Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 0.74045000 0.74065000 0.00001000 5.00000000 20.00000000 0.00001000 1.00000000 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1295751600 2011.01.23 03:00 0.96440000 0.96430000 0.96410000 0.96470000 0.96430000 0.00000000 13 1295827200 2011.01.24 00:00 0.96440000 0.96430000 0.96410000 0.96470000 0.96430000 0.00000000 13 1295838000 2011.01.24 03:00 0.96410000 0.96410000 0.96380000 0.96440000 0.96428095 0.00000000 52 1296356400 2011.01.30 03:00 0.96415000 0.96415000 0.96415000 0.96415000 0.96426848 0.00000000 1 1296432000 2011.01.31 00:00 0.96415000 0.96415000 0.96415000 0.96415000 0.96425720 0.00000000 6342 1296518400 2011.02.01 00:00 0.94264000 0.94304000 0.94193000 0.94354000 0.96223651 0.00000000 64030 1296604800 2011.02.02 00:00 0.94384000 0.94434000 0.94354000 0.94484000 0.96053208 0.00000000 58142 1296691200 2011.02.03 00:00 0.95094000 0.95104000 0.95000000 0.95204000 0.95962807 0.00000000 57505 1296777600 2011.02.04 00:00 0.95384000 0.95464000 0.94773000 0.95494000 0.95915302 0.00000000 58924 1296961200 2011.02.06 03:00 0.96698000 0.96644000 0.96634000 0.96914000 0.95984702 0.00000000 869 1297036800 2011.02.07 00:00 0.96698000 0.96644000 0.96634000 0.96914000 0.96047492 0.00000000 57723 1297123200 2011.02.08 00:00 0.96474000 0.96404000 0.96247000 0.96484000 0.96081445 0.00000000 63276 1297209600 2011.02.09 00:00 0.96784000 0.96794000 0.96620000 0.96834000 0.96149308 0.00000000 57224 1297296000 2011.02.10 00:00 0.96354000 0.96374000 0.96244000 0.96434000 0.96170707 0.00000000 58565 1297382400 2011.02.11 00:00 0.97364000 0.97264000 0.97188000 0.97384000 0.96274830 0.00000000 55151 1297566000 2011.02.13 03:00 0.98304000 0.98624000 0.98304000 0.98684000 0.96498560 0.00000000 779 1297641600 2011.02.14 00:00 0.98304000 0.98624000 0.98304000 0.98684000 0.96700983 0.00000000 51023 1297728000 2011.02.15 00:00 0.98104000 0.98074000 0.97910000 0.98124000 0.96831747 0.00000000 56423 1297814400 2011.02.16 00:00 0.97714000 0.97626000 0.97553000 0.97764000 0.96907390 0.00000000 63719 1297900800 2011.02.17 00:00 0.97394000 0.97394000 0.96752000 0.97424000 0.96953734 0.01201415 58742 1297987200 2011.02.18 00:00 0.96357000 0.96484000 0.96234000 0.96494000 0.96908997 0.01187745 55772 1298170800 2011.02.20 03:00 0.95633000 0.95783000 0.95633000 0.96013000 0.96801759 0.01183281 809 1298246400 2011.02.21 00:00 0.95633000 0.95783000 0.95633000 0.96013000 0.96704735 0.01183874 32022 1298332800 2011.02.22 00:00 0.96343000 0.96243000 0.96138000 0.96363000 0.96660760 0.01180703 67523 1298419200 2011.02.23 00:00 0.94713000 0.94713000 0.94633000 0.94843000 0.96475259 0.01238074 57958 1298505600 2011.02.24 00:00 0.94383000 0.94253000 0.94169000 0.94403000 0.96263615 0.01253935 71160 1298516400 2011.02.24 03:00 0.94243000 0.94173000 0.94024000 0.94283000 0.96064509 0.01314057 35740 1298592000 2011.02.25 00:00 0.94183000 0.94166000 0.93953000 0.94244000 0.95883699 0.01416443 52281 1298775600 2011.02.27 03:00 0.94773000 0.94898000 0.94753000 0.94973000 0.95789823 0.01463588 662 1298851200 2011.02.28 00:00 0.94773000 0.94898000 0.94753000 0.94973000 0.95704887 0.01494187 55851 1298937600 2011.03.01 00:00 0.95603000 0.95623000 0.95513000 0.95633000 0.95697088 0.01482150 64657 1299024000 2011.03.02 00:00 0.95347000 0.95233000 0.95072000 0.95385000 0.95652889 0.01491525 63164 1299110400 2011.03.03 00:00 0.94980000 0.94903000 0.94873000 0.95023000 0.95581471 0.01500143 59793 1299196800 2011.03.04 00:00 0.95843000 0.95803000 0.95656000 0.95863000 0.95602569 0.01484277 55615 1299380400 2011.03.06 03:00 0.95061000 0.95283000 0.95036000 0.95293000 0.95572134 0.01446017 492 1299456000 2011.03.07 00:00 0.95061000 0.95283000 0.95036000 0.95293000 0.95544598 0.01280885 40903 1299466800 2011.03.07 03:00 0.95293000 0.95183000 0.95176000 0.95303000 0.95510160 0.01085070 20070 1299542400 2011.03.08 00:00 0.95183000 0.95233000 0.95175000 0.95243000 0.95483764 0.00921935 50819 1299628800 2011.03.09 00:00 0.96283000 0.96303000 0.96193000 0.96363000 0.95561786 0.00822234 52593 1299715200 2011.03.10 00:00 0.95963000 0.95963000 0.95864000 0.96003000 0.95599997 0.00732772 66332 1299801600 2011.03.11 00:00 0.95493000 0.95543000 0.95377000 0.95612000 0.95594569 0.00703147 61133 1299812400 2011.03.11 03:00 0.95553000 0.95503000 0.95463000 0.95738000 0.95585848 0.00697934 30205 1299985200 2011.03.13 03:00 0.95469000 0.95298000 0.95090000 0.95469000 0.95558434 0.00685764 1851 1300060800 2011.03.14 00:00 0.95469000 0.95298000 0.95090000 0.95469000 0.95533631 0.00657235 59057 1300147200 2011.03.15 00:00 0.94830000 0.94888000 0.94804000 0.94907000 0.95472142 0.00616610 112330 1300233600 2011.03.16 00:00 0.92961000 0.93303000 0.92874000 0.93313000 0.95265557 0.00667939 93393 1300320000 2011.03.17 00:00 0.91406000 0.91023000 0.89914000 0.91406000 0.94861504 0.01104560 117849 1300406400 2011.03.18 00:00 0.91085000 0.91343000 0.90882000 0.91400000 0.94526408 0.01383078 106407 1300417200 2011.03.18 03:00 0.91343000 0.91444000 0.91283000 0.91623000 0.94232846 0.01596906 51550 1300590000 2011.03.20 03:00 0.91514000 0.91826000 0.91493000 0.91827000 0.94003622 0.01731776 1448 1300665600 2011.03.21 00:00 0.91514000 0.91826000 0.91493000 0.91827000 0.93796230 0.01811346 67803 1300752000 2011.03.22 00:00 0.92500000 0.92453000 0.92343000 0.92523000 0.93668303 0.01839519 66783 1300838400 2011.03.23 00:00 0.92090000 0.92053000 0.92023000 0.92163000 0.93514465 0.01891268 71599 1300924800 2011.03.24 00:00 0.92479000 0.92563000 0.92448000 0.92603000 0.93423849 0.01853336 74405 1301011200 2011.03.25 00:00 0.93014000 0.92973000 0.92914000 0.93067000 0.93380911 0.01817511 66956 1301194800 2011.03.27 03:00 0.93778000 0.93957000 0.93653000 0.93993000 0.93435777 0.01762717 1206 1301270400 2011.03.28 00:00 0.93778000 0.93957000 0.93653000 0.93993000 0.93485417 0.01717717 62923 1301356800 2011.03.29 00:00 0.93704000 0.93683000 0.93623000 0.93763000 0.93504234 0.01672527 65986 1301443200 2011.03.30 00:00 0.94389000 0.94445000 0.94373000 0.94493000 0.93593831 0.01569913 72167 1301529600 2011.03.31 00:00 0.94494000 0.94553000 0.94453000 0.94573000 0.93685180 0.01508098 70687 1301616000 2011.04.01 00:00 0.94694000 0.94833000 0.94597000 0.94853000 0.93794497 0.01500154 73457 1301799600 2011.04.03 03:00 0.95864000 0.96073000 0.95732000 0.96083000 0.94011497 0.01608386 1661 1301875200 2011.04.04 00:00 0.95864000 0.96073000 0.95732000 0.96083000 0.94207831 0.01727475 58507 1301961600 2011.04.05 00:00 0.95379000 0.95533000 0.95369000 0.95623000 0.94334037 0.01795067 67149 1302048000 2011.04.06 00:00 0.95968000 0.96007000 0.95923000 0.96063000 0.94493367 0.01907690 77630 1302134400 2011.04.07 00:00 0.95580000 0.95573000 0.95543000 0.95663000 0.94596189 0.01954236 72533 1302145200 2011.04.07 03:00 0.95573000 0.95603000 0.95493000 0.95603000 0.94692076 0.01840061 36250 1302220800 2011.04.08 00:00 0.95579000 0.95493000 0.95453000 0.95608000 0.94768354 0.01720889 72862 1302404400 2011.04.10 03:00 0.95001000 0.95138000 0.94945000 0.95150000 0.94803559 0.01566785 1654 1302480000 2011.04.11 00:00 0.95001000 0.95138000 0.94945000 0.95150000 0.94835410 0.01429710 68520 1302566400 2011.04.12 00:00 0.94746000 0.94706000 0.94653000 0.94873000 0.94823086 0.01258951 102244 1302652800 2011.04.13 00:00 0.93090000 0.93316000 0.93040000 0.93320000 0.94679554 0.01170249 80818 1302739200 2011.04.14 00:00 0.93066000 0.92993000 0.92953000 0.93132000 0.94518929 0.01084808 83626 1302825600 2011.04.15 00:00 0.92862000 0.92933000 0.92793000 0.92943000 0.94367889 0.01083231 63590 1302836400 2011.04.15 03:00 0.92943000 0.92989000 0.92892000 0.93023000 0.94236566 0.01123592 31340 1303009200 2011.04.17 03:00 0.93028000 0.92973000 0.92903000 0.93073000 0.94116226 0.01200199 1168 1303084800 2011.04.18 00:00 0.93028000 0.92973000 0.92903000 0.93073000 0.94007348 0.01269321 83686 1303095600 2011.04.18 03:00 0.92973000 0.92923000 0.92837000 0.93013000 0.93904076 0.01334126 42049 1303171200 2011.04.19 00:00 0.92893000 0.92853000 0.92770000 0.92953000 0.93803974 0.01391609 77002 1303257600 2011.04.20 00:00 0.94080000 0.94123000 0.93987000 0.94143000 0.93834357 0.01370244 77691 1303344000 2011.04.21 00:00 0.93196000 0.93333000 0.93123000 0.93383000 0.93786609 0.01374984 74054 1303430400 2011.04.22 00:00 0.92889000 0.93006000 0.92889000 0.93013000 0.93712265 0.01313117 22835 1303614000 2011.04.24 03:00 0.92712000 0.92757000 0.92712000 0.92906000 0.93621288 0.01247070 2631 1303689600 2011.04.25 00:00 0.92712000 0.92757000 0.92712000 0.92906000 0.93538974 0.01207916 42620 1303776000 2011.04.26 00:00 0.92198000 0.92273000 0.92188000 0.92363000 0.93418405 0.01134121 73310 1303862400 2011.04.27 00:00 0.91879000 0.91653000 0.91188000 0.91953000 0.93250272 0.01124513 77403 1303948800 2011.04.28 00:00 0.91987000 0.92113000 0.91928000 0.92133000 0.93141960 0.01039103 81896 1304035200 2011.04.29 00:00 0.91782000 0.91843000 0.91769000 0.91913000 0.93018250 0.00949981 65670 1304294400 2011.05.02 00:00 0.91314000 0.91001000 0.90796000 0.91711000 0.92826131 0.00940924 30393 1304380800 2011.05.03 00:00 0.90920000 0.90371000 0.90314000 0.91501000 0.92592309 0.00955289 80042 1304467200 2011.05.04 00:00 0.90307000 0.89781000 0.89323000 0.90664000 0.92324565 0.01038693 57623 1304553600 2011.05.05 00:00 0.89777000 0.89996000 0.88716000 0.90151000 0.92102797 0.01153793 52774 1304640000 2011.05.06 00:00 0.89978000 0.90862000 0.89839000 0.91711000 0.91984626 0.01183121 61553 1304899200 2011.05.09 00:00 0.90700000 0.90601000 0.90381000 0.91163000 0.91852852 0.01219633 45080 1304985600 2011.05.10 00:00 0.90570000 0.91911000 0.90303000 0.91957000 0.91858390 0.01192257 45636 1305072000 2011.05.11 00:00 0.91921000 0.92241000 0.91817000 0.92611000 0.91894829 0.01166181 49453 1305158400 2011.05.12 00:00 0.92241000 0.91799000 0.91361000 0.92311000 0.91885702 0.01141346 51641 1305244800 2011.05.13 00:00 0.91799000 0.92074000 0.91505000 0.92391000 0.91903635 0.01118760 48907 1305504000 2011.05.16 00:00 0.92049000 0.90621000 0.90590000 0.92271000 0.91781480 0.01125886 49309 1305590400 2011.05.17 00:00 0.90644000 0.90489000 0.90331000 0.91191000 0.91658386 0.01020347 51060 1305676800 2011.05.18 00:00 0.90491000 0.90768000 0.90239000 0.90848000 0.91573588 0.00954817 45804 1305763200 2011.05.19 00:00 0.90728000 0.90971000 0.90481000 0.91751000 0.91516198 0.00896769 46309 1305849600 2011.05.20 00:00 0.90969000 0.90046000 0.89751000 0.91409000 0.91376179 0.00876779 42054 1306108800 2011.05.23 00:00 0.90056000 0.90341000 0.89727000 0.90441000 0.91277591 0.00824521 43511 1306195200 2011.05.24 00:00 0.90359000 0.90061000 0.89751000 0.90851000 0.91161725 0.00805048 41493 1306281600 2011.05.25 00:00 0.90081000 0.89251000 0.89091000 0.90123000 0.90979751 0.00860701 40318 1306368000 2011.05.26 00:00 0.89209000 0.88491000 0.88261000 0.89361000 0.90742727 0.00947867 40757 1306454400 2011.05.27 00:00 0.88467000 0.86922000 0.86549000 0.88471000 0.90378849 0.01213493 41094 1306713600 2011.05.30 00:00 0.86875000 0.87201000 0.86825000 0.87404000 0.90076196 0.01402013 15954 1306800000 2011.05.31 00:00 0.87145000 0.88091000 0.86761000 0.88454000 0.89887130 0.01487577 36724 1306886400 2011.06.01 00:00 0.88111000 0.86121000 0.86111000 0.88191000 0.89528451 0.01757887 36609 1306972800 2011.06.02 00:00 0.86111000 0.86227000 0.85791000 0.86416000 0.89214027 0.01966010 36532 1307059200 2011.06.03 00:00 0.86239000 0.85132000 0.84711000 0.86461000 0.88825263 0.02216105 35492 1307318400 2011.06.06 00:00 0.85301000 0.85051000 0.85021000 0.85601000 0.88465809 0.02420218 31481 1307404800 2011.06.07 00:00 0.85041000 0.85786000 0.85041000 0.86081000 0.88210589 0.02429354 30829 1307491200 2011.06.08 00:00 0.85739000 0.85351000 0.85131000 0.85881000 0.87938247 0.02398300 32438 1307577600 2011.06.09 00:00 0.85341000 0.86421000 0.85181000 0.86521000 0.87793748 0.02288812 34364 1307664000 2011.06.10 00:00 0.86352000 0.86001000 0.85909000 0.86701000 0.87623010 0.02138152 34126 1307923200 2011.06.13 00:00 0.86044000 0.85761000 0.85451000 0.86651000 0.87445675 0.02088772 31013 1308009600 2011.06.14 00:00 0.85761000 0.87311000 0.85417000 0.87371000 0.87432849 0.01975859 33422 1308096000 2011.06.15 00:00 0.87311000 0.87091000 0.86671000 0.87891000 0.87400292 0.01830685 39527 1308182400 2011.06.16 00:00 0.87074000 0.86315000 0.85720000 0.87241000 0.87296931 0.01652712 47194 1308268800 2011.06.17 00:00 0.86324000 0.86544000 0.85898000 0.86711000 0.87225223 0.01529932 40248 1308528000 2011.06.20 00:00 0.86439000 0.86351000 0.85784000 0.86651000 0.87141964 0.01351035 32302 1308614400 2011.06.21 00:00 0.86351000 0.86524000 0.85981000 0.86821000 0.87083110 0.01165198 29187 1308700800 2011.06.22 00:00 0.86457000 0.86131000 0.85761000 0.86701000 0.86992433 0.01029478 29722 1308787200 2011.06.23 00:00 0.86151000 0.85651000 0.85251000 0.86625000 0.86864678 0.00936318 38559 1308873600 2011.06.24 00:00 0.85546000 0.84291000 0.84136000 0.85771000 0.86619565 0.00962327 33657 1309132800 2011.06.27 00:00 0.84374000 0.84627000 0.84151000 0.84898000 0.86429797 0.00960893 36990 1309219200 2011.06.28 00:00 0.84607000 0.84741000 0.84099000 0.84762000 0.86268959 0.00879877 32872 1309305600 2011.06.29 00:00 0.84741000 0.86011000 0.84607000 0.86171000 0.86244392 0.00870181 45798 1309392000 2011.06.30 00:00 0.86001000 0.87211000 0.85791000 0.87769000 0.86336450 0.00934355 31210 1309478400 2011.07.01 00:00 0.87152000 0.88401000 0.87118000 0.88617000 0.86533074 0.01074096 30036 1309737600 2011.07.04 00:00 0.88451000 0.88188000 0.88122000 0.88541000 0.86690686 0.01139942 20604 1309824000 2011.07.05 00:00 0.88187000 0.87257000 0.87091000 0.88436000 0.86744620 0.01148333 38825 1309910400 2011.07.06 00:00 0.87241000 0.86933000 0.86401000 0.87503000 0.86762561 0.01111958 37088 1309996800 2011.07.07 00:00 0.86874000 0.88031000 0.86713000 0.88501000 0.86883365 0.01181817 41436 1310083200 2011.07.08 00:00 0.88031000 0.86941000 0.86696000 0.88901000 0.86888854 0.01167047 30102 1310342400 2011.07.11 00:00 0.86921000 0.86236000 0.85911000 0.87061000 0.86826677 0.01131417 32971 1310428800 2011.07.12 00:00 0.86189000 0.85892000 0.85295000 0.86461000 0.86737661 0.01120797 42040 1310515200 2011.07.13 00:00 0.85833000 0.85322000 0.85131000 0.86638000 0.86602836 0.01127766 40256 1310601600 2011.07.14 00:00 0.85322000 0.84907000 0.84395000 0.85491000 0.86441328 0.01158810 46135 1310688000 2011.07.15 00:00 0.84907000 0.85383000 0.84601000 0.85655000 0.86340534 0.01170555 37964 1310947200 2011.07.18 00:00 0.84715000 0.85213000 0.84642000 0.85335000 0.86233150 0.01189091 40069 1311033600 2011.07.19 00:00 0.85171000 0.86665000 0.85012000 0.87052000 0.86274279 0.01193030 41330 1311120000 2011.07.20 00:00 0.86713000 0.86388000 0.86226000 0.86895000 0.86285109 0.01193463 35912 1311206400 2011.07.21 00:00 0.86353000 0.86244000 0.86047000 0.87113000 0.86281194 0.01184916 43440 1311292800 2011.07.22 00:00 0.86292000 0.86505000 0.85697000 0.87338000 0.86302509 0.01098091 35928 1311552000 2011.07.25 00:00 0.85577000 0.85071000 0.84548000 0.85783000 0.86185222 0.01082820 31597 1311638400 2011.07.26 00:00 0.85057000 0.84836000 0.84599000 0.85347000 0.86056725 0.01107361 33527 1311724800 2011.07.27 00:00 0.84863000 0.84327000 0.84292000 0.85166000 0.85891989 0.01217466 30547 1311811200 2011.07.28 00:00 0.84353000 0.84284000 0.84073000 0.84807000 0.85738848 0.01275680 31231 1311897600 2011.07.29 00:00 0.84340000 0.82116000 0.82037000 0.84408000 0.85393814 0.01454649 41607 1312156800 2011.08.01 00:00 0.82951000 0.81824000 0.80612000 0.83559000 0.85053832 0.01601046 45406 1312243200 2011.08.02 00:00 0.81803000 0.79322000 0.79275000 0.82177000 0.84507943 0.02082250 47314 1312329600 2011.08.03 00:00 0.79221000 0.79924000 0.79133000 0.81219000 0.84071377 0.02347999 51998 1312416000 2011.08.04 00:00 0.80009000 0.77994000 0.77990000 0.80719000 0.83492579 0.02672167 61186 1312502400 2011.08.05 00:00 0.77970000 0.78235000 0.77096000 0.78899000 0.82991858 0.02919082 63118 1312761600 2011.08.08 00:00 0.77249000 0.75868000 0.75544000 0.78102000 0.82313395 0.03381188 70414 1312848000 2011.08.09 00:00 0.75759000 0.73680000 0.71100000 0.76534000 0.81491167 0.03979897 81224 1312934400 2011.08.10 00:00 0.73645000 0.72985000 0.72946000 0.74605000 0.80681056 0.04510847 63834 1313020800 2011.08.11 00:00 0.72997000 0.77357000 0.72853000 0.77554000 0.80364479 0.04556275 69688 1313107200 2011.08.12 00:00 0.77282000 0.78672000 0.76169000 0.78722000 0.80203291 0.04471633 50566 1313366400 2011.08.15 00:00 0.79289000 0.79999000 0.79050000 0.80950000 0.80183834 0.04333425 41071 1313452800 2011.08.16 00:00 0.80051000 0.80808000 0.78775000 0.80987000 0.80243279 0.04077431 42119 1313539200 2011.08.17 00:00 0.80994000 0.80620000 0.79556000 0.81586000 0.80279157 0.03837332 41738 1313625600 2011.08.18 00:00 0.80663000 0.80145000 0.79063000 0.81292000 0.80266380 0.03598044 57687 1313712000 2011.08.19 00:00 0.80180000 0.79361000 0.79112000 0.80324000 0.80180153 0.03313640 57307 1313971200 2011.08.22 00:00 0.79686000 0.79736000 0.79212000 0.80180000 0.80137853 0.03122043 61806 1314057600 2011.08.23 00:00 0.79637000 0.80203000 0.79497000 0.80242000 0.80144058 0.02941644 44453 1314144000 2011.08.24 00:00 0.80137000 0.80603000 0.79757000 0.80603000 0.80187766 0.02806161 37876 1314230400 2011.08.25 00:00 0.80603000 0.80207000 0.80165000 0.81291000 0.80189598 0.02653303 30035 1314316800 2011.08.26 00:00 0.80190000 0.82098000 0.79938000 0.82428000 0.80371351 0.02740174 64030 1314576000 2011.08.29 00:00 0.82291000 0.83445000 0.82010000 0.84398000 0.80664079 0.02954154 53126 1314662400 2011.08.30 00:00 0.83420000 0.83786000 0.82896000 0.84213000 0.80961405 0.03167331 58527 1314748800 2011.08.31 00:00 0.83771000 0.82400000 0.81868000 0.83846000 0.81098414 0.03244304 62417 1314835200 2011.09.01 00:00 0.82344000 0.81369000 0.81145000 0.82701000 0.81124184 0.03182182 61085 1314921600 2011.09.02 00:00 0.81452000 0.80002000 0.78670000 0.81526000 0.81017309 0.03077641 64566 1315180800 2011.09.05 00:00 0.79721000 0.79425000 0.78803000 0.80117000 0.80865661 0.02817859 70902 1315267200 2011.09.06 00:00 0.79423000 0.86983000 0.78986000 0.87187000 0.81448265 0.02825482 101436 1315353600 2011.09.07 00:00 0.86978000 0.87139000 0.86519000 0.87183000 0.81990239 0.02562161 67917 1315440000 2011.09.08 00:00 0.87122000 0.88437000 0.87026000 0.88677000 0.82604217 0.02866084 74824 1315526400 2011.09.09 00:00 0.88441000 0.88615000 0.88008000 0.88915000 0.83176672 0.03155826 108894 1315785600 2011.09.12 00:00 0.88993000 0.88670000 0.88033000 0.89248000 0.83699846 0.03425339 86948 1315872000 2011.09.13 00:00 0.88616000 0.89256000 0.88401000 0.89271000 0.84229004 0.03707658 96750 1315958400 2011.09.14 00:00 0.89171000 0.88481000 0.88149000 0.89388000 0.84633956 0.03839173 91999 1316044800 2011.09.15 00:00 0.88479000 0.88349000 0.87840000 0.88572000 0.84987770 0.03878962 76217 1316131200 2011.09.16 00:00 0.88313000 0.89489000 0.88257000 0.89611000 0.85416458 0.03890293 73109 1316390400 2011.09.19 00:00 0.89606000 0.89006000 0.88871000 0.90015000 0.85758319 0.03825767 82685 1316476800 2011.09.20 00:00 0.89012000 0.89347000 0.88723000 0.89887000 0.86100098 0.03758937 88418 1316563200 2011.09.21 00:00 0.89357000 0.89227000 0.88847000 0.90460000 0.86397899 0.03658280 82218 1316649600 2011.09.22 00:00 0.89236000 0.88284000 0.87681000 0.89482000 0.86577527 0.03428022 87565 1316736000 2011.09.23 00:00 0.88293000 0.88029000 0.87622000 0.88583000 0.86715763 0.03301138 105821 1316995200 2011.09.26 00:00 0.87850000 0.87889000 0.87021000 0.88278000 0.86827500 0.03231936 94627 1317081600 2011.09.27 00:00 0.87892000 0.87867000 0.87493000 0.88353000 0.86926500 0.03166975 73494 1317168000 2011.09.28 00:00 0.87765000 0.87073000 0.87009000 0.87937000 0.86940452 0.03000065 78171 1317254400 2011.09.29 00:00 0.87036000 0.86515000 0.86362000 0.87199000 0.86899933 0.02737993 83917 1317340800 2011.09.30 00:00 0.86547000 0.86481000 0.86114000 0.87254000 0.86860034 0.02279032 86586 1317600000 2011.10.03 00:00 0.86779000 0.87308000 0.86467000 0.87659000 0.86902698 0.01527793 85995 1317686400 2011.10.04 00:00 0.87296000 0.87081000 0.86514000 0.87519000 0.86919679 0.01514636 66518 1317772800 2011.10.05 00:00 0.87039000 0.88716000 0.86937000 0.88838000 0.87090757 0.01429056 70777 1317859200 2011.10.06 00:00 0.88647000 0.88686000 0.88001000 0.89405000 0.87242685 0.01326366 65410 1317945600 2011.10.07 00:00 0.88680000 0.89146000 0.88411000 0.89520000 0.87423953 0.01231137 72417 1318204800 2011.10.10 00:00 0.89188000 0.88042000 0.87654000 0.89518000 0.87482815 0.01169475 58217 1318291200 2011.10.11 00:00 0.87964000 0.88156000 0.87517000 0.88563000 0.87546928 0.01072650 70925 1318377600 2011.10.12 00:00 0.88169000 0.87931000 0.87702000 0.88584000 0.87583506 0.01035824 74136 1318464000 2011.10.13 00:00 0.87771000 0.87939000 0.87710000 0.88280000 0.87617363 0.01007673 84683 1318550400 2011.10.14 00:00 0.87803000 0.88325000 0.87793000 0.88632000 0.87684757 0.00900664 78873 1318809600 2011.10.17 00:00 0.88172000 0.87819000 0.87780000 0.88805000 0.87697542 0.00846813 67504 1318896000 2011.10.18 00:00 0.87731000 0.88597000 0.87516000 0.88780000 0.87783204 0.00764620 76271 1318982400 2011.10.19 00:00 0.88500000 0.88401000 0.88357000 0.89220000 0.87842042 0.00698241 76567 1319068800 2011.10.20 00:00 0.88378000 0.87988000 0.87635000 0.88779000 0.87855943 0.00690968 78518 1319155200 2011.10.21 00:00 0.87954000 0.87564000 0.87106000 0.88210000 0.87828139 0.00694334 63932 1319414400 2011.10.24 00:00 0.87351000 0.87684000 0.87346000 0.88178000 0.87814411 0.00695831 65054 1319500800 2011.10.25 00:00 0.87751000 0.86303000 0.86285000 0.88173000 0.87670467 0.00781860 73044 1319587200 2011.10.26 00:00 0.86284000 0.87721000 0.85864000 0.87804000 0.87675280 0.00769524 68811 1319673600 2011.10.27 00:00 0.87652000 0.86770000 0.86213000 0.87958000 0.87589063 0.00774883 73782 1319760000 2011.10.28 00:00 0.86706000 0.86934000 0.86468000 0.87234000 0.87526676 0.00773079 56635 1320019200 2011.10.31 00:00 0.86928000 0.87559000 0.86705000 0.88131000 0.87529754 0.00770208 69554 1320105600 2011.11.01 00:00 0.87613000 0.86902000 0.86786000 0.88108000 0.87469968 0.00803626 80388 1320192000 2011.11.02 00:00 0.86866000 0.87197000 0.86650000 0.87287000 0.87443971 0.00767381 76163 1320278400 2011.11.03 00:00 0.87207000 0.87112000 0.86806000 0.87801000 0.87412355 0.00731249 79130 1320364800 2011.11.04 00:00 0.87092000 0.86881000 0.86489000 0.87486000 0.87361750 0.00647482 68252 1320624000 2011.11.07 00:00 0.87585000 0.88856000 0.87317000 0.88959000 0.87504059 0.00671627 68437 1320710400 2011.11.08 00:00 0.88844000 0.88654000 0.87962000 0.89258000 0.87613577 0.00688823 62366 1320796800 2011.11.09 00:00 0.88663000 0.88793000 0.88351000 0.89321000 0.87725903 0.00729523 45468 1320883200 2011.11.10 00:00 0.88785000 0.89115000 0.88424000 0.89423000 0.87858198 0.00797010 42829 1320969600 2011.11.11 00:00 0.89086000 0.89036000 0.88362000 0.89193000 0.87970370 0.00848886 32593 1321228800 2011.11.14 00:00 0.89053000 0.89277000 0.88209000 0.89373000 0.88094811 0.00919777 73609 1321315200 2011.11.15 00:00 0.89317000 0.89575000 0.89265000 0.89803000 0.88235781 0.01006571 43049 1321401600 2011.11.16 00:00 0.89574000 0.89737000 0.89239000 0.89984000 0.88378754 0.01103293 49965 1321488000 2011.11.17 00:00 0.89723000 0.89546000 0.89380000 0.90162000 0.88489921 0.01166531 58388 1321574400 2011.11.18 00:00 0.89560000 0.89224000 0.88710000 0.89632000 0.88559833 0.01182436 52994 1321833600 2011.11.21 00:00 0.89228000 0.88157000 0.87999000 0.89309000 0.88521468 0.01157272 44186 1321920000 2011.11.22 00:00 0.88198000 0.87987000 0.87757000 0.88407000 0.88470566 0.01040483 40218 1322006400 2011.11.23 00:00 0.88007000 0.87704000 0.87618000 0.88217000 0.88397560 0.01028170 45477 1322092800 2011.11.24 00:00 0.87702000 0.87794000 0.87605000 0.88053000 0.88340078 0.00967067 32632 1322179200 2011.11.25 00:00 0.87768000 0.88745000 0.87721000 0.89208000 0.88378642 0.00917608 41440 1322438400 2011.11.28 00:00 0.88929000 0.89141000 0.88777000 0.89507000 0.88451248 0.00910626 41502 1322524800 2011.11.29 00:00 0.89132000 0.89227000 0.88891000 0.89570000 0.88525129 0.00851227 40774 1322611200 2011.11.30 00:00 0.89185000 0.89694000 0.89016000 0.89881000 0.88636450 0.00821781 52391 1322697600 2011.12.01 00:00 0.89694000 0.90261000 0.89108000 0.90372000 0.88791169 0.00801680 41336 1322784000 2011.12.02 00:00 0.90232000 0.90322000 0.89960000 0.90899000 0.88936962 0.00724893 40752 1323043200 2011.12.05 00:00 0.90625000 0.90566000 0.90361000 0.90802000 0.89092109 0.00789114 40783 1323129600 2011.12.06 00:00 0.90570000 0.91663000 0.90348000 0.91771000 0.89336956 0.00955196 41472 1323216000 2011.12.07 00:00 0.91652000 0.91446000 0.91348000 0.91935000 0.89537817 0.01063329 40163 1323302400 2011.12.08 00:00 0.91436000 0.90539000 0.90479000 0.91669000 0.89633168 0.01091593 49770 1323388800 2011.12.09 00:00 0.90583000 0.90717000 0.89947000 0.90927000 0.89736390 0.01121151 42751 1323648000 2011.12.12 00:00 0.90755000 0.91216000 0.90437000 0.91389000 0.89877305 0.01181701 35390 1323734400 2011.12.13 00:00 0.91205000 0.91422000 0.91091000 0.91732000 0.90024419 0.01252462 39550 1323820800 2011.12.14 00:00 0.91450000 0.91686000 0.91060000 0.91739000 0.90182665 0.01334884 40328 1323907200 2011.12.15 00:00 0.91686000 0.90696000 0.90696000 0.91871000 0.90231554 0.01343071 52314 1323993600 2011.12.16 00:00 0.90784000 0.90111000 0.90052000 0.91192000 0.90220072 0.01321962 61460 1324252800 2011.12.19 00:00 0.90272000 0.90184000 0.90023000 0.90563000 0.90216637 0.01238435 36283 1324339200 2011.12.20 00:00 0.90178000 0.90446000 0.89942000 0.90596000 0.90238481 0.01135741 42967 1324425600 2011.12.21 00:00 0.90447000 0.91087000 0.90323000 0.91285000 0.90319292 0.00996761 58127 1324512000 2011.12.22 00:00 0.91080000 0.91703000 0.90827000 0.91760000 0.90451074 0.00853614 56848 1324598400 2011.12.23 00:00 0.91687000 0.91707000 0.91485000 0.92123000 0.90570686 0.00786597 32642 1324857600 2011.12.26 00:00 0.91271000 0.91602000 0.91245000 0.91931000 0.90668906 0.00728984 9326 1324944000 2011.12.27 00:00 0.91597000 0.91627000 0.91367000 0.91967000 0.90760153 0.00658157 28738 1325030400 2011.12.28 00:00 0.91627000 0.91982000 0.91509000 0.92415000 0.90876520 0.00630289 44721 1325116800 2011.12.29 00:00 0.91988000 0.92139000 0.91882000 0.92512000 0.90996756 0.00639045 46825 1325203200 2011.12.30 00:00 0.92133000 0.91802000 0.91757000 0.92398000 0.91073446 0.00624601 46866 1325462400 2012.01.02 00:00 0.91927000 0.92187000 0.91646000 0.92282000 0.91179499 0.00634704 16504 1325548800 2012.01.03 00:00 0.92182000 0.92178000 0.91977000 0.92680000 0.91274594 0.00650076 57905 1325635200 2012.01.04 00:00 0.92152000 0.92957000 0.92036000 0.93153000 0.91434823 0.00740495 64161 1325721600 2012.01.05 00:00 0.92976000 0.93366000 0.92836000 0.93696000 0.91618745 0.00830387 79139 1325808000 2012.01.06 00:00 0.93339000 0.92822000 0.92822000 0.93745000 0.91733341 0.00853324 52970 1326067200 2012.01.09 00:00 0.93120000 0.92728000 0.92417000 0.93195000 0.91828070 0.00880594 40444 1326153600 2012.01.10 00:00 0.92775000 0.93417000 0.92650000 0.93472000 0.91979397 0.00958316 42267 1326240000 2012.01.11 00:00 0.93437000 0.93552000 0.93266000 0.93971000 0.92129168 0.01039012 41730 1326326400 2012.01.12 00:00 0.93551000 0.92662000 0.92405000 0.93655000 0.92179914 0.01002703 46017 1326412800 2012.01.13 00:00 0.92679000 0.93017000 0.92461000 0.93266000 0.92259637 0.00914460 45955 1326672000 2012.01.16 00:00 0.93132000 0.93713000 0.93049000 0.93855000 0.92398052 0.00851362 28552 1326758400 2012.01.17 00:00 0.93718000 0.93467000 0.93216000 0.93983000 0.92499857 0.00764154 36135 1326844800 2012.01.18 00:00 0.93447000 0.92885000 0.92659000 0.93508000 0.92536537 0.00698087 42020 1326931200 2012.01.19 00:00 0.92890000 0.92196000 0.92094000 0.93119000 0.92504105 0.00680862 38358 1327017600 2012.01.20 00:00 0.92157000 0.92172000 0.91893000 0.92366000 0.92472476 0.00667738 49230 1327276800 2012.01.23 00:00 0.92340000 0.91961000 0.91793000 0.92534000 0.92423764 0.00663256 33325 1327363200 2012.01.24 00:00 0.91952000 0.91903000 0.91490000 0.92099000 0.92374167 0.00668695 41787 1327449600 2012.01.25 00:00 0.91914000 0.91744000 0.91593000 0.92070000 0.92314151 0.00703731 44059 1327536000 2012.01.26 00:00 0.91744000 0.91876000 0.91508000 0.92017000 0.92272423 0.00728989 43094 1327622400 2012.01.27 00:00 0.91860000 0.91047000 0.90954000 0.92032000 0.92155716 0.00826906 44779 1327881600 2012.01.30 00:00 0.91034000 0.91542000 0.91032000 0.91603000 0.92097267 0.00867907 36172 1327968000 2012.01.31 00:00 0.91517000 0.91758000 0.91246000 0.91875000 0.92064956 0.00887861 52469 1328054400 2012.02.01 00:00 0.91731000 0.91626000 0.91402000 0.92068000 0.92023150 0.00891058 38553 1328140800 2012.02.02 00:00 0.91620000 0.91692000 0.91530000 0.91995000 0.91991612 0.00856374 40088 1328227200 2012.02.03 00:00 0.91699000 0.92367000 0.91206000 0.92641000 0.92027363 0.00824885 45330 1328486400 2012.02.06 00:00 0.92472000 0.92225000 0.92128000 0.92826000 0.92046186 0.00803982 50402 1328572800 2012.02.07 00:00 0.92224000 0.91629000 0.91580000 0.92408000 0.92006454 0.00760948 56906 1328659200 2012.02.08 00:00 0.91630000 0.91575000 0.91424000 0.91882000 0.91965363 0.00694719 53668 1328745600 2012.02.09 00:00 0.91581000 0.91627000 0.91356000 0.91791000 0.91933138 0.00688389 68338 1328832000 2012.02.10 00:00 0.91629000 0.91481000 0.91225000 0.91766000 0.91890077 0.00659597 92677 1329091200 2012.02.13 00:00 0.91365000 0.91655000 0.91180000 0.91746000 0.91867689 0.00523052 86228 1329177600 2012.02.14 00:00 0.91638000 0.92031000 0.91536000 0.92143000 0.91883242 0.00384489 93290 1329264000 2012.02.15 00:00 0.92015000 0.92327000 0.91930000 0.92675000 0.91925505 0.00338363 99454 1329350400 2012.02.16 00:00 0.92327000 0.92197000 0.92109000 0.92685000 0.91951362 0.00347205 100956 1329436800 2012.02.17 00:00 0.92171000 0.92190000 0.91992000 0.92395000 0.91974089 0.00356835 85453 1329696000 2012.02.20 00:00 0.92315000 0.91712000 0.91542000 0.92362000 0.91949128 0.00350997 64687 1329782400 2012.02.21 00:00 0.91712000 0.91489000 0.91374000 0.91846000 0.91905307 0.00348724 96142 1329868800 2012.02.22 00:00 0.91477000 0.90992000 0.90987000 0.91623000 0.91818325 0.00378011 82412 1329955200 2012.02.23 00:00 0.90992000 0.90328000 0.90297000 0.91074000 0.91676389 0.00482802 54915 1330041600 2012.02.24 00:00 0.90327000 0.89627000 0.89440000 0.90421000 0.91481209 0.00657976 54347 1330300800 2012.02.27 00:00 0.89537000 0.89972000 0.89363000 0.90099000 0.91337475 0.00761500 57334 1330387200 2012.02.28 00:00 0.89978000 0.89944000 0.89798000 0.90251000 0.91204763 0.00843469 57822 1330473600 2012.02.29 00:00 0.89937000 0.91342000 0.89891000 0.91555000 0.91217833 0.00835495 70728 1330560000 2012.03.01 00:00 0.91339000 0.91875000 0.91243000 0.92014000 0.91280421 0.00828165 65809 1330646400 2012.03.02 00:00 0.91879000 0.92344000 0.91805000 0.92595000 0.91381714 0.00814694 55309 1330905600 2012.03.05 00:00 0.92360000 0.91697000 0.91592000 0.92471000 0.91411741 0.00795514 54765 1330992000 2012.03.06 00:00 0.91697000 0.91677000 0.91564000 0.91889000 0.91437004 0.00796884 63275 1331078400 2012.03.07 00:00 0.91672000 0.91865000 0.91539000 0.91888000 0.91477765 0.00803986 55952 1331164800 2012.03.08 00:00 0.91875000 0.91697000 0.91212000 0.91987000 0.91498645 0.00806500 59785 1331251200 2012.03.09 00:00 0.91697000 0.92720000 0.91627000 0.93036000 0.91614964 0.00861358 57198 1331510400 2012.03.12 00:00 0.92757000 0.92292000 0.92164000 0.92869000 0.91679444 0.00884144 46461 1331596800 2012.03.13 00:00 0.92292000 0.93350000 0.92237000 0.93428000 0.91838545 0.00985614 54135 1331683200 2012.03.14 00:00 0.93356000 0.93717000 0.93229000 0.94034000 0.92017445 0.01111269 59414 1331769600 2012.03.15 00:00 0.93707000 0.93020000 0.92769000 0.93840000 0.92112927 0.01163930 59260 1331856000 2012.03.16 00:00 0.93020000 0.92278000 0.92174000 0.93119000 0.92128648 0.01170097 50114 1332115200 2012.03.19 00:00 0.92333000 0.92293000 0.91925000 0.92591000 0.92144300 0.01172454 43209 1332201600 2012.03.20 00:00 0.92292000 0.91917000 0.91552000 0.92357000 0.92122653 0.01157171 49706 1332288000 2012.03.21 00:00 0.91922000 0.91904000 0.91740000 0.92153000 0.92101829 0.01124374 52663 1332374400 2012.03.22 00:00 0.91905000 0.91398000 0.91285000 0.92137000 0.92034797 0.01049723 64355 1332460800 2012.03.23 00:00 0.91403000 0.90950000 0.90671000 0.91478000 0.91931483 0.00925369 60825 1332720000 2012.03.26 00:00 0.90902000 0.91112000 0.90846000 0.91447000 0.91853437 0.00842584 57667 1332806400 2012.03.27 00:00 0.91107000 0.90967000 0.90856000 0.91304000 0.91769015 0.00776090 55299 1332892800 2012.03.28 00:00 0.90962000 0.90622000 0.90511000 0.91096000 0.91659775 0.00847377 62140 1332979200 2012.03.29 00:00 0.90627000 0.90908000 0.90482000 0.90987000 0.91588178 0.00888104 64665 1333065600 2012.03.30 00:00 0.90877000 0.90325000 0.90284000 0.90948000 0.91467875 0.00955988 58328 1333324800 2012.04.02 00:00 0.90465000 0.91188000 0.90323000 0.91323000 0.91441220 0.00966516 58117 1333411200 2012.04.03 00:00 0.91184000 0.91759000 0.90859000 0.91922000 0.91471485 0.00956436 61372 1333497600 2012.04.04 00:00 0.91728000 0.91881000 0.91676000 0.92133000 0.91510486 0.00943475 65297 1333584000 2012.04.05 00:00 0.91850000 0.92580000 0.91723000 0.92841000 0.91612345 0.00940726 61494 1333670400 2012.04.06 00:00 0.92579000 0.91991000 0.91809000 0.92715000 0.91648407 0.00903839 31174 1333929600 2012.04.09 00:00 0.91873000 0.91899000 0.91781000 0.92401000 0.91672273 0.00890252 35773 1334016000 2012.04.10 00:00 0.91903000 0.91399000 0.91390000 0.92160000 0.91646247 0.00811138 68382 1334102400 2012.04.11 00:00 0.91391000 0.91350000 0.91146000 0.91538000 0.91618033 0.00667374 51486 1334188800 2012.04.12 00:00 0.91438000 0.91592000 0.91283000 0.91699000 0.91615554 0.00588766 54588 1334275200 2012.04.13 00:00 0.91588000 0.91939000 0.91505000 0.92196000 0.91646358 0.00581448 47835 1334534400 2012.04.16 00:00 0.92095000 0.91459000 0.91380000 0.92445000 0.91628515 0.00559009 52217 1334620800 2012.04.17 00:00 0.91470000 0.92385000 0.91426000 0.92768000 0.91700561 0.00602890 49942 1334707200 2012.04.18 00:00 0.92331000 0.92361000 0.92303000 0.92966000 0.91763460 0.00641867 64018 1334793600 2012.04.19 00:00 0.92361000 0.91887000 0.91876000 0.92684000 0.91775226 0.00641689 67787 1334880000 2012.04.20 00:00 0.91890000 0.91539000 0.91502000 0.91968000 0.91752728 0.00609261 58938 1335139200 2012.04.23 00:00 0.91814000 0.92102000 0.91538000 0.92210000 0.91785992 0.00606297 60204 1335225600 2012.04.24 00:00 0.92120000 0.92184000 0.91921000 0.92307000 0.91823897 0.00593632 58928 1335312000 2012.04.25 00:00 0.92185000 0.92443000 0.92033000 0.92662000 0.91882860 0.00557242 61768 1335398400 2012.04.26 00:00 0.92438000 0.92269000 0.92169000 0.92678000 0.91919635 0.00525306 56658 1335484800 2012.04.27 00:00 0.92242000 0.92355000 0.92106000 0.92570000 0.91961098 0.00399121 60027 1335744000 2012.04.30 00:00 0.92456000 0.91889000 0.91750000 0.92622000 0.91954232 0.00360207 53079 1335830400 2012.05.01 00:00 0.91862000 0.92053000 0.91419000 0.92391000 0.91963638 0.00357736 40247 1335916800 2012.05.02 00:00 0.92070000 0.92536000 0.92004000 0.92750000 0.92018149 0.00376650 56944 1336003200 2012.05.03 00:00 0.92535000 0.92369000 0.92348000 0.93193000 0.92051563 0.00366827 51658 1336089600 2012.05.04 00:00 0.92384000 0.92125000 0.91812000 0.92639000 0.92058557 0.00367864 45145 1336348800 2012.05.07 00:00 0.92647000 0.92638000 0.92380000 0.92907000 0.92113742 0.00394365 40973 1336435200 2012.05.08 00:00 0.92655000 0.92431000 0.92202000 0.92794000 0.92143957 0.00370191 45293 1336521600 2012.05.09 00:00 0.92415000 0.92616000 0.92087000 0.92713000 0.92188914 0.00342591 51307 1336608000 2012.05.10 00:00 0.92605000 0.92616000 0.92436000 0.92843000 0.92229589 0.00329589 35378 1336694400 2012.05.11 00:00 0.92614000 0.92878000 0.92314000 0.93246000 0.92291342 0.00354806 31502 1336953600 2012.05.14 00:00 0.93042000 0.93286000 0.92810000 0.93379000 0.92386071 0.00372740 47522 1337040000 2012.05.15 00:00 0.93283000 0.93627000 0.93246000 0.93925000 0.92504255 0.00473492 54251 1337126400 2012.05.16 00:00 0.93612000 0.93286000 0.93206000 0.93744000 0.92578707 0.00516126 60572 1337212800 2012.05.17 00:00 0.93272000 0.92726000 0.92723000 0.93415000 0.92592735 0.00495982 54995 1337299200 2012.05.18 00:00 0.92634000 0.91891000 0.91841000 0.93118000 0.92525903 0.00457506 56300 1337558400 2012.05.21 00:00 0.91974000 0.92055000 0.91924000 0.92333000 0.92481055 0.00460789 49160 1337644800 2012.05.22 00:00 0.92065000 0.92735000 0.92027000 0.92774000 0.92505240 0.00456962 49440 1337731200 2012.05.23 00:00 0.92731000 0.93071000 0.92588000 0.93275000 0.92559122 0.00469329 57647 1337817600 2012.05.24 00:00 0.93070000 0.93292000 0.92896000 0.93570000 0.92628920 0.00488637 58820 1337904000 2012.05.25 00:00 0.93057000 0.93157000 0.93001000 0.93469000 0.92679213 0.00497970 47304 1338163200 2012.05.28 00:00 0.93097000 0.93552000 0.93036000 0.93645000 0.92762336 0.00500480 31949 1338249600 2012.05.29 00:00 0.93546000 0.93932000 0.93465000 0.94001000 0.92873733 0.00537236 49038 1338336000 2012.05.30 00:00 0.93940000 0.94229000 0.93765000 0.94322000 0.93002806 0.00614839 57218 1338422400 2012.05.31 00:00 0.94228000 0.94036000 0.93769000 0.94315000 0.93101205 0.00647912 62768 1338508800 2012.06.01 00:00 0.93996000 0.92731000 0.92702000 0.94129000 0.93065947 0.00613080 71543 1338768000 2012.06.04 00:00 0.92903000 0.92414000 0.92103000 0.93042000 0.93003857 0.00622183 57503 1338854400 2012.06.05 00:00 0.92402000 0.92890000 0.92338000 0.93024000 0.92993014 0.00610321 61159 1338940800 2012.06.06 00:00 0.92896000 0.92835000 0.92820000 0.93153000 0.92977965 0.00607400 67112 1339027200 2012.06.07 00:00 0.92829000 0.92990000 0.92784000 0.93411000 0.92979111 0.00601794 66876 1339113600 2012.06.08 00:00 0.92978000 0.93408000 0.92884000 0.93552000 0.93019958 0.00601707 63726 1339372800 2012.06.11 00:00 0.92949000 0.93238000 0.92633000 0.93475000 0.93040723 0.00598163 63767 1339459200 2012.06.12 00:00 0.93220000 0.93557000 0.93172000 0.93765000 0.93089893 0.00591951 58126 1339545600 2012.06.13 00:00 0.93541000 0.92827000 0.92725000 0.93659000 0.93064855 0.00593283 65780 1339632000 2012.06.14 00:00 0.92825000 0.92921000 0.92644000 0.93189000 0.93051155 0.00590001 63483 1339718400 2012.06.15 00:00 0.92924000 0.92939000 0.92615000 0.93126000 0.93040473 0.00532404 57378 1339977600 2012.06.18 00:00 0.92632000 0.93204000 0.92291000 0.93274000 0.93056047 0.00481220 64562 1340064000 2012.06.19 00:00 0.93202000 0.92972000 0.92692000 0.93311000 0.93048043 0.00478849 60954 1340150400 2012.06.20 00:00 0.92976000 0.92786000 0.92594000 0.93061000 0.93023086 0.00490598 60786 1340236800 2012.06.21 00:00 0.92778000 0.93014000 0.92668000 0.93207000 0.93022221 0.00487186 64863 1340323200 2012.06.22 00:00 0.93013000 0.93183000 0.92917000 0.93382000 0.93037533 0.00482750 54662 1340582400 2012.06.25 00:00 0.93109000 0.93296000 0.93052000 0.93599000 0.93062149 0.00466083 49701 1340668800 2012.06.26 00:00 0.93296000 0.93851000 0.93231000 0.93896000 0.93137278 0.00447826 55504 1340755200 2012.06.27 00:00 0.93854000 0.93933000 0.93642000 0.94040000 0.93213061 0.00419809 50680 1340841600 2012.06.28 00:00 0.93933000 0.93370000 0.93312000 0.94207000 0.93228007 0.00382983 61481 1340928000 2012.06.29 00:00 0.93368000 0.93266000 0.92525000 0.93504000 0.93231626 0.00367442 70388 1341187200 2012.07.02 00:00 0.93170000 0.93855000 0.93160000 0.93888000 0.93290995 0.00355399 51023 1341273600 2012.07.03 00:00 0.93869000 0.94077000 0.93782000 0.94259000 0.93365852 0.00396223 45904 1341360000 2012.07.04 00:00 0.94070000 0.94554000 0.94051000 0.94849000 0.93479009 0.00476605 34722 1341446400 2012.07.05 00:00 0.94549000 0.95536000 0.94541000 0.95833000 0.93674913 0.00679031 49947 1341532800 2012.07.06 00:00 0.95538000 0.95840000 0.95423000 0.96047000 0.93881112 0.00872237 48424 1341792000 2012.07.09 00:00 0.95872000 0.95655000 0.95527000 0.96126000 0.94050054 0.00988151 41954 1341878400 2012.07.10 00:00 0.95660000 0.95845000 0.95591000 0.96101000 0.94221001 0.01106480 44682 1341964800 2012.07.11 00:00 0.95845000 0.96170000 0.95775000 0.96290000 0.94406620 0.01195244 46125 1342051200 2012.07.12 00:00 0.96169000 0.96539000 0.96054000 0.96689000 0.94609704 0.01293487 44858 1342137600 2012.07.13 00:00 0.96540000 0.96677000 0.96484000 0.97002000 0.94806589 0.01369669 34270 1342396800 2012.07.16 00:00 0.96551000 0.96374000 0.96316000 0.97110000 0.94955866 0.01404421 40294 1342483200 2012.07.17 00:00 0.96372000 0.96503000 0.96063000 0.96886000 0.95103212 0.01409834 46483 1342569600 2012.07.18 00:00 0.96508000 0.96772000 0.96460000 0.96938000 0.95262145 0.01394032 44120 1342656000 2012.07.19 00:00 0.96770000 0.97056000 0.96563000 0.97441000 0.95432988 0.01389277 47148 1342742400 2012.07.20 00:00 0.97087000 0.97511000 0.96998000 0.97697000 0.95630894 0.01404002 45385 1343001600 2012.07.23 00:00 0.97666000 0.97252000 0.97204000 0.97777000 0.95785285 0.01372760 52144 1343088000 2012.07.24 00:00 0.97243000 0.97380000 0.97182000 0.97708000 0.95937163 0.01367852 51679 1343174400 2012.07.25 00:00 0.97380000 0.97268000 0.96939000 0.97532000 0.96063909 0.01338120 53716 1343260800 2012.07.26 00:00 0.97268000 0.96789000 0.96567000 0.97565000 0.96132965 0.01208820 53824 1343347200 2012.07.27 00:00 0.96793000 0.97139000 0.96437000 0.97269000 0.96228778 0.01043850 49661 1343606400 2012.07.30 00:00 0.97150000 0.97779000 0.97132000 0.97870000 0.96376418 0.00942713 31416 1343692800 2012.07.31 00:00 0.97756000 0.97287000 0.97232000 0.97858000 0.96463140 0.00796984 38340 1343779200 2012.08.01 00:00 0.97327000 0.97681000 0.97251000 0.97842000 0.96579127 0.00688038 35128 1343865600 2012.08.02 00:00 0.97688000 0.97872000 0.96863000 0.98466000 0.96702258 0.00668006 49893 1343952000 2012.08.03 00:00 0.97846000 0.96847000 0.96819000 0.98120000 0.96716043 0.00635844 65497 1344211200 2012.08.06 00:00 0.96659000 0.96816000 0.96549000 0.97367000 0.96725562 0.00586185 48925 1344297600 2012.08.07 00:00 0.96788000 0.97143000 0.96679000 0.97472000 0.96765318 0.00538439 31175 1344384000 2012.08.08 00:00 0.97165000 0.97682000 0.97058000 0.97778000 0.96852621 0.00510090 32419 1344470400 2012.08.09 00:00 0.97669000 0.98448000 0.97518000 0.98648000 0.97004562 0.00543936 30461 1344556800 2012.08.10 00:00 0.98399000 0.98572000 0.98229000 0.98638000 0.97153842 0.00587257 25421 1344816000 2012.08.13 00:00 0.98668000 0.98086000 0.97758000 0.98698000 0.97242619 0.00568438 26030 1344902400 2012.08.14 00:00 0.98079000 0.98214000 0.97654000 0.98308000 0.97335131 0.00554655 30982 1344988800 2012.08.15 00:00 0.98195000 0.98772000 0.98019000 0.98889000 0.97471976 0.00588903 28842 1345075200 2012.08.16 00:00 0.98766000 0.98486000 0.98216000 0.99009000 0.97568550 0.00603553 27689 1345161600 2012.08.17 00:00 0.98499000 0.98421000 0.98199000 0.98839000 0.97649736 0.00621472 27146 1345420800 2012.08.20 00:00 0.98315000 0.98400000 0.98219000 0.98753000 0.97721189 0.00629805 22578 1345507200 2012.08.21 00:00 0.98291000 0.97312000 0.97308000 0.98482000 0.97682219 0.00634842 32586 1345593600 2012.08.22 00:00 0.97286000 0.96663000 0.96558000 0.97376000 0.97585150 0.00680610 32391 1345680000 2012.08.23 00:00 0.96649000 0.96146000 0.96069000 0.96859000 0.97448088 0.00762992 31344 1345766400 2012.08.24 00:00 0.96102000 0.96729000 0.96045000 0.96829000 0.97379604 0.00798761 29710 1346025600 2012.08.27 00:00 0.96603000 0.96951000 0.96603000 0.97029000 0.97338784 0.00813045 19220 1346112000 2012.08.28 00:00 0.96964000 0.96681000 0.96669000 0.97184000 0.97276138 0.00847765 28894 1346198400 2012.08.29 00:00 0.96659000 0.96844000 0.96599000 0.97159000 0.97234982 0.00862806 25386 1346284800 2012.08.30 00:00 0.96809000 0.96724000 0.96410000 0.96889000 0.97186317 0.00874674 31533 1346371200 2012.08.31 00:00 0.96714000 0.96803000 0.96060000 0.96924000 0.97149811 0.00889095 57692 1346630400 2012.09.03 00:00 0.96449000 0.96690000 0.96448000 0.96967000 0.97106019 0.00909427 37074 1346716800 2012.09.04 00:00 0.96698000 0.96928000 0.96489000 0.97054000 0.97089065 0.00917312 53047 1346803200 2012.09.05 00:00 0.96909000 0.96458000 0.96165000 0.97229000 0.97028964 0.00941676 56203 1346889600 2012.09.06 00:00 0.96425000 0.97005000 0.96319000 0.97381000 0.97026681 0.00887436 60538 1346976000 2012.09.07 00:00 0.96999000 0.96538000 0.96486000 0.97662000 0.96980140 0.00838059 32287 1347235200 2012.09.10 00:00 0.96341000 0.96753000 0.96341000 0.97049000 0.96958508 0.00807907 43026 1347321600 2012.09.11 00:00 0.96708000 0.96450000 0.96439000 0.97209000 0.96910079 0.00775686 26074 1347408000 2012.09.12 00:00 0.96491000 0.95973000 0.95973000 0.96649000 0.96820833 0.00697815 31648 1347494400 2012.09.13 00:00 0.95992000 0.96543000 0.95799000 0.96802000 0.96794373 0.00595350 33095 1347580800 2012.09.14 00:00 0.96537000 0.95389000 0.95259000 0.96809000 0.96660528 0.00559717 34516 1347840000 2012.09.17 00:00 0.95407000 0.95125000 0.95069000 0.95675000 0.96514287 0.00514424 31986 1347926400 2012.09.18 00:00 0.95148000 0.95254000 0.94782000 0.95401000 0.96394260 0.00554047 32767 1348012800 2012.09.19 00:00 0.95235000 0.95158000 0.94949000 0.95459000 0.96276521 0.00620392 33112 1348099200 2012.09.20 00:00 0.95129000 0.95500000 0.94999000 0.95579000 0.96202566 0.00653295 36812 1348185600 2012.09.21 00:00 0.95514000 0.95528000 0.95269000 0.95813000 0.96138322 0.00669183 33953 1348444800 2012.09.24 00:00 0.95230000 0.95600000 0.95208000 0.95729000 0.96087053 0.00661770 29379 1348531200 2012.09.25 00:00 0.95607000 0.95575000 0.95314000 0.95809000 0.96038286 0.00664182 37935 1348617600 2012.09.26 00:00 0.95586000 0.95312000 0.95289000 0.95849000 0.95969116 0.00666015 42013 1348704000 2012.09.27 00:00 0.95303000 0.95554000 0.95220000 0.95729000 0.95929581 0.00654402 41198 1348790400 2012.09.28 00:00 0.95544000 0.95627000 0.95279000 0.95729000 0.95900764 0.00629737 44956 1349049600 2012.10.01 00:00 0.95559000 0.95479000 0.95296000 0.95869000 0.95860596 0.00612260 36357 1349136000 2012.10.02 00:00 0.95474000 0.95119000 0.95015000 0.95598000 0.95789968 0.00584293 33953 1349222400 2012.10.03 00:00 0.95109000 0.95014000 0.94831000 0.95279000 0.95716066 0.00587384 35489 1349308800 2012.10.04 00:00 0.95009000 0.94879000 0.94619000 0.95119000 0.95636345 0.00536457 37856 1349395200 2012.10.05 00:00 0.94889000 0.94969000 0.94831000 0.95561000 0.95572789 0.00511081 32479 1349654400 2012.10.08 00:00 0.95064000 0.95488000 0.94996000 0.95689000 0.95564714 0.00436386 36412 1349740800 2012.10.09 00:00 0.95449000 0.96105000 0.95379000 0.96231000 0.95616169 0.00423452 35418 1349827200 2012.10.10 00:00 0.96029000 0.95648000 0.95579000 0.96279000 0.95619201 0.00417197 32069 1349913600 2012.10.11 00:00 0.95644000 0.95487000 0.95380000 0.95864000 0.95606610 0.00355889 32544 1350000000 2012.10.12 00:00 0.95524000 0.95213000 0.95099000 0.95609000 0.95569124 0.00341436 30774 1350259200 2012.10.15 00:00 0.95159000 0.95124000 0.95091000 0.95563000 0.95526731 0.00320195 33099 1350345600 2012.10.16 00:00 0.95134000 0.93827000 0.93789000 0.95181000 0.95364852 0.00446535 38535 1350432000 2012.10.17 00:00 0.93834000 0.94279000 0.93459000 0.94329000 0.95261437 0.00496517 38979 1350518400 2012.10.18 00:00 0.94319000 0.93826000 0.93771000 0.94531000 0.95124729 0.00586392 37668 1350604800 2012.10.19 00:00 0.93834000 0.93436000 0.93385000 0.93959000 0.94963898 0.00699404 34801 1350864000 2012.10.22 00:00 0.93284000 0.93394000 0.92960000 0.93469000 0.94814384 0.00784646 31575 1350950400 2012.10.23 00:00 0.93399000 0.93931000 0.93164000 0.94240000 0.94730252 0.00803003 35848 1351036800 2012.10.24 00:00 0.93910000 0.93809000 0.93729000 0.94499000 0.94642514 0.00831920 37526 1351123200 2012.10.25 00:00 0.93814000 0.93974000 0.93639000 0.94069000 0.94578846 0.00829619 36875 1351209600 2012.10.26 00:00 0.93979000 0.93711000 0.93549000 0.94154000 0.94496194 0.00828979 39338 1351468800 2012.10.29 00:00 0.93619000 0.93539000 0.93539000 0.93839000 0.94405032 0.00837117 20150 1351555200 2012.10.30 00:00 0.93544000 0.93264000 0.93069000 0.93589000 0.94296363 0.00872385 21752 1351641600 2012.10.31 00:00 0.93259000 0.93189000 0.92740000 0.93379000 0.94190900 0.00905552 30324 1351728000 2012.11.01 00:00 0.93184000 0.93494000 0.93011000 0.93579000 0.94124528 0.00915192 27656 1351814400 2012.11.02 00:00 0.93459000 0.94475000 0.93427000 0.94699000 0.94157906 0.00894476 34464 1352073600 2012.11.05 00:00 0.94534000 0.94649000 0.94410000 0.94789000 0.94204677 0.00848640 28563 1352160000 2012.11.06 00:00 0.94644000 0.95009000 0.94614000 0.95091000 0.94281279 0.00764258 31512 1352246400 2012.11.07 00:00 0.95009000 0.94754000 0.94689000 0.95429000 0.94326300 0.00720061 42265 1352332800 2012.11.08 00:00 0.94729000 0.94529000 0.94504000 0.95129000 0.94345605 0.00680735 34933 1352419200 2012.11.09 00:00 0.94534000 0.94711000 0.94404000 0.94876000 0.94380405 0.00674171 32394 1352678400 2012.11.12 00:00 0.94804000 0.94819000 0.94656000 0.95019000 0.94422176 0.00683679 24128 1352764800 2012.11.13 00:00 0.94814000 0.94498000 0.94495000 0.95039000 0.94429397 0.00674693 31955 1352851200 2012.11.14 00:00 0.94516000 0.94113000 0.94029000 0.94648000 0.94399264 0.00661439 30696 1352937600 2012.11.15 00:00 0.94116000 0.94088000 0.93836000 0.94323000 0.94369620 0.00638146 30554 1353024000 2012.11.16 00:00 0.94089000 0.94438000 0.94074000 0.94657000 0.94376132 0.00605956 29816 1353283200 2012.11.19 00:00 0.94332000 0.94307000 0.94294000 0.94659000 0.94369548 0.00562545 29311 1353369600 2012.11.20 00:00 0.94325000 0.94269000 0.94169000 0.94590000 0.94359972 0.00551221 28716 1353456000 2012.11.21 00:00 0.94259000 0.94198000 0.94071000 0.94689000 0.94344546 0.00534157 29370 1353542400 2012.11.22 00:00 0.94189000 0.93683000 0.93645000 0.94217000 0.94281542 0.00533328 23605 1353628800 2012.11.23 00:00 0.93757000 0.93443000 0.93405000 0.93792000 0.94201681 0.00540771 25585 1353888000 2012.11.26 00:00 0.93385000 0.93355000 0.93239000 0.93689000 0.94121044 0.00553882 24401 1353974400 2012.11.27 00:00 0.93349000 0.93541000 0.92902000 0.93899000 0.94065802 0.00544277 29284 1354060800 2012.11.28 00:00 0.93527000 0.93629000 0.93512000 0.93851000 0.94024202 0.00529379 28596 1354147200 2012.11.29 00:00 0.93607000 0.93406000 0.93273000 0.93751000 0.93965326 0.00555838 25024 1354233600 2012.11.30 00:00 0.93419000 0.93318000 0.93108000 0.93519000 0.93903675 0.00584801 27861 1354492800 2012.12.03 00:00 0.93352000 0.92969000 0.92959000 0.93405000 0.93814659 0.00626544 26822 1354579200 2012.12.04 00:00 0.92974000 0.93299000 0.92964000 0.93491000 0.93765548 0.00593328 26126 1354665600 2012.12.05 00:00 0.93289000 0.93394000 0.93249000 0.93725000 0.93730163 0.00566463 28893 1354752000 2012.12.06 00:00 0.93394000 0.93969000 0.93329000 0.94233000 0.93752909 0.00534672 28573 1354838400 2012.12.07 00:00 0.93974000 0.94428000 0.93949000 0.94943000 0.93817204 0.00503348 26734 1355097600 2012.12.10 00:00 0.94894000 0.94629000 0.94412000 0.94959000 0.93894518 0.00487071 24178 1355184000 2012.12.11 00:00 0.94624000 0.94519000 0.94329000 0.94958000 0.93953992 0.00497383 24968 1355270400 2012.12.12 00:00 0.94529000 0.94054000 0.93977000 0.94599000 0.93963517 0.00498756 25254 1355356800 2012.12.13 00:00 0.94074000 0.93734000 0.93730000 0.94268000 0.93941658 0.00495195 24711 1355443200 2012.12.14 00:00 0.93739000 0.93081000 0.92989000 0.93928000 0.93859690 0.00497072 24167 1355702400 2012.12.17 00:00 0.92909000 0.93269000 0.92799000 0.93328000 0.93803434 0.00490685 23267 1355788800 2012.12.18 00:00 0.93264000 0.92594000 0.92581000 0.93389000 0.93688250 0.00524758 20024 1355875200 2012.12.19 00:00 0.92589000 0.92364000 0.92045000 0.92669000 0.93562131 0.00571868 24551 1355961600 2012.12.20 00:00 0.92344000 0.92264000 0.91888000 0.92544000 0.93438499 0.00633499 25988 1356048000 2012.12.21 00:00 0.92269000 0.92238000 0.92054000 0.92499000 0.93324166 0.00691568 29484 1356307200 2012.12.24 00:00 0.92204000 0.92421000 0.91905000 0.92430000 0.93238150 0.00729301 14656 1356480000 2012.12.26 00:00 0.92269000 0.91845000 0.91699000 0.92417000 0.93105469 0.00806667 15716 1356566400 2012.12.27 00:00 0.91824000 0.91719000 0.91609000 0.92109000 0.92973425 0.00876986 25656 1356652800 2012.12.28 00:00 0.91709000 0.91600000 0.91583000 0.92278000 0.92842622 0.00948929 22214 1356912000 2012.12.31 00:00 0.91654000 0.91920000 0.91631000 0.92167000 0.92754754 0.00984800 15384 1357084800 2013.01.02 00:00 0.92073000 0.93174000 0.91849000 0.93245000 0.92794682 0.00977894 35726 1357171200 2013.01.03 00:00 0.93164000 0.93809000 0.93019000 0.93841000 0.92891283 0.00977120 28061 1357257600 2013.01.04 00:00 0.93814000 0.93609000 0.93539000 0.94138000 0.92959637 0.00974278 30824 1357516800 2013.01.07 00:00 0.93679000 0.93424000 0.93403000 0.94029000 0.93003862 0.00950984 25079 1357603200 2013.01.08 00:00 0.93419000 0.93634000 0.93240000 0.93758000 0.93063876 0.00909657 26971 1357689600 2013.01.09 00:00 0.93634000 0.93659000 0.93563000 0.94013000 0.93120554 0.00859777 25757 1357776000 2013.01.10 00:00 0.93654000 0.92949000 0.92679000 0.93889000 0.93104216 0.00796819 30855 1357862400 2013.01.11 00:00 0.92949000 0.92749000 0.92504000 0.93389000 0.93070386 0.00759523 33547 1358121600 2013.01.14 00:00 0.92642000 0.93716000 0.92569000 0.93798000 0.93131873 0.00782620 47384 1358208000 2013.01.15 00:00 0.93716000 0.94654000 0.93614000 0.94739000 0.93276837 0.00906691 37914 1358294400 2013.01.16 00:00 0.94644000 0.94404000 0.94143000 0.94709000 0.93384186 0.00984902 35130 1358380800 2013.01.17 00:00 0.94404000 0.94534000 0.94131000 0.94978000 0.93493692 0.01045723 36640 1358467200 2013.01.18 00:00 0.94534000 0.94210000 0.93619000 0.95137000 0.93561912 0.01053623 34491 1358726400 2013.01.21 00:00 0.94149000 0.93849000 0.93689000 0.94309000 0.93589254 0.01024809 17055 1358812800 2013.01.22 00:00 0.93854000 0.93619000 0.93359000 0.94150000 0.93592087 0.00980190 32895 1358899200 2013.01.23 00:00 0.93624000 0.92979000 0.92868000 0.93960000 0.93533697 0.00938414 28136 1358985600 2013.01.24 00:00 0.92979000 0.92584000 0.92491000 0.93232000 0.93443250 0.00869614 29649 1359072000 2013.01.25 00:00 0.92584000 0.92130000 0.91449000 0.92809000 0.93318179 0.00829880 32984 1359331200 2013.01.28 00:00 0.92069000 0.92019000 0.91660000 0.92191000 0.93194447 0.00810188 29827 1359417600 2013.01.29 00:00 0.92009000 0.91984000 0.91489000 0.92176000 0.93079167 0.00839970 30241 1359504000 2013.01.30 00:00 0.91979000 0.90919000 0.90765000 0.92124000 0.92873436 0.01029544 31239 1359590400 2013.01.31 00:00 0.90919000 0.91214000 0.90599000 0.91369000 0.92715395 0.01124159 29868 1359676800 2013.02.01 00:00 0.91229000 0.91079000 0.90239000 0.91309000 0.92559548 0.01214706 31948 1359936000 2013.02.04 00:00 0.91089000 0.90909000 0.90859000 0.91578000 0.92402353 0.01304940 26941 1360022400 2013.02.05 00:00 0.90904000 0.91174000 0.90849000 0.91249000 0.92285367 0.01342161 36051 1360108800 2013.02.06 00:00 0.91149000 0.91299000 0.90889000 0.91733000 0.92191427 0.01353804 34321 1360195200 2013.02.07 00:00 0.91309000 0.91974000 0.91039000 0.92168000 0.92170720 0.01350482 36626 1360281600 2013.02.08 00:00 0.91979000 0.91399000 0.91345000 0.92160000 0.92097223 0.01376747 31338 1360540800 2013.02.11 00:00 0.91483000 0.91564000 0.90944000 0.91625000 0.92046440 0.01347027 27321 1360627200 2013.02.12 00:00 0.91554000 0.91474000 0.90839000 0.91700000 0.91991921 0.01231988 30532 1360713600 2013.02.13 00:00 0.91419000 0.91499000 0.91171000 0.91749000 0.91944977 0.01119518 27602 1360800000 2013.02.14 00:00 0.91494000 0.91989000 0.91479000 0.92340000 0.91949169 0.00958059 31607 1360886400 2013.02.15 00:00 0.91989000 0.91559000 0.91439000 0.92209000 0.91912010 0.00815313 34382 1361145600 2013.02.18 00:00 0.91584000 0.91349000 0.91210000 0.91898000 0.91858390 0.00690627 28155 1361232000 2013.02.19 00:00 0.91354000 0.91209000 0.90998000 0.91431000 0.91796544 0.00562868 36732 1361318400 2013.02.20 00:00 0.91219000 0.91154000 0.90718000 0.91258000 0.91735349 0.00487799 43092 1361404800 2013.02.21 00:00 0.91114000 0.91344000 0.91084000 0.91561000 0.91698078 0.00436591 50886 1361491200 2013.02.22 00:00 0.91329000 0.91129000 0.90867000 0.91538000 0.91643880 0.00411587 44153 1361750400 2013.02.25 00:00 0.90859000 0.90769000 0.90288000 0.91082000 0.91560558 0.00398152 52583 1361836800 2013.02.26 00:00 0.90779000 0.90774000 0.90507000 0.90970000 0.91485648 0.00381340 55873 1361923200 2013.02.27 00:00 0.90779000 0.90839000 0.90491000 0.91019000 0.91424062 0.00359656 42731 1362009600 2013.02.28 00:00 0.90844000 0.90849000 0.90530000 0.91021000 0.91369294 0.00359790 38749 1362096000 2013.03.01 00:00 0.90844000 0.91876000 0.90762000 0.91969000 0.91417552 0.00382691 43789 1362355200 2013.03.04 00:00 0.91679000 0.91569000 0.91370000 0.91759000 0.91431976 0.00370304 33729 1362441600 2013.03.05 00:00 0.91569000 0.91599000 0.91491000 0.91809000 0.91447883 0.00371091 33656 1362528000 2013.03.06 00:00 0.91609000 0.91899000 0.91460000 0.91959000 0.91490846 0.00391819 33895 1362614400 2013.03.07 00:00 0.91899000 0.91543000 0.91369000 0.92019000 0.91495813 0.00378442 40838 1362700800 2013.03.08 00:00 0.91529000 0.92527000 0.91359000 0.93139000 0.91594022 0.00468330 40354 1362960000 2013.03.11 00:00 0.92514000 0.92259000 0.92252000 0.92650000 0.91657353 0.00512179 31014 1363046400 2013.03.12 00:00 0.92264000 0.92319000 0.91959000 0.92539000 0.91720367 0.00553169 37979 1363132800 2013.03.13 00:00 0.92319000 0.92659000 0.91909000 0.92749000 0.91809760 0.00619787 37852 1363219200 2013.03.14 00:00 0.92654000 0.92619000 0.92399000 0.93260000 0.91886831 0.00674350 40594 1363305600 2013.03.15 00:00 0.92624000 0.92080000 0.91929000 0.92699000 0.91905228 0.00679308 39832 1363564800 2013.03.18 00:00 0.92304000 0.92524000 0.92002000 0.92671000 0.91964159 0.00703922 42307 1363651200 2013.03.19 00:00 0.92524000 0.92174000 0.91869000 0.92699000 0.91984144 0.00692202 42410 1363737600 2013.03.20 00:00 0.92174000 0.92104000 0.91859000 0.92399000 0.91995558 0.00671090 40665 1363824000 2013.03.21 00:00 0.92099000 0.92269000 0.92009000 0.92759000 0.92021600 0.00665393 39016 1363910400 2013.03.22 00:00 0.92279000 0.91927000 0.91859000 0.92499000 0.92012591 0.00632857 37583 1364169600 2013.03.25 00:00 0.92179000 0.92849000 0.91447000 0.92909000 0.92092249 0.00610264 44436 1364256000 2013.03.26 00:00 0.92854000 0.93284000 0.92779000 0.93413000 0.92205749 0.00608525 35447 1364342400 2013.03.27 00:00 0.93274000 0.93849000 0.93192000 0.93979000 0.92362249 0.00652712 36716 1364428800 2013.03.28 00:00 0.93849000 0.93439000 0.93193000 0.93900000 0.92464797 0.00615435 33239 1364515200 2013.03.29 00:00 0.93409000 0.93219000 0.93166000 0.93561000 0.92536626 0.00631845 28870 1364774400 2013.04.01 00:00 0.93314000 0.93074000 0.92989000 0.93590000 0.92587804 0.00610012 19783 1364860800 2013.04.02 00:00 0.93069000 0.93469000 0.92979000 0.93664000 0.92671728 0.00605250 29881 1364947200 2013.04.03 00:00 0.93469000 0.93104000 0.93079000 0.93850000 0.92712896 0.00590001 29096 1365033600 2013.04.04 00:00 0.93104000 0.92764000 0.92689000 0.93729000 0.92717763 0.00528866 37903 1365120000 2013.04.05 00:00 0.92769000 0.91809000 0.91181000 0.93029000 0.92631215 0.00567279 38700 1365379200 2013.04.08 00:00 0.91673000 0.91864000 0.91492000 0.92019000 0.92558146 0.00596077 30263 1365465600 2013.04.09 00:00 0.91869000 0.91709000 0.91579000 0.92189000 0.92477275 0.00638899 31849 1365552000 2013.04.10 00:00 0.91714000 0.91919000 0.91579000 0.91989000 0.92424106 0.00662013 27807 1365638400 2013.04.11 00:00 0.91919000 0.92074000 0.91819000 0.92265000 0.92390763 0.00673557 31233 1365724800 2013.04.12 00:00 0.92079000 0.91479000 0.91339000 0.92189000 0.92303928 0.00724409 31679 1365984000 2013.04.15 00:00 0.91344000 0.90784000 0.90759000 0.91599000 0.92159173 0.00838725 43518 1366070400 2013.04.16 00:00 0.90784000 0.90334000 0.90145000 0.91038000 0.91985347 0.00985993 42161 1366156800 2013.04.17 00:00 0.90339000 0.90809000 0.89849000 0.90931000 0.91873314 0.01060206 45307 1366243200 2013.04.18 00:00 0.90804000 0.90849000 0.90579000 0.91069000 0.91775760 0.01117074 40307 1366329600 2013.04.19 00:00 0.90849000 0.90928000 0.90460000 0.91038000 0.91695021 0.01163836 35726 1366588800 2013.04.22 00:00 0.90799000 0.91069000 0.90799000 0.91219000 0.91635400 0.01165483 32065 1366675200 2013.04.23 00:00 0.91069000 0.92124000 0.90831000 0.92159000 0.91681934 0.01095223 38664 1366761600 2013.04.24 00:00 0.92129000 0.92274000 0.91994000 0.92480000 0.91738321 0.00977062 38006 1366848000 2013.04.25 00:00 0.92269000 0.92614000 0.92149000 0.92910000 0.91821719 0.00908912 38883 1366934400 2013.04.26 00:00 0.92609000 0.92649000 0.92139000 0.92788000 0.91900508 0.00871186 38007 1367193600 2013.04.29 00:00 0.92509000 0.92539000 0.92229000 0.92769000 0.91961316 0.00848137 30996 1367280000 2013.04.30 00:00 0.92554000 0.92184000 0.91970000 0.92728000 0.91982524 0.00784671 35164 1367366400 2013.05.01 00:00 0.92194000 0.91939000 0.91739000 0.92499000 0.91978379 0.00742219 29375 1367452800 2013.05.02 00:00 0.91939000 0.92499000 0.91889000 0.92878000 0.92027962 0.00749280 38759 1367539200 2013.05.03 00:00 0.92494000 0.92749000 0.91786000 0.93024000 0.92096632 0.00790719 33727 1367798400 2013.05.06 00:00 0.92811000 0.93174000 0.92669000 0.93239000 0.92199239 0.00863016 22306 1367884800 2013.05.07 00:00 0.93169000 0.93599000 0.92980000 0.93719000 0.92332549 0.00959400 30353 1367971200 2013.05.08 00:00 0.93609000 0.93269000 0.93009000 0.93629000 0.92421735 0.01011712 31061 1368057600 2013.05.09 00:00 0.93254000 0.94104000 0.93132000 0.94585000 0.92581951 0.01135022 35041 1368144000 2013.05.10 00:00 0.94109000 0.94709000 0.93989000 0.95146000 0.92784527 0.01274819 40327 1368403200 2013.05.13 00:00 0.94739000 0.94704000 0.94399000 0.94969000 0.92967334 0.01327715 34954 1368489600 2013.05.14 00:00 0.94709000 0.94939000 0.94149000 0.95079000 0.93155112 0.01323375 41375 1368576000 2013.05.15 00:00 0.94939000 0.94954000 0.94660000 0.95429000 0.93326434 0.01325487 44604 1368662400 2013.05.16 00:00 0.94954000 0.94584000 0.94339000 0.95318000 0.93446203 0.01265872 41553 1368748800 2013.05.17 00:00 0.94579000 0.94619000 0.94009000 0.94860000 0.93557898 0.01186233 39277 1369008000 2013.05.20 00:00 0.94299000 0.94388000 0.93999000 0.94568000 0.93636955 0.01076213 36612 1369094400 2013.05.21 00:00 0.94394000 0.94469000 0.93948000 0.94589000 0.93716197 0.01048228 45252 1369180800 2013.05.22 00:00 0.94452000 0.94325000 0.94159000 0.95058000 0.93774178 0.01012076 60668 1369267200 2013.05.23 00:00 0.94326000 0.93970000 0.92960000 0.94539000 0.93792828 0.00980483 65752 1369353600 2013.05.24 00:00 0.93909000 0.92962000 0.92804000 0.94119000 0.93713702 0.00963009 46313 1369612800 2013.05.27 00:00 0.93252000 0.93064000 0.92901000 0.93396000 0.93651825 0.00942910 24760 1369699200 2013.05.28 00:00 0.93055000 0.93914000 0.93022000 0.94064000 0.93676794 0.00880728 49486 1369785600 2013.05.29 00:00 0.93934000 0.92824000 0.92409000 0.93959000 0.93595576 0.00838112 58311 1369872000 2013.05.30 00:00 0.92834000 0.92508000 0.92099000 0.93037000 0.93491997 0.00879465 56767 1369958400 2013.05.31 00:00 0.92526000 0.92128000 0.91898000 0.92989000 0.93362093 0.00975427 55519 1370217600 2013.06.03 00:00 0.92097000 0.92111000 0.91459000 0.92977000 0.93242941 0.01071550 49972 1370304000 2013.06.04 00:00 0.92134000 0.91491000 0.91468000 0.92277000 0.93076089 0.01215034 49751 1370390400 2013.06.05 00:00 0.91507000 0.91049000 0.90773000 0.91748000 0.92883033 0.01384163 53866 1370476800 2013.06.06 00:00 0.91054000 0.90494000 0.90324000 0.91359000 0.92655506 0.01555135 60161 1370563200 2013.06.07 00:00 0.90492000 0.91762000 0.90014000 0.91858000 0.92570411 0.01535625 63858 1370822400 2013.06.10 00:00 0.91634000 0.91549000 0.91465000 0.92343000 0.92473133 0.01515324 49694 1370908800 2013.06.11 00:00 0.91569000 0.90717000 0.90350000 0.91659000 0.92305883 0.01521568 63128 1370995200 2013.06.12 00:00 0.90697000 0.90130000 0.89909000 0.91379000 0.92098656 0.01545326 53479 1371081600 2013.06.13 00:00 0.90099000 0.90722000 0.89381000 0.91078000 0.91967546 0.01511897 58012 1371168000 2013.06.14 00:00 0.90742000 0.90449000 0.90402000 0.91121000 0.91822922 0.01467179 49752 1371427200 2013.06.17 00:00 0.90546000 0.90518000 0.90402000 0.91106000 0.91698644 0.01408048 38778 1371513600 2013.06.18 00:00 0.90551000 0.90031000 0.89895000 0.90887000 0.91539821 0.01344147 52106 1371600000 2013.06.19 00:00 0.90057000 0.90287000 0.89872000 0.90752000 0.91420504 0.01238571 52366 1371686400 2013.06.20 00:00 0.90325000 0.89209000 0.89209000 0.90461000 0.91209885 0.01219679 79886 1371772800 2013.06.21 00:00 0.89262000 0.89224000 0.88816000 0.89608000 0.91020753 0.01251704 64867 1372032000 2013.06.24 00:00 0.89302000 0.88837000 0.88466000 0.89395000 0.90812777 0.01276763 68985 1372118400 2013.06.25 00:00 0.88845000 0.89168000 0.88675000 0.89445000 0.90656131 0.01136942 62015 1372204800 2013.06.26 00:00 0.89177000 0.89988000 0.89147000 0.90165000 0.90592500 0.01038869 61536 1372291200 2013.06.27 00:00 0.90013000 0.90191000 0.89944000 0.90713000 0.90554262 0.00947866 55809 1372377600 2013.06.28 00:00 0.90143000 0.89784000 0.89623000 0.90406000 0.90480903 0.00885952 61644 1372636800 2013.07.01 00:00 0.89693000 0.90030000 0.89661000 0.90437000 0.90437960 0.00804322 48475 1372723200 2013.07.02 00:00 0.89995000 0.90117000 0.89703000 0.90305000 0.90407393 0.00764074 54007 1372809600 2013.07.03 00:00 0.90081000 0.90089000 0.89723000 0.90334000 0.90377069 0.00744649 57955 1372896000 2013.07.04 00:00 0.90029000 0.90940000 0.89875000 0.91348000 0.90430682 0.00770004 46672 1372982400 2013.07.05 00:00 0.90920000 0.91118000 0.90715000 0.91318000 0.90496141 0.00753854 56047 1373241600 2013.07.08 00:00 0.91136000 0.91241000 0.91034000 0.91495000 0.90567080 0.00772168 39143 1373328000 2013.07.09 00:00 0.91217000 0.92422000 0.91174000 0.92563000 0.90743739 0.00958809 55697 1373414400 2013.07.10 00:00 0.92385000 0.91484000 0.91445000 0.92531000 0.90814240 0.00998240 61115 1373500800 2013.07.11 00:00 0.91528000 0.91313000 0.90575000 0.91759000 0.90861741 0.01028356 81815 1373587200 2013.07.12 00:00 0.91285000 0.90960000 0.90882000 0.91734000 0.90871099 0.01029171 52384 1373846400 2013.07.15 00:00 0.90977000 0.90922000 0.90889000 0.91427000 0.90875947 0.01028587 46103 1373932800 2013.07.16 00:00 0.90883000 0.90526000 0.90289000 0.90992000 0.90842618 0.00998651 55945 1374019200 2013.07.17 00:00 0.90519000 0.90385000 0.89872000 0.90680000 0.90799036 0.00977462 55043 1374105600 2013.07.18 00:00 0.90433000 0.90996000 0.90340000 0.91143000 0.90817794 0.00918166 47427 1374192000 2013.07.19 00:00 0.90971000 0.90797000 0.90567000 0.91070000 0.90815814 0.00845604 45313 1374451200 2013.07.22 00:00 0.90752000 0.90552000 0.90195000 0.90935000 0.90790689 0.00717702 40275 1374537600 2013.07.23 00:00 0.90527000 0.90841000 0.90462000 0.91164000 0.90795480 0.00619779 45472 1374624000 2013.07.24 00:00 0.90752000 0.90841000 0.90676000 0.91277000 0.90799815 0.00593130 51692 1374710400 2013.07.25 00:00 0.90810000 0.90433000 0.90299000 0.91120000 0.90764881 0.00583525 51389 1374796800 2013.07.26 00:00 0.90417000 0.90297000 0.90164000 0.90506000 0.90720321 0.00556607 43627 1375056000 2013.07.29 00:00 0.90200000 0.90637000 0.90196000 0.90810000 0.90712385 0.00537012 41731 1375142400 2013.07.30 00:00 0.90639000 0.90175000 0.90094000 0.90799000 0.90661206 0.00549221 43494 1375228800 2013.07.31 00:00 0.90141000 0.90082000 0.89886000 0.90493000 0.90606043 0.00570708 58251 1375315200 2013.08.01 00:00 0.90077000 0.90489000 0.89988000 0.90583000 0.90594896 0.00570819 49738 1375401600 2013.08.02 00:00 0.90480000 0.89418000 0.89316000 0.90666000 0.90482811 0.00653163 50513 1375660800 2013.08.05 00:00 0.89321000 0.89469000 0.89256000 0.89780000 0.90386258 0.00700895 41980 1375747200 2013.08.06 00:00 0.89460000 0.89221000 0.89016000 0.89679000 0.90275281 0.00622653 45676 1375833600 2013.08.07 00:00 0.89154000 0.88404000 0.88369000 0.89288000 0.90097063 0.00737436 54223 1375920000 2013.08.08 00:00 0.88338000 0.89051000 0.88303000 0.89184000 0.89997438 0.00748316 48647 1376006400 2013.08.09 00:00 0.89041000 0.89640000 0.88913000 0.89759000 0.89963397 0.00729509 42540 1376265600 2013.08.12 00:00 0.89558000 0.89782000 0.89489000 0.90123000 0.89946121 0.00702113 37200 1376352000 2013.08.13 00:00 0.89767000 0.90170000 0.89749000 0.90429000 0.89967443 0.00687918 45622 1376438400 2013.08.14 00:00 0.90127000 0.90432000 0.90088000 0.90742000 0.90011686 0.00683183 44987 1376524800 2013.08.15 00:00 0.90389000 0.89856000 0.89691000 0.90835000 0.89996859 0.00648268 61956 1376611200 2013.08.16 00:00 0.89785000 0.89580000 0.89148000 0.90088000 0.89957158 0.00629486 49774 1376870400 2013.08.19 00:00 0.89516000 0.89306000 0.89219000 0.89858000 0.89895143 0.00630307 42904 1376956800 2013.08.20 00:00 0.89269000 0.88236000 0.88070000 0.89410000 0.89737129 0.00691008 52516 1377043200 2013.08.21 00:00 0.88224000 0.88005000 0.87921000 0.88269000 0.89572165 0.00748209 53488 1377129600 2013.08.22 00:00 0.87967000 0.87757000 0.87668000 0.88515000 0.89399292 0.00832203 51703 1377216000 2013.08.23 00:00 0.87718000 0.87791000 0.87314000 0.87872000 0.89246121 0.00893103 52767 1377475200 2013.08.26 00:00 0.87570000 0.87871000 0.87532000 0.87956000 0.89115157 0.00900084 31487 1377561600 2013.08.27 00:00 0.87812000 0.87556000 0.87220000 0.87902000 0.88966666 0.00945942 47782 1377648000 2013.08.28 00:00 0.87538000 0.87885000 0.87358000 0.88084000 0.88863650 0.00952761 48648 1377734400 2013.08.29 00:00 0.87875000 0.88331000 0.87863000 0.88706000 0.88812922 0.00891572 46645 1377820800 2013.08.30 00:00 0.88301000 0.88258000 0.88075000 0.88558000 0.88760072 0.00892522 44597 1378080000 2013.09.02 00:00 0.88403000 0.88544000 0.88360000 0.88689000 0.88739494 0.00880455 33751 1378166400 2013.09.03 00:00 0.88450000 0.88873000 0.88448000 0.89092000 0.88752209 0.00874057 45683 1378252800 2013.09.04 00:00 0.88873000 0.89102000 0.88816000 0.89446000 0.88785522 0.00872852 40448 1378339200 2013.09.05 00:00 0.89097000 0.89925000 0.89060000 0.89973000 0.88894044 0.00906717 43797 1378425600 2013.09.06 00:00 0.89943000 0.90025000 0.89883000 0.90652000 0.89001754 0.00936101 44733 1378684800 2013.09.09 00:00 0.90054000 0.89832000 0.89717000 0.90356000 0.89080825 0.00952845 33840 1378771200 2013.09.10 00:00 0.89837000 0.90300000 0.89808000 0.90648000 0.89196937 0.00992272 37773 1378857600 2013.09.11 00:00 0.90256000 0.90133000 0.89948000 0.90458000 0.89286086 0.01010184 38212 1378944000 2013.09.12 00:00 0.90126000 0.90091000 0.89837000 0.90375000 0.89362744 0.01051802 38942 1379030400 2013.09.13 00:00 0.90088000 0.89749000 0.89749000 0.90376000 0.89399530 0.01071619 37240 1379289600 2013.09.16 00:00 0.89442000 0.89789000 0.89305000 0.90101000 0.89436623 0.01092589 35454 1379376000 2013.09.17 00:00 0.89808000 0.89903000 0.89628000 0.90252000 0.89481040 0.01083769 29855 1379462400 2013.09.18 00:00 0.89920000 0.89180000 0.89114000 0.90035000 0.89452369 0.01022720 41904 1379548800 2013.09.19 00:00 0.89170000 0.88652000 0.88652000 0.89437000 0.89376144 0.00940618 49111 1379635200 2013.09.20 00:00 0.88655000 0.88353000 0.88291000 0.88750000 0.89278701 0.00877826 34374 1379894400 2013.09.23 00:00 0.88083000 0.88540000 0.88083000 0.88686000 0.89208349 0.00828112 33452 1379980800 2013.09.24 00:00 0.88551000 0.88582000 0.88429000 0.88829000 0.89148697 0.00756118 34322 1380067200 2013.09.25 00:00 0.88538000 0.88104000 0.88102000 0.88676000 0.89049202 0.00754448 32833 1380153600 2013.09.26 00:00 0.88141000 0.88273000 0.88048000 0.88395000 0.88975278 0.00776417 34613 1380240000 2013.09.27 00:00 0.88280000 0.87901000 0.87435000 0.88300000 0.88872966 0.00830500 34345 1380499200 2013.09.30 00:00 0.87676000 0.87747000 0.87665000 0.88051000 0.88765731 0.00905098 37776 1380585600 2013.10.01 00:00 0.87671000 0.87671000 0.87348000 0.87920000 0.88661471 0.00978559 43037 1380672000 2013.10.02 00:00 0.87609000 0.87304000 0.86978000 0.87780000 0.88532188 0.01070026 40506 1380758400 2013.10.03 00:00 0.87276000 0.87016000 0.86872000 0.87460000 0.88387789 0.01130322 41005 1380844800 2013.10.04 00:00 0.87038000 0.88116000 0.86952000 0.88171000 0.88361904 0.01080431 36155 1381104000 2013.10.07 00:00 0.88005000 0.87507000 0.87346000 0.88086000 0.88280485 0.01071743 31124 1381190400 2013.10.08 00:00 0.87520000 0.87149000 0.87126000 0.87799000 0.88172724 0.01032018 35151 1381276800 2013.10.09 00:00 0.87129000 0.87516000 0.87042000 0.87928000 0.88110179 0.00959934 39898 1381363200 2013.10.10 00:00 0.87513000 0.87618000 0.87333000 0.87813000 0.88063305 0.00866695 36437 1381449600 2013.10.11 00:00 0.87627000 0.88029000 0.87079000 0.88123000 0.88060038 0.00780834 34271 1381708800 2013.10.14 00:00 0.87622000 0.87904000 0.87544000 0.88119000 0.88045177 0.00679318 22619 1381795200 2013.10.15 00:00 0.87885000 0.87853000 0.87789000 0.88588000 0.88026874 0.00536304 38315 1381881600 2013.10.16 00:00 0.87871000 0.88404000 0.87704000 0.88664000 0.88062791 0.00487641 41851 1381968000 2013.10.17 00:00 0.88389000 0.87647000 0.87498000 0.88547000 0.88023192 0.00463381 44507 1382054400 2013.10.18 00:00 0.87638000 0.87607000 0.87511000 0.87832000 0.87983555 0.00451393 31002 1382313600 2013.10.21 00:00 0.87597000 0.87496000 0.87456000 0.87844000 0.87937121 0.00427420 27378 1382400000 2013.10.22 00:00 0.87517000 0.86944000 0.86890000 0.87806000 0.87842538 0.00416491 31293 1382486400 2013.10.23 00:00 0.86957000 0.85901000 0.85773000 0.86992000 0.87657630 0.00543765 40242 1382572800 2013.10.24 00:00 0.85866000 0.85580000 0.85428000 0.85985000 0.87459760 0.00669162 38394 1382659200 2013.10.25 00:00 0.85605000 0.85390000 0.85274000 0.85896000 0.87262640 0.00797481 35975 1382918400 2013.10.28 00:00 0.85347000 0.85704000 0.85332000 0.85808000 0.87114198 0.00868583 29634 1383004800 2013.10.29 00:00 0.85718000 0.85838000 0.85683000 0.86136000 0.86992656 0.00915449 40371 1383091200 2013.10.30 00:00 0.85855000 0.85783000 0.85534000 0.86094000 0.86877450 0.00965853 38565 1383177600 2013.10.31 00:00 0.85794000 0.86903000 0.85788000 0.87062000 0.86879884 0.00964955 49432 1383264000 2013.11.01 00:00 0.86900000 0.87502000 0.86855000 0.87576000 0.86939133 0.00928298 44035 1383523200 2013.11.04 00:00 0.87369000 0.87233000 0.87233000 0.87779000 0.86967120 0.00920492 28837 1383609600 2013.11.05 00:00 0.87253000 0.87340000 0.87146000 0.87519000 0.87002632 0.00922414 37181 1383696000 2013.11.06 00:00 0.87384000 0.87510000 0.87159000 0.87545000 0.87050953 0.00923164 35070 1383782400 2013.11.07 00:00 0.87493000 0.87499000 0.87402000 0.88573000 0.87093624 0.00923079 48908 1383868800 2013.11.08 00:00 0.87512000 0.87952000 0.87265000 0.88116000 0.87175374 0.00931258 44076 1384128000 2013.11.11 00:00 0.87977000 0.87752000 0.87693000 0.88091000 0.87230291 0.00938344 27599 1384214400 2013.11.12 00:00 0.87705000 0.87404000 0.87311000 0.87944000 0.87246835 0.00933549 41357 1384300800 2013.11.13 00:00 0.87393000 0.87331000 0.87227000 0.87729000 0.87254851 0.00900160 38751 1384387200 2013.11.14 00:00 0.87341000 0.87505000 0.87039000 0.87570000 0.87278674 0.00907077 43664 1384473600 2013.11.15 00:00 0.87552000 0.87630000 0.87209000 0.87752000 0.87312134 0.00921613 36046 1384732800 2013.11.18 00:00 0.87589000 0.87492000 0.87236000 0.87747000 0.87329264 0.00929183 34566 1384819200 2013.11.19 00:00 0.87508000 0.86980000 0.86873000 0.87558000 0.87296001 0.00913986 39133 1384905600 2013.11.20 00:00 0.87022000 0.87651000 0.86796000 0.87966000 0.87329810 0.00874985 46698 1384992000 2013.11.21 00:00 0.87633000 0.86749000 0.86733000 0.87744000 0.87274495 0.00776078 47146 1385078400 2013.11.22 00:00 0.86737000 0.86197000 0.86023000 0.86908000 0.87171876 0.00676045 39157 1385337600 2013.11.25 00:00 0.86117000 0.86467000 0.85829000 0.86516000 0.87104745 0.00611410 35986 1385424000 2013.11.26 00:00 0.86424000 0.85965000 0.85904000 0.86538000 0.86996198 0.00615196 38352 1385510400 2013.11.27 00:00 0.85979000 0.85643000 0.85488000 0.86064000 0.86867322 0.00669985 40934 1385596800 2013.11.28 00:00 0.85632000 0.85533000 0.85382000 0.85856000 0.86740244 0.00777607 26678 1385683200 2013.11.29 00:00 0.85510000 0.85352000 0.85122000 0.85620000 0.86608030 0.00864530 38679 1385942400 2013.12.02 00:00 0.85125000 0.85331000 0.85120000 0.85643000 0.86486408 0.00941549 39223 1386028800 2013.12.03 00:00 0.85341000 0.84895000 0.84611000 0.85477000 0.86334846 0.01037848 41549 1386115200 2013.12.04 00:00 0.84886000 0.84435000 0.84251000 0.85146000 0.86153908 0.01145842 50381 1386201600 2013.12.05 00:00 0.84432000 0.84129000 0.84012000 0.84857000 0.85961059 0.01251874 53654 1386288000 2013.12.06 00:00 0.84140000 0.83848000 0.83641000 0.84237000 0.85759816 0.01317093 44779 1386547200 2013.12.09 00:00 0.83708000 0.83782000 0.83558000 0.83858000 0.85571452 0.01365231 33488 1386633600 2013.12.10 00:00 0.83718000 0.83670000 0.83362000 0.83779000 0.85390362 0.01415232 38057 1386720000 2013.12.11 00:00 0.83675000 0.83675000 0.83339000 0.83861000 0.85226994 0.01439467 38989 1386806400 2013.12.12 00:00 0.83684000 0.83556000 0.83374000 0.84096000 0.85067852 0.01431152 43918 1386892800 2013.12.13 00:00 0.83536000 0.83989000 0.83383000 0.84119000 0.84965104 0.01352639 37725 1387152000 2013.12.16 00:00 0.83983000 0.83694000 0.83517000 0.84067000 0.84844046 0.01277857 33838 1387238400 2013.12.17 00:00 0.83700000 0.83414000 0.83275000 0.83945000 0.84707851 0.01241170 30786 1387324800 2013.12.18 00:00 0.83413000 0.83534000 0.83045000 0.83823000 0.84596056 0.01088783 45161 1387411200 2013.12.19 00:00 0.83431000 0.84186000 0.83327000 0.84271000 0.84557003 0.00980397 43578 1387497600 2013.12.20 00:00 0.84163000 0.84227000 0.83530000 0.84309000 0.84525574 0.00909630 42424 1387756800 2013.12.23 00:00 0.84136000 0.84236000 0.84065000 0.84504000 0.84497996 0.00796554 27518 1387843200 2013.12.24 00:00 0.84130000 0.84163000 0.84033000 0.84550000 0.84466091 0.00720160 19646 1388016000 2013.12.26 00:00 0.84190000 0.84174000 0.84137000 0.84419000 0.84438273 0.00662659 22060 1388102400 2013.12.27 00:00 0.84181000 0.83230000 0.82498000 0.84210000 0.84323200 0.00618108 32472 1388361600 2013.12.30 00:00 0.83182000 0.83320000 0.82973000 0.83442000 0.84227657 0.00567393 29659 1388448000 2013.12.31 00:00 0.83341000 0.83932000 0.83248000 0.84059000 0.84199499 0.00498024 26278 1388620800 2014.01.02 00:00 0.83769000 0.84215000 0.83686000 0.85157000 0.84200975 0.00474160 46603 1388707200 2014.01.03 00:00 0.84229000 0.85101000 0.84229000 0.85309000 0.84286692 0.00566474 37088 1388966400 2014.01.06 00:00 0.85017000 0.84830000 0.84622000 0.85387000 0.84338435 0.00610810 35878 1389052800 2014.01.07 00:00 0.84773000 0.84416000 0.84314000 0.85000000 0.84345823 0.00605725 38909 1389139200 2014.01.08 00:00 0.84396000 0.84155000 0.83983000 0.84479000 0.84327649 0.00583159 47395 1389225600 2014.01.09 00:00 0.84141000 0.83626000 0.83497000 0.84246000 0.84260825 0.00549141 44793 1389312000 2014.01.10 00:00 0.83590000 0.82841000 0.82477000 0.83702000 0.84125604 0.00563240 44780 1389571200 2014.01.13 00:00 0.82622000 0.82756000 0.82588000 0.83152000 0.83995165 0.00594538 37845 1389657600 2014.01.14 00:00 0.82756000 0.82401000 0.82305000 0.82890000 0.83843340 0.00671698 39682 1389744000 2014.01.15 00:00 0.82393000 0.83062000 0.82348000 0.83233000 0.83768927 0.00691612 39368 1389830400 2014.01.16 00:00 0.83023000 0.82742000 0.82730000 0.83156000 0.83671124 0.00729423 40062 1389916800 2014.01.17 00:00 0.82717000 0.82993000 0.82699000 0.83136000 0.83606541 0.00752280 36284 1390176000 2014.01.20 00:00 0.82946000 0.83074000 0.82873000 0.83387000 0.83555823 0.00756838 24519 1390262400 2014.01.21 00:00 0.83040000 0.82937000 0.82786000 0.83304000 0.83496887 0.00761124 37311 1390348800 2014.01.22 00:00 0.82937000 0.82171000 0.82167000 0.83166000 0.83370612 0.00811406 38011 1390435200 2014.01.23 00:00 0.82166000 0.80797000 0.80407000 0.82222000 0.83125506 0.01001284 56547 1390521600 2014.01.24 00:00 0.80827000 0.80709000 0.80345000 0.81185000 0.82895363 0.01144948 50686 1390780800 2014.01.27 00:00 0.80795000 0.80596000 0.80596000 0.81395000 0.82676376 0.01295455 40485 1390867200 2014.01.28 00:00 0.80591000 0.80426000 0.80195000 0.81027000 0.82462054 0.01431005 35810 1390953600 2014.01.29 00:00 0.80434000 0.80025000 0.80021000 0.80895000 0.82229954 0.01548572 48600 1391040000 2014.01.30 00:00 0.80025000 0.80890000 0.79962000 0.81031000 0.82102339 0.01543707 42074 1391126400 2014.01.31 00:00 0.80875000 0.81392000 0.80444000 0.81640000 0.82034688 0.01412678 47439 1391385600 2014.02.03 00:00 0.81504000 0.81018000 0.81012000 0.81931000 0.81937861 0.01299470 43585 1391472000 2014.02.04 00:00 0.80990000 0.81513000 0.80973000 0.81922000 0.81897398 0.01182267 40598 1391558400 2014.02.05 00:00 0.81521000 0.81509000 0.81124000 0.81975000 0.81860407 0.01072422 40015 1391644800 2014.02.06 00:00 0.81487000 0.81351000 0.80641000 0.81954000 0.81811892 0.00999912 37585 1391731200 2014.02.07 00:00 0.81338000 0.81342000 0.80989000 0.82148000 0.81767141 0.00973948 36579 1391990400 2014.02.10 00:00 0.81243000 0.81073000 0.81063000 0.81546000 0.81701032 0.00951937 26696 1392076800 2014.02.11 00:00 0.81075000 0.81555000 0.80669000 0.81624000 0.81687124 0.00937544 36333 1392163200 2014.02.12 00:00 0.81552000 0.81828000 0.81475000 0.82206000 0.81700541 0.00889240 35578 1392249600 2014.02.13 00:00 0.81837000 0.81340000 0.80986000 0.81960000 0.81666204 0.00851707 38052 1392336000 2014.02.14 00:00 0.81350000 0.81243000 0.81141000 0.81582000 0.81625899 0.00788432 33339 1392595200 2014.02.17 00:00 0.81114000 0.81277000 0.81114000 0.81456000 0.81592670 0.00706370 20830 1392681600 2014.02.18 00:00 0.81263000 0.81058000 0.80860000 0.81521000 0.81541749 0.00617234 34782 1392768000 2014.02.19 00:00 0.81047000 0.80171000 0.80071000 0.81432000 0.81411202 0.00587581 34111 1392854400 2014.02.20 00:00 0.80129000 0.80097000 0.79956000 0.80543000 0.81286040 0.00575019 36879 1392940800 2014.02.21 00:00 0.80100000 0.79774000 0.79441000 0.80184000 0.81142036 0.00599291 32814 1393200000 2014.02.24 00:00 0.79878000 0.80316000 0.79604000 0.80441000 0.81063366 0.00596566 29102 1393286400 2014.02.25 00:00 0.80295000 0.79959000 0.79887000 0.80406000 0.80958188 0.00617208 28776 1393372800 2014.02.26 00:00 0.79956000 0.80029000 0.79933000 0.80467000 0.80869694 0.00620170 34898 1393459200 2014.02.27 00:00 0.79955000 0.79840000 0.79632000 0.80172000 0.80771628 0.00670876 35668 1393545600 2014.02.28 00:00 0.79767000 0.79511000 0.78934000 0.79913000 0.80651568 0.00727437 42071 1393804800 2014.03.03 00:00 0.79325000 0.79712000 0.79243000 0.79771000 0.80562085 0.00766630 35704 1393891200 2014.03.04 00:00 0.79678000 0.79967000 0.79571000 0.80012000 0.80505411 0.00757048 34307 1393977600 2014.03.05 00:00 0.79956000 0.80408000 0.79920000 0.80457000 0.80496133 0.00724527 32310 1394064000 2014.03.06 00:00 0.80379000 0.80110000 0.80059000 0.80579000 0.80459359 0.00706919 27194 1394150400 2014.03.07 00:00 0.79911000 0.79159000 0.79017000 0.79975000 0.80335515 0.00742463 26443 1394409600 2014.03.10 00:00 0.79042000 0.79000000 0.78728000 0.79181000 0.80208323 0.00790495 26626 1394496000 2014.03.11 00:00 0.79007000 0.79047000 0.78931000 0.79296000 0.80097721 0.00781235 28562 1394582400 2014.03.12 00:00 0.79054000 0.78555000 0.78432000 0.79120000 0.79950795 0.00762184 35828 1394668800 2014.03.13 00:00 0.78540000 0.78932000 0.78533000 0.79267000 0.79853767 0.00733134 40955 1394755200 2014.03.14 00:00 0.78958000 0.78589000 0.78448000 0.79037000 0.79733313 0.00718773 35853 1395014400 2014.03.17 00:00 0.78541000 0.78969000 0.78511000 0.79271000 0.79660521 0.00649109 27497 1395100800 2014.03.18 00:00 0.78960000 0.78391000 0.78349000 0.79344000 0.79539615 0.00621741 35144 1395187200 2014.03.19 00:00 0.78353000 0.78321000 0.78063000 0.78578000 0.79423556 0.00655672 38084 1395273600 2014.03.20 00:00 0.78353000 0.78564000 0.78194000 0.78707000 0.79341694 0.00663386 37581 1395360000 2014.03.21 00:00 0.78571000 0.78603000 0.78433000 0.79046000 0.79271342 0.00676001 29339 1395619200 2014.03.24 00:00 0.78615000 0.78683000 0.78426000 0.79061000 0.79215309 0.00645615 30173 1395705600 2014.03.25 00:00 0.78656000 0.79003000 0.78552000 0.79456000 0.79195089 0.00624485 36135 1395792000 2014.03.26 00:00 0.79023000 0.79676000 0.78996000 0.79801000 0.79240890 0.00610589 36109 1395878400 2014.03.27 00:00 0.79662000 0.80355000 0.79650000 0.80477000 0.79346996 0.00664524 38504 1395964800 2014.03.28 00:00 0.80327000 0.80158000 0.80055000 0.80886000 0.79424234 0.00707281 32110 1396224000 2014.03.31 00:00 0.80002000 0.80031000 0.79886000 0.80366000 0.79482022 0.00735363 35724 1396310400 2014.04.01 00:00 0.79989000 0.80110000 0.79733000 0.80155000 0.79541829 0.00762926 31595 1396396800 2014.04.02 00:00 0.80094000 0.80332000 0.79933000 0.80497000 0.79617083 0.00792748 29153 1396483200 2014.04.03 00:00 0.80290000 0.80714000 0.80232000 0.81087000 0.79721552 0.00872964 34167 1396569600 2014.04.04 00:00 0.80696000 0.81248000 0.80686000 0.81598000 0.79866928 0.00993894 29711 1396828800 2014.04.07 00:00 0.81193000 0.80892000 0.80702000 0.81325000 0.79964554 0.01045004 23699 1396915200 2014.04.08 00:00 0.80879000 0.80837000 0.80739000 0.81136000 0.80047644 0.01078934 30761 1397001600 2014.04.09 00:00 0.80813000 0.80834000 0.80592000 0.81085000 0.80122535 0.01070968 29843 1397088000 2014.04.10 00:00 0.80799000 0.80132000 0.80131000 0.80896000 0.80123436 0.01037705 29424 1397174400 2014.04.11 00:00 0.80100000 0.79761000 0.79690000 0.80214000 0.80088919 0.00971187 28093 1397433600 2014.04.14 00:00 0.79815000 0.80227000 0.79725000 0.80341000 0.80102069 0.00942376 26282 1397520000 2014.04.15 00:00 0.80216000 0.80148000 0.79873000 0.80287000 0.80106444 0.00862149 28326 1397606400 2014.04.16 00:00 0.80107000 0.80052000 0.79860000 0.80311000 0.80101258 0.00763655 27429 1397692800 2014.04.17 00:00 0.80025000 0.80233000 0.79693000 0.80241000 0.80113805 0.00682665 23781 1397779200 2014.04.18 00:00 0.80162000 0.80123000 0.80069000 0.80300000 0.80114681 0.00593126 7520 1398038400 2014.04.21 00:00 0.80076000 0.80354000 0.80000000 0.80397000 0.80137473 0.00496010 10933 1398124800 2014.04.22 00:00 0.80283000 0.80237000 0.80162000 0.80382000 0.80146952 0.00422786 22171 1398211200 2014.04.23 00:00 0.80205000 0.80044000 0.79759000 0.80246000 0.80137147 0.00414839 24946 1398297600 2014.04.24 00:00 0.80046000 0.79959000 0.79873000 0.80323000 0.80120181 0.00421714 23054 1398384000 2014.04.25 00:00 0.79963000 0.79842000 0.79740000 0.80018000 0.80093687 0.00438362 19336 1398643200 2014.04.28 00:00 0.79706000 0.79798000 0.79560000 0.80020000 0.80065527 0.00456512 26657 1398729600 2014.04.29 00:00 0.79779000 0.80703000 0.79754000 0.80755000 0.80126238 0.00448313 31592 1398816000 2014.04.30 00:00 0.80671000 0.80290000 0.80146000 0.80819000 0.80141835 0.00440867 37079 1398902400 2014.05.01 00:00 0.80302000 0.80223000 0.79892000 0.80348000 0.80149565 0.00419509 22671 1398988800 2014.05.02 00:00 0.80206000 0.79973000 0.79914000 0.80494000 0.80132749 0.00346859 30269 1399248000 2014.05.05 00:00 0.79837000 0.80084000 0.79768000 0.80151000 0.80128106 0.00303620 22077 1399334400 2014.05.06 00:00 0.80113000 0.80254000 0.79784000 0.80367000 0.80140096 0.00259123 30367 1399420800 2014.05.07 00:00 0.80214000 0.80386000 0.80193000 0.80442000 0.80163516 0.00215852 29103 1399507200 2014.05.08 00:00 0.80340000 0.81231000 0.79924000 0.81309000 0.80265181 0.00327458 35100 1399593600 2014.05.09 00:00 0.81249000 0.81325000 0.80987000 0.81720000 0.80366116 0.00398782 32577 1399852800 2014.05.12 00:00 0.81088000 0.81463000 0.81074000 0.81583000 0.80470581 0.00485182 23117 1399939200 2014.05.13 00:00 0.81462000 0.81616000 0.81166000 0.81797000 0.80579669 0.00566590 32921 1400025600 2014.05.14 00:00 0.81588000 0.81699000 0.81358000 0.81906000 0.80686272 0.00632325 30047 1400112000 2014.05.15 00:00 0.81705000 0.81821000 0.81584000 0.82411000 0.80794341 0.00700344 38261 1400198400 2014.05.16 00:00 0.81836000 0.82134000 0.81743000 0.82196000 0.80921928 0.00777965 26192 1400457600 2014.05.19 00:00 0.82115000 0.82029000 0.81950000 0.82184000 0.81027363 0.00834616 25484 1400544000 2014.05.20 00:00 0.82005000 0.81762000 0.81686000 0.82214000 0.81097328 0.00851231 28356 1400630400 2014.05.21 00:00 0.81777000 0.81843000 0.81592000 0.82049000 0.81168345 0.00852586 32828 1400716800 2014.05.22 00:00 0.81808000 0.82067000 0.81719000 0.82188000 0.81253931 0.00851850 29228 1400803200 2014.05.23 00:00 0.82030000 0.82352000 0.82030000 0.82478000 0.81358509 0.00847573 27239 1401062400 2014.05.26 00:00 0.82381000 0.82365000 0.82321000 0.82557000 0.81454365 0.00819341 13737 1401148800 2014.05.27 00:00 0.82354000 0.82556000 0.82349000 0.82702000 0.81559283 0.00855404 29178 1401235200 2014.05.28 00:00 0.82516000 0.82564000 0.82505000 0.82796000 0.81654970 0.00851209 30140 1401321600 2014.05.29 00:00 0.82583000 0.82823000 0.82441000 0.82859000 0.81766211 0.00843202 28355 1401408000 2014.05.30 00:00 0.82824000 0.82519000 0.82292000 0.82910000 0.81837905 0.00766013 29432 1401667200 2014.06.02 00:00 0.82519000 0.82428000 0.82223000 0.82773000 0.81894105 0.00671449 27916 1401753600 2014.06.03 00:00 0.82431000 0.82169000 0.81995000 0.82516000 0.81920285 0.00563459 28475 1401840000 2014.06.04 00:00 0.82117000 0.81988000 0.81766000 0.82192000 0.81926734 0.00445579 30592 1401926400 2014.06.05 00:00 0.81980000 0.81565000 0.81485000 0.82637000 0.81892283 0.00436880 40580 1402012800 2014.06.06 00:00 0.81565000 0.81739000 0.81496000 0.81857000 0.81877685 0.00426027 31941 1402272000 2014.06.09 00:00 0.81741000 0.82249000 0.81635000 0.82325000 0.81913048 0.00405343 23617 1402358400 2014.06.10 00:00 0.82242000 0.82456000 0.82233000 0.82526000 0.81964758 0.00390049 28125 1402444800 2014.06.11 00:00 0.82418000 0.82795000 0.82418000 0.82836000 0.82043829 0.00387751 27797 1402531200 2014.06.12 00:00 0.82767000 0.82730000 0.82616000 0.82996000 0.82109178 0.00384532 32125 1402617600 2014.06.13 00:00 0.82736000 0.82921000 0.82544000 0.82959000 0.82186495 0.00397336 29444 1402876800 2014.06.16 00:00 0.82855000 0.82703000 0.82564000 0.83018000 0.82235686 0.00397876 26247 1402963200 2014.06.17 00:00 0.82694000 0.82782000 0.82628000 0.82943000 0.82287716 0.00386816 25362 1403049600 2014.06.18 00:00 0.82787000 0.82639000 0.82391000 0.82816000 0.82321171 0.00371675 29906 1403136000 2014.06.19 00:00 0.82583000 0.82618000 0.82292000 0.82814000 0.82349441 0.00364614 30640 1403222400 2014.06.20 00:00 0.82540000 0.83207000 0.82491000 0.83412000 0.82431113 0.00391527 27115 1403481600 2014.06.23 00:00 0.83191000 0.83310000 0.83182000 0.83604000 0.82514817 0.00425207 25878 1403568000 2014.06.24 00:00 0.83310000 0.83150000 0.83150000 0.83496000 0.82575310 0.00445134 26101 1403654400 2014.06.25 00:00 0.83187000 0.83249000 0.83066000 0.83298000 0.82639471 0.00470662 25772 1403740800 2014.06.26 00:00 0.83221000 0.83588000 0.83212000 0.83643000 0.82729807 0.00522345 27151 1403827200 2014.06.27 00:00 0.83570000 0.83513000 0.83366000 0.83620000 0.82804397 0.00559286 26014 1404086400 2014.06.30 00:00 0.83516000 0.83096000 0.83036000 0.83560000 0.82832169 0.00561464 26972 1404172800 2014.07.01 00:00 0.83090000 0.83453000 0.83044000 0.83477000 0.82891295 0.00566830 24634 1404259200 2014.07.02 00:00 0.83461000 0.83308000 0.83295000 0.83612000 0.82930982 0.00541989 23555 1404345600 2014.07.03 00:00 0.83311000 0.83975000 0.83307000 0.84147000 0.83030412 0.00506238 28506 1404432000 2014.07.04 00:00 0.83955000 0.83931000 0.83903000 0.84196000 0.83116182 0.00460073 17147 1404691200 2014.07.07 00:00 0.83889000 0.83613000 0.83598000 0.84092000 0.83163498 0.00430432 21026 1404777600 2014.07.08 00:00 0.83617000 0.83606000 0.83549000 0.83800000 0.83205641 0.00409812 22883 1404864000 2014.07.09 00:00 0.83603000 0.83629000 0.83528000 0.83815000 0.83245961 0.00407971 27506 1404950400 2014.07.10 00:00 0.83576000 0.83764000 0.83503000 0.83843000 0.83295298 0.00404200 27972 1405036800 2014.07.11 00:00 0.83723000 0.83115000 0.83091000 0.83955000 0.83278127 0.00398600 26527 1405296000 2014.07.14 00:00 0.83095000 0.83229000 0.82839000 0.83319000 0.83273448 0.00378224 24989 1405382400 2014.07.15 00:00 0.83218000 0.83227000 0.83048000 0.83321000 0.83269025 0.00363152 33189 1405468800 2014.07.16 00:00 0.83242000 0.83603000 0.83207000 0.83774000 0.83300832 0.00331217 32331 1405555200 2014.07.17 00:00 0.83598000 0.83348000 0.83338000 0.83739000 0.83305324 0.00291927 29930 1405641600 2014.07.18 00:00 0.83374000 0.83662000 0.83356000 0.83895000 0.83339293 0.00284904 29905 1405900800 2014.07.21 00:00 0.83608000 0.83594000 0.83503000 0.83736000 0.83363551 0.00279293 22992 1405987200 2014.07.22 00:00 0.83607000 0.84014000 0.83576000 0.84077000 0.83425498 0.00283915 29213 1406073600 2014.07.23 00:00 0.84023000 0.84058000 0.83936000 0.84281000 0.83485737 0.00292777 26406 1406160000 2014.07.24 00:00 0.84101000 0.83979000 0.83923000 0.84162000 0.83532714 0.00300270 28189 1406246400 2014.07.25 00:00 0.83931000 0.83632000 0.83599000 0.84098000 0.83542170 0.00299345 29290 1406505600 2014.07.28 00:00 0.83586000 0.83684000 0.83573000 0.83777000 0.83555678 0.00280548 22978 1406592000 2014.07.29 00:00 0.83679000 0.83546000 0.83480000 0.83784000 0.83554756 0.00279848 29058 1406678400 2014.07.30 00:00 0.83527000 0.83330000 0.83323000 0.83575000 0.83533351 0.00285211 35032 1406764800 2014.07.31 00:00 0.83276000 0.83310000 0.83164000 0.83571000 0.83512079 0.00277681 32361 1406851200 2014.08.01 00:00 0.83312000 0.82938000 0.82850000 0.83344000 0.83457405 0.00302151 37730 1407110400 2014.08.04 00:00 0.82910000 0.83118000 0.82873000 0.83139000 0.83425081 0.00317634 22069 1407196800 2014.08.05 00:00 0.83102000 0.82903000 0.82869000 0.83241000 0.83375359 0.00348180 31064 1407283200 2014.08.06 00:00 0.82913000 0.83119000 0.82850000 0.83261000 0.83350944 0.00354911 35411 1407369600 2014.08.07 00:00 0.83115000 0.83163000 0.82982000 0.83396000 0.83333044 0.00349711 36030 1407456000 2014.08.08 00:00 0.83106000 0.82493000 0.82366000 0.83228000 0.83253040 0.00414630 39332 1407715200 2014.08.11 00:00 0.82520000 0.82993000 0.82484000 0.83029000 0.83228274 0.00427147 26442 1407801600 2014.08.12 00:00 0.82977000 0.83056000 0.82931000 0.83168000 0.83211867 0.00434848 28536 1407888000 2014.08.13 00:00 0.83058000 0.83111000 0.82825000 0.83325000 0.83202261 0.00429823 30738 1407974400 2014.08.14 00:00 0.83123000 0.83128000 0.82868000 0.83243000 0.83195188 0.00431256 29658 1408060800 2014.08.15 00:00 0.83130000 0.82832000 0.82679000 0.83273000 0.83160599 0.00436041 33207 1408320000 2014.08.18 00:00 0.82857000 0.83239000 0.82822000 0.83290000 0.83168066 0.00423421 24405 1408406400 2014.08.19 00:00 0.83233000 0.83083000 0.83004000 0.83323000 0.83159964 0.00380827 29059 1408492800 2014.08.20 00:00 0.83072000 0.83231000 0.83065000 0.83344000 0.83166730 0.00323324 34577 1408579200 2014.08.21 00:00 0.83275000 0.83280000 0.83103000 0.83364000 0.83177517 0.00269191 29783 1408665600 2014.08.22 00:00 0.83268000 0.83447000 0.83026000 0.83585000 0.83203182 0.00260438 30997 1408924800 2014.08.25 00:00 0.83586000 0.83322000 0.83267000 0.83773000 0.83214498 0.00242305 29532 1409011200 2014.08.26 00:00 0.83306000 0.83766000 0.83293000 0.83809000 0.83267022 0.00280506 34793 1409097600 2014.08.27 00:00 0.83737000 0.84170000 0.83730000 0.84468000 0.83353020 0.00375153 39634 1409184000 2014.08.28 00:00 0.84168000 0.84236000 0.84083000 0.84435000 0.83437113 0.00455144 35600 1409270400 2014.08.29 00:00 0.84257000 0.84404000 0.84210000 0.84616000 0.83529198 0.00523746 32120 1409529600 2014.09.01 00:00 0.84399000 0.84574000 0.84389000 0.84653000 0.83628703 0.00600439 22013 1409616000 2014.09.02 00:00 0.84562000 0.84063000 0.84059000 0.84603000 0.83670064 0.00601098 33399 1409702400 2014.09.03 00:00 0.84090000 0.84261000 0.84030000 0.84506000 0.83726344 0.00621883 37444 1409788800 2014.09.04 00:00 0.84242000 0.85663000 0.84154000 0.85890000 0.83910787 0.00795321 43237 1409875200 2014.09.05 00:00 0.85667000 0.85556000 0.85201000 0.85756000 0.84067474 0.00857788 42645 1410134400 2014.09.08 00:00 0.85499000 0.85239000 0.85053000 0.85634000 0.84179048 0.00894596 45698 1410220800 2014.09.09 00:00 0.85221000 0.84907000 0.84789000 0.85293000 0.84248377 0.00892610 46901 1410307200 2014.09.10 00:00 0.84910000 0.85615000 0.84774000 0.85748000 0.84378532 0.00938515 54690 1410393600 2014.09.11 00:00 0.85616000 0.84750000 0.84589000 0.85655000 0.84413909 0.00908120 52218 1410480000 2014.09.12 00:00 0.84778000 0.84174000 0.84119000 0.84837000 0.84391061 0.00833921 49000 1410739200 2014.09.15 00:00 0.84018000 0.84584000 0.84018000 0.84768000 0.84409436 0.00796247 44908 1410825600 2014.09.16 00:00 0.84588000 0.84945000 0.84303000 0.85049000 0.84460442 0.00750327 58214 1410912000 2014.09.17 00:00 0.84958000 0.85553000 0.84946000 0.85612000 0.84564495 0.00737832 52653 1410998400 2014.09.18 00:00 0.85501000 0.85358000 0.85130000 0.85593000 0.84640067 0.00699494 55326 1411084800 2014.09.19 00:00 0.85308000 0.85913000 0.85196000 0.86087000 0.84761299 0.00697523 55602 1411344000 2014.09.22 00:00 0.85718000 0.85042000 0.85042000 0.85889000 0.84788032 0.00619256 43061 1411430400 2014.09.23 00:00 0.85097000 0.84808000 0.84733000 0.85307000 0.84789934 0.00575225 49989 1411516800 2014.09.24 00:00 0.84810000 0.85469000 0.84754000 0.85519000 0.84854607 0.00563441 46054 1411603200 2014.09.25 00:00 0.85490000 0.85170000 0.85166000 0.85680000 0.84884644 0.00543442 53850 1411689600 2014.09.26 00:00 0.85192000 0.85267000 0.85078000 0.85435000 0.84921059 0.00529807 45717 1411948800 2014.09.29 00:00 0.85277000 0.85195000 0.85076000 0.85446000 0.84947149 0.00520567 49033 1412035200 2014.09.30 00:00 0.85226000 0.85254000 0.85136000 0.85857000 0.84976373 0.00475835 54200 1412121600 2014.10.01 00:00 0.85260000 0.85603000 0.85186000 0.85727000 0.85036052 0.00443786 54608 1412208000 2014.10.02 00:00 0.85621000 0.85479000 0.85329000 0.86140000 0.85078237 0.00418989 63182 1412294400 2014.10.03 00:00 0.85473000 0.85960000 0.85386000 0.86036000 0.85162215 0.00432692 49319 1412553600 2014.10.06 00:00 0.85955000 0.86045000 0.85897000 0.86370000 0.85246289 0.00466300 47191 1412640000 2014.10.07 00:00 0.86078000 0.85610000 0.85591000 0.86210000 0.85280928 0.00465281 60218 1412726400 2014.10.08 00:00 0.85612000 0.85658000 0.85354000 0.85871000 0.85316840 0.00467462 65292 1412812800 2014.10.09 00:00 0.85647000 0.85308000 0.85290000 0.85801000 0.85315998 0.00449961 67280 1412899200 2014.10.10 00:00 0.85275000 0.85389000 0.85095000 0.85750000 0.85322951 0.00369696 59176 1413158400 2014.10.13 00:00 0.85427000 0.84634000 0.84610000 0.85517000 0.85257336 0.00381170 53461 1413244800 2014.10.14 00:00 0.84633000 0.84386000 0.84344000 0.85052000 0.85174352 0.00448863 60427 1413331200 2014.10.15 00:00 0.84398000 0.83509000 0.83319000 0.84504000 0.85015747 0.00618898 78389 1413417600 2014.10.16 00:00 0.83515000 0.83683000 0.83170000 0.83929000 0.84888819 0.00721824 78580 1413504000 2014.10.17 00:00 0.83723000 0.83929000 0.83654000 0.84298000 0.84797407 0.00745725 57114 1413763200 2014.10.20 00:00 0.83840000 0.83518000 0.83463000 0.84091000 0.84675559 0.00835250 48633 1413849600 2014.10.21 00:00 0.83512000 0.84540000 0.83458000 0.84586000 0.84662649 0.00840071 53843 1413936000 2014.10.22 00:00 0.84552000 0.84865000 0.84327000 0.85180000 0.84681920 0.00815199 50366 1414022400 2014.10.23 00:00 0.84860000 0.84928000 0.84636000 0.85013000 0.84705356 0.00802628 48622 1414108800 2014.10.24 00:00 0.84911000 0.84703000 0.84679000 0.85100000 0.84705132 0.00792800 43890 1414368000 2014.10.27 00:00 0.84673000 0.84405000 0.84298000 0.84724000 0.84676548 0.00794542 43637 1414454400 2014.10.28 00:00 0.84382000 0.84794000 0.84293000 0.84828000 0.84687734 0.00782060 47204 1414540800 2014.10.29 00:00 0.84779000 0.85371000 0.84735000 0.85379000 0.84752807 0.00760298 54696 1414627200 2014.10.30 00:00 0.85313000 0.85415000 0.85263000 0.85760000 0.84815873 0.00753350 64666 1414713600 2014.10.31 00:00 0.85440000 0.85459000 0.85107000 0.85815000 0.84877123 0.00726325 74937 1414972800 2014.11.03 00:00 0.85418000 0.85000000 0.84815000 0.85816000 0.84888826 0.00680512 70059 1415059200 2014.11.04 00:00 0.84975000 0.84108000 0.84002000 0.85049000 0.84814461 0.00664878 69110 1415145600 2014.11.05 00:00 0.84109000 0.84650000 0.84013000 0.84782000 0.84798798 0.00634267 76520 1415232000 2014.11.06 00:00 0.84621000 0.85171000 0.84265000 0.85240000 0.84834246 0.00640303 84026 1415318400 2014.11.07 00:00 0.85174000 0.85241000 0.84841000 0.85657000 0.84872985 0.00649096 78261 1415577600 2014.11.10 00:00 0.85134000 0.85053000 0.85029000 0.85449000 0.84890129 0.00654596 55134 1415664000 2014.11.11 00:00 0.85035000 0.85058000 0.84951000 0.85400000 0.84906117 0.00651531 52211 1415750400 2014.11.12 00:00 0.85040000 0.85356000 0.84932000 0.85640000 0.84948963 0.00592596 60730 1415836800 2014.11.13 00:00 0.85302000 0.84729000 0.84562000 0.85447000 0.84928014 0.00517946 53422 1415923200 2014.11.14 00:00 0.84690000 0.84959000 0.84646000 0.85374000 0.84930965 0.00467748 61874 1416182400 2014.11.17 00:00 0.84907000 0.85299000 0.84739000 0.85447000 0.84966016 0.00353931 50192 1416268800 2014.11.18 00:00 0.85353000 0.84811000 0.84633000 0.85508000 0.84951252 0.00343064 53199 1416355200 2014.11.19 00:00 0.84790000 0.84355000 0.84209000 0.84818000 0.84894466 0.00370692 59747 1416441600 2014.11.20 00:00 0.84312000 0.84753000 0.84209000 0.84894000 0.84880993 0.00373654 64901 1416528000 2014.11.21 00:00 0.84755000 0.86309000 0.84629000 0.86426000 0.85016994 0.00471268 69143 1416787200 2014.11.24 00:00 0.86489000 0.85636000 0.85517000 0.86565000 0.85075947 0.00467977 53199 1416873600 2014.11.25 00:00 0.85626000 0.85593000 0.85449000 0.85997000 0.85125190 0.00476283 58946 1416960000 2014.11.26 00:00 0.85578000 0.85424000 0.85329000 0.85785000 0.85153648 0.00479013 56097 1417046400 2014.11.27 00:00 0.85433000 0.85028000 0.84787000 0.85702000 0.85141682 0.00475055 42632 1417132800 2014.11.28 00:00 0.85024000 0.84554000 0.84198000 0.85124000 0.85085712 0.00480904 55312 1417392000 2014.12.01 00:00 0.84510000 0.85146000 0.84417000 0.85221000 0.85091454 0.00481032 63897 1417478400 2014.12.02 00:00 0.85131000 0.85201000 0.84996000 0.85398000 0.85101887 0.00428046 53061 1417564800 2014.12.03 00:00 0.85176000 0.85977000 0.85171000 0.86114000 0.85185231 0.00452536 57471 1417651200 2014.12.04 00:00 0.85953000 0.85312000 0.84821000 0.86234000 0.85197304 0.00453453 60707 1417737600 2014.12.05 00:00 0.85300000 0.85548000 0.85127000 0.85716000 0.85230704 0.00460730 53985 1417996800 2014.12.08 00:00 0.85582000 0.85019000 0.84973000 0.85840000 0.85210541 0.00460692 49548 1418083200 2014.12.09 00:00 0.84995000 0.84829000 0.84626000 0.85086000 0.85174204 0.00467245 63250 1418169600 2014.12.10 00:00 0.84826000 0.84122000 0.84096000 0.84898000 0.85073994 0.00522728 63450 1418256000 2014.12.11 00:00 0.84106000 0.83993000 0.83893000 0.84448000 0.84971042 0.00583366 71379 1418342400 2014.12.12 00:00 0.83970000 0.83267000 0.83185000 0.84093000 0.84808753 0.00723941 63416 1418601600 2014.12.15 00:00 0.83062000 0.82708000 0.82696000 0.83579000 0.84608681 0.00894969 60275 1418688000 2014.12.16 00:00 0.82716000 0.82535000 0.81990000 0.82959000 0.84411188 0.01055867 75189 1418774400 2014.12.17 00:00 0.82515000 0.83609000 0.82472000 0.83633000 0.84334789 0.01095966 68791 1418860800 2014.12.18 00:00 0.83602000 0.84601000 0.83496000 0.84629000 0.84360142 0.01084906 66516 1418947200 2014.12.19 00:00 0.84538000 0.84781000 0.84132000 0.84872000 0.84400224 0.00987327 55994 1419206400 2014.12.22 00:00 0.84692000 0.84588000 0.84220000 0.84841000 0.84418107 0.00945352 33878 1419292800 2014.12.23 00:00 0.84541000 0.85007000 0.84510000 0.85109000 0.84474192 0.00910475 38208 1419379200 2014.12.24 00:00 0.85000000 0.84719000 0.84665000 0.85020000 0.84497507 0.00885961 24188 1419552000 2014.12.26 00:00 0.84373000 0.84907000 0.84371000 0.85127000 0.84536507 0.00882563 11889 1419811200 2014.12.29 00:00 0.84914000 0.85026000 0.84648000 0.85124000 0.84583125 0.00890105 37693 1419897600 2014.12.30 00:00 0.84987000 0.85130000 0.84868000 0.85282000 0.84635208 0.00893416 41405 1419984000 2014.12.31 00:00 0.85126000 0.85383000 0.85098000 0.85906000 0.84706427 0.00909351 26627 1420156800 2015.01.02 00:00 0.85429000 0.84972000 0.84945000 0.85755000 0.84731719 0.00872163 40932 1420416000 2015.01.05 00:00 0.85499000 0.85611000 0.84958000 0.86253000 0.84815460 0.00908481 61420 1420502400 2015.01.06 00:00 0.85585000 0.85310000 0.85094000 0.85831000 0.84862559 0.00917670 61824 1420588800 2015.01.07 00:00 0.85306000 0.85830000 0.85215000 0.85923000 0.84954697 0.00976955 66982 1420675200 2015.01.08 00:00 0.85801000 0.86050000 0.85763000 0.86501000 0.85059011 0.01047360 57818 1420761600 2015.01.09 00:00 0.86026000 0.85507000 0.85382000 0.86206000 0.85101677 0.01047636 58587 1421020800 2015.01.12 00:00 0.85405000 0.84741000 0.84739000 0.85757000 0.85067327 0.01008534 55153 1421107200 2015.01.13 00:00 0.84712000 0.85259000 0.84624000 0.85558000 0.85085581 0.00930867 63471 1421193600 2015.01.14 00:00 0.85309000 0.85223000 0.84796000 0.85428000 0.85098669 0.00767338 66620 1421280000 2015.01.15 00:00 0.85231000 0.69974000 0.58343000 0.85478000 0.83658224 0.03391875 78840 1421366400 2015.01.16 00:00 0.70040000 0.71697000 0.70029000 0.73601000 0.82519060 0.04481865 66040 1421625600 2015.01.19 00:00 0.71835000 0.73561000 0.71412000 0.73673000 0.81665911 0.05070573 37123 1421712000 2015.01.20 00:00 0.73573000 0.72254000 0.71955000 0.73799000 0.80769539 0.05658680 43580 1421798400 2015.01.21 00:00 0.72102000 0.69612000 0.69385000 0.72590000 0.79706916 0.06388363 57934 1421884800 2015.01.22 00:00 0.69562000 0.70283000 0.69012000 0.70656000 0.78809400 0.06860609 56074 1421971200 2015.01.23 00:00 0.70239000 0.70806000 0.70094000 0.70967000 0.78047172 0.07173873 53005 1422230400 2015.01.26 00:00 0.70588000 0.72332000 0.70346000 0.72575000 0.77502870 0.07271233 48533 1422316800 2015.01.27 00:00 0.72169000 0.72744000 0.71594000 0.73564000 0.77049644 0.07269049 50569 1422403200 2015.01.28 00:00 0.72726000 0.72144000 0.71912000 0.73184000 0.76582440 0.07233132 44995 1422489600 2015.01.29 00:00 0.72138000 0.73165000 0.72125000 0.73666000 0.76256969 0.07068460 44731 1422576000 2015.01.30 00:00 0.73071000 0.72157000 0.72066000 0.73418000 0.75866496 0.06921352 49723 1422835200 2015.02.02 00:00 0.72693000 0.73777000 0.72482000 0.73915000 0.75667496 0.06611781 50016 1422921600 2015.02.03 00:00 0.73700000 0.74297000 0.73100000 0.74610000 0.75536973 0.06267611 56510 1423008000 2015.02.04 00:00 0.74312000 0.73493000 0.73318000 0.74670000 0.75342309 0.05848080 51530 1423094400 2015.02.05 00:00 0.73500000 0.74013000 0.73386000 0.74527000 0.75215708 0.05333622 55018 1423180800 2015.02.06 00:00 0.73991000 0.73943000 0.73690000 0.74519000 0.75094498 0.04797845 47511 1423440000 2015.02.09 00:00 0.73833000 0.74042000 0.73695000 0.74382000 0.74994260 0.04261481 39271 1423526400 2015.02.10 00:00 0.73984000 0.73545000 0.73404000 0.74376000 0.74856235 0.03536636 44859 1423612800 2015.02.11 00:00 0.73497000 0.73398000 0.73042000 0.73763000 0.74717356 0.02573446 41353 1423699200 2015.02.12 00:00 0.73241000 0.74360000 0.73241000 0.74743000 0.74683322 0.02318061 51041 1423785600 2015.02.13 00:00 0.74334000 0.74871000 0.74030000 0.74975000 0.74701196 0.02234258 43241 1424044800 2015.02.16 00:00 0.74756000 0.74662000 0.74446000 0.74957000 0.74697463 0.02216812 31549 1424131200 2015.02.17 00:00 0.74668000 0.75559000 0.74654000 0.75714000 0.74779514 0.02216270 47481 1424217600 2015.02.18 00:00 0.75555000 0.75595000 0.75212000 0.76067000 0.74857179 0.01954749 46651 1424304000 2015.02.19 00:00 0.75571000 0.75937000 0.75215000 0.76043000 0.74960019 0.01753036 48304 1424390400 2015.02.20 00:00 0.75886000 0.74792000 0.74785000 0.76568000 0.74944018 0.01476281 51424 1424649600 2015.02.23 00:00 0.74999000 0.75520000 0.74839000 0.75819000 0.74998873 0.01396565 44624 1424736000 2015.02.24 00:00 0.75467000 0.76040000 0.75016000 0.76164000 0.75098028 0.01380447 51200 1424822400 2015.02.25 00:00 0.75992000 0.76214000 0.75959000 0.76572000 0.75204311 0.01294834 46261 1424908800 2015.02.26 00:00 0.76172000 0.76069000 0.75958000 0.76533000 0.75286662 0.01268864 56496 1424995200 2015.02.27 00:00 0.76023000 0.76234000 0.75790000 0.76375000 0.75376885 0.01121538 49659 1425254400 2015.03.02 00:00 0.76094000 0.76406000 0.76092000 0.76641000 0.75474896 0.01129691 44276 1425340800 2015.03.03 00:00 0.76233000 0.76883000 0.76233000 0.77267000 0.75609001 0.01195905 54414 1425427200 2015.03.04 00:00 0.76793000 0.77508000 0.76490000 0.77699000 0.75789858 0.01240364 57736 1425513600 2015.03.05 00:00 0.77454000 0.77962000 0.77450000 0.78073000 0.75996729 0.01337456 54447 1425600000 2015.03.06 00:00 0.77872000 0.78131000 0.77655000 0.78467000 0.76199993 0.01404681 58531 1425859200 2015.03.09 00:00 0.78052000 0.78158000 0.77982000 0.78416000 0.76386470 0.01442754 49077 1425945600 2015.03.10 00:00 0.78122000 0.78750000 0.78081000 0.79156000 0.76611568 0.01453677 64120 1426032000 2015.03.11 00:00 0.78694000 0.79101000 0.78631000 0.79494000 0.76848657 0.01430173 64659 1426118400 2015.03.12 00:00 0.79106000 0.78964000 0.78812000 0.79420000 0.77050118 0.01439762 63762 1426204800 2015.03.13 00:00 0.78907000 0.78607000 0.78445000 0.79177000 0.77198392 0.01427111 59824 1426464000 2015.03.16 00:00 0.78645000 0.78839000 0.78410000 0.78944000 0.77354641 0.01384249 57445 1426550400 2015.03.17 00:00 0.78771000 0.78652000 0.78316000 0.78959000 0.77478199 0.01374079 49199 1426636800 2015.03.18 00:00 0.78612000 0.77745000 0.77294000 0.78695000 0.77503608 0.01312529 62050 1426723200 2015.03.19 00:00 0.77792000 0.77820000 0.77621000 0.78781000 0.77533741 0.01269246 79413 1426809600 2015.03.20 00:00 0.77743000 0.77581000 0.77134000 0.78104000 0.77538242 0.01111319 59457 1427068800 2015.03.23 00:00 0.77612000 0.77111000 0.77105000 0.77901000 0.77497552 0.01024855 67666 1427155200 2015.03.24 00:00 0.77100000 0.76673000 0.76262000 0.77312000 0.77419023 0.01005690 64263 1427241600 2015.03.25 00:00 0.76632000 0.76638000 0.76362000 0.76843000 0.77344640 0.01007667 56244 1427328000 2015.03.26 00:00 0.76610000 0.77115000 0.76391000 0.77317000 0.77322770 0.00977040 64919 1427414400 2015.03.27 00:00 0.77173000 0.76192000 0.75999000 0.77426000 0.77215077 0.01030107 57798 1427673600 2015.03.30 00:00 0.76226000 0.76264000 0.76077000 0.76478000 0.77124498 0.01084414 49263 1427760000 2015.03.31 00:00 0.76194000 0.76640000 0.75922000 0.76828000 0.77078356 0.01114494 56675 1427846400 2015.04.01 00:00 0.76598000 0.76569000 0.76300000 0.76764000 0.77029846 0.01142863 58906 1427932800 2015.04.02 00:00 0.76570000 0.76365000 0.75895000 0.76687000 0.76966527 0.01166390 49848 1428019200 2015.04.03 00:00 0.76319000 0.76219000 0.75838000 0.76474000 0.76895334 0.01183915 26891 1428278400 2015.04.06 00:00 0.76152000 0.76742000 0.76118000 0.76824000 0.76880731 0.01157119 32346 1428364800 2015.04.07 00:00 0.76729000 0.77187000 0.76642000 0.77316000 0.76909899 0.01068789 57855 1428451200 2015.04.08 00:00 0.77205000 0.76983000 0.76886000 0.77478000 0.76916861 0.00947581 61302 1428537600 2015.04.09 00:00 0.76975000 0.77668000 0.76959000 0.77711000 0.76988398 0.00827030 55839 1428624000 2015.04.10 00:00 0.77615000 0.77854000 0.77409000 0.77935000 0.77070837 0.00756161 56042 1428883200 2015.04.13 00:00 0.77883000 0.77601000 0.77469000 0.78047000 0.77121328 0.00656537 55699 1428969600 2015.04.14 00:00 0.77563000 0.77830000 0.77493000 0.77949000 0.77188821 0.00595448 60359 1429056000 2015.04.15 00:00 0.77822000 0.78431000 0.77357000 0.78618000 0.77307124 0.00676291 70803 1429142400 2015.04.16 00:00 0.78381000 0.78369000 0.78149000 0.78948000 0.77408255 0.00743232 78992 1429228800 2015.04.17 00:00 0.78415000 0.77697000 0.77646000 0.78885000 0.77435754 0.00756553 69154 1429488000 2015.04.20 00:00 0.77833000 0.78127000 0.77732000 0.78542000 0.77501587 0.00794902 62177 1429574400 2015.04.21 00:00 0.78118000 0.77723000 0.77519000 0.78587000 0.77522674 0.00782755 62219 1429660800 2015.04.22 00:00 0.77681000 0.79341000 0.77681000 0.79412000 0.77695848 0.00911109 65789 1429747200 2015.04.23 00:00 0.79309000 0.78560000 0.78480000 0.79343000 0.77778148 0.00950305 66066 1429833600 2015.04.24 00:00 0.78515000 0.78231000 0.78224000 0.78863000 0.77821277 0.00900923 62290 1430092800 2015.04.27 00:00 0.78244000 0.78971000 0.78178000 0.79079000 0.77930774 0.00897115 61958 1430179200 2015.04.28 00:00 0.78983000 0.79358000 0.78828000 0.79548000 0.78066701 0.00937951 69845 1430265600 2015.04.29 00:00 0.79348000 0.78115000 0.77887000 0.79580000 0.78071301 0.00877244 75295 1430352000 2015.04.30 00:00 0.78187000 0.77172000 0.76985000 0.78271000 0.77985653 0.00802463 82492 1430438400 2015.05.01 00:00 0.77181000 0.76629000 0.76390000 0.77333000 0.77856448 0.00762948 56623 1430697600 2015.05.04 00:00 0.76640000 0.77162000 0.76605000 0.77336000 0.77790310 0.00748940 51674 1430784000 2015.05.05 00:00 0.77166000 0.76729000 0.76699000 0.77645000 0.77689233 0.00798117 65704 1430870400 2015.05.06 00:00 0.76724000 0.76023000 0.75866000 0.76999000 0.77530544 0.00914579 72731 1430956800 2015.05.07 00:00 0.75995000 0.75956000 0.75148000 0.76132000 0.77380587 0.01030027 70137 1431043200 2015.05.08 00:00 0.75855000 0.77108000 0.75799000 0.77140000 0.77354627 0.01036177 70872 1431302400 2015.05.11 00:00 0.77045000 0.77173000 0.76637000 0.77358000 0.77337329 0.01041991 57492 1431388800 2015.05.12 00:00 0.77150000 0.77293000 0.76387000 0.77491000 0.77333107 0.01037718 61131 1431475200 2015.05.13 00:00 0.77280000 0.76632000 0.76524000 0.77546000 0.77266335 0.01041024 62161 1431561600 2015.05.14 00:00 0.76620000 0.76077000 0.75978000 0.76776000 0.77153065 0.01077173 62346 1431648000 2015.05.15 00:00 0.76049000 0.76180000 0.76003000 0.76844000 0.77060392 0.01119105 61312 1431907200 2015.05.18 00:00 0.76127000 0.76147000 0.75875000 0.76507000 0.76973402 0.01136454 54205 1431993600 2015.05.19 00:00 0.76129000 0.76518000 0.76096000 0.76856000 0.76930031 0.01140747 65879 1432080000 2015.05.20 00:00 0.76541000 0.76696000 0.76492000 0.76976000 0.76907742 0.01011486 70613 1432166400 2015.05.21 00:00 0.76619000 0.76732000 0.76305000 0.76955000 0.76891005 0.00945002 64150 1432252800 2015.05.22 00:00 0.76681000 0.76723000 0.76135000 0.76992000 0.76875004 0.00898573 60251 1432512000 2015.05.25 00:00 0.76709000 0.76698000 0.76533000 0.76843000 0.76858147 0.00767454 32552 1432598400 2015.05.26 00:00 0.76704000 0.76619000 0.76269000 0.77107000 0.76835371 0.00523037 68408 1432684800 2015.05.27 00:00 0.76629000 0.76219000 0.76015000 0.76721000 0.76776669 0.00435150 66252 1432771200 2015.05.28 00:00 0.76219000 0.75764000 0.75604000 0.76283000 0.76680224 0.00446260 73229 1432857600 2015.05.29 00:00 0.75754000 0.75545000 0.74901000 0.76166000 0.76572108 0.00485909 67676 1433116800 2015.06.01 00:00 0.75442000 0.75501000 0.75255000 0.75953000 0.76470097 0.00504739 64725 1433203200 2015.06.02 00:00 0.75420000 0.75200000 0.74868000 0.75583000 0.76349136 0.00561493 72839 1433289600 2015.06.03 00:00 0.75186000 0.74950000 0.74811000 0.75484000 0.76215885 0.00639462 70171 1433376000 2015.06.04 00:00 0.74960000 0.74647000 0.74527000 0.75078000 0.76066467 0.00743296 69936 1433462400 2015.06.05 00:00 0.74655000 0.75543000 0.74280000 0.76016000 0.76016613 0.00722531 69281 1433721600 2015.06.08 00:00 0.75399000 0.74690000 0.74670000 0.75659000 0.75890269 0.00748115 59713 1433808000 2015.06.09 00:00 0.74717000 0.75420000 0.74421000 0.75610000 0.75845481 0.00690993 65288 1433894400 2015.06.10 00:00 0.75400000 0.75973000 0.75247000 0.76027000 0.75857626 0.00668109 72242 1433980800 2015.06.11 00:00 0.75805000 0.75867000 0.75713000 0.76238000 0.75858519 0.00666277 66320 1434067200 2015.06.12 00:00 0.75832000 0.75423000 0.75159000 0.76188000 0.75817041 0.00669878 61133 1434326400 2015.06.15 00:00 0.75396000 0.75385000 0.75305000 0.76011000 0.75775894 0.00673336 56340 1434412800 2015.06.16 00:00 0.75350000 0.75768000 0.75258000 0.75866000 0.75775142 0.00652563 41566 1434499200 2015.06.17 00:00 0.75805000 0.75349000 0.74893000 0.75859000 0.75734557 0.00623002 55340 1434585600 2015.06.18 00:00 0.75308000 0.75334000 0.75192000 0.75604000 0.75696409 0.00583057 63637 1434672000 2015.06.19 00:00 0.75291000 0.74799000 0.74687000 0.75611000 0.75610941 0.00554249 48792 1434931200 2015.06.22 00:00 0.74599000 0.74814000 0.74584000 0.75417000 0.75535042 0.00509657 52671 1435017600 2015.06.23 00:00 0.74812000 0.75709000 0.74736000 0.76010000 0.75551610 0.00455445 55746 1435104000 2015.06.24 00:00 0.75699000 0.75347000 0.75280000 0.75877000 0.75532123 0.00424064 54202 1435190400 2015.06.25 00:00 0.75344000 0.75933000 0.75266000 0.76083000 0.75570302 0.00446977 47813 1435276800 2015.06.26 00:00 0.75911000 0.75781000 0.75360000 0.76015000 0.75590368 0.00458641 47133 1435536000 2015.06.29 00:00 0.75951000 0.74546000 0.74541000 0.76486000 0.75490905 0.00470502 64849 1435622400 2015.06.30 00:00 0.74520000 0.74800000 0.74520000 0.75309000 0.75425104 0.00469817 60407 1435708800 2015.07.01 00:00 0.74792000 0.75293000 0.74789000 0.75401000 0.75412523 0.00455911 51651 1435795200 2015.07.02 00:00 0.75263000 0.75198000 0.74738000 0.75369000 0.75392092 0.00422682 60595 1435881600 2015.07.03 00:00 0.75165000 0.74790000 0.74664000 0.75226000 0.75334750 0.00435465 50484 1436140800 2015.07.06 00:00 0.74707000 0.74464000 0.74372000 0.75048000 0.75251821 0.00455862 63476 1436227200 2015.07.07 00:00 0.74443000 0.74454000 0.74227000 0.74689000 0.75175838 0.00493886 71233 1436313600 2015.07.08 00:00 0.74421000 0.74120000 0.73953000 0.74807000 0.75075282 0.00523980 75501 1436400000 2015.07.09 00:00 0.74182000 0.74545000 0.74147000 0.75040000 0.75024779 0.00511443 73245 1436486400 2015.07.10 00:00 0.74602000 0.73898000 0.73485000 0.74692000 0.74917467 0.00571693 78405 1436745600 2015.07.13 00:00 0.73978000 0.74570000 0.73789000 0.74607000 0.74884375 0.00571737 71688 1436832000 2015.07.14 00:00 0.74559000 0.74214000 0.73655000 0.74700000 0.74820530 0.00562243 75685 1436918400 2015.07.15 00:00 0.74182000 0.73702000 0.73517000 0.74507000 0.74714003 0.00612368 75018 1437004800 2015.07.16 00:00 0.73705000 0.73853000 0.73623000 0.74122000 0.74632003 0.00635669 72045 1437091200 2015.07.17 00:00 0.73849000 0.74101000 0.73687000 0.74124000 0.74581431 0.00653362 61922 1437350400 2015.07.20 00:00 0.73999000 0.74216000 0.73916000 0.74294000 0.74546628 0.00662342 65413 1437436800 2015.07.21 00:00 0.74180000 0.74023000 0.73807000 0.74220000 0.74496759 0.00626021 79502 1437523200 2015.07.22 00:00 0.73872000 0.73637000 0.73609000 0.74040000 0.74414877 0.00633310 65053 1437609600 2015.07.23 00:00 0.73662000 0.73622000 0.73271000 0.73919000 0.74339365 0.00565180 68167 1437696000 2015.07.24 00:00 0.73577000 0.73770000 0.73238000 0.73885000 0.74285140 0.00478952 58005 1437955200 2015.07.27 00:00 0.73725000 0.73828000 0.73268000 0.73952000 0.74241603 0.00485494 50560 1438041600 2015.07.28 00:00 0.73782000 0.74464000 0.73688000 0.74544000 0.74262783 0.00472423 53265 1438128000 2015.07.29 00:00 0.74384000 0.74773000 0.74166000 0.74826000 0.74311375 0.00436371 56386 1438214400 2015.07.30 00:00 0.74666000 0.74518000 0.74308000 0.74912000 0.74331054 0.00398599 61501 1438300800 2015.07.31 00:00 0.74481000 0.73707000 0.73195000 0.74529000 0.74271620 0.00383062 63046 1438560000 2015.08.03 00:00 0.73830000 0.73657000 0.73386000 0.73910000 0.74213085 0.00381036 53489 1438646400 2015.08.04 00:00 0.73606000 0.74163000 0.73563000 0.74269000 0.74208315 0.00375580 60490 1438732800 2015.08.05 00:00 0.74131000 0.74278000 0.73998000 0.74623000 0.74214952 0.00377758 63408 1438819200 2015.08.06 00:00 0.74239000 0.74813000 0.74196000 0.74835000 0.74271909 0.00415422 55725 1438905600 2015.08.07 00:00 0.74813000 0.74890000 0.74702000 0.75286000 0.74330774 0.00451318 54131 1439164800 2015.08.10 00:00 0.74831000 0.75635000 0.74506000 0.75666000 0.74454986 0.00579208 50552 1439251200 2015.08.11 00:00 0.75593000 0.75329000 0.74844000 0.75648000 0.74538226 0.00641875 55437 1439337600 2015.08.12 00:00 0.75307000 0.75119000 0.74600000 0.75503000 0.74593538 0.00648943 60700 1439424000 2015.08.13 00:00 0.75077000 0.74748000 0.74564000 0.75359000 0.74608248 0.00633919 50240 1439510400 2015.08.14 00:00 0.74705000 0.74518000 0.74339000 0.74896000 0.74599653 0.00620998 40751 1439769600 2015.08.17 00:00 0.74535000 0.74798000 0.74225000 0.74799000 0.74618543 0.00622574 19733 1439856000 2015.08.18 00:00 0.74759000 0.74835000 0.74344000 0.74933000 0.74639158 0.00615931 20287 1439942400 2015.08.19 00:00 0.74813000 0.73544000 0.73541000 0.74909000 0.74534858 0.00600531 27962 1440028800 2015.08.20 00:00 0.73479000 0.73261000 0.73052000 0.73850000 0.74413538 0.00624472 29739 1440115200 2015.08.21 00:00 0.73260000 0.71777000 0.71751000 0.73357000 0.74162439 0.00859828 30519 1440374400 2015.08.24 00:00 0.71741000 0.69996000 0.69700000 0.71901000 0.73765635 0.01319936 43457 1440460800 2015.08.25 00:00 0.69993000 0.70389000 0.69968000 0.71704000 0.73444051 0.01581714 41602 1440547200 2015.08.26 00:00 0.70358000 0.71802000 0.70308000 0.71806000 0.73287665 0.01637263 41058 1440633600 2015.08.27 00:00 0.71766000 0.73213000 0.71517000 0.73333000 0.73280554 0.01616005 30015 1440720000 2015.08.28 00:00 0.73186000 0.72834000 0.72061000 0.73345000 0.73238025 0.01627308 38951 1440979200 2015.08.31 00:00 0.72770000 0.73603000 0.72393000 0.73723000 0.73272785 0.01617618 27495 1441065600 2015.09.01 00:00 0.73572000 0.72301000 0.72297000 0.73630000 0.73180234 0.01640269 45618 1441152000 2015.09.02 00:00 0.72361000 0.73046000 0.72255000 0.73332000 0.73167450 0.01624821 29528 1441238400 2015.09.03 00:00 0.73028000 0.73841000 0.72952000 0.74227000 0.73231597 0.01578648 27029 1441324800 2015.09.04 00:00 0.73784000 0.73182000 0.73182000 0.74048000 0.73226874 0.01535005 23884 1441584000 2015.09.07 00:00 0.73233000 0.73237000 0.73099000 0.73532000 0.73227838 0.01437433 18655 1441670400 2015.09.08 00:00 0.73218000 0.74096000 0.72946000 0.74385000 0.73310520 0.01376022 27967 1441756800 2015.09.09 00:00 0.74064000 0.73583000 0.73474000 0.74485000 0.73336471 0.01320474 31499 1441843200 2015.09.10 00:00 0.73564000 0.73413000 0.73185000 0.74117000 0.73343759 0.01283883 33756 1441929600 2015.09.11 00:00 0.73451000 0.73002000 0.72994000 0.73993000 0.73311211 0.01250253 28764 1442188800 2015.09.14 00:00 0.73091000 0.72991000 0.72854000 0.73414000 0.73280714 0.01197254 20966 1442275200 2015.09.15 00:00 0.72978000 0.73491000 0.72913000 0.73673000 0.73300742 0.01154681 20185 1442361600 2015.09.16 00:00 0.73485000 0.73721000 0.73173000 0.73762000 0.73340766 0.01173766 27082 1442448000 2015.09.17 00:00 0.73712000 0.72785000 0.72770000 0.73772000 0.73287836 0.01157589 30319 1442534400 2015.09.18 00:00 0.72803000 0.73215000 0.72733000 0.73439000 0.73280899 0.01104823 35224 1442793600 2015.09.21 00:00 0.73243000 0.73308000 0.72978000 0.73605000 0.73283480 0.00826031 28121 1442880000 2015.09.22 00:00 0.73297000 0.73440000 0.73142000 0.73662000 0.73298387 0.00516922 20959 1442966400 2015.09.23 00:00 0.73441000 0.73543000 0.73210000 0.73793000 0.73321683 0.00398835 23658 1443052800 2015.09.24 00:00 0.73461000 0.73271000 0.72385000 0.73642000 0.73316856 0.00397963 27920 1443139200 2015.09.25 00:00 0.73115000 0.73358000 0.73019000 0.73843000 0.73320775 0.00383121 25854 1443398400 2015.09.28 00:00 0.73204000 0.72685000 0.72685000 0.73687000 0.73260225 0.00401481 22874 1443484800 2015.09.29 00:00 0.72665000 0.72383000 0.72113000 0.72772000 0.73176680 0.00404805 32144 1443571200 2015.09.30 00:00 0.72351000 0.73115000 0.72247000 0.73168000 0.73170805 0.00405570 35444 1443657600 2015.10.01 00:00 0.73047000 0.73642000 0.72990000 0.73944000 0.73215681 0.00382056 43229 1443744000 2015.10.02 00:00 0.73648000 0.73834000 0.72867000 0.74002000 0.73274569 0.00397364 39165 1444003200 2015.10.05 00:00 0.73827000 0.74523000 0.73725000 0.74638000 0.73393467 0.00476667 46922 1444089600 2015.10.06 00:00 0.74514000 0.74153000 0.74062000 0.74712000 0.73465803 0.00489491 38663 1444176000 2015.10.07 00:00 0.74145000 0.74566000 0.74070000 0.74994000 0.73570584 0.00565336 51505 1444262400 2015.10.08 00:00 0.74487000 0.74224000 0.73998000 0.74578000 0.73632814 0.00597525 45905 1444348800 2015.10.09 00:00 0.74194000 0.74264000 0.73926000 0.74609000 0.73692927 0.00611198 43073 1444608000 2015.10.12 00:00 0.74032000 0.74053000 0.73934000 0.74524000 0.73727220 0.00603673 23351 1444694400 2015.10.13 00:00 0.74025000 0.73452000 0.73218000 0.74130000 0.73701008 0.00598512 34154 1444780800 2015.10.14 00:00 0.73467000 0.73388000 0.73127000 0.73720000 0.73671198 0.00596308 36935 1444867200 2015.10.15 00:00 0.73352000 0.73882000 0.73351000 0.74149000 0.73691274 0.00566745 40995 1444953600 2015.10.16 00:00 0.73910000 0.73826000 0.73524000 0.74115000 0.73704105 0.00558663 32772 1445212800 2015.10.19 00:00 0.73919000 0.73416000 0.73353000 0.74130000 0.73676667 0.00553392 26846 1445299200 2015.10.20 00:00 0.73379000 0.73654000 0.72948000 0.73812000 0.73674508 0.00550824 31333 1445385600 2015.10.21 00:00 0.73608000 0.73016000 0.72852000 0.73941000 0.73611793 0.00568536 33443 1445472000 2015.10.22 00:00 0.72999000 0.74332000 0.72951000 0.74338000 0.73680384 0.00581008 36132 1445558400 2015.10.23 00:00 0.74280000 0.74289000 0.73943000 0.74815000 0.73738348 0.00589865 42721 1445817600 2015.10.26 00:00 0.74289000 0.74767000 0.74143000 0.74894000 0.73836314 0.00579013 41764 1445904000 2015.10.27 00:00 0.74741000 0.74356000 0.74241000 0.74741000 0.73885808 0.00485363 37552 1445990400 2015.10.28 00:00 0.74338000 0.75352000 0.74238000 0.75522000 0.74025446 0.00535867 45106 1446076800 2015.10.29 00:00 0.75307000 0.75106000 0.74759000 0.75447000 0.74128356 0.00573381 38092 1446163200 2015.10.30 00:00 0.75090000 0.75570000 0.74953000 0.75648000 0.74265655 0.00651869 48890 1446422400 2015.11.02 00:00 0.75395000 0.75369000 0.75142000 0.75559000 0.74370735 0.00704595 30699 1446508800 2015.11.03 00:00 0.75219000 0.75863000 0.75219000 0.76043000 0.74512856 0.00796958 41489 1446595200 2015.11.04 00:00 0.75865000 0.75521000 0.75397000 0.76073000 0.74608870 0.00848286 40507 1446681600 2015.11.05 00:00 0.75515000 0.75575000 0.75344000 0.75801000 0.74700882 0.00892237 50949 1446768000 2015.11.06 00:00 0.75553000 0.75607000 0.75298000 0.75865000 0.74787179 0.00930760 43765 1447027200 2015.11.09 00:00 0.75513000 0.75513000 0.75282000 0.75815000 0.74856305 0.00947296 48467 1447113600 2015.11.10 00:00 0.75527000 0.75801000 0.75479000 0.76043000 0.74946276 0.00936900 47821 1447200000 2015.11.11 00:00 0.75742000 0.75720000 0.75556000 0.75970000 0.75019964 0.00899638 42348 1447286400 2015.11.12 00:00 0.75687000 0.75241000 0.75110000 0.76025000 0.75041015 0.00867618 49014 1447372800 2015.11.13 00:00 0.75220000 0.75493000 0.75220000 0.75747000 0.75084061 0.00834527 43486 1447632000 2015.11.16 00:00 0.75617000 0.75733000 0.75315000 0.75815000 0.75145865 0.00762216 42169 1447718400 2015.11.17 00:00 0.75726000 0.76160000 0.75697000 0.76335000 0.75242449 0.00718524 51443 1447804800 2015.11.18 00:00 0.76181000 0.76657000 0.76098000 0.76665000 0.75377168 0.00586373 46580 1447891200 2015.11.19 00:00 0.76615000 0.76217000 0.76117000 0.76863000 0.75457152 0.00558523 60815 1447977600 2015.11.20 00:00 0.76185000 0.76275000 0.75973000 0.76539000 0.75535042 0.00511651 58705 1448236800 2015.11.23 00:00 0.76360000 0.76169000 0.75946000 0.76506000 0.75595419 0.00490257 53746 1448323200 2015.11.24 00:00 0.76176000 0.76393000 0.76037000 0.76459000 0.75671379 0.00418440 56741 1448409600 2015.11.25 00:00 0.76381000 0.76877000 0.76258000 0.76983000 0.75786200 0.00465232 52866 1448496000 2015.11.26 00:00 0.76803000 0.76981000 0.76734000 0.77077000 0.75899991 0.00493326 31218 1448582400 2015.11.27 00:00 0.76946000 0.76939000 0.76762000 0.77419000 0.75998944 0.00529975 36980 1448841600 2015.11.30 00:00 0.76910000 0.76992000 0.76894000 0.77260000 0.76093521 0.00550228 50644 1448928000 2015.12.01 00:00 0.76970000 0.76780000 0.76696000 0.77288000 0.76158900 0.00568220 55524 1449014400 2015.12.02 00:00 0.76777000 0.76314000 0.76184000 0.77333000 0.76173671 0.00550968 63198 1449100800 2015.12.03 00:00 0.76327000 0.74363000 0.74025000 0.76937000 0.76001226 0.00676595 69892 1449187200 2015.12.04 00:00 0.74355000 0.74540000 0.74224000 0.75051000 0.75862062 0.00769357 62460 1449446400 2015.12.07 00:00 0.74536000 0.74076000 0.73947000 0.74686000 0.75691961 0.00903568 46053 1449532800 2015.12.08 00:00 0.74042000 0.73036000 0.72897000 0.74088000 0.75439012 0.01145150 59370 1449619200 2015.12.09 00:00 0.73054000 0.72393000 0.72281000 0.73240000 0.75148916 0.01412850 54890 1449705600 2015.12.10 00:00 0.72437000 0.72498000 0.72436000 0.73090000 0.74896448 0.01615696 48276 1449792000 2015.12.11 00:00 0.72458000 0.71431000 0.71423000 0.72506000 0.74566405 0.01896220 53839 1450051200 2015.12.14 00:00 0.71610000 0.71740000 0.71173000 0.72014000 0.74297224 0.02075843 67806 1450137600 2015.12.15 00:00 0.71775000 0.72178000 0.71458000 0.72437000 0.74095393 0.02159021 59703 1450224000 2015.12.16 00:00 0.72166000 0.71818000 0.71062000 0.72207000 0.73878498 0.02214078 55697 1450310400 2015.12.17 00:00 0.71697000 0.71458000 0.71137000 0.72267000 0.73647975 0.02289993 63581 1450396800 2015.12.18 00:00 0.71438000 0.71092000 0.71018000 0.71753000 0.73404548 0.02356973 52000 1450656000 2015.12.21 00:00 0.71113000 0.71067000 0.70752000 0.71573000 0.73181925 0.02395430 53760 1450742400 2015.12.22 00:00 0.71031000 0.70904000 0.70718000 0.71339000 0.72964980 0.02396349 38718 1450828800 2015.12.23 00:00 0.70902000 0.71480000 0.70901000 0.71852000 0.72823553 0.02287297 43299 1450915200 2015.12.24 00:00 0.71480000 0.71214000 0.71080000 0.71519000 0.72670262 0.02147113 23189 1451260800 2015.12.28 00:00 0.71218000 0.71064000 0.71016000 0.71409000 0.72517285 0.01974282 18772 1451347200 2015.12.29 00:00 0.70994000 0.71737000 0.70872000 0.71774000 0.72442972 0.01714299 32475 1451433600 2015.12.30 00:00 0.71697000 0.71216000 0.70936000 0.71748000 0.72326118 0.01431570 30546 1451520000 2015.12.31 00:00 0.71201000 0.72271000 0.71108000 0.72542000 0.72320868 0.01118846 33775 1451865600 2016.01.04 00:00 0.72350000 0.71806000 0.71219000 0.72446000 0.72271833 0.01011277 54925 1451952000 2016.01.05 00:00 0.71798000 0.72055000 0.71789000 0.72585000 0.72251182 0.00865936 50578 1452038400 2016.01.06 00:00 0.72058000 0.71543000 0.71342000 0.72158000 0.72183736 0.00733913 54997 1452124800 2016.01.07 00:00 0.71541000 0.70357000 0.70355000 0.71607000 0.72009762 0.00696075 68613 1452211200 2016.01.08 00:00 0.70405000 0.70162000 0.70124000 0.71363000 0.71833784 0.00695303 57284 1452470400 2016.01.11 00:00 0.70161000 0.70436000 0.69667000 0.70965000 0.71700662 0.00669612 57720 1452556800 2016.01.12 00:00 0.70435000 0.70258000 0.69886000 0.70657000 0.71563266 0.00674987 53715 1452643200 2016.01.13 00:00 0.70232000 0.70145000 0.69942000 0.71127000 0.71428193 0.00691560 70158 1452729600 2016.01.14 00:00 0.70034000 0.69931000 0.69563000 0.70351000 0.71285603 0.00699401 67027 1452816000 2016.01.15 00:00 0.69941000 0.68892000 0.68568000 0.70102000 0.71057641 0.00813892 70402 1453075200 2016.01.18 00:00 0.68562000 0.69015000 0.68548000 0.69460000 0.70863103 0.00901762 39250 1453161600 2016.01.19 00:00 0.69023000 0.68809000 0.68691000 0.69790000 0.70667475 0.01001529 56267 1453248000 2016.01.20 00:00 0.68777000 0.69185000 0.68037000 0.69482000 0.70526287 0.01054809 90442 1453334400 2016.01.21 00:00 0.69244000 0.70605000 0.68892000 0.71068000 0.70533783 0.01051006 115811 1453420800 2016.01.22 00:00 0.70582000 0.71904000 0.70422000 0.71927000 0.70664280 0.01070315 100477 1453680000 2016.01.25 00:00 0.71815000 0.70865000 0.70856000 0.71902000 0.70683396 0.01065276 80875 1453766400 2016.01.26 00:00 0.70917000 0.72013000 0.70674000 0.72583000 0.70810025 0.01112591 94198 1453852800 2016.01.27 00:00 0.72043000 0.72004000 0.71621000 0.72554000 0.70923737 0.01144610 100603 1453939200 2016.01.28 00:00 0.71946000 0.72245000 0.71763000 0.72681000 0.71049572 0.01207884 116753 1454025600 2016.01.29 00:00 0.72200000 0.73195000 0.72142000 0.73285000 0.71253898 0.01330421 106324 1454284800 2016.02.01 00:00 0.73127000 0.73093000 0.72245000 0.73329000 0.71429051 0.01449519 82051 1454371200 2016.02.02 00:00 0.73101000 0.72446000 0.72235000 0.73164000 0.71525903 0.01501256 84319 1454457600 2016.02.03 00:00 0.72460000 0.72870000 0.72160000 0.73302000 0.71653912 0.01585941 116786 1454544000 2016.02.04 00:00 0.72894000 0.72188000 0.72124000 0.73409000 0.71704778 0.01585294 109680 1454630400 2016.02.05 00:00 0.72144000 0.71241000 0.71215000 0.72536000 0.71660608 0.01533138 84611 1454889600 2016.02.08 00:00 0.71189000 0.70846000 0.70585000 0.71727000 0.71583027 0.01491913 106235 1454976000 2016.02.09 00:00 0.70813000 0.70142000 0.69860000 0.71074000 0.71445786 0.01457078 127755 1455062400 2016.02.10 00:00 0.70028000 0.69825000 0.69734000 0.70896000 0.71291425 0.01440940 119887 1455148800 2016.02.11 00:00 0.69883000 0.69745000 0.69034000 0.70045000 0.71144147 0.01433808 123043 1455235200 2016.02.12 00:00 0.69770000 0.70500000 0.69753000 0.70760000 0.71082799 0.01351223 110293 1455494400 2016.02.15 00:00 0.70458000 0.71328000 0.70437000 0.71494000 0.71106152 0.01267928 108164 1455580800 2016.02.16 00:00 0.71328000 0.71293000 0.70987000 0.71991000 0.71123947 0.01155955 180071 1455667200 2016.02.17 00:00 0.71288000 0.72573000 0.70931000 0.72607000 0.71261952 0.01075075 179318 1455753600 2016.02.18 00:00 0.72563000 0.72313000 0.72208000 0.72871000 0.71362052 0.01060890 176253 1455840000 2016.02.19 00:00 0.72313000 0.71818000 0.71532000 0.72408000 0.71405475 0.01048837 164660 1456099200 2016.02.22 00:00 0.71763000 0.72888000 0.71733000 0.73087000 0.71546668 0.01060246 143971 1456185600 2016.02.23 00:00 0.72888000 0.71853000 0.71643000 0.72978000 0.71575843 0.01052929 147237 1456272000 2016.02.24 00:00 0.71853000 0.72148000 0.71305000 0.72274000 0.71630334 0.01049907 174581 1456358400 2016.02.25 00:00 0.72143000 0.73188000 0.71964000 0.73271000 0.71778683 0.01088080 160343 1456444800 2016.02.26 00:00 0.73188000 0.73698000 0.72888000 0.73885000 0.71961475 0.01137323 159730 1456704000 2016.02.29 00:00 0.73694000 0.73699000 0.73424000 0.74125000 0.72126954 0.01204698 157414 1456790400 2016.03.01 00:00 0.73691000 0.74353000 0.73598000 0.74618000 0.72338958 0.01350688 149855 1456876800 2016.03.02 00:00 0.74353000 0.74268000 0.73959000 0.74495000 0.72522676 0.01468443 130102 1456963200 2016.03.03 00:00 0.74258000 0.73998000 0.73706000 0.74429000 0.72663183 0.01549855 117074 1457049600 2016.03.04 00:00 0.73993000 0.74588000 0.73682000 0.74683000 0.72846499 0.01634039 129510 1457308800 2016.03.07 00:00 0.74448000 0.74908000 0.74393000 0.75163000 0.73042833 0.01695357 118138 1457395200 2016.03.08 00:00 0.74903000 0.74258000 0.73920000 0.74958000 0.73158563 0.01621371 127683 1457481600 2016.03.09 00:00 0.74258000 0.75283000 0.74098000 0.75357000 0.73360890 0.01558934 141261 1457568000 2016.03.10 00:00 0.75268000 0.73798000 0.73339000 0.75952000 0.73402520 0.01344030 167454 1457654400 2016.03.11 00:00 0.73798000 0.74353000 0.73573000 0.74690000 0.73493042 0.01204834 133626 1457913600 2016.03.14 00:00 0.74358000 0.74438000 0.74109000 0.74641000 0.73583038 0.01127522 113905 1458000000 2016.03.15 00:00 0.74443000 0.73898000 0.73634000 0.74443000 0.73613034 0.01006465 121957 1458086400 2016.03.16 00:00 0.73903000 0.74573000 0.73783000 0.74636000 0.73704459 0.00997239 131029 1458172800 2016.03.17 00:00 0.74573000 0.74563000 0.74113000 0.75164000 0.73786225 0.00959649 166393 1458259200 2016.03.18 00:00 0.74563000 0.74423000 0.74276000 0.74847000 0.73846870 0.00854547 139508 1458518400 2016.03.21 00:00 0.74387000 0.74028000 0.74009000 0.74554000 0.73864121 0.00824857 119951 1458604800 2016.03.22 00:00 0.74023000 0.74538000 0.73959000 0.74660000 0.73928300 0.00684311 138713 1458691200 2016.03.23 00:00 0.74538000 0.73843000 0.73643000 0.74690000 0.73920176 0.00561443 129482 1458777600 2016.03.24 00:00 0.73843000 0.73579000 0.73334000 0.73878000 0.73887683 0.00563033 114861 1458864000 2016.03.25 00:00 0.73575000 0.73491000 0.73491000 0.73921000 0.73849904 0.00592811 22868 1459123200 2016.03.28 00:00 0.73527000 0.73828000 0.73515000 0.73931000 0.73847818 0.00593284 81949 1459209600 2016.03.29 00:00 0.73823000 0.73933000 0.73704000 0.74279000 0.73855930 0.00577462 137197 1459296000 2016.03.30 00:00 0.73933000 0.74413000 0.73852000 0.74516000 0.73908985 0.00550364 149593 1459382400 2016.03.31 00:00 0.74418000 0.73938000 0.73722000 0.74571000 0.73911748 0.00548415 150377 1459468800 2016.04.01 00:00 0.73937000 0.73667000 0.73013000 0.74089000 0.73888439 0.00542489 143145 1459728000 2016.04.04 00:00 0.73417000 0.73223000 0.73184000 0.73673000 0.73825063 0.00543803 142499 1459814400 2016.04.05 00:00 0.73200000 0.72754000 0.72449000 0.73365000 0.73723057 0.00628933 164795 1459900800 2016.04.06 00:00 0.72756000 0.73006000 0.72541000 0.73139000 0.73654766 0.00574791 173920 1459987200 2016.04.07 00:00 0.73010000 0.72680000 0.72403000 0.73244000 0.73561931 0.00650618 168487 1460073600 2016.04.08 00:00 0.72673000 0.73393000 0.72605000 0.73609000 0.73545843 0.00633796 163662 1460332800 2016.04.11 00:00 0.73292000 0.73956000 0.73161000 0.74051000 0.73584905 0.00594178 160461 1460419200 2016.04.12 00:00 0.73918000 0.74824000 0.73748000 0.74916000 0.73702914 0.00616739 156483 1460505600 2016.04.13 00:00 0.74772000 0.75410000 0.74742000 0.75746000 0.73865494 0.00677393 168360 1460592000 2016.04.14 00:00 0.75409000 0.75250000 0.75025000 0.75490000 0.73997352 0.00732347 146355 1460678400 2016.04.15 00:00 0.75215000 0.75509000 0.74796000 0.75646000 0.74141318 0.00819818 135820 1460937600 2016.04.18 00:00 0.74569000 0.75375000 0.74356000 0.75480000 0.74258812 0.00887357 153326 1461024000 2016.04.19 00:00 0.75352000 0.75920000 0.75316000 0.76001000 0.74417020 0.00998444 147442 1461110400 2016.04.20 00:00 0.75893000 0.76817000 0.75546000 0.77023000 0.74645590 0.01182279 152317 1461196800 2016.04.21 00:00 0.76812000 0.76546000 0.76148000 0.76905000 0.74826581 0.01282322 150449 1461283200 2016.04.22 00:00 0.76548000 0.77178000 0.76501000 0.77357000 0.75050526 0.01411299 158037 1461542400 2016.04.25 00:00 0.77287000 0.76886000 0.76708000 0.77347000 0.75225333 0.01492226 148122 1461628800 2016.04.26 00:00 0.76877000 0.77210000 0.76735000 0.77320000 0.75414349 0.01581057 144625 1461715200 2016.04.27 00:00 0.77203000 0.77062000 0.76711000 0.77336000 0.75571268 0.01652431 150537 1461801600 2016.04.28 00:00 0.77033000 0.76982000 0.76654000 0.77355000 0.75705623 0.01679048 171396 1461888000 2016.04.29 00:00 0.76977000 0.76418000 0.76258000 0.77043000 0.75773469 0.01641253 143182 1462147200 2016.05.02 00:00 0.76262000 0.76147000 0.76047000 0.76595000 0.75809043 0.01548733 102689 1462233600 2016.05.03 00:00 0.76152000 0.74993000 0.74868000 0.76358000 0.75731325 0.01391169 156012 1462320000 2016.05.04 00:00 0.74997000 0.74418000 0.74203000 0.75240000 0.75606246 0.01282652 145448 1462406400 2016.05.05 00:00 0.74388000 0.75273000 0.74353000 0.75455000 0.75574508 0.01111096 131102 1462492800 2016.05.06 00:00 0.75268000 0.75368000 0.74848000 0.75413000 0.75554841 0.01005489 141294 1462752000 2016.05.09 00:00 0.75062000 0.74913000 0.74580000 0.75271000 0.75493713 0.00976102 126218 1462838400 2016.05.10 00:00 0.74913000 0.75588000 0.74775000 0.75601000 0.75502693 0.00960440 119577 1462924800 2016.05.11 00:00 0.75583000 0.75539000 0.75190000 0.75718000 0.75506151 0.00958574 111924 1463011200 2016.05.12 00:00 0.75533000 0.75518000 0.75351000 0.75924000 0.75507279 0.00956303 118994 1463097600 2016.05.13 00:00 0.75498000 0.75388000 0.75299000 0.75743000 0.75495919 0.00962303 104557 1463356800 2016.05.16 00:00 0.75204000 0.75802000 0.75167000 0.75862000 0.75525070 0.00949494 81201 1463443200 2016.05.17 00:00 0.75798000 0.75938000 0.75381000 0.76127000 0.75564397 0.00930871 102643 1463529600 2016.05.18 00:00 0.75923000 0.75773000 0.75583000 0.76113000 0.75584264 0.00880590 121523 1463616000 2016.05.19 00:00 0.75758000 0.75633000 0.75179000 0.75908000 0.75588905 0.00852284 123317 1463702400 2016.05.20 00:00 0.75623000 0.75490000 0.75350000 0.75816000 0.75579486 0.00777818 90159 1463961600 2016.05.23 00:00 0.75552000 0.75273000 0.75208000 0.75568000 0.75550296 0.00730996 92272 1464048000 2016.05.24 00:00 0.75268000 0.75678000 0.75118000 0.75835000 0.75562459 0.00628432 105452 1464134400 2016.05.25 00:00 0.75683000 0.76115000 0.75459000 0.76164000 0.75615082 0.00543396 102291 1464220800 2016.05.26 00:00 0.76108000 0.76218000 0.75968000 0.76727000 0.75672502 0.00477524 98947 1464307200 2016.05.27 00:00 0.76213000 0.76373000 0.75863000 0.76383000 0.75739217 0.00492595 94278 1464566400 2016.05.30 00:00 0.76342000 0.76023000 0.75881000 0.76348000 0.75766244 0.00498470 69677 1464652800 2016.05.31 00:00 0.76012000 0.75893000 0.75603000 0.76225000 0.75778316 0.00472526 104039 1464739200 2016.06.01 00:00 0.75898000 0.75529000 0.75290000 0.76179000 0.75754571 0.00359316 117079 1464825600 2016.06.02 00:00 0.75529000 0.75603000 0.75221000 0.75729000 0.75740136 0.00341754 115510 1464912000 2016.06.03 00:00 0.75598000 0.75362000 0.75296000 0.75863000 0.75704123 0.00337881 112340 1465171200 2016.06.06 00:00 0.75362000 0.75703000 0.75181000 0.75813000 0.75704016 0.00287877 112537 1465257600 2016.06.07 00:00 0.75703000 0.75775000 0.75453000 0.75845000 0.75710776 0.00286582 98973 1465344000 2016.06.08 00:00 0.75763000 0.75563000 0.75344000 0.75926000 0.75696702 0.00287324 103153 1465430400 2016.06.09 00:00 0.75558000 0.75793000 0.75366000 0.75919000 0.75705874 0.00283897 109987 1465516800 2016.06.10 00:00 0.75798000 0.75539000 0.75398000 0.75977000 0.75689981 0.00280559 113765 1465776000 2016.06.13 00:00 0.75268000 0.75111000 0.75095000 0.75747000 0.75634840 0.00317987 119571 1465862400 2016.06.14 00:00 0.75107000 0.74828000 0.74791000 0.75279000 0.75557998 0.00373386 120125 1465948800 2016.06.15 00:00 0.74828000 0.74443000 0.74380000 0.75243000 0.75451808 0.00467846 118634 1466035200 2016.06.16 00:00 0.74443000 0.74404000 0.73841000 0.74693000 0.75352016 0.00546676 149376 1466121600 2016.06.17 00:00 0.74404000 0.74428000 0.74358000 0.74911000 0.75264015 0.00609375 114153 1466380800 2016.06.20 00:00 0.74557000 0.75112000 0.74548000 0.75215000 0.75249537 0.00615466 109069 1466467200 2016.06.21 00:00 0.75093000 0.75048000 0.74711000 0.75223000 0.75230343 0.00615996 101590 1466553600 2016.06.22 00:00 0.75048000 0.74572000 0.74572000 0.75313000 0.75167644 0.00618816 100371 1466640000 2016.06.23 00:00 0.74572000 0.74934000 0.74459000 0.75375000 0.75145392 0.00580488 133552 1466726400 2016.06.24 00:00 0.74975000 0.74732000 0.74184000 0.75702000 0.75106021 0.00526844 192694 1466985600 2016.06.27 00:00 0.74668000 0.74833000 0.74448000 0.75079000 0.75080019 0.00492692 162561 1467072000 2016.06.28 00:00 0.74833000 0.75363000 0.74684000 0.75587000 0.75106970 0.00459927 120395 1467158400 2016.06.29 00:00 0.75358000 0.75698000 0.75160000 0.75729000 0.75163259 0.00468290 137292 1467244800 2016.06.30 00:00 0.75703000 0.75501000 0.74893000 0.75743000 0.75195424 0.00466956 130615 1467331200 2016.07.01 00:00 0.75483000 0.75304000 0.75164000 0.75673000 0.75205765 0.00467571 95889 1467590400 2016.07.04 00:00 0.75238000 0.75522000 0.75238000 0.75776000 0.75235883 0.00465858 68781 1467676800 2016.07.05 00:00 0.75524000 0.75226000 0.74905000 0.75592000 0.75234941 0.00449708 103299 1467763200 2016.07.06 00:00 0.75208000 0.75183000 0.74827000 0.75510000 0.75229995 0.00442119 136231 1467849600 2016.07.07 00:00 0.75188000 0.75238000 0.75125000 0.75759000 0.75230757 0.00424143 117262 1467936000 2016.07.08 00:00 0.75223000 0.75384000 0.75023000 0.75738000 0.75245352 0.00426625 120723 1468195200 2016.07.11 00:00 0.75207000 0.74908000 0.74746000 0.75435000 0.75213223 0.00417357 116761 1468281600 2016.07.12 00:00 0.74903000 0.75828000 0.74852000 0.75977000 0.75271773 0.00452035 123359 1468368000 2016.07.13 00:00 0.75823000 0.75908000 0.75276000 0.76020000 0.75332366 0.00455957 120910 1468454400 2016.07.14 00:00 0.75908000 0.76068000 0.75465000 0.76216000 0.75402426 0.00458020 128013 1468540800 2016.07.15 00:00 0.76068000 0.75818000 0.75694000 0.76245000 0.75442005 0.00424151 111830 1468800000 2016.07.18 00:00 0.75771000 0.75873000 0.75527000 0.76107000 0.75483052 0.00439576 98186 1468886400 2016.07.19 00:00 0.75873000 0.75683000 0.75443000 0.75901000 0.75502095 0.00436000 98489 1468972800 2016.07.20 00:00 0.75678000 0.75596000 0.75408000 0.75809000 0.75511038 0.00385554 96747 1469059200 2016.07.21 00:00 0.75588000 0.75301000 0.75267000 0.75940000 0.75491034 0.00363458 114934 1469145600 2016.07.22 00:00 0.75301000 0.75063000 0.74883000 0.75525000 0.75450269 0.00334644 98551 1469404800 2016.07.25 00:00 0.75152000 0.74581000 0.74523000 0.75309000 0.75367482 0.00371358 83251 1469491200 2016.07.26 00:00 0.74582000 0.75238000 0.74424000 0.75309000 0.75355150 0.00375279 103126 1469577600 2016.07.27 00:00 0.75243000 0.74735000 0.74723000 0.75484000 0.75296088 0.00403391 114110 1469664000 2016.07.28 00:00 0.74735000 0.74552000 0.74345000 0.75089000 0.75225223 0.00448369 104671 1469750400 2016.07.29 00:00 0.74538000 0.74188000 0.73857000 0.74586000 0.75126440 0.00527248 117767 1470009600 2016.08.01 00:00 0.74307000 0.73764000 0.73747000 0.74393000 0.74996683 0.00632975 80649 1470096000 2016.08.02 00:00 0.73786000 0.73533000 0.73505000 0.74181000 0.74857285 0.00748027 104043 1470182400 2016.08.03 00:00 0.73533000 0.74458000 0.73476000 0.74477000 0.74819258 0.00762260 94407 1470268800 2016.08.04 00:00 0.74458000 0.74808000 0.74365000 0.74919000 0.74818186 0.00756840 96511 1470355200 2016.08.05 00:00 0.74803000 0.74448000 0.74265000 0.74920000 0.74782930 0.00760889 87601 1470614400 2016.08.08 00:00 0.74206000 0.74667000 0.74182000 0.74860000 0.74771889 0.00764119 67633 1470700800 2016.08.09 00:00 0.74669000 0.74763000 0.74530000 0.74949000 0.74771042 0.00726925 77598 1470787200 2016.08.10 00:00 0.74748000 0.74638000 0.74630000 0.75118000 0.74758372 0.00683970 91179 1470873600 2016.08.11 00:00 0.74643000 0.75068000 0.74535000 0.75273000 0.74787860 0.00618854 84190 1470960000 2016.08.12 00:00 0.75070000 0.75217000 0.74946000 0.75312000 0.74828731 0.00582320 80373 1471219200 2016.08.15 00:00 0.75078000 0.75256000 0.75078000 0.75419000 0.74869423 0.00547262 64604 1471305600 2016.08.16 00:00 0.75284000 0.74758000 0.74690000 0.75304000 0.74858811 0.00514013 100700 1471392000 2016.08.17 00:00 0.74758000 0.74858000 0.74569000 0.74911000 0.74858734 0.00486838 95746 1471478400 2016.08.18 00:00 0.74860000 0.74643000 0.74638000 0.75009000 0.74838188 0.00471050 96294 1471564800 2016.08.19 00:00 0.74643000 0.74600000 0.74298000 0.74751000 0.74815503 0.00462233 88955 1471824000 2016.08.22 00:00 0.74468000 0.74332000 0.74169000 0.74734000 0.74769455 0.00455286 85392 1471910400 2016.08.23 00:00 0.74335000 0.74566000 0.74290000 0.74728000 0.74750079 0.00438064 86099 1471996800 2016.08.24 00:00 0.74581000 0.74794000 0.74437000 0.74939000 0.74754262 0.00439653 94327 1472083200 2016.08.25 00:00 0.74794000 0.74880000 0.74652000 0.74919000 0.74766237 0.00442258 74627 1472169600 2016.08.26 00:00 0.74868000 0.75195000 0.74793000 0.75338000 0.74807071 0.00445221 109115 1472428800 2016.08.29 00:00 0.75164000 0.75173000 0.75046000 0.75298000 0.74841922 0.00396121 97648 1472515200 2016.08.30 00:00 0.75173000 0.75085000 0.75011000 0.75300000 0.74865072 0.00276044 91419 1472601600 2016.08.31 00:00 0.75068000 0.75062000 0.74769000 0.75192000 0.74883827 0.00266693 98740 1472688000 2016.09.01 00:00 0.75053000 0.74793000 0.74667000 0.75298000 0.74875177 0.00265638 101351 1472774400 2016.09.02 00:00 0.74788000 0.75462000 0.74621000 0.75498000 0.74931065 0.00282963 106985 1473033600 2016.09.05 00:00 0.75327000 0.75776000 0.75253000 0.75902000 0.75011535 0.00341112 68697 1473120000 2016.09.06 00:00 0.75763000 0.75479000 0.75466000 0.76018000 0.75056055 0.00358928 92354 1473206400 2016.09.07 00:00 0.75478000 0.75258000 0.75037000 0.75543000 0.75075288 0.00352371 92145 1473292800 2016.09.08 00:00 0.75255000 0.75148000 0.74884000 0.75379000 0.75082213 0.00353957 103811 1473379200 2016.09.09 00:00 0.75148000 0.74754000 0.74754000 0.75259000 0.75050955 0.00353837 96910 1473638400 2016.09.12 00:00 0.74607000 0.74508000 0.74173000 0.74784000 0.74999245 0.00361543 112727 1473724800 2016.09.13 00:00 0.74501000 0.74036000 0.73775000 0.74582000 0.74907507 0.00409988 126821 1473811200 2016.09.14 00:00 0.74036000 0.73753000 0.73566000 0.74448000 0.74797554 0.00487156 113341 1473897600 2016.09.15 00:00 0.73753000 0.73823000 0.73532000 0.74046000 0.74704739 0.00545078 115606 1473984000 2016.09.16 00:00 0.73823000 0.74152000 0.73689000 0.74289000 0.74652098 0.00569904 105120 1474243200 2016.09.19 00:00 0.74042000 0.74209000 0.74030000 0.74648000 0.74609898 0.00585962 94260 1474329600 2016.09.20 00:00 0.74158000 0.74218000 0.73862000 0.74322000 0.74572574 0.00604043 113705 1474416000 2016.09.21 00:00 0.74218000 0.74252000 0.73835000 0.74425000 0.74542043 0.00615930 138187 1474502400 2016.09.22 00:00 0.74214000 0.74268000 0.74097000 0.74502000 0.74515944 0.00622411 117517 1474588800 2016.09.23 00:00 0.74273000 0.73654000 0.73543000 0.74487000 0.74433854 0.00655065 113817 1474848000 2016.09.26 00:00 0.73607000 0.73258000 0.73143000 0.73726000 0.74321868 0.00713370 92353 1474934400 2016.09.27 00:00 0.73253000 0.73548000 0.73054000 0.73680000 0.74248166 0.00732851 108821 1475020800 2016.09.28 00:00 0.73548000 0.74218000 0.73254000 0.74258000 0.74245293 0.00710664 124332 1475107200 2016.09.29 00:00 0.74213000 0.73469000 0.73364000 0.74389000 0.74171361 0.00736831 131113 1475193600 2016.09.30 00:00 0.73469000 0.74032000 0.73300000 0.74259000 0.74158088 0.00681136 120797 1475452800 2016.10.03 00:00 0.73975000 0.74178000 0.73793000 0.74339000 0.74159984 0.00576965 90895 1475539200 2016.10.04 00:00 0.74091000 0.74198000 0.74086000 0.74695000 0.74163605 0.00496064 119163 1475625600 2016.10.05 00:00 0.74198000 0.73919000 0.73886000 0.74267000 0.74140309 0.00431071 99932 1475712000 2016.10.06 00:00 0.73922000 0.74157000 0.73841000 0.74286000 0.74141899 0.00367990 96274 1475798400 2016.10.07 00:00 0.74173000 0.73553000 0.73553000 0.74476000 0.74085813 0.00343371 134527 1476057600 2016.10.10 00:00 0.73813000 0.74558000 0.73664000 0.74809000 0.74130783 0.00363786 79090 1476144000 2016.10.11 00:00 0.74558000 0.74496000 0.74447000 0.74793000 0.74165566 0.00386226 118932 1476230400 2016.10.12 00:00 0.74503000 0.74593000 0.74476000 0.74878000 0.74206274 0.00402326 107973 1476316800 2016.10.13 00:00 0.74591000 0.74738000 0.74223000 0.74798000 0.74256915 0.00428564 115877 1476403200 2016.10.14 00:00 0.74738000 0.75353000 0.74649000 0.75447000 0.74361304 0.00527042 106145 1476662400 2016.10.17 00:00 0.75397000 0.75328000 0.75032000 0.75408000 0.74453370 0.00601354 86639 1476748800 2016.10.18 00:00 0.75328000 0.75480000 0.75233000 0.75780000 0.74551144 0.00677081 84444 1476835200 2016.10.19 00:00 0.75482000 0.75393000 0.75292000 0.76080000 0.74631321 0.00730045 95171 1476921600 2016.10.20 00:00 0.75378000 0.75023000 0.74554000 0.75432000 0.74668624 0.00745568 99347 1477008000 2016.10.21 00:00 0.75023000 0.74527000 0.74471000 0.75197000 0.74655136 0.00705948 92020 1477267200 2016.10.24 00:00 0.74597000 0.74763000 0.74069000 0.74784000 0.74665409 0.00636496 84825 1477353600 2016.10.25 00:00 0.74758000 0.74463000 0.74375000 0.75077000 0.74646132 0.00582740 100596 1477440000 2016.10.26 00:00 0.74463000 0.74228000 0.74095000 0.74571000 0.74606310 0.00575237 98460 1477526400 2016.10.27 00:00 0.74218000 0.74203000 0.74104000 0.74365000 0.74567899 0.00521737 100446 1477612800 2016.10.28 00:00 0.74206000 0.73708000 0.73483000 0.74373000 0.74486004 0.00545382 114728 1477872000 2016.10.31 00:00 0.73517000 0.73743000 0.73508000 0.73941000 0.74415242 0.00574708 90677 1477958400 2016.11.01 00:00 0.73694000 0.72839000 0.72660000 0.73857000 0.74265123 0.00697212 105538 1478044800 2016.11.02 00:00 0.72839000 0.72663000 0.72295000 0.72851000 0.74112540 0.00818524 116519 1478131200 2016.11.03 00:00 0.72658000 0.72693000 0.72394000 0.72927000 0.73977346 0.00918839 109032 1478217600 2016.11.04 00:00 0.72683000 0.72228000 0.72127000 0.72826000 0.73810742 0.01052242 102542 1478476800 2016.11.07 00:00 0.73179000 0.72898000 0.72659000 0.73179000 0.73723814 0.01091154 89695 1478563200 2016.11.08 00:00 0.72898000 0.73577000 0.72764000 0.73648000 0.73709832 0.01083149 109723 1478649600 2016.11.09 00:00 0.73572000 0.73312000 0.70603000 0.74090000 0.73671943 0.01081640 263211 1478736000 2016.11.10 00:00 0.73312000 0.73237000 0.73091000 0.73627000 0.73630520 0.01072409 209391 1478822400 2016.11.11 00:00 0.73237000 0.72937000 0.72729000 0.73335000 0.73564470 0.01029915 206000 1479081600 2016.11.14 00:00 0.73151000 0.73588000 0.73064000 0.73757000 0.73566711 0.00950953 214512 1479168000 2016.11.15 00:00 0.73596000 0.74472000 0.73476000 0.74498000 0.73652929 0.00861648 168574 1479254400 2016.11.16 00:00 0.74477000 0.74502000 0.74328000 0.74903000 0.73733793 0.00793233 160330 1479340800 2016.11.17 00:00 0.74502000 0.74447000 0.74365000 0.74871000 0.73801717 0.00766392 140027 1479427200 2016.11.18 00:00 0.74447000 0.74752000 0.74360000 0.74939000 0.73892221 0.00799731 167888 1479686400 2016.11.21 00:00 0.74804000 0.75147000 0.74751000 0.75422000 0.74011723 0.00863099 141637 1479772800 2016.11.22 00:00 0.75152000 0.75227000 0.75013000 0.75500000 0.74127464 0.00943141 136247 1479859200 2016.11.23 00:00 0.75212000 0.75329000 0.75026000 0.75509000 0.74241896 0.01027099 130089 1479945600 2016.11.24 00:00 0.75329000 0.75302000 0.75118000 0.75444000 0.74342858 0.01097453 97486 1480032000 2016.11.25 00:00 0.75302000 0.74962000 0.74867000 0.75424000 0.74401824 0.01122487 125187 1480291200 2016.11.28 00:00 0.74872000 0.75507000 0.74761000 0.75822000 0.74507079 0.01182803 133621 1480377600 2016.11.29 00:00 0.75462000 0.75297000 0.75253000 0.75598000 0.74582310 0.01165086 131037 1480464000 2016.11.30 00:00 0.75292000 0.75683000 0.75247000 0.76063000 0.74687137 0.01146062 167176 1480550400 2016.12.01 00:00 0.75683000 0.75847000 0.75396000 0.76186000 0.74797600 0.01120160 158986 1480636800 2016.12.02 00:00 0.75842000 0.76027000 0.75675000 0.76138000 0.74914686 0.01029360 134343 1480896000 2016.12.05 00:00 0.75975000 0.75802000 0.75746000 0.76326000 0.74999192 0.00964864 158070 1480982400 2016.12.06 00:00 0.75768000 0.76028000 0.75751000 0.76130000 0.75097174 0.00957925 109100 1481068800 2016.12.07 00:00 0.76016000 0.76092000 0.75878000 0.76186000 0.75191919 0.00912907 99151 1481155200 2016.12.08 00:00 0.76087000 0.77027000 0.75886000 0.77123000 0.75366689 0.00915886 134967 1481241600 2016.12.09 00:00 0.77022000 0.77178000 0.76947000 0.77562000 0.75539195 0.00849859 111061 1481500800 2016.12.12 00:00 0.77413000 0.77162000 0.77076000 0.77654000 0.75693748 0.00819703 111650 1481587200 2016.12.13 00:00 0.77162000 0.77032000 0.76991000 0.77298000 0.75821200 0.00834875 98056 1481673600 2016.12.14 00:00 0.77032000 0.76787000 0.76657000 0.77171000 0.75913181 0.00814346 122520 1481760000 2016.12.15 00:00 0.76782000 0.77232000 0.76733000 0.77378000 0.76038783 0.00802428 167442 1481846400 2016.12.16 00:00 0.77217000 0.76929000 0.76788000 0.77253000 0.76123565 0.00775209 126367 1482105600 2016.12.19 00:00 0.76887000 0.76572000 0.76276000 0.77038000 0.76166274 0.00750194 97775 1482192000 2016.12.20 00:00 0.76576000 0.76893000 0.76528000 0.77031000 0.76235486 0.00735151 103749 1482278400 2016.12.21 00:00 0.76896000 0.76547000 0.76398000 0.76967000 0.76265154 0.00708198 78876 1482364800 2016.12.22 00:00 0.76552000 0.76042000 0.75716000 0.76553000 0.76243901 0.00678938 97548 1482451200 2016.12.23 00:00 0.76042000 0.75767000 0.75523000 0.76120000 0.76198482 0.00635542 68083 1482710400 2016.12.26 00:00 0.75732000 0.75961000 0.75660000 0.76134000 0.76175864 0.00626289 27476 1482796800 2016.12.27 00:00 0.75928000 0.75682000 0.75682000 0.76111000 0.76128830 0.00624879 49291 1482883200 2016.12.28 00:00 0.75682000 0.75827000 0.75624000 0.76080000 0.76100084 0.00634630 68601 1482969600 2016.12.29 00:00 0.75827000 0.75762000 0.75564000 0.75944000 0.76067886 0.00653254 82542 1483056000 2016.12.30 00:00 0.75767000 0.75682000 0.74477000 0.75911000 0.76031135 0.00678144 124644 1483315200 2017.01.02 00:00 0.75673000 0.76152000 0.75620000 0.76327000 0.76042646 0.00670237 73283 1483401600 2017.01.03 00:00 0.76152000 0.76502000 0.75971000 0.76894000 0.76086394 0.00653285 121212 1483488000 2017.01.04 00:00 0.76462000 0.76655000 0.76369000 0.77108000 0.76140547 0.00635909 128283 1483574400 2017.01.05 00:00 0.76579000 0.76332000 0.76246000 0.76809000 0.76158780 0.00597097 154962 1483660800 2017.01.06 00:00 0.76327000 0.76892000 0.76227000 0.76989000 0.76228611 0.00547530 153390 1483920000 2017.01.09 00:00 0.76740000 0.76787000 0.76663000 0.76992000 0.76281791 0.00506193 121463 1484006400 2017.01.10 00:00 0.76787000 0.76837000 0.76462000 0.77013000 0.76334668 0.00484401 143184 1484092800 2017.01.11 00:00 0.76832000 0.76942000 0.76708000 0.77331000 0.76392509 0.00488542 183940 1484179200 2017.01.12 00:00 0.76937000 0.76897000 0.76605000 0.77381000 0.76440556 0.00468385 179997 1484265600 2017.01.13 00:00 0.76897000 0.76887000 0.76547000 0.77001000 0.76483074 0.00473605 172565 1484524800 2017.01.16 00:00 0.76832000 0.76732000 0.76661000 0.77106000 0.76506781 0.00481697 90207 1484611200 2017.01.17 00:00 0.76737000 0.76767000 0.76568000 0.76989000 0.76531564 0.00484488 178846 1484697600 2017.01.18 00:00 0.76772000 0.75897000 0.75780000 0.76843000 0.76471129 0.00486384 161614 1484784000 2017.01.19 00:00 0.75887000 0.75537000 0.75517000 0.76106000 0.76382165 0.00502870 176220 1484870400 2017.01.20 00:00 0.75537000 0.75182000 0.75157000 0.75615000 0.76267863 0.00547040 165488 1485129600 2017.01.23 00:00 0.75072000 0.75232000 0.74990000 0.75398000 0.76169210 0.00596832 149562 1485216000 2017.01.24 00:00 0.75232000 0.76042000 0.75160000 0.76221000 0.76157094 0.00589840 139141 1485302400 2017.01.25 00:00 0.76042000 0.76422000 0.75976000 0.76610000 0.76182324 0.00582280 147806 1485388800 2017.01.26 00:00 0.76442000 0.76357000 0.75991000 0.76494000 0.76198959 0.00571737 156027 1485475200 2017.01.27 00:00 0.76352000 0.75984000 0.75942000 0.76449000 0.76178487 0.00567897 133118 1485734400 2017.01.30 00:00 0.75817000 0.75852000 0.75802000 0.76360000 0.76147393 0.00581902 129041 1485820800 2017.01.31 00:00 0.75852000 0.75897000 0.75637000 0.76159000 0.76123546 0.00586187 174702 1485907200 2017.02.01 00:00 0.75902000 0.76077000 0.75633000 0.76183000 0.76119113 0.00575314 149024 1485993600 2017.02.02 00:00 0.76077000 0.76202000 0.75843000 0.76249000 0.76127007 0.00571600 146290 1486080000 2017.02.03 00:00 0.76207000 0.76137000 0.76110000 0.76465000 0.76127959 0.00545224 146533 1486339200 2017.02.06 00:00 0.76057000 0.75702000 0.75616000 0.76525000 0.76087391 0.00538906 142132 1486425600 2017.02.07 00:00 0.75702000 0.75642000 0.75595000 0.75932000 0.76044973 0.00526074 151455 1486512000 2017.02.08 00:00 0.75642000 0.75659000 0.75425000 0.75984000 0.76008214 0.00496057 149457 1486598400 2017.02.09 00:00 0.75657000 0.76187000 0.75554000 0.76356000 0.76025241 0.00456149 137648 1486684800 2017.02.10 00:00 0.76187000 0.76650000 0.76143000 0.76901000 0.76084742 0.00442795 139041 1486944000 2017.02.13 00:00 0.76526000 0.76912000 0.76493000 0.76990000 0.76163528 0.00475650 122719 1487030400 2017.02.14 00:00 0.76917000 0.76932000 0.76845000 0.77134000 0.76236716 0.00513011 132386 1487116800 2017.02.15 00:00 0.76932000 0.76852000 0.76802000 0.77235000 0.76295315 0.00546788 142539 1487203200 2017.02.16 00:00 0.76852000 0.76262000 0.76237000 0.76969000 0.76292142 0.00518757 142945 1487289600 2017.02.17 00:00 0.76262000 0.76592000 0.76222000 0.76602000 0.76320700 0.00468217 124569 1487548800 2017.02.20 00:00 0.76447000 0.76484000 0.76418000 0.76700000 0.76336252 0.00404946 77433 1487635200 2017.02.21 00:00 0.76487000 0.76792000 0.76453000 0.76896000 0.76379657 0.00420512 116331 1487721600 2017.02.22 00:00 0.76802000 0.76742000 0.76590000 0.77039000 0.76414166 0.00436223 127274 1487808000 2017.02.23 00:00 0.76742000 0.76747000 0.76667000 0.76980000 0.76445864 0.00450494 111578 1487894400 2017.02.24 00:00 0.76757000 0.76935000 0.76495000 0.76947000 0.76492448 0.00462770 107876 1488153600 2017.02.27 00:00 0.76844000 0.76522000 0.76522000 0.76933000 0.76495263 0.00440727 113479 1488240000 2017.02.28 00:00 0.76515000 0.75602000 0.75452000 0.76587000 0.76410190 0.00451798 127260 1488326400 2017.03.01 00:00 0.75592000 0.75687000 0.75440000 0.76060000 0.76341315 0.00472045 147739 1488412800 2017.03.02 00:00 0.75687000 0.75657000 0.75533000 0.75875000 0.76276142 0.00498660 114720 1488499200 2017.03.03 00:00 0.75662000 0.75393000 0.75297000 0.75682000 0.76192033 0.00545313 124778 1488758400 2017.03.06 00:00 0.75317000 0.75477000 0.75214000 0.75523000 0.76123935 0.00573062 111952 1488844800 2017.03.07 00:00 0.75477000 0.75522000 0.75428000 0.75823000 0.76066608 0.00596755 104670 1488931200 2017.03.08 00:00 0.75522000 0.75192000 0.75152000 0.75619000 0.75983312 0.00651694 119553 1489017600 2017.03.09 00:00 0.75197000 0.74881000 0.74689000 0.75304000 0.75878330 0.00733587 154197 1489104000 2017.03.10 00:00 0.74896000 0.75067000 0.74836000 0.75301000 0.75801060 0.00763837 141131 1489363200 2017.03.13 00:00 0.75042000 0.74882000 0.74825000 0.75239000 0.75713531 0.00779990 113127 1489449600 2017.03.14 00:00 0.74882000 0.74922000 0.74688000 0.75032000 0.75638147 0.00775150 113182 1489536000 2017.03.15 00:00 0.74922000 0.75152000 0.74834000 0.75187000 0.75591847 0.00747325 129514 1489622400 2017.03.16 00:00 0.75152000 0.74782000 0.74597000 0.75302000 0.75514719 0.00774214 141905 1489708800 2017.03.17 00:00 0.74787000 0.74806000 0.74598000 0.74891000 0.75447222 0.00768739 106206 1489968000 2017.03.20 00:00 0.74731000 0.74752000 0.74519000 0.74871000 0.75381010 0.00763391 97396 1490054400 2017.03.21 00:00 0.74762000 0.74417000 0.74386000 0.74949000 0.75289200 0.00742995 130202 1490140800 2017.03.22 00:00 0.74422000 0.74357000 0.73789000 0.74446000 0.75200419 0.00711643 126631 1490227200 2017.03.23 00:00 0.74362000 0.74382000 0.74333000 0.74557000 0.75122474 0.00655254 114854 1490313600 2017.03.24 00:00 0.74392000 0.74073000 0.73934000 0.74484000 0.75022524 0.00566493 101591 1490572800 2017.03.27 00:00 0.73982000 0.73657000 0.73309000 0.74167000 0.74892474 0.00543465 102522 1490659200 2017.03.28 00:00 0.73657000 0.74132000 0.73453000 0.74292000 0.74820048 0.00547328 97241 1490745600 2017.03.29 00:00 0.74137000 0.74762000 0.74052000 0.74806000 0.74814520 0.00511968 107559 1490832000 2017.03.30 00:00 0.74762000 0.75027000 0.74606000 0.75209000 0.74834756 0.00480225 123374 1490918400 2017.03.31 00:00 0.75032000 0.75222000 0.74898000 0.75365000 0.74871636 0.00477946 110775 1491177600 2017.04.03 00:00 0.75262000 0.74847000 0.74756000 0.75349000 0.74869290 0.00457751 99064 1491264000 2017.04.04 00:00 0.74847000 0.74752000 0.74420000 0.74902000 0.74858120 0.00430507 98730 1491350400 2017.04.05 00:00 0.74752000 0.74767000 0.74697000 0.75063000 0.74849442 0.00420945 104905 1491436800 2017.04.06 00:00 0.74772000 0.74902000 0.74614000 0.74978000 0.74854447 0.00423054 103549 1491523200 2017.04.07 00:00 0.74902000 0.75275000 0.74735000 0.75398000 0.74894500 0.00447285 129198 1491782400 2017.04.10 00:00 0.75262000 0.75650000 0.75145000 0.75714000 0.74966452 0.00507135 81880 1491868800 2017.04.11 00:00 0.75653000 0.75597000 0.75300000 0.75765000 0.75026504 0.00551998 96477 1491955200 2017.04.12 00:00 0.75602000 0.75611000 0.75497000 0.75916000 0.75082171 0.00592108 129484 1492041600 2017.04.13 00:00 0.75592000 0.75452000 0.75386000 0.76035000 0.75117392 0.00610323 109314 1492128000 2017.04.14 00:00 0.75457000 0.75412000 0.75239000 0.75484000 0.75145450 0.00622614 51691 1492387200 2017.04.17 00:00 0.75372000 0.75392000 0.75333000 0.75552000 0.75168931 0.00629097 61789 1492473600 2017.04.18 00:00 0.75399000 0.74432000 0.74336000 0.75447000 0.75098747 0.00599770 132055 1492560000 2017.04.19 00:00 0.74432000 0.74017000 0.73943000 0.74478000 0.74995724 0.00594814 110035 1492646400 2017.04.20 00:00 0.74014000 0.74122000 0.73683000 0.74142000 0.74912512 0.00597204 105757 1492732800 2017.04.21 00:00 0.74127000 0.73767000 0.73752000 0.74256000 0.74803416 0.00618910 82241 1492992000 2017.04.24 00:00 0.73527000 0.73737000 0.73484000 0.74216000 0.74701852 0.00626663 118635 1493078400 2017.04.25 00:00 0.73737000 0.73187000 0.72832000 0.73752000 0.74557581 0.00734393 113274 1493164800 2017.04.26 00:00 0.73203000 0.72932000 0.72893000 0.73419000 0.74402763 0.00859642 137666 1493251200 2017.04.27 00:00 0.72932000 0.72872000 0.72757000 0.73401000 0.74256976 0.00956359 132926 1493337600 2017.04.28 00:00 0.72874000 0.72843000 0.72495000 0.72983000 0.74122312 0.01022629 117610 1493596800 2017.05.01 00:00 0.72704000 0.72802000 0.72658000 0.72956000 0.73996568 0.01089172 59062 1493683200 2017.05.02 00:00 0.72802000 0.72312000 0.72102000 0.72923000 0.73836133 0.01186595 93351 1493769600 2017.05.03 00:00 0.72307000 0.72422000 0.72023000 0.72564000 0.73701454 0.01250518 106650 1493856000 2017.05.04 00:00 0.72422000 0.71722000 0.71662000 0.72540000 0.73512934 0.01351805 136969 1493942400 2017.05.05 00:00 0.71727000 0.72305000 0.71508000 0.72403000 0.73397893 0.01353186 131213 1494201600 2017.05.08 00:00 0.72302000 0.72907000 0.72252000 0.72960000 0.73351141 0.01272502 106948 1494288000 2017.05.09 00:00 0.72904000 0.73412000 0.72852000 0.73544000 0.73356937 0.01168161 97392 1494374400 2017.05.10 00:00 0.73412000 0.73850000 0.73256000 0.73938000 0.73403896 0.01054499 114085 1494460800 2017.05.11 00:00 0.73850000 0.73557000 0.73276000 0.73869000 0.73418477 0.00950645 110705 1494547200 2017.05.12 00:00 0.73562000 0.72991000 0.72812000 0.73638000 0.73377765 0.00839322 100665 1494806400 2017.05.15 00:00 0.72987000 0.73082000 0.72913000 0.73435000 0.73349597 0.00703351 101679 1494892800 2017.05.16 00:00 0.73082000 0.72437000 0.72415000 0.73117000 0.73262683 0.00660030 106342 1494979200 2017.05.17 00:00 0.72442000 0.71932000 0.71752000 0.72467000 0.73135951 0.00659510 134307 1495065600 2017.05.18 00:00 0.71937000 0.72022000 0.71561000 0.72107000 0.73029861 0.00632401 166874 1495152000 2017.05.19 00:00 0.72017000 0.71999000 0.71757000 0.72152000 0.72931683 0.00619478 112839 1495411200 2017.05.22 00:00 0.71977000 0.72077000 0.71770000 0.72264000 0.72850285 0.00594993 90940 1495497600 2017.05.23 00:00 0.72082000 0.72197000 0.71964000 0.72265000 0.72788067 0.00588728 118549 1495584000 2017.05.24 00:00 0.72197000 0.72547000 0.72082000 0.72728000 0.72765109 0.00583972 122456 1495670400 2017.05.25 00:00 0.72547000 0.72091000 0.72091000 0.72633000 0.72700908 0.00585602 114260 1495756800 2017.05.26 00:00 0.72079000 0.72461000 0.72005000 0.72512000 0.72678059 0.00581987 102674 1496016000 2017.05.29 00:00 0.72427000 0.72629000 0.72326000 0.72686000 0.72673387 0.00580400 48847 1496102400 2017.05.30 00:00 0.72637000 0.72395000 0.72207000 0.72788000 0.72646874 0.00573116 94159 1496188800 2017.05.31 00:00 0.72390000 0.71648000 0.71530000 0.72551000 0.72551743 0.00599508 102924 1496275200 2017.06.01 00:00 0.71642000 0.71867000 0.71597000 0.72059000 0.72486529 0.00590408 97364 1496361600 2017.06.02 00:00 0.71867000 0.71325000 0.71245000 0.71909000 0.72375908 0.00650584 93964 1496620800 2017.06.05 00:00 0.71356000 0.71577000 0.71324000 0.71692000 0.72299821 0.00671755 64879 1496707200 2017.06.06 00:00 0.71577000 0.71494000 0.71373000 0.71740000 0.72223076 0.00655102 88850 1496793600 2017.06.07 00:00 0.71467000 0.71398000 0.71286000 0.71979000 0.72144498 0.00575540 106651 1496880000 2017.06.08 00:00 0.71422000 0.71619000 0.71307000 0.71797000 0.72094450 0.00492225 115008 1496966400 2017.06.09 00:00 0.71564000 0.71986000 0.71266000 0.72287000 0.72084122 0.00449052 115213 1497225600 2017.06.12 00:00 0.71952000 0.72694000 0.71878000 0.72722000 0.72142205 0.00425804 90094 1497312000 2017.06.13 00:00 0.72672000 0.73143000 0.72627000 0.73326000 0.72237519 0.00502735 94998 1497398400 2017.06.14 00:00 0.73147000 0.73290000 0.72978000 0.73575000 0.72337755 0.00580066 153590 1497484800 2017.06.15 00:00 0.73281000 0.73505000 0.73220000 0.73565000 0.72448922 0.00665766 123638 1497571200 2017.06.16 00:00 0.73472000 0.73710000 0.73381000 0.73723000 0.72569024 0.00752996 91217 1497830400 2017.06.19 00:00 0.73602000 0.73799000 0.73296000 0.73852000 0.72686165 0.00831374 89679 1497916800 2017.06.20 00:00 0.73760000 0.73482000 0.73227000 0.73823000 0.72761959 0.00868912 95193 1498003200 2017.06.21 00:00 0.73462000 0.72929000 0.72926000 0.73502000 0.72777867 0.00874188 102033 1498089600 2017.06.22 00:00 0.72907000 0.73413000 0.72866000 0.73612000 0.72838356 0.00892108 89820 1498176000 2017.06.23 00:00 0.73428000 0.73019000 0.72943000 0.73498000 0.72855560 0.00894830 77406 1498435200 2017.06.26 00:00 0.73052000 0.73404000 0.72968000 0.73568000 0.72907793 0.00918805 82733 1498521600 2017.06.27 00:00 0.73383000 0.72752000 0.72716000 0.73516000 0.72892955 0.00907433 124536 1498608000 2017.06.28 00:00 0.72750000 0.73573000 0.72733000 0.73729000 0.72957721 0.00893525 156761 1498694400 2017.06.29 00:00 0.73517000 0.73497000 0.73373000 0.73734000 0.73009081 0.00879938 140381 1498780800 2017.06.30 00:00 0.73477000 0.73930000 0.73432000 0.74038000 0.73096788 0.00836564 126528 1499040000 2017.07.03 00:00 0.73852000 0.74072000 0.73816000 0.74217000 0.73189665 0.00807417 92353 1499126400 2017.07.04 00:00 0.74067000 0.74605000 0.74014000 0.74759000 0.73324459 0.00791282 80423 1499212800 2017.07.05 00:00 0.74559000 0.74397000 0.74240000 0.74736000 0.73426606 0.00710737 108844 1499299200 2017.07.06 00:00 0.74377000 0.74009000 0.73998000 0.74670000 0.73482072 0.00598378 110701 1499385600 2017.07.07 00:00 0.73983000 0.74849000 0.73872000 0.75000000 0.73612255 0.00569978 112022 1499644800 2017.07.10 00:00 0.74737000 0.74912000 0.74697000 0.75112000 0.73736041 0.00597656 86742 1499731200 2017.07.11 00:00 0.74892000 0.74626000 0.74497000 0.75060000 0.73820799 0.00614390 95854 1499817600 2017.07.12 00:00 0.74587000 0.75697000 0.74355000 0.76028000 0.73999485 0.00734712 145203 1499904000 2017.07.13 00:00 0.75692000 0.76012000 0.75476000 0.76058000 0.74191153 0.00868020 128660 1499990400 2017.07.14 00:00 0.75972000 0.76150000 0.75682000 0.76295000 0.74377710 0.00990720 114341 1500249600 2017.07.17 00:00 0.76102000 0.75784000 0.75773000 0.76269000 0.74511642 0.01055609 107708 1500336000 2017.07.18 00:00 0.75794000 0.75622000 0.75171000 0.75977000 0.74617390 0.01079653 155352 1500422400 2017.07.19 00:00 0.75597000 0.75806000 0.75411000 0.75914000 0.74730591 0.01063809 115438 1500508800 2017.07.20 00:00 0.75772000 0.75538000 0.75352000 0.76252000 0.74807487 0.01049536 164623 1500595200 2017.07.21 00:00 0.75542000 0.75428000 0.75283000 0.75690000 0.74866584 0.00986470 105825 1500854400 2017.07.24 00:00 0.75322000 0.75659000 0.75251000 0.75779000 0.74942052 0.00952039 100741 1500940800 2017.07.25 00:00 0.75616000 0.76145000 0.75486000 0.76179000 0.75056618 0.00857439 114921 1501027200 2017.07.26 00:00 0.76128000 0.76382000 0.76076000 0.76710000 0.75182845 0.00838940 137086 1501113600 2017.07.27 00:00 0.76383000 0.76866000 0.76294000 0.77158000 0.75343146 0.00826840 137720 1501200000 2017.07.28 00:00 0.76828000 0.77898000 0.76779000 0.78055000 0.75586465 0.00939113 141391 1501459200 2017.07.31 00:00 0.77780000 0.77468000 0.77063000 0.77950000 0.75765659 0.00968667 117056 1501545600 2017.08.01 00:00 0.77428000 0.77010000 0.76922000 0.77622000 0.75884168 0.00975309 110343 1501632000 2017.08.02 00:00 0.76993000 0.77259000 0.76693000 0.77291000 0.76015104 0.00966170 113788 1501718400 2017.08.03 00:00 0.77196000 0.76937000 0.76709000 0.77244000 0.76102904 0.00875863 107484 1501804800 2017.08.04 00:00 0.76913000 0.76882000 0.76773000 0.77287000 0.76177103 0.00842240 101368 1502064000 2017.08.07 00:00 0.76794000 0.76755000 0.76512000 0.77024000 0.76232141 0.00797472 82230 1502150400 2017.08.08 00:00 0.76703000 0.76893000 0.76536000 0.77162000 0.76295080 0.00714453 92195 1502236800 2017.08.09 00:00 0.76903000 0.75888000 0.75710000 0.76915000 0.76256311 0.00715516 114905 1502323200 2017.08.10 00:00 0.75854000 0.75522000 0.75499000 0.76216000 0.76186376 0.00748447 106126 1502409600 2017.08.11 00:00 0.75518000 0.75846000 0.75316000 0.76012000 0.76153959 0.00761226 111857 1502668800 2017.08.14 00:00 0.75873000 0.76400000 0.75835000 0.76574000 0.76177392 0.00751125 88641 1502755200 2017.08.15 00:00 0.76348000 0.76237000 0.76185000 0.76599000 0.76183069 0.00738906 104080 1502841600 2017.08.16 00:00 0.76199000 0.76524000 0.76173000 0.76818000 0.76215538 0.00725715 115979 1502928000 2017.08.17 00:00 0.76514000 0.75929000 0.75896000 0.76768000 0.76188249 0.00723801 115280 1503014400 2017.08.18 00:00 0.75919000 0.76699000 0.75828000 0.76991000 0.76236892 0.00688649 115643 1503273600 2017.08.21 00:00 0.76629000 0.76591000 0.76289000 0.76866000 0.76270617 0.00663335 89431 1503360000 2017.08.22 00:00 0.76540000 0.77071000 0.76517000 0.77264000 0.76346844 0.00647142 88955 1503446400 2017.08.23 00:00 0.76979000 0.76933000 0.76564000 0.77116000 0.76402668 0.00633865 102034 1503532800 2017.08.24 00:00 0.76856000 0.77116000 0.76710000 0.77151000 0.76470604 0.00617797 85990 1503619200 2017.08.25 00:00 0.77089000 0.76632000 0.76520000 0.77223000 0.76485975 0.00525787 109619 1503878400 2017.08.28 00:00 0.76453000 0.76375000 0.76360000 0.76765000 0.76475406 0.00480459 75828 1503964800 2017.08.29 00:00 0.76359000 0.76356000 0.75595000 0.76376000 0.76464034 0.00467883 133020 1504051200 2017.08.30 00:00 0.76359000 0.76349000 0.75929000 0.76483000 0.76453079 0.00434528 114095 1504137600 2017.08.31 00:00 0.76319000 0.76790000 0.76072000 0.77083000 0.76485166 0.00426004 130845 1504224000 2017.09.01 00:00 0.76799000 0.77841000 0.76705000 0.77933000 0.76614293 0.00518379 130591 1504483200 2017.09.04 00:00 0.77159000 0.77143000 0.76925000 0.77671000 0.76664646 0.00538548 65057 1504569600 2017.09.05 00:00 0.77119000 0.77192000 0.76993000 0.77585000 0.76714871 0.00559635 121886 1504656000 2017.09.06 00:00 0.77134000 0.78233000 0.76949000 0.78636000 0.76859454 0.00650108 124573 1504742400 2017.09.07 00:00 0.78200000 0.78429000 0.77994000 0.78570000 0.77008935 0.00697309 140383 1504828800 2017.09.08 00:00 0.78406000 0.77728000 0.77688000 0.78456000 0.77077417 0.00678375 145662 1505088000 2017.09.11 00:00 0.77849000 0.78969000 0.77784000 0.78982000 0.77257568 0.00809948 108588 1505174400 2017.09.12 00:00 0.78939000 0.78769000 0.78694000 0.79171000 0.77401514 0.00871905 132851 1505260800 2017.09.13 00:00 0.78709000 0.79199000 0.78675000 0.79200000 0.77572703 0.00970277 115672 1505347200 2017.09.14 00:00 0.79194000 0.79199000 0.78948000 0.79583000 0.77727588 0.00995530 132093 1505433600 2017.09.15 00:00 0.79159000 0.78677000 0.78596000 0.79287000 0.77818009 0.01009053 120269 1505692800 2017.09.18 00:00 0.78719000 0.78240000 0.78018000 0.78968000 0.77858198 0.00982835 100969 1505779200 2017.09.19 00:00 0.78179000 0.78292000 0.77998000 0.78585000 0.77899513 0.00978397 117662 1505865600 2017.09.20 00:00 0.78284000 0.78674000 0.78197000 0.78734000 0.77973273 0.00979371 139904 1505952000 2017.09.21 00:00 0.78669000 0.78732000 0.78467000 0.78917000 0.78045533 0.00984035 113864 1506038400 2017.09.22 00:00 0.78709000 0.78594000 0.78462000 0.79085000 0.78097768 0.00944506 102032 1506297600 2017.09.25 00:00 0.78629000 0.78115000 0.77972000 0.79113000 0.78099409 0.00862429 109950 1506384000 2017.09.26 00:00 0.78108000 0.78452000 0.77949000 0.78665000 0.78132989 0.00770509 125300 1506470400 2017.09.27 00:00 0.78409000 0.77914000 0.77850000 0.79014000 0.78112133 0.00665316 141592 1506556800 2017.09.28 00:00 0.77874000 0.78056000 0.77799000 0.78182000 0.78106787 0.00598062 127337 1506643200 2017.09.29 00:00 0.78049000 0.77556000 0.77293000 0.78173000 0.78054331 0.00627050 116085 1506902400 2017.10.02 00:00 0.77435000 0.77924000 0.77435000 0.78001000 0.78041919 0.00599949 101794 1506988800 2017.10.03 00:00 0.77909000 0.77976000 0.77796000 0.78094000 0.78035641 0.00573064 92124 1507075200 2017.10.04 00:00 0.77964000 0.78145000 0.77849000 0.78202000 0.78046056 0.00565639 92309 1507161600 2017.10.05 00:00 0.78163000 0.77855000 0.77804000 0.78341000 0.78027860 0.00570922 92509 1507248000 2017.10.06 00:00 0.77854000 0.78015000 0.77724000 0.78250000 0.78026635 0.00567713 114667 1507507200 2017.10.09 00:00 0.78029000 0.78050000 0.77914000 0.78188000 0.78028861 0.00525942 56401 1507593600 2017.10.10 00:00 0.78019000 0.77909000 0.77874000 0.78206000 0.78017445 0.00505744 100346 1507680000 2017.10.11 00:00 0.77889000 0.78096000 0.77674000 0.78123000 0.78024927 0.00428082 92237 1507766400 2017.10.12 00:00 0.78114000 0.78185000 0.78007000 0.78313000 0.78040172 0.00333669 93957 1507852800 2017.10.13 00:00 0.78183000 0.78144000 0.77802000 0.78319000 0.78050060 0.00299328 90455 1508112000 2017.10.16 00:00 0.78004000 0.77918000 0.77615000 0.78298000 0.78037483 0.00301392 109678 1508198400 2017.10.17 00:00 0.77894000 0.78134000 0.77823000 0.78167000 0.78046675 0.00294264 117606 1508284800 2017.10.18 00:00 0.78114000 0.78744000 0.78102000 0.78772000 0.78113087 0.00291790 126806 1508371200 2017.10.19 00:00 0.78724000 0.78184000 0.78018000 0.78790000 0.78119841 0.00257848 146603 1508457600 2017.10.20 00:00 0.78184000 0.77940000 0.77897000 0.78707000 0.78102713 0.00235153 155213 1508716800 2017.10.23 00:00 0.78004000 0.77871000 0.77852000 0.78219000 0.78080645 0.00237243 104352 1508803200 2017.10.24 00:00 0.77859000 0.78181000 0.77793000 0.78218000 0.78090203 0.00225308 124202 1508889600 2017.10.25 00:00 0.78169000 0.77337000 0.77074000 0.78363000 0.78018469 0.00267133 158372 1508976000 2017.10.26 00:00 0.77328000 0.77667000 0.77199000 0.77724000 0.77984996 0.00277100 140201 1509062400 2017.10.27 00:00 0.77629000 0.77800000 0.77454000 0.77930000 0.77967377 0.00265075 155998 1509321600 2017.10.30 00:00 0.77742000 0.77478000 0.77474000 0.77864000 0.77920770 0.00292625 111305 1509408000 2017.10.31 00:00 0.77475000 0.77398000 0.77188000 0.77795000 0.77870982 0.00323704 112253 1509494400 2017.11.01 00:00 0.77389000 0.77995000 0.77304000 0.78056000 0.77882793 0.00316527 118122 1509580800 2017.11.02 00:00 0.77969000 0.78013000 0.77625000 0.78047000 0.77895194 0.00315297 126335 1509667200 2017.11.03 00:00 0.78004000 0.78388000 0.77695000 0.78546000 0.77942128 0.00325373 107174 1509926400 2017.11.06 00:00 0.78264000 0.78510000 0.78235000 0.78585000 0.77996211 0.00344469 91027 1510012800 2017.11.07 00:00 0.78504000 0.78277000 0.77940000 0.78634000 0.78022953 0.00349340 99462 1510099200 2017.11.08 00:00 0.78224000 0.78584000 0.78109000 0.78654000 0.78076386 0.00372587 93813 1510185600 2017.11.09 00:00 0.78539000 0.78371000 0.78212000 0.78736000 0.78104444 0.00380821 134044 1510272000 2017.11.10 00:00 0.78334000 0.78538000 0.78279000 0.78582000 0.78145735 0.00398988 95419 1510531200 2017.11.13 00:00 0.78366000 0.78235000 0.78138000 0.78594000 0.78154237 0.00397679 83321 1510617600 2017.11.14 00:00 0.78219000 0.77719000 0.77603000 0.78258000 0.78112786 0.00402032 108067 1510704000 2017.11.15 00:00 0.77674000 0.77439000 0.77076000 0.77711000 0.78048616 0.00391879 130570 1510790400 2017.11.16 00:00 0.77399000 0.77944000 0.77375000 0.78023000 0.78038652 0.00389893 114657 1510876800 2017.11.17 00:00 0.77919000 0.77408000 0.77230000 0.77973000 0.77978590 0.00406563 135497 1511136000 2017.11.20 00:00 0.77349000 0.77487000 0.77205000 0.77631000 0.77931772 0.00418606 126671 1511222400 2017.11.21 00:00 0.77484000 0.77578000 0.77348000 0.77774000 0.77898079 0.00421825 120326 1511308800 2017.11.22 00:00 0.77574000 0.77324000 0.77174000 0.77621000 0.77843405 0.00427446 126174 1511395200 2017.11.23 00:00 0.77319000 0.77204000 0.77038000 0.77457000 0.77782509 0.00458595 133945 1511481600 2017.11.24 00:00 0.77199000 0.76971000 0.76919000 0.77231000 0.77705223 0.00508481 142286 1511740800 2017.11.27 00:00 0.77049000 0.76886000 0.76846000 0.77384000 0.77627202 0.00559019 109418 1511827200 2017.11.28 00:00 0.76847000 0.76772000 0.76666000 0.77015000 0.77545754 0.00615076 129526 1511913600 2017.11.29 00:00 0.76744000 0.76525000 0.76475000 0.76965000 0.77448539 0.00679299 132859 1512000000 2017.11.30 00:00 0.76524000 0.76269000 0.76162000 0.76655000 0.77336202 0.00752695 134746 1512086400 2017.12.01 00:00 0.76234000 0.76911000 0.76203000 0.77478000 0.77295707 0.00734191 184613 1512345600 2017.12.04 00:00 0.77184000 0.77725000 0.77060000 0.77756000 0.77336592 0.00677355 138615 1512432000 2017.12.05 00:00 0.77702000 0.77797000 0.77614000 0.78059000 0.77380440 0.00643549 109735 1512518400 2017.12.06 00:00 0.77768000 0.77404000 0.77347000 0.78214000 0.77382684 0.00584430 113094 1512604800 2017.12.07 00:00 0.77394000 0.77342000 0.77063000 0.77457000 0.77378809 0.00541064 93733 1512691200 2017.12.08 00:00 0.77349000 0.77219000 0.77099000 0.77719000 0.77363589 0.00474252 97601 1512950400 2017.12.11 00:00 0.77195000 0.77157000 0.76957000 0.77267000 0.77343914 0.00430300 81443 1513036800 2017.12.12 00:00 0.77121000 0.77054000 0.76884000 0.77358000 0.77316303 0.00419869 92030 1513123200 2017.12.13 00:00 0.77054000 0.76903000 0.76624000 0.77215000 0.77276941 0.00419523 115955 1513209600 2017.12.14 00:00 0.76869000 0.77284000 0.76715000 0.77711000 0.77277613 0.00392313 139375 1513296000 2017.12.15 00:00 0.77279000 0.76938000 0.76740000 0.77641000 0.77245269 0.00388341 137045 1513555200 2017.12.18 00:00 0.76804000 0.76619000 0.76560000 0.77075000 0.77185625 0.00391181 100229 1513641600 2017.12.19 00:00 0.76609000 0.76462000 0.76365000 0.76690000 0.77116708 0.00394905 109423 1513728000 2017.12.20 00:00 0.76459000 0.76879000 0.76439000 0.77017000 0.77094069 0.00390617 99229 1513814400 2017.12.21 00:00 0.76859000 0.77573000 0.76799000 0.77912000 0.77139682 0.00413474 106500 1513900800 2017.12.22 00:00 0.77563000 0.77720000 0.77344000 0.77974000 0.77194950 0.00443754 94928 1514246400 2017.12.26 00:00 0.77614000 0.77982000 0.77553000 0.77987000 0.77269907 0.00488836 38376 1514332800 2017.12.27 00:00 0.77949000 0.77929000 0.77924000 0.78348000 0.77332678 0.00512772 79409 1514419200 2017.12.28 00:00 0.77924000 0.77883000 0.77639000 0.78029000 0.77385089 0.00506569 72248 1514505600 2017.12.29 00:00 0.77839000 0.77446000 0.77396000 0.77953000 0.77390890 0.00442045 86011 1514851200 2018.01.02 00:00 0.77534000 0.77659000 0.77375000 0.77776000 0.77416425 0.00436219 95401 1514937600 2018.01.03 00:00 0.77654000 0.77924000 0.77584000 0.78172000 0.77464765 0.00454231 93146 1515024000 2018.01.04 00:00 0.77934000 0.78049000 0.77750000 0.78085000 0.77520407 0.00481009 101774 1515110400 2018.01.05 00:00 0.77984000 0.78513000 0.77919000 0.79020000 0.77614939 0.00553713 110539 1515369600 2018.01.08 00:00 0.78494000 0.78685000 0.78459000 0.78909000 0.77716850 0.00628634 83417 1515456000 2018.01.09 00:00 0.78622000 0.78910000 0.78571000 0.79131000 0.77830483 0.00705928 105265 1515542400 2018.01.10 00:00 0.78824000 0.77970000 0.77744000 0.78965000 0.77843771 0.00694567 158641 1515628800 2018.01.11 00:00 0.77953000 0.77934000 0.77544000 0.78165000 0.77852364 0.00674405 147315 1515715200 2018.01.12 00:00 0.77914000 0.77639000 0.77424000 0.77981000 0.77832043 0.00637378 158957 1515974400 2018.01.15 00:00 0.77627000 0.77469000 0.77237000 0.77784000 0.77797468 0.00624916 159697 1516060800 2018.01.16 00:00 0.77469000 0.77153000 0.77063000 0.77803000 0.77736090 0.00607123 143110 1516147200 2018.01.17 00:00 0.77124000 0.77628000 0.76799000 0.77746000 0.77725796 0.00554616 192414 1516233600 2018.01.18 00:00 0.77599000 0.77240000 0.76830000 0.77624000 0.77679529 0.00499403 160059 1516320000 2018.01.19 00:00 0.77203000 0.77098000 0.76850000 0.77297000 0.77624146 0.00502910 148616 1516579200 2018.01.22 00:00 0.76999000 0.77299000 0.76917000 0.77345000 0.77593179 0.00519929 108485 1516665600 2018.01.23 00:00 0.77289000 0.77108000 0.76813000 0.77297000 0.77546972 0.00548009 131123 1516752000 2018.01.24 00:00 0.77104000 0.76589000 0.76386000 0.77169000 0.77455736 0.00611657 153677 1516838400 2018.01.25 00:00 0.76499000 0.76054000 0.75482000 0.76731000 0.77322238 0.00721696 224868 1516924800 2018.01.26 00:00 0.75934000 0.75732000 0.75699000 0.76135000 0.77170787 0.00842524 186976 1517184000 2018.01.29 00:00 0.75722000 0.75982000 0.75667000 0.76069000 0.77057569 0.00921211 151910 1517270400 2018.01.30 00:00 0.75939000 0.75700000 0.75508000 0.76032000 0.76928277 0.01005405 153061 1517356800 2018.01.31 00:00 0.75717000 0.75619000 0.75523000 0.76234000 0.76803584 0.01065324 190777 1517443200 2018.02.01 00:00 0.75580000 0.75514000 0.75451000 0.75848000 0.76680766 0.01107427 158920 1517529600 2018.02.02 00:00 0.75494000 0.74954000 0.74895000 0.75640000 0.76516312 0.01145135 189424 1517788800 2018.02.05 00:00 0.74876000 0.74292000 0.74200000 0.75157000 0.76304473 0.01201580 191642 1517875200 2018.02.06 00:00 0.74283000 0.74921000 0.74150000 0.75129000 0.76172714 0.01125859 267188 1517961600 2018.02.07 00:00 0.74910000 0.75049000 0.74664000 0.75379000 0.76065693 0.01103768 169752 1518048000 2018.02.08 00:00 0.75013000 0.74273000 0.74173000 0.75219000 0.75894961 0.01125942 215309 1518134400 2018.02.09 00:00 0.74253000 0.74682000 0.73896000 0.74720000 0.75779440 0.01109482 225774 1518393600 2018.02.12 00:00 0.74534000 0.74657000 0.74337000 0.74723000 0.75672541 0.01087907 121066 1518480000 2018.02.13 00:00 0.74664000 0.74244000 0.73968000 0.74698000 0.75536490 0.01100278 124193 1518566400 2018.02.14 00:00 0.74214000 0.74388000 0.73951000 0.74414000 0.75427110 0.01037826 162998 1518652800 2018.02.15 00:00 0.74364000 0.73864000 0.73652000 0.74389000 0.75278242 0.01024349 149351 1518739200 2018.02.16 00:00 0.73869000 0.73862000 0.73670000 0.74030000 0.75143362 0.00995816 135126 1518998400 2018.02.19 00:00 0.73819000 0.73939000 0.73750000 0.74106000 0.75028661 0.00910179 96200 1519084800 2018.02.20 00:00 0.73951000 0.74010000 0.73878000 0.74269000 0.74931646 0.00807297 115742 1519171200 2018.02.21 00:00 0.73989000 0.73922000 0.73872000 0.74114000 0.74835489 0.00738916 138663 1519257600 2018.02.22 00:00 0.73894000 0.73421000 0.73352000 0.74100000 0.74700776 0.00735055 119459 1519344000 2018.02.23 00:00 0.73389000 0.74022000 0.73339000 0.74135000 0.74636130 0.00704906 113941 1519603200 2018.02.26 00:00 0.73979000 0.73947000 0.73788000 0.74122000 0.74570499 0.00641703 98867 1519689600 2018.02.27 00:00 0.73930000 0.73501000 0.73492000 0.74004000 0.74468642 0.00609481 130063 1519776000 2018.02.28 00:00 0.73484000 0.73601000 0.73440000 0.73912000 0.74386009 0.00560496 120343 1519862400 2018.03.01 00:00 0.73575000 0.73374000 0.73365000 0.73887000 0.74289627 0.00514586 162454 1519948800 2018.03.02 00:00 0.73329000 0.72779000 0.72528000 0.73463000 0.74145758 0.00552225 142584 1520208000 2018.03.05 00:00 0.72533000 0.72486000 0.72240000 0.72755000 0.73987686 0.00635456 138298 1520294400 2018.03.06 00:00 0.72479000 0.73043000 0.72315000 0.73062000 0.73897716 0.00623512 140260 1520380800 2018.03.07 00:00 0.73049000 0.73064000 0.72390000 0.73181000 0.73818314 0.00583715 162075 1520467200 2018.03.08 00:00 0.73059000 0.73737000 0.73018000 0.73809000 0.73810570 0.00573903 153569 1520553600 2018.03.09 00:00 0.73724000 0.74258000 0.73653000 0.74263000 0.73853182 0.00558692 139152 1520812800 2018.03.12 00:00 0.74139000 0.74050000 0.74011000 0.74248000 0.73871927 0.00537379 34139