994000 0.73940000 0.74004000 0.73933713 0.00051132 2192 1519696800 2018.02.27 02:00 0.73994000 0.73920000 0.73890000 0.73996000 0.73932407 0.00049678 3389 1519700400 2018.02.27 03:00 0.73920000 0.73932000 0.73900000 0.73942000 0.73932369 0.00049105 3101 1519704000 2018.02.27 04:00 0.73932000 0.73894000 0.73877000 0.73944000 0.73928714 0.00049639 2111 1519707600 2018.02.27 05:00 0.73894000 0.73910000 0.73867000 0.73924000 0.73926932 0.00049165 2453 1519711200 2018.02.27 06:00 0.73910000 0.73924000 0.73901000 0.73934000 0.73926653 0.00048108 1558 1519714800 2018.02.27 07:00 0.73924000 0.73909000 0.73896000 0.73929000 0.73924972 0.00047734 1432 1519718400 2018.02.27 08:00 0.73909000 0.73882000 0.73870000 0.73927000 0.73920879 0.00048428 3323 1519722000 2018.02.27 09:00 0.73881000 0.73845000 0.73794000 0.73895000 0.73913652 0.00051454 6069 1519725600 2018.02.27 10:00 0.73845000 0.73826000 0.73791000 0.73869000 0.73905305 0.00052096 6022 1519729200 2018.02.27 11:00 0.73825000 0.73824000 0.73776000 0.73846000 0.73897561 0.00056155 4777 1519732800 2018.02.27 12:00 0.73824000 0.73794000 0.73781000 0.73857000 0.73887698 0.00063147 4612 1519736400 2018.02.27 13:00 0.73793000 0.73823000 0.73793000 0.73871000 0.73881537 0.00065965 4508 1519740000 2018.02.27 14:00 0.73825000 0.73715000 0.73713000 0.73847000 0.73865676 0.00078073 3802 1519743600 2018.02.27 15:00 0.73715000 0.73766000 0.73691000 0.73804000 0.73856183 0.00083637 13417 1519747200 2018.02.27 16:00 0.73764000 0.73778000 0.73706000 0.73835000 0.73848737 0.00086937 11505 1519750800 2018.02.27 17:00 0.73778000 0.73730000 0.73667000 0.73815000 0.73837429 0.00089456 17321 1519754400 2018.02.27 18:00 0.73729000 0.73707000 0.73618000 0.73751000 0.73825007 0.00089529 14066 1519758000 2018.02.27 19:00 0.73709000 0.73716000 0.73664000 0.73755000 0.73814625 0.00091378 7715 1519761600 2018.02.27 20:00 0.73715000 0.73703000 0.73653000 0.73723000 0.73803994 0.00090191 4066 1519765200 2018.02.27 21:00 0.73704000 0.73615000 0.73600000 0.73728000 0.73785995 0.00093160 4492 1519768800 2018.02.27 22:00 0.73616000 0.73564000 0.73556000 0.73643000 0.73764853 0.00104794 5006 1519772400 2018.02.27 23:00 0.73563000 0.73501000 0.73492000 0.73569000 0.73739724 0.00118412 2386 1519776000 2018.02.28 00:00 0.73484000 0.73503000 0.73440000 0.73525000 0.73717179 0.00129166 1599 1519779600 2018.02.28 01:00 0.73504000 0.73559000 0.73475000 0.73559000 0.73702114 0.00129675 1397 1519783200 2018.02.28 02:00 0.73560000 0.73535000 0.73525000 0.73578000 0.73686198 0.00128085 3224 1519786800 2018.02.28 03:00 0.73535000 0.73523000 0.73510000 0.73549000 0.73670656 0.00125637 3719 1519790400 2018.02.28 04:00 0.73523000 0.73601000 0.73518000 0.73601000 0.73664022 0.00118239 2549 1519794000 2018.02.28 05:00 0.73600000 0.73582000 0.73557000 0.73602000 0.73656210 0.00113165 2399 1519797600 2018.02.28 06:00 0.73583000 0.73597000 0.73567000 0.73608000 0.73650571 0.00107604 1499 1519801200 2018.02.28 07:00 0.73596000 0.73579000 0.73568000 0.73604000 0.73643755 0.00101465 1610 1519804800 2018.02.28 08:00 0.73579000 0.73581000 0.73533000 0.73592000 0.73637778 0.00096340 2839 1519808400 2018.02.28 09:00 0.73582000 0.73672000 0.73575000 0.73680000 0.73641037 0.00087805 5486 1519812000 2018.02.28 10:00 0.73672000 0.73743000 0.73664000 0.73785000 0.73650748 0.00091150 7021 1519815600 2018.02.28 11:00 0.73743000 0.73842000 0.73732000 0.73874000 0.73668963 0.00102490 7273 1519819200 2018.02.28 12:00 0.73843000 0.73832000 0.73744000 0.73851000 0.73684490 0.00112062 5279 1519822800 2018.02.28 13:00 0.73834000 0.73855000 0.73833000 0.73912000 0.73700729 0.00124901 5450 1519826400 2018.02.28 14:00 0.73856000 0.73802000 0.73801000 0.73907000 0.73710374 0.00131432 5005 1519830000 2018.02.28 15:00 0.73802000 0.73751000 0.73737000 0.73819000 0.73714243 0.00133644 7654 1519833600 2018.02.28 16:00 0.73750000 0.73766000 0.73669000 0.73781000 0.73719172 0.00136545 9193 1519837200 2018.02.28 17:00 0.73769000 0.73731000 0.73639000 0.73783000 0.73720299 0.00135102 13522 1519840800 2018.02.28 18:00 0.73732000 0.73630000 0.73587000 0.73821000 0.73711699 0.00128307 10507 1519844400 2018.02.28 19:00 0.73631000 0.73695000 0.73589000 0.73706000 0.73710108 0.00118843 6036 1519848000 2018.02.28 20:00 0.73695000 0.73634000 0.73629000 0.73704000 0.73702860 0.00108717 4122 1519851600 2018.02.28 21:00 0.73635000 0.73574000 0.73545000 0.73659000 0.73690588 0.00105415 4309 1519855200 2018.02.28 22:00 0.73575000 0.73600000 0.73540000 0.73605000 0.73681960 0.00100972 6242 1519858800 2018.02.28 23:00 0.73601000 0.73601000 0.73570000 0.73611000 0.73674250 0.00096650 2409 1519862400 2018.03.01 00:00 0.73575000 0.73587000 0.73409000 0.73665000 0.73665940 0.00098301 2092 1519866000 2018.03.01 01:00 0.73587000 0.73582000 0.73573000 0.73616000 0.73657946 0.00099975 1203 1519869600 2018.03.01 02:00 0.73583000 0.73594000 0.73577000 0.73626000 0.73651856 0.00101737 2583 1519873200 2018.03.01 03:00 0.73595000 0.73600000 0.73565000 0.73619000 0.73646917 0.00102750 2627 1519876800 2018.03.01 04:00 0.73600000 0.73605000 0.73589000 0.73617000 0.73642925 0.00103665 2004 1519880400 2018.03.01 05:00 0.73606000 0.73618000 0.73571000 0.73626000 0.73640551 0.00104532 1362 1519884000 2018.03.01 06:00 0.73619000 0.73602000 0.73595000 0.73633000 0.73636880 0.00103649 1637 1519887600 2018.03.01 07:00 0.73604000 0.73612000 0.73584000 0.73623000 0.73634510 0.00093821 1736 1519891200 2018.03.01 08:00 0.73612000 0.73586000 0.73570000 0.73625000 0.73629890 0.00084534 2826 1519894800 2018.03.01 09:00 0.73587000 0.73640000 0.73549000 0.73652000 0.73630853 0.00067808 5962 1519898400 2018.03.01 10:00 0.73640000 0.73637000 0.73619000 0.73727000 0.73631438 0.00055982 6622 1519902000 2018.03.01 11:00 0.73638000 0.73558000 0.73553000 0.73660000 0.73624444 0.00051129 5713 1519905600 2018.03.01 12:00 0.73558000 0.73590000 0.73536000 0.73604000 0.73621164 0.00040156 5268 1519909200 2018.03.01 13:00 0.73590000 0.73614000 0.73564000 0.73653000 0.73620482 0.00031532 5157 1519912800 2018.03.01 14:00 0.73615000 0.73627000 0.73595000 0.73647000 0.73621102 0.00031749 5027 1519916400 2018.03.01 15:00 0.73627000 0.73659000 0.73539000 0.73745000 0.73624712 0.00030477 7537 1519920000 2018.03.01 16:00 0.73660000 0.73670000 0.73632000 0.73817000 0.73629025 0.00034519 11287 1519923600 2018.03.01 17:00 0.73671000 0.73827000 0.73671000 0.73887000 0.73647880 0.00060653 17924 1519927200 2018.03.01 18:00 0.73829000 0.73681000 0.73681000 0.73870000 0.73651034 0.00061452 15147 1519930800 2018.03.01 19:00 0.73682000 0.73509000 0.73470000 0.73700000 0.73637507 0.00063250 10302 1519934400 2018.03.01 20:00 0.73509000 0.73450000 0.73420000 0.73521000 0.73619649 0.00071249 11063 1519938000 2018.03.01 21:00 0.73449000 0.73471000 0.73386000 0.73534000 0.73605492 0.00077245 18961 1519941600 2018.03.01 22:00 0.73471000 0.73493000 0.73403000 0.73535000 0.73594779 0.00081502 14994 1519945200 2018.03.01 23:00 0.73492000 0.73374000 0.73365000 0.73505000 0.73573752 0.00096787 3420 1519948800 2018.03.02 00:00 0.73329000 0.73359000 0.73329000 0.73415000 0.73553299 0.00110688 1111 1519952400 2018.03.02 01:00 0.73359000 0.73373000 0.73356000 0.73408000 0.73536128 0.00120081 1520 1519956000 2018.03.02 02:00 0.73372000 0.73440000 0.73368000 0.73463000 0.73526973 0.00123118 2737 1519959600 2018.03.02 03:00 0.73441000 0.73372000 0.73368000 0.73462000 0.73512214 0.00129582 3355 1519963200 2018.03.02 04:00 0.73371000 0.73310000 0.73275000 0.73371000 0.73492955 0.00140442 3782 1519966800 2018.03.02 05:00 0.73310000 0.73262000 0.73256000 0.73327000 0.73470959 0.00150700 2149 1519970400 2018.03.02 06:00 0.73262000 0.73263000 0.73242000 0.73288000 0.73451154 0.00157616 2004 1519974000 2018.03.02 07:00 0.73263000 0.73184000 0.73170000 0.73266000 0.73425711 0.00172548 2710 1519977600 2018.03.02 08:00 0.73183000 0.73189000 0.73175000 0.73209000 0.73403167 0.00181974 4678 1519981200 2018.03.02 09:00 0.73189000 0.73183000 0.73170000 0.73246000 0.73382198 0.00187302 6970 1519984800 2018.03.02 10:00 0.73182000 0.73043000 0.73025000 0.73209000 0.73349894 0.00200982 6498 1519988400 2018.03.02 11:00 0.73043000 0.72904000 0.72880000 0.73045000 0.73307428 0.00221102 6349 1519992000 2018.03.02 12:00 0.72904000 0.72828000 0.72821000 0.72940000 0.73261768 0.00239924 7433 1519995600 2018.03.02 13:00 0.72827000 0.72735000 0.72621000 0.72846000 0.73211600 0.00242738 9828 1519999200 2018.03.02 14:00 0.72735000 0.72650000 0.72650000 0.72744000 0.73158114 0.00259598 7073 1520002800 2018.03.02 15:00 0.72649000 0.72712000 0.72528000 0.72758000 0.73115627 0.00273550 11675 1520006400 2018.03.02 16:00 0.72712000 0.72648000 0.72588000 0.72712000 0.73071091 0.00290338 11848 1520010000 2018.03.02 17:00 0.72649000 0.72782000 0.72571000 0.72811000 0.73043559 0.00288296 13126 1520013600 2018.03.02 18:00 0.72783000 0.72795000 0.72637000 0.72821000 0.73019886 0.00279160 10342 1520017200 2018.03.02 19:00 0.72794000 0.72709000 0.72676000 0.72818000 0.72990278 0.00279975 7171 1520020800 2018.03.02 20:00 0.72712000 0.72637000 0.72612000 0.72722000 0.72956633 0.00282274 6025 1520024400 2018.03.02 21:00 0.72637000 0.72643000 0.72540000 0.72671000 0.72926763 0.00278008 5867 1520028000 2018.03.02 22:00 0.72640000 0.72721000 0.72609000 0.72723000 0.72907166 0.00258237 6000 1520031600 2018.03.02 23:00 0.72722000 0.72779000 0.72694000 0.72834000 0.72894960 0.00238013 2333 1520208000 2018.03.05 00:00 0.72533000 0.72693000 0.72495000 0.72755000 0.72875726 0.00222283 1968 1520211600 2018.03.05 01:00 0.72696000 0.72714000 0.72641000 0.72754000 0.72860323 0.00205942 6162 1520215200 2018.03.05 02:00 0.72714000 0.72629000 0.72619000 0.72726000 0.72838292 0.00187616 3248 1520218800 2018.03.05 03:00 0.72629000 0.72635000 0.72618000 0.72674000 0.72818931 0.00171652 2867 1520222400 2018.03.05 04:00 0.72634000 0.72583000 0.72571000 0.72648000 0.72796462 0.00151192 2627 1520226000 2018.03.05 05:00 0.72582000 0.72594000 0.72564000 0.72602000 0.72777180 0.00122174 2325 1520229600 2018.03.05 06:00 0.72594000 0.72594000 0.72591000 0.72616000 0.72759734 0.00103230 2030 1520233200 2018.03.05 07:00 0.72593000 0.72599000 0.72573000 0.72621000 0.72744426 0.00093932 2477 1520236800 2018.03.05 08:00 0.72599000 0.72629000 0.72566000 0.72641000 0.72733433 0.00087828 4868 1520240400 2018.03.05 09:00 0.72629000 0.72625000 0.72580000 0.72692000 0.72723106 0.00084072 11346 1520244000 2018.03.05 10:00 0.72626000 0.72564000 0.72543000 0.72676000 0.72707953 0.00080700 11098 1520247600 2018.03.05 11:00 0.72565000 0.72617000 0.72526000 0.72638000 0.72699291 0.00078492 7282 1520251200 2018.03.05 12:00 0.72616000 0.72659000 0.72572000 0.72686000 0.72695454 0.00076316 6216 1520254800 2018.03.05 13:00 0.72660000 0.72627000 0.72615000 0.72710000 0.72688934 0.00071859 5793 1520258400 2018.03.05 14:00 0.72627000 0.72558000 0.72522000 0.72659000 0.72676464 0.00066369 6827 1520262000 2018.03.05 15:00 0.72559000 0.72364000 0.72362000 0.72593000 0.72646706 0.00083361 8015 1520265600 2018.03.05 16:00 0.72363000 0.72258000 0.72240000 0.72385000 0.72609686 0.00112809 9286 1520269200 2018.03.05 17:00 0.72258000 0.72360000 0.72258000 0.72386000 0.72585907 0.00124184 10500 1520272800 2018.03.05 18:00 0.72365000 0.72381000 0.72346000 0.72450000 0.72566392 0.00128411 9574 1520276400 2018.03.05 19:00 0.72381000 0.72430000 0.72307000 0.72443000 0.72553402 0.00122675 6015 1520280000 2018.03.05 20:00 0.72432000 0.72407000 0.72386000 0.72484000 0.72539459 0.00122494 4698 1520283600 2018.03.05 21:00 0.72406000 0.72365000 0.72334000 0.72419000 0.72522844 0.00121500 4235 1520287200 2018.03.05 22:00 0.72363000 0.72399000 0.72349000 0.72412000 0.72511049 0.00121895 5460 1520290800 2018.03.05 23:00 0.72401000 0.72486000 0.72339000 0.72504000 0.72508664 0.00118736 3381 1520294400 2018.03.06 00:00 0.72479000 0.72433000 0.72417000 0.72499000 0.72501457 0.00118315 1087 1520298000 2018.03.06 01:00 0.72436000 0.72397000 0.72397000 0.72448000 0.72491509 0.00118064 2215 1520301600 2018.03.06 02:00 0.72398000 0.72400000 0.72367000 0.72420000 0.72482794 0.00116925 3788 1520305200 2018.03.06 03:00 0.72399000 0.72381000 0.72378000 0.72419000 0.72473099 0.00115334 3884 1520308800 2018.03.06 04:00 0.72380000 0.72389000 0.72366000 0.72405000 0.72465090 0.00110520 2068 1520312400 2018.03.06 05:00 0.72391000 0.72372000 0.72372000 0.72404000 0.72456224 0.00105094 2245 1520316000 2018.03.06 06:00 0.72371000 0.72398000 0.72360000 0.72415000 0.72450679 0.00102070 1956 1520319600 2018.03.06 07:00 0.72397000 0.72394000 0.72376000 0.72407000 0.72445281 0.00094472 2658 1520323200 2018.03.06 08:00 0.72393000 0.72391000 0.72363000 0.72413000 0.72440111 0.00080283 5015 1520326800 2018.03.06 09:00 0.72391000 0.72486000 0.72338000 0.72505000 0.72444482 0.00071781 7021 1520330400 2018.03.06 10:00 0.72485000 0.72427000 0.72379000 0.72493000 0.72442817 0.00066064 6496 1520334000 2018.03.06 11:00 0.72426000 0.72376000 0.72315000 0.72437000 0.72436453 0.00061058 5316 1520337600 2018.03.06 12:00 0.72375000 0.72445000 0.72372000 0.72476000 0.72437267 0.00046797 4614 1520341200 2018.03.06 13:00 0.72446000 0.72528000 0.72426000 0.72554000 0.72445908 0.00052683 13106 1520344800 2018.03.06 14:00 0.72527000 0.72697000 0.72461000 0.72754000 0.72469822 0.00083950 9976 1520348400 2018.03.06 15:00 0.72698000 0.72556000 0.72549000 0.72815000 0.72478029 0.00089199 10024 1520352000 2018.03.06 16:00 0.72557000 0.72689000 0.72545000 0.72741000 0.72498122 0.00106965 10719 1520355600 2018.03.06 17:00 0.72694000 0.72802000 0.72682000 0.72959000 0.72527063 0.00132306 10671 1520359200 2018.03.06 18:00 0.72803000 0.72784000 0.72639000 0.72815000 0.72551533 0.00149407 9845 1520362800 2018.03.06 19:00 0.72785000 0.72881000 0.72667000 0.72903000 0.72582911 0.00176194 7545 1520366400 2018.03.06 20:00 0.72881000 0.72869000 0.72830000 0.72958000 0.72610157 0.00193571 7519 1520370000 2018.03.06 21:00 0.72869000 0.72925000 0.72852000 0.72956000 0.72640142 0.00209980 4924 1520373600 2018.03.06 22:00 0.72921000 0.73013000 0.72889000 0.73017000 0.72675653 0.00230153 4946 1520377200 2018.03.06 23:00 0.73014000 0.73043000 0.72983000 0.73062000 0.72710638 0.00245494 2622 1520380800 2018.03.07 00:00 0.73049000 0.72541000 0.72523000 0.73054000 0.72694482 0.00232845 2490 1520384400 2018.03.07 01:00 0.72541000 0.72459000 0.72390000 0.72651000 0.72672055 0.00222786 5106 1520388000 2018.03.07 02:00 0.72459000 0.72428000 0.72406000 0.72547000 0.72648812 0.00218525 5466 1520391600 2018.03.07 03:00 0.72429000 0.72637000 0.72426000 0.72641000 0.72647687 0.00210985 5122 1520395200 2018.03.07 04:00 0.72637000 0.72545000 0.72503000 0.72654000 0.72637907 0.00204980 3950 1520398800 2018.03.07 05:00 0.72543000 0.72493000 0.72464000 0.72560000 0.72624106 0.00206464 4517 1520402400 2018.03.07 06:00 0.72492000 0.72522000 0.72457000 0.72524000 0.72614382 0.00205015 2093 1520406000 2018.03.07 07:00 0.72522000 0.72474000 0.72449000 0.72527000 0.72601012 0.00204325 3362 1520409600 2018.03.07 08:00 0.72473000 0.72477000 0.72391000 0.72491000 0.72589202 0.00207427 8855 1520413200 2018.03.07 09:00 0.72479000 0.72659000 0.72473000 0.72675000 0.72595849 0.00204914 7920 1520416800 2018.03.07 10:00 0.72659000 0.72599000 0.72589000 0.72696000 0.72596149 0.00203555 6464 1520420400 2018.03.07 11:00 0.72599000 0.72465000 0.72427000 0.72610000 0.72583659 0.00209991 5727 1520424000 2018.03.07 12:00 0.72466000 0.72579000 0.72451000 0.72592000 0.72583215 0.00208830 6598 1520427600 2018.03.07 13:00 0.72580000 0.72628000 0.72532000 0.72652000 0.72587480 0.00201883 6233 1520431200 2018.03.07 14:00 0.72627000 0.72739000 0.72624000 0.72753000 0.72601911 0.00195990 6116 1520434800 2018.03.07 15:00 0.72739000 0.72864000 0.72665000 0.72947000 0.72626872 0.00190464 10917 1520438400 2018.03.07 16:00 0.72864000 0.72893000 0.72779000 0.73033000 0.72652217 0.00190787 9588 1520442000 2018.03.07 17:00 0.72888000 0.72626000 0.72601000 0.72993000 0.72649720 0.00180637 18265 1520445600 2018.03.07 18:00 0.72625000 0.72539000 0.72535000 0.72735000 0.72639176 0.00161022 10924 1520449200 2018.03.07 19:00 0.72539000 0.72737000 0.72463000 0.72751000 0.72648492 0.00138416 7217 1520452800 2018.03.07 20:00 0.72735000 0.72775000 0.72669000 0.72785000 0.72660541 0.00143279 5233 1520456400 2018.03.07 21:00 0.72776000 0.72983000 0.72767000 0.73106000 0.72691251 0.00162252 7233 1520460000 2018.03.07 22:00 0.72985000 0.73121000 0.72942000 0.73181000 0.72732179 0.00188928 8616 1520463600 2018.03.07 23:00 0.73122000 0.73064000 0.73049000 0.73140000 0.72763781 0.00210873 4063 1520467200 2018.03.08 00:00 0.73059000 0.73063000 0.73023000 0.73122000 0.72792278 0.00223926 1245 1520470800 2018.03.08 01:00 0.73064000 0.73103000 0.73036000 0.73103000 0.72821871 0.00232672 2143 1520474400 2018.03.08 02:00 0.73103000 0.73036000 0.73032000 0.73121000 0.72842264 0.00233271 2933 1520478000 2018.03.08 03:00 0.73036000 0.73129000 0.73018000 0.73164000 0.72869572 0.00233631 3169 1520481600 2018.03.08 04:00 0.73130000 0.73210000 0.73119000 0.73278000 0.72901994 0.00235802 3249 1520485200 2018.03.08 05:00 0.73210000 0.73201000 0.73194000 0.73234000 0.72930471 0.00244713 2605 1520488800 2018.03.08 06:00 0.73201000 0.73207000 0.73194000 0.73226000 0.72956807 0.00246197 2013 1520492400 2018.03.08 07:00 0.73207000 0.73187000 0.73155000 0.73207000 0.72978730 0.00229435 2543 1520496000 2018.03.08 08:00 0.73187000 0.73166000 0.73154000 0.73206000 0.72996565 0.00217403 3712 1520499600 2018.03.08 09:00 0.73166000 0.73111000 0.73065000 0.73188000 0.73007464 0.00203566 7277 1520503200 2018.03.08 10:00 0.73110000 0.73105000 0.73049000 0.73132000 0.73016753 0.00196022 7594 1520506800 2018.03.08 11:00 0.73106000 0.73117000 0.73049000 0.73119000 0.73026300 0.00194461 6498 1520510400 2018.03.08 12:00 0.73118000 0.73141000 0.73088000 0.73153000 0.73037224 0.00193908 5148 1520514000 2018.03.08 13:00 0.73142000 0.73165000 0.73036000 0.73181000 0.73049393 0.00172057 5681 1520517600 2018.03.08 14:00 0.73166000 0.73162000 0.73030000 0.73231000 0.73060118 0.00128355 9135 1520521200 2018.03.08 15:00 0.73163000 0.73287000 0.73046000 0.73289000 0.73081726 0.00108868 16066 1520524800 2018.03.08 16:00 0.73287000 0.73358000 0.73258000 0.73497000 0.73108037 0.00091022 14207 1520528400 2018.03.08 17:00 0.73359000 0.73319000 0.73203000 0.73418000 0.73128129 0.00089105 13369 1520532000 2018.03.08 18:00 0.73319000 0.73432000 0.73314000 0.73446000 0.73157069 0.00102452 12714 1520535600 2018.03.08 19:00 0.73432000 0.73315000 0.73274000 0.73442000 0.73172110 0.00102591 6400 1520539200 2018.03.08 20:00 0.73316000 0.73426000 0.73310000 0.73434000 0.73196290 0.00109365 4735 1520542800 2018.03.08 21:00 0.73428000 0.73705000 0.73415000 0.73734000 0.73244739 0.00150594 9083 1520546400 2018.03.08 22:00 0.73705000 0.73741000 0.73667000 0.73809000 0.73292002 0.00179618 9028 1520550000 2018.03.08 23:00 0.73743000 0.73737000 0.73694000 0.73794000 0.73334382 0.00203871 3022 1520553600 2018.03.09 00:00 0.73724000 0.73773000 0.73653000 0.73773000 0.73376156 0.00228671 1450 1520557200 2018.03.09 01:00 0.73773000 0.73775000 0.73732000 0.73798000 0.73414141 0.00247529 3166 1520560800 2018.03.09 02:00 0.73773000 0.73812000 0.73714000 0.73830000 0.73452032 0.00264908 3692 1520564400 2018.03.09 03:00 0.73813000 0.73828000 0.73811000 0.73887000 0.73487839 0.00277559 4201 1520568000 2018.03.09 04:00 0.73829000 0.73767000 0.73751000 0.73837000 0.73514425 0.00279774 2110 1520571600 2018.03.09 05:00 0.73765000 0.73774000 0.73740000 0.73782000 0.73539147 0.00274726 2237 1520575200 2018.03.09 06:00 0.73774000 0.73833000 0.73772000 0.73835000 0.73567133 0.00268394 3078 1520578800 2018.03.09 07:00 0.73832000 0.73829000 0.73805000 0.73844000 0.73592073 0.00257610 3268 1520582400 2018.03.09 08:00 0.73825000 0.73818000 0.73808000 0.73868000 0.73613589 0.00243256 5146 1520586000 2018.03.09 09:00 0.73820000 0.73805000 0.73785000 0.73850000 0.73631819 0.00225538 7684 1520589600 2018.03.09 10:00 0.73806000 0.73895000 0.73778000 0.73972000 0.73656884 0.00206002 7560 1520593200 2018.03.09 11:00 0.73895000 0.73825000 0.73722000 0.73895000 0.73672895 0.00190416 6143 1520596800 2018.03.09 12:00 0.73824000 0.73826000 0.73783000 0.73845000 0.73687476 0.00177628 4994 1520600400 2018.03.09 13:00 0.73826000 0.73820000 0.73765000 0.73884000 0.73700098 0.00156702 5098 1520604000 2018.03.09 14:00 0.73819000 0.73853000 0.73783000 0.73909000 0.73714660 0.00143738 4702 1520607600 2018.03.09 15:00 0.73854000 0.73911000 0.73763000 0.74166000 0.73733359 0.00110552 16923 1520611200 2018.03.09 16:00 0.73910000 0.73953000 0.73865000 0.74032000 0.73754277 0.00083511 13083 1520614800 2018.03.09 17:00 0.73953000 0.73986000 0.73890000 0.74067000 0.73776346 0.00082270 12155 1520618400 2018.03.09 18:00 0.73985000 0.74026000 0.73922000 0.74070000 0.73800122 0.00085154 8911 1520622000 2018.03.09 19:00 0.74026000 0.73955000 0.73938000 0.74080000 0.73814873 0.00083085 6131 1520625600 2018.03.09 20:00 0.73954000 0.74021000 0.73932000 0.74031000 0.73834504 0.00085636 4171 1520629200 2018.03.09 21:00 0.74021000 0.74095000 0.74011000 0.74153000 0.73859313 0.00093958 4425 1520632800 2018.03.09 22:00 0.74093000 0.74212000 0.74083000 0.74230000 0.73892902 0.00114992 6743 1520636400 2018.03.09 23:00 0.74212000 0.74258000 0.74197000 0.74263000 0.73927673 0.00137063 2081 1520812800 2018.03.12 00:00 0.74139000 0.74195000 0.74136000 0.74239000 0.73953133 0.00144430 194 1520816400 2018.03.12 01:00 0.74211000 0.74216000 0.74196000 0.74248000 0.73978168 0.00150543 617 1520820000 2018.03.12 02:00 0.74217000 0.74207000 0.74186000 0.74244000 0.73999962 0.00156178 1317 1520823600 2018.03.12 03:00 0.74206000 0.74182000 0.74174000 0.74231000 0.74017299 0.00157430 2226 1520827200 2018.03.12 04:00 0.74183000 0.74181000 0.74168000 0.74240000 0.74032889 0.00155764 2827 1520830800 2018.03.12 05:00 0.74181000 0.74177000 0.74162000 0.74203000 0.74046614 0.00150684 2347 1520834400 2018.03.12 06:00 0.74180000 0.74172000 0.74163000 0.74191000 0.74058556 0.00149397 2448 1520838000 2018.03.12 07:00 0.74171000 0.74134000 0.74126000 0.74182000 0.74065741 0.00140635 3508 1520841600 2018.03.12 08:00 0.74135000 0.74158000 0.74132000 0.74187000 0.74074527 0.00130607 2253 1520845200 2018.03.12 09:00 0.74160000 0.74145000 0.74140000 0.74182000 0.74081239 0.00117241 3017 1520848800 2018.03.12 10:00 0.74145000 0.74109000 0.74047000 0.74165000 0.74083883 0.00104927 5639 1520852400 2018.03.12 11:00 0.74110000 0.74018000 0.74013000 0.74131000 0.74077608 0.00101118 5581 1520856000 2018.03.12 12:00 0.74018000 0.74050000 0.74011000 0.74062000 0.74074979 0.00098702 2165