Bid         Ask         Point        Digits     Spread       TickSize     TickValue   LotSize    LotStep    Levier
9752.44000000 9862.44000000 0.01000000 2.00000000 11000.00000000 0.01000000 0.00949130 1.00000000 0.10000000 100.00000000

Ref        Date       Time       Open       Close       Low       High       MME       StdDev       Volume
1493596800 2017.05.01 00:00 1397.60000000 2294.50000000 1385.20000000 2754.70000000 2294.50000000 0.00000000 222575
1496275200 2017.06.01 00:00 2285.50000000 2510.30000000 2115.50000000 2975.00000000 2315.05238095 0.00000000 278730
1498867200 2017.07.01 00:00 2486.60000000 2876.50000000 1846.90000000 2931.40000000 2368.52358277 0.00000000 291005
1501545600 2017.08.01 00:00 2883.90000000 4730.70000000 2610.00000000 4759.20000000 2593.49276536 0.00000000 277153
1504224000 2017.09.01 00:00 4729.80000000 4176.30000000 2966.00000000 4924.90000000 2744.23631152 0.00000000 402209
1506816000 2017.10.01 00:00 4308.00000000 6356.50000000 4130.50000000 6410.10000000 3088.26142471 0.00000000 428161
1509494400 2017.11.01 00:00 6357.80000000 9659.00000000 5636.80000000 11425.00000000 3714.04605092 0.00000000 617241
1512086400 2017.12.01 00:00 9611.10000000 14152.00000000 9357.30000000 19468.00000000 4708.13690322 0.00000000 858391
1514764800 2018.01.01 00:00 13459.00000000 10044.00000000 9186.10000000 16879.00000000 5216.31434101 0.00000000 798492
1517443200 2018.02.01 00:00 10044.00000000 10516.00000000 5955.00000000 11744.00000000 5721.04630853 0.00000000 750632
1519862400 2018.03.01 00:00 10468.00000000 8979.08000000 8312.03000000 11632.78000000 6031.33523153 0.00000000 241151