Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 9752.44000000 9862.44000000 0.01000000 2.00000000 11000.00000000 0.01000000 0.00949130 1.00000000 0.10000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1493510400 2017.04.30 00:00 1397.60000000 1516.10000000 1385.20000000 1620.00000000 1516.10000000 0.00000000 38735 1494115200 2017.05.07 00:00 1525.40000000 1695.80000000 1522.30000000 1889.60000000 1533.21428571 0.00000000 55230 1494720000 2017.05.14 00:00 1778.30000000 1926.30000000 1638.60000000 1950.00000000 1570.65102041 0.00000000 39746 1495324800 2017.05.21 00:00 2007.90000000 2261.30000000 1997.30000000 2754.70000000 1636.42711370 0.00000000 55719 1495929600 2017.05.28 00:00 2108.80000000 2437.40000000 2105.90000000 2451.30000000 1712.71024573 0.00000000 54733 1496534400 2017.06.04 00:00 2503.10000000 2824.70000000 2496.00000000 2928.00000000 1818.61403185 0.00000000 58239 1497139200 2017.06.11 00:00 2927.60000000 2497.00000000 2115.50000000 2975.00000000 1883.22221929 0.00000000 75111 1497744000 2017.06.18 00:00 2460.00000000 2717.40000000 2456.00000000 2784.00000000 1962.66772222 0.00000000 59977 1498348800 2017.06.25 00:00 2464.50000000 2510.30000000 2286.40000000 2589.50000000 2014.82317725 0.00000000 63815 1498953600 2017.07.02 00:00 2486.60000000 2511.20000000 2467.70000000 2634.30000000 2062.09716037 0.00000000 60430 1499558400 2017.07.09 00:00 2525.00000000 2159.00000000 2143.70000000 2535.20000000 2071.32600224 0.00000000 67175 1500163200 2017.07.16 00:00 1866.50000000 2638.00000000 1846.90000000 2931.40000000 2125.29495440 0.00000000 75946 1500768000 2017.07.23 00:00 2778.10000000 2743.20000000 2396.00000000 2819.00000000 2184.14305398 0.00000000 75927 1501372800 2017.07.30 00:00 2703.20000000 2826.90000000 2610.00000000 2924.10000000 2245.35800122 0.00000000 52015 1501977600 2017.08.06 00:00 3237.20000000 3560.00000000 3181.50000000 3564.40000000 2370.56200111 0.00000000 60521 1502582400 2017.08.13 00:00 3998.90000000 4038.20000000 3803.20000000 4471.00000000 2529.38466767 0.00000000 65450 1503187200 2017.08.20 00:00 4063.60000000 4318.90000000 3595.50000000 4443.90000000 2699.81469932 0.00000000 68030 1503792000 2017.08.27 00:00 4342.90000000 4874.00000000 4163.50000000 4924.90000000 2906.87996605 0.00000000 57311 1504396800 2017.09.03 00:00 4519.30000000 4191.00000000 3995.90000000 4674.00000000 3029.17711214 0.00000000 84280 1505001600 2017.09.10 00:00 4253.40000000 3719.20000000 2966.00000000 4369.40000000 3094.89357765 917.58370692 110539 1505606400 2017.09.17 00:00 3686.70000000 3603.90000000 3506.50000000 4115.10000000 3143.37037978 861.14733487 100363 1506211200 2017.09.24 00:00 3661.40000000 4176.30000000 3650.90000000 4262.40000000 3241.74462932 838.51315425 92380 1506816000 2017.10.01 00:00 4308.00000000 4329.70000000 4130.50000000 4445.50000000 3345.35942653 827.91228464 77454 1507420800 2017.10.08 00:00 4564.60000000 5582.80000000 4534.40000000 5838.90000000 3558.44900496 945.29670948 99760 1508025600 2017.10.15 00:00 5495.50000000 5968.90000000 5097.00000000 6065.40000000 3788.01576639 1076.89024351 102232 1508630400 2017.10.22 00:00 5850.80000000 5727.40000000 5358.50000000 6036.50000000 3972.71902673 1164.12100270 103452 1509235200 2017.10.29 00:00 6177.80000000 7238.00000000 6016.80000000 7470.50000000 4283.69816704 1369.93644261 105597 1509840000 2017.11.05 00:00 7331.00000000 6603.30000000 6419.50000000 7878.00000000 4504.61262733 1457.35727505 107960 1510444800 2017.11.12 00:00 5892.10000000 7686.65000000 5636.80000000 7987.00000000 4807.66380568 1603.58727446 142462 1511049600 2017.11.19 00:00 7976.54000000 8243.95000000 7762.50000000 8344.41000000 5134.92915752 1751.64941390 165790 1511654400 2017.11.26 00:00 9210.01000000 10882.00000000 8809.00000000 11425.00000000 5682.26923775 2136.02512590 192294 1512259200 2017.12.03 00:00 10858.00000000 15506.00000000 10216.00000000 17141.00000000 6617.86264368 3097.79926212 219330 1512864000 2017.12.10 00:00 14341.00000000 17502.00000000 14281.00000000 18053.51000000 7654.44715381 4003.46850331 213290 1513468800 2017.12.17 00:00 18839.00000000 13587.00000000 10655.00000000 19468.00000000 8219.45218678 4195.87365506 220145 1514073600 2017.12.24 00:00 13490.00000000 14152.00000000 13156.00000000 16445.00000000 8784.45674042 4393.48280554 154027 1514678400 2017.12.31 00:00 13459.00000000 16835.00000000 12760.00000000 16879.00000000 9551.17514609 4779.66247166 160007 1515283200 2018.01.07 00:00 16158.00000000 13692.00000000 12594.00000000 16449.00000000 9945.53941789 4812.12447841 182153 1515888000 2018.01.14 00:00 13263.00000000 11289.00000000 9186.10000000 14305.00000000 10073.48804476 4713.01273837 218200 1516492800 2018.01.21 00:00 11263.00000000 10815.00000000 9859.00000000 11841.00000000 10144.10823097 4540.48250012 160268 1517097600 2018.01.28 00:00 11889.00000000 8621.60000000 7921.70000000 11912.00000000 9999.10744707 4304.85305805 163505 1517702400 2018.02.04 00:00 8060.00000000 8493.00000000 5955.00000000 8703.00000000 9855.66864259 4071.49381680 258649 1518307200 2018.02.11 00:00 8278.80000000 10062.00000000 7970.80000000 10234.00000000 9875.31924806 3867.24795002 186932 1518912000 2018.02.18 00:00 10723.00000000 9876.10000000 9548.30000000 11744.00000000 9875.39360538 3663.03581317 149770 1519516800 2018.02.25 00:00 9544.70000000 10994.00000000 9324.50000000 11153.00000000 9981.92754773 3520.95552493 107607 1520121600 2018.03.04 00:00 11323.27000000 8979.08000000 8312.03000000 11632.78000000 9886.41825747 3437.30719755 203184 1520726400 2018.03.11 00:00 9610.46000000 9752.44000000 9307.91000000 9753.60000000 9873.65842342 3313.71715528 24789