Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 9751.51000000 9861.51000000 0.01000000 2.00000000 11000.00000000 0.01000000 0.00949110 1.00000000 0.10000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1519728900 2018.02.27 10:55 10679.00000000 10663.00000000 10658.00000000 10680.00000000 10663.00000000 0.00000000 41 1519729200 2018.02.27 11:00 10654.00000000 10652.00000000 10639.00000000 10659.00000000 10661.95238095 0.00000000 68 1519729500 2018.02.27 11:05 10653.00000000 10649.00000000 10599.00000000 10663.00000000 10660.71882086 0.00000000 70 1519729800 2018.02.27 11:10 10645.00000000 10640.00000000 10605.00000000 10645.00000000 10658.74559983 0.00000000 89 1519730100 2018.02.27 11:15 10640.00000000 10631.00000000 10631.00000000 10685.00000000 10656.10316175 0.00000000 82 1519730400 2018.02.27 11:20 10632.00000000 10656.00000000 10632.00000000 10656.00000000 10656.09333682 0.00000000 50 1519730700 2018.02.27 11:25 10656.00000000 10657.00000000 10655.00000000 10662.00000000 10656.17968569 0.00000000 41 1519731000 2018.02.27 11:30 10657.00000000 10671.00000000 10652.00000000 10671.00000000 10657.59114420 0.00000000 82 1519731300 2018.02.27 11:35 10672.00000000 10742.00000000 10672.00000000 10751.00000000 10665.63008285 0.00000000 62 1519731600 2018.02.27 11:40 10741.00000000 10689.00000000 10672.00000000 10744.00000000 10667.85578924 0.00000000 108 1519731900 2018.02.27 11:45 10686.00000000 10700.00000000 10686.00000000 10709.00000000 10670.91714265 0.00000000 96 1519732200 2018.02.27 11:50 10703.00000000 10685.00000000 10677.00000000 10704.00000000 10672.25836716 0.00000000 77 1519732500 2018.02.27 11:55 10685.00000000 10706.00000000 10685.00000000 10708.00000000 10675.47185600 0.00000000 17 1519732800 2018.02.27 12:00 10703.00000000 10666.00000000 10654.00000000 10708.00000000 10674.56977448 0.00000000 76 1519733100 2018.02.27 12:05 10665.00000000 10672.00000000 10663.00000000 10695.00000000 10674.32503405 0.00000000 65 1519733400 2018.02.27 12:10 10673.00000000 10682.00000000 10673.00000000 10683.00000000 10675.05598319 0.00000000 17 1519733700 2018.02.27 12:15 10682.00000000 10690.00000000 10678.00000000 10694.00000000 10676.47922288 0.00000000 61 1519734000 2018.02.27 12:20 10690.00000000 10664.00000000 10647.00000000 10690.00000000 10675.29072547 0.00000000 51 1519734300 2018.02.27 12:25 10665.00000000 10638.00000000 10638.00000000 10667.00000000 10671.73922780 0.00000000 38 1519734600 2018.02.27 12:30 10638.00000000 10645.00000000 10617.00000000 10645.00000000 10669.19263468 26.29240129 107 1519734900 2018.02.27 12:35 10641.00000000 10610.00000000 10610.00000000 10642.00000000 10663.55524090 29.57091045 45 1519735200 2018.02.27 12:40 10600.00000000 10575.00000000 10570.00000000 10613.00000000 10655.12140843 36.44688023 111 1519735500 2018.02.27 12:45 10576.00000000 10602.00000000 10567.00000000 10645.00000000 10650.06222668 39.41038775 66 1519735800 2018.02.27 12:50 10603.00000000 10621.00000000 10598.00000000 10625.00000000 10647.29439557 40.66415504 55 1519736100 2018.02.27 12:55 10616.00000000 10600.00000000 10591.00000000 10616.00000000 10642.79016742 43.28764053 82 1519736400 2018.02.27 13:00 10592.00000000 10626.00000000 10585.00000000 10632.00000000 10641.19110385 43.90161827 106 1519736700 2018.02.27 13:05 10640.00000000 10664.00000000 10640.00000000 10690.00000000 10643.36337968 43.30319515 80 1519737000 2018.02.27 13:10 10663.00000000 10653.00000000 10648.00000000 10664.00000000 10644.28115304 42.64211792 37 1519737300 2018.02.27 13:15 10651.00000000 10621.00000000 10620.00000000 10653.00000000 10642.06390037 37.42023740 80 1519737600 2018.02.27 13:20 10620.00000000 10639.00000000 10619.00000000 10639.00000000 10641.77210033 35.97379524 103 1519737900 2018.02.27 13:25 10640.00000000 10632.00000000 10631.00000000 10652.00000000 10640.84142411 33.69571241 63 1519738200 2018.02.27 13:30 10635.00000000 10643.00000000 10631.00000000 10655.00000000 10641.04700277 32.21049365 82 1519738500 2018.02.27 13:35 10644.00000000 10678.00000000 10630.00000000 10679.00000000 10644.56633584 30.11996211 61 1519738800 2018.02.27 13:40 10679.00000000 10681.00000000 10659.00000000 10688.00000000 10648.03620862 31.33449055 66 1519739100 2018.02.27 13:45 10681.00000000 10686.00000000 10674.00000000 10705.00000000 10651.65180779 32.83756364 107 1519739400 2018.02.27 13:50 10685.00000000 10675.00000000 10675.00000000 10685.00000000 10653.87544515 33.26730473 11 1519739700 2018.02.27 13:55 10673.00000000 10669.00000000 10652.00000000 10673.00000000 10655.31587894 33.04211274 28 1519740000 2018.02.27 14:00 10668.00000000 10681.00000000 10658.00000000 10681.00000000 10657.76198571 34.53065873 53 1519740300 2018.02.27 14:05 10681.00000000 10680.00000000 10665.00000000 10683.00000000 10659.87989183 35.49835173 42 1519740600 2018.02.27 14:10 10679.00000000 10680.00000000 10675.00000000 10681.00000000 10661.79609261 36.42711873 62 1519740900 2018.02.27 14:15 10680.00000000 10699.00000000 10680.00000000 10710.00000000 10665.33932189 36.82899856 43 1519741200 2018.02.27 14:20 10700.00000000 10694.00000000 10691.00000000 10707.00000000 10668.06891028 32.35322289 70 1519741500 2018.02.27 14:25 10694.00000000 10635.00000000 10630.00000000 10694.00000000 10664.91949025 28.78724010 71 1519741800 2018.02.27 14:30 10635.00000000 10641.00000000 10625.00000000 10650.00000000 10662.64144356 27.17356333 95 1519742100 2018.02.27 14:35 10642.00000000 10635.00000000 10635.00000000 10645.00000000 10660.00892513 24.01227539 16 1519742400 2018.02.27 14:40 10626.00000000 10628.00000000 10618.00000000 10644.00000000 10656.96045607 24.15562437 60 1519742700 2018.02.27 14:45 10626.00000000 10624.00000000 10615.00000000 10630.00000000 10653.82136501 25.61466532 53 1519743000 2018.02.27 14:50 10625.00000000 10645.00000000 10625.00000000 10656.00000000 10652.98123501 25.84955050 91 1519743300 2018.02.27 14:55 10645.00000000 10639.00000000 10625.00000000 10648.00000000 10651.64968882 25.40014171 93 1519743600 2018.02.27 15:00 10638.00000000 10670.00000000 10638.00000000 10674.00000000 10653.39733750 25.00498242 69 1519743900 2018.02.27 15:05 10667.00000000 10661.00000000 10646.00000000 10667.00000000 10654.12140060 24.35207934 81 1519744200 2018.02.27 15:10 10662.00000000 10662.00000000 10662.00000000 10684.00000000 10654.87174340 24.01992990 52 1519744500 2018.02.27 15:15 10661.00000000 10661.00000000 10645.00000000 10663.00000000 10655.45538688 23.31863479 62 1519744800 2018.02.27 15:20 10661.00000000 10669.00000000 10647.00000000 10680.00000000 10656.74535004 22.49129957 115 1519745100 2018.02.27 15:25 10670.00000000 10740.00000000 10670.00000000 10740.00000000 10664.67436432 27.40648237 90 1519745400 2018.02.27 15:30 10743.00000000 10694.00000000 10693.00000000 10747.00000000 10667.46728200 28.15688873 111 1519745700 2018.02.27 15:35 10693.00000000 10702.00000000 10693.00000000 10715.00000000 10670.75611229 29.43141824 91 1519746000 2018.02.27 15:40 10702.00000000 10705.00000000 10686.00000000 10705.00000000 10674.01743493 30.77178170 81 1519746300 2018.02.27 15:45 10706.00000000 10820.00000000 10696.00000000 10820.00000000 10687.92053636 46.59476414 84 1519746600 2018.02.27 15:50 10819.00000000 10806.00000000 10788.00000000 10827.00000000 10699.16619957 55.99950542 126 1519746900 2018.02.27 15:55 10808.00000000 10839.00000000 10808.00000000 10839.00000000 10712.48370437 67.63924952 61 1519747200 2018.02.27 16:00 10839.00000000 10763.00000000 10757.00000000 10842.00000000 10717.29478014 70.04502395 135 1519747500 2018.02.27 16:05 10762.00000000 10749.00000000 10735.00000000 10764.00000000 10720.31432489 68.88903485 98 1519747800 2018.02.27 16:10 10747.00000000 10758.00000000 10744.00000000 10763.00000000 10723.90343681 68.08634396 86 1519748100 2018.02.27 16:15 10754.00000000 10689.00000000 10686.00000000 10754.00000000 10720.57929997 64.76746303 70 1519748400 2018.02.27 16:20 10688.00000000 10681.00000000 10649.00000000 10691.00000000 10716.80984283 61.40347383 106 1519748700 2018.02.27 16:25 10683.00000000 10656.00000000 10615.00000000 10700.00000000 10711.01842923 59.02940464 109 1519749000 2018.02.27 16:30 10656.00000000 10665.00000000 10645.00000000 10685.00000000 10706.63572168 58.27027352 114 1519749300 2018.02.27 16:35 10665.00000000 10632.00000000 10624.00000000 10665.00000000 10699.52755771 59.65912688 58 1519749600 2018.02.27 16:40 10622.00000000 10641.00000000 10615.00000000 10653.00000000 10693.95350460 61.89351717 104 1519749900 2018.02.27 16:45 10640.00000000 10670.00000000 10634.00000000 10680.00000000 10691.67221844 62.32233254 102 1519750200 2018.02.27 16:50 10668.00000000 10669.00000000 10643.00000000 10673.00000000 10689.51295954 62.86101465 72 1519750500 2018.02.27 16:55 10667.00000000 10640.00000000 10632.00000000 10668.00000000 10684.79743959 65.14004896 90 1519750800 2018.02.27 17:00 10640.00000000 10544.00000000 10531.00000000 10641.00000000 10671.38815963 76.77201315 74 1519751100 2018.02.27 17:05 10550.00000000 10491.00000000 10456.00000000 10562.00000000 10654.20833490 90.79786133 110 1519751400 2018.02.27 17:10 10489.00000000 10534.00000000 10489.00000000 10535.00000000 10642.75992205 98.34134342 73 1519751700 2018.02.27 17:15 10529.00000000 10511.00000000 10497.00000000 10529.00000000 10630.21135805 106.22501811 99 1519752000 2018.02.27 17:20 10510.00000000 10495.00000000 10489.00000000 10511.00000000 10617.33408585 113.66380064 50 1519752300 2018.02.27 17:25 10497.00000000 10473.00000000 10445.00000000 10517.00000000 10603.58798244 113.42487562 121 1519752600 2018.02.27 17:30 10473.00000000 10511.00000000 10470.00000000 10525.00000000 10594.77007935 108.62113156 99 1519752900 2018.02.27 17:35 10513.00000000 10522.00000000 10489.00000000 10525.00000000 10587.83959560 96.98036566 75 1519753200 2018.02.27 17:40 10522.00000000 10530.00000000 10522.00000000 10539.00000000 10582.33106269 90.75418372 65 1519753500 2018.02.27 17:45 10530.00000000 10546.00000000 10508.00000000 10546.00000000 10578.87096148 83.65706140 99 1519753800 2018.02.27 17:50 10546.00000000 10554.00000000 10541.00000000 10563.00000000 10576.50229848 73.81613309 62 1519754100 2018.02.27 17:55 10555.00000000 10542.00000000 10537.00000000 10556.00000000 10573.21636529 69.84826338 42 1519754400 2018.02.27 18:00 10542.00000000 10578.00000000 10542.00000000 10578.00000000 10573.67194955 65.58974336 33 1519754700 2018.02.27 18:05 10574.00000000 10546.00000000 10543.00000000 10574.00000000 10571.03652578 62.93696496 73 1519755000 2018.02.27 18:10 10542.00000000 10537.00000000 10522.00000000 10543.00000000 10567.79495190 59.20695999 58 1519755300 2018.02.27 18:15 10531.00000000 10537.00000000 10529.00000000 10555.00000000 10564.86209934 57.19974730 70 1519755600 2018.02.27 18:20 10537.00000000 10536.00000000 10530.00000000 10542.00000000 10562.11332797 54.22285523 17 1519755900 2018.02.27 18:25 10536.00000000 10551.00000000 10536.00000000 10561.00000000 10561.05491578 48.20374855 46 1519756200 2018.02.27 18:30 10548.00000000 10542.00000000 10528.00000000 10548.00000000 10559.24016190 40.88404487 44 1519756500 2018.02.27 18:35 10543.00000000 10592.00000000 10543.00000000 10592.00000000 10562.36014648 39.60790357 83 1519756800 2018.02.27 18:40 10593.00000000 10593.00000000 10577.00000000 10601.00000000 10565.27822777 41.96351747 90 1519757100 2018.02.27 18:45 10594.00000000 10603.00000000 10592.00000000 10629.00000000 10568.87077750 41.70009866 101 1519757400 2018.02.27 18:50 10595.00000000 10567.00000000 10562.00000000 10599.00000000 10568.69260822 40.85577746 83 1519757700 2018.02.27 18:55 10567.00000000 10579.00000000 10567.00000000 10592.00000000 10569.67426458 39.39831003 100 1519758000 2018.02.27 19:00 10581.00000000 10537.00000000 10526.00000000 10581.00000000 10566.56242986 34.73562889 87 1519758300 2018.02.27 19:05 10537.00000000 10570.00000000 10537.00000000 10574.00000000 10566.88981749 27.89301467 56 1519758600 2018.02.27 19:10 10566.00000000 10564.00000000 10544.00000000 10568.00000000 10566.61459678 24.82943629 99 1519758900 2018.02.27 19:15 10562.00000000 10589.00000000 10559.00000000 10590.00000000 10568.74653994 24.00571888 61 1519759200 2018.02.27 19:20 10587.00000000 10567.00000000 10567.00000000 10587.00000000 10568.58020280 22.33784394 83 1519759500 2018.02.27 19:25 10565.00000000 10565.00000000 10565.00000000 10566.00000000 10568.23923111 21.68092933 3 1519759800 2018.02.27 19:30 10565.00000000 10590.00000000 10565.00000000 10591.00000000 10570.31168529 22.45955317 53 1519760100 2018.02.27 19:35 10584.00000000 10575.00000000 10573.00000000 10584.00000000 10570.75819145 21.67007209 18 1519760400 2018.02.27 19:40 10576.00000000 10535.00000000 10534.00000000 10580.00000000 10567.35264941 22.24334918 85 1519760700 2018.02.27 19:45 10536.00000000 10544.00000000 10523.00000000 10544.00000000 10565.12858756 22.08424147 35 1519761000 2018.02.27 19:50 10543.00000000 10535.00000000 10533.00000000 10548.00000000 10562.25919827 22.19715453 67 1519761300 2018.02.27 19:55 10533.00000000 10528.00000000 10501.00000000 10545.00000000 10558.99641748 23.14366845 89 1519761600 2018.02.27 20:00 10529.00000000 10553.00000000 10529.00000000 10555.00000000 10558.42533010 22.73696280 107 1519761900 2018.02.27 20:05 10554.00000000 10554.00000000 10550.00000000 10563.00000000 10558.00387009 22.80685861 61 1519762200 2018.02.27 20:10 10554.00000000 10554.00000000 10539.00000000 10559.00000000 10557.62254913 22.65833866 63 1519762500 2018.02.27 20:15 10556.00000000 10563.00000000 10550.00000000 10563.00000000 10558.13468731 21.21918764 73 1519762800 2018.02.27 20:20 10563.00000000 10579.00000000 10563.00000000 10589.00000000 10560.12185995 19.94099707 106 1519763100 2018.02.27 20:25 10576.00000000 10595.00000000 10572.00000000 10598.00000000 10563.44358757 19.08142733 71 1519763400 2018.02.27 20:30 10596.00000000 10576.00000000 10576.00000000 10601.00000000 10564.63943637 19.35973400 41 1519763700 2018.02.27 20:35 10576.00000000 10591.00000000 10574.00000000 10595.00000000 10567.14996624 20.31655072 58 1519764000 2018.02.27 20:40 10591.00000000 10593.00000000 10591.00000000 10608.00000000 10569.61187422 20.30875760 52 1519764300 2018.02.27 20:45 10593.00000000 10560.00000000 10557.00000000 10598.00000000 10568.69645763 20.25752555 104 1519764600 2018.02.27 20:50 10559.00000000 10578.00000000 10549.00000000 10578.00000000 10569.58250928 20.46463704 97 1519764900 2018.02.27 20:55 10576.00000000 10579.00000000 10574.00000000 10583.00000000 10570.47941316 20.30154650 55 1519765200 2018.02.27 21:00 10580.00000000 10603.00000000 10580.00000000 10606.00000000 10573.57661191 22.19178254 60 1519765500 2018.02.27 21:05 10603.00000000 10646.00000000 10603.00000000 10646.00000000 10580.47407744 28.75042014 41 1519765800 2018.02.27 21:10 10645.00000000 10613.00000000 10613.00000000 10645.00000000 10583.57178435 30.54023076 91 1519766100 2018.02.27 21:15 10614.00000000 10646.00000000 10614.00000000 10646.00000000 10589.51732870 35.30310908 75 1519766400 2018.02.27 21:20 10647.00000000 10656.00000000 10638.00000000 10657.00000000 10595.84901168 38.08130404 45 1519766700 2018.02.27 21:25 10649.00000000 10645.00000000 10639.00000000 10651.00000000 10600.53005819 39.21787136 23 1519767000 2018.02.27 21:30 10645.00000000 10707.00000000 10645.00000000 10708.00000000 10610.67005264 45.67085996 74 1519767300 2018.02.27 21:35 10705.00000000 10690.00000000 10685.00000000 10705.00000000 10618.22528573 47.07320071 74 1519767600 2018.02.27 21:40 10690.00000000 10692.00000000 10690.00000000 10709.00000000 10625.25144899 49.25651021 51 1519767900 2018.02.27 21:45 10691.00000000 10678.00000000 10655.00000000 10691.00000000 10630.27512051 49.16928692 89 1519768200 2018.02.27 21:50 10674.00000000 10655.00000000 10655.00000000 10675.00000000 10632.62987094 46.91086463 21 1519768500 2018.02.27 21:55 10656.00000000 10655.00000000 10655.00000000 10680.00000000 10634.76035942 44.85979588 48 1519768800 2018.02.27 22:00 10655.00000000 10678.00000000 10655.00000000 10678.00000000 10638.87842043 44.62918368 32 1519769100 2018.02.27 22:05 10678.00000000 10690.00000000 10677.00000000 10693.00000000 10643.74714229 45.52522770 19 1519769400 2018.02.27 22:10 10679.00000000 10655.00000000 10655.00000000 10679.00000000 10644.81884303 43.09875178 96 1519769700 2018.02.27 22:15 10655.00000000 10677.00000000 10655.00000000 10677.00000000 10647.88371512 42.11851492 48 1519770000 2018.02.27 22:20 10678.00000000 10672.00000000 10670.00000000 10688.00000000 10650.18050416 40.66612647 68 1519770300 2018.02.27 22:25 10673.00000000 10663.00000000 10662.00000000 10673.00000000 10651.40140852 35.32326371 23 1519770600 2018.02.27 22:30 10663.00000000 10658.00000000 10658.00000000 10669.00000000 10652.02984581 31.18891967 32 1519770900 2018.02.27 22:35 10658.00000000 10655.00000000 10655.00000000 10664.00000000 10652.31271763 26.47887970 24 1519771200 2018.02.27 22:40 10641.00000000 10594.00000000 10577.00000000 10653.00000000 10646.75912548 29.65928091 125 1519771500 2018.02.27 22:45 10594.00000000 10615.00000000 10592.00000000 10615.00000000 10643.73444686 31.89841512 59 1519771800 2018.02.27 22:50 10615.00000000 10640.00000000 10615.00000000 10651.00000000 10643.37878526 31.35951738 83 1519772100 2018.02.27 22:55 10640.00000000 10635.00000000 10626.00000000 10666.00000000 10642.58080571 31.85196264 82 1519772400 2018.02.27 23:00 10636.00000000 10621.00000000 10621.00000000 10651.00000000 10640.52549088 33.15901435 69 1519772700 2018.02.27 23:05 10621.00000000 10652.00000000 10621.00000000 10668.00000000 10641.61830127 32.64505767 126 1519773000 2018.02.27 23:10 10653.00000000 10654.00000000 10645.00000000 10679.00000000 10642.79751067 28.74087620 91 1519773300 2018.02.27 23:15 10654.00000000 10646.00000000 10641.00000000 10655.00000000 10643.10250966 26.61304268 120 1519773600 2018.02.27 23:20 10647.00000000 10651.00000000 10647.00000000 10667.00000000 10643.85465159 24.05628483 38 1519773900 2018.02.27 23:25 10651.00000000 10669.00000000 10651.00000000 10670.00000000 10646.24944668 22.80227153 41 1519774200 2018.02.27 23:30 10669.00000000 10680.00000000 10665.00000000 10695.00000000 10649.46378509 23.23800370 50 1519774500 2018.02.27 23:35 10672.00000000 10675.00000000 10671.00000000 10679.00000000 10651.89580556 23.55690205 34 1519774800 2018.02.27 23:40 10671.00000000 10685.00000000 10666.00000000 10688.00000000 10655.04858598 23.87709200 33 1519775100 2018.02.27 23:45 10685.00000000 10732.00000000 10685.00000000 10732.00000000 10662.37729208 28.95307050 69 1519775400 2018.02.27 23:50 10733.00000000 10731.00000000 10700.00000000 10743.00000000 10668.91278807 33.78655646 74 1519775700 2018.02.27 23:55 10729.00000000 10715.00000000 10713.00000000 10730.00000000 10673.30204635 36.37438161 33 1519776000 2018.02.28 00:00 10720.00000000 10755.00000000 10720.00000000 10767.00000000 10681.08280384 42.73454445 60 1519776300 2018.02.28 00:05 10756.00000000 10769.00000000 10752.00000000 10782.00000000 10689.45587014 49.24705167 71 1519776600 2018.02.28 00:10 10766.00000000 10747.00000000 10733.00000000 10766.00000000 10694.93626346 52.13768740 69 1519776900 2018.02.28 00:15 10746.00000000 10725.00000000 10698.00000000 10746.00000000 10697.79947647 52.72656722 66 1519777200 2018.02.28 00:20 10724.00000000 10731.00000000 10721.00000000 10746.00000000 10700.96143109 48.77063948 71 1519777500 2018.02.28 00:25 10731.00000000 10739.00000000 10731.00000000 10741.00000000 10704.58415194 46.42369974 26 1519777800 2018.02.28 00:30 10734.00000000 10715.00000000 10708.00000000 10738.00000000 10705.57613747 44.37734909 60 1519778100 2018.02.28 00:35 10701.00000000 10691.00000000 10691.00000000 10711.00000000 10704.18793390 41.41265843 59 1519778400 2018.02.28 00:40 10691.00000000 10688.00000000 10688.00000000 10693.00000000 10702.64622591 37.13854308 28 1519778700 2018.02.28 00:45 10688.00000000 10691.00000000 10672.00000000 10691.00000000 10701.53706154 35.53917149 48 1519779000 2018.02.28 00:50 10694.00000000 10726.00000000 10692.00000000 10726.00000000 10703.86686520 33.98596941 91 1519779300 2018.02.28 00:55 10727.00000000 10713.00000000 10712.00000000 10731.00000000 10704.73668756 31.29600186 36 1519779600 2018.02.28 01:00 10714.00000000 10717.00000000 10714.00000000 10723.00000000 10705.90462208 28.64731528 49 1519779900 2018.02.28 01:05 10717.00000000 10713.00000000 10704.00000000 10717.00000000 10706.58037236 27.21552341 92 1519780200 2018.02.28 01:10 10713.00000000 10700.00000000 10699.00000000 10715.00000000 10705.95367023 26.87200765 29 1519780500 2018.02.28 01:15 10699.00000000 10695.00000000 10693.00000000 10699.00000000 10704.91046354 26.61385223 27 1519780800 2018.02.28 01:20 10694.00000000 10638.00000000 10635.00000000 10694.00000000 10698.53803844 33.18551279 77 1519781100 2018.02.28 01:25 10635.00000000 10602.00000000 10590.00000000 10635.00000000 10689.34393954 42.51456738 108 1519781400 2018.02.28 01:30 10606.00000000 10639.00000000 10606.00000000 10639.00000000 10684.54927863 44.99875169 64 1519781700 2018.02.28 01:35 10639.00000000 10609.00000000 10607.00000000 10642.00000000 10677.35410924 50.40019976 93 1519782000 2018.02.28 01:40 10609.00000000 10651.00000000 10609.00000000 10653.00000000 10674.84419407 48.66303455 37 1519782300 2018.02.28 01:45 10650.00000000 10633.00000000 10612.00000000 10650.00000000 10670.85903273 46.19853947 46 1519782600 2018.02.28 01:50 10634.00000000 10616.00000000 10611.00000000 10634.00000000 10665.63436295 46.20001695 21 1519782900 2018.02.28 01:55 10615.00000000 10540.00000000 10532.00000000 10624.00000000 10653.66918553 55.23857646 66 1519783200 2018.02.28 02:00 10540.00000000 10538.00000000 10525.00000000 10571.00000000 10642.65307262 61.16853192 73 1519783500 2018.02.28 02:05 10538.00000000 10553.00000000 10538.00000000 10566.00000000 10634.11468475 62.73566278 82 1519783800 2018.02.28 02:10 10553.00000000 10587.00000000 10553.00000000 10595.00000000 10629.62757192 62.09187755 94 1519784100 2018.02.28 02:15 10587.00000000 10556.00000000 10555.00000000 10588.00000000 10622.61542221 64.31380749 116 1519784400 2018.02.28 02:20 10556.00000000 10575.00000000 10555.00000000 10584.00000000 10618.08062009 64.53781769 46 1519784700 2018.02.28 02:25 10575.00000000 10608.00000000 10575.00000000 10608.00000000 10617.12056104 62.68190682 40 1519785000 2018.02.28 02:30 10605.00000000 10623.00000000 10601.00000000 10630.00000000 10617.68050761 57.69893122 83 1519785300 2018.02.28 02:35 10623.00000000 10624.00000000 10610.00000000 10633.00000000 10618.28236402 53.60429325 71 1519785600 2018.02.28 02:40 10625.00000000 10632.00000000 10624.00000000 10640.00000000 10619.58880555 49.00686644 48 1519785900 2018.02.28 02:45 10632.00000000 10610.00000000 10610.00000000 10659.00000000 10618.67558597 44.22619803 46 1519786200 2018.02.28 02:50 10603.00000000 10595.00000000 10580.00000000 10609.00000000 10616.42076826 40.02654249 89 1519786500 2018.02.28 02:55 10595.00000000 10620.00000000 10589.00000000 10624.00000000 10616.76164747 36.10638106 80 1519786800 2018.02.28 03:00 10616.00000000 10619.00000000 10587.00000000 10625.00000000 10616.97482390 35.88760475 63 1519787100 2018.02.28 03:05 10620.00000000 10637.00000000 10611.00000000 10637.00000000 10618.88198353 36.77970105 94 1519787400 2018.02.28 03:10 10637.00000000 10649.00000000 10637.00000000 10680.00000000 10621.75036605 38.37838816 77 1519787700 2018.02.28 03:15 10649.00000000 10675.00000000 10649.00000000 10678.00000000 10626.82175976 42.20627897 52 1519788000 2018.02.28 03:20 10672.00000000 10661.00000000 10661.00000000 10672.00000000 10630.07683026 44.12035337 34 1519788300 2018.02.28 03:25 10658.00000000 10645.00000000 10645.00000000 10658.00000000 10631.49808452 44.96287970 17 1519788600 2018.02.28 03:30 10645.00000000 10670.00000000 10645.00000000 10675.00000000 10635.16493361 47.41986395 38 1519788900 2018.02.28 03:35 10666.00000000 10654.00000000 10654.00000000 10684.00000000 10636.95874946 43.40005247 117 1519789200 2018.02.28 03:40 10655.00000000 10630.00000000 10630.00000000 10660.00000000 10636.29601142 37.09217117 52 1519789500 2018.02.28 03:45 10630.00000000 10642.00000000 10629.00000000 10643.00000000 10636.83924842 32.28716007 38 1519789800 2018.02.28 03:50 10642.00000000 10668.00000000 10642.00000000 10669.00000000 10639.80693905 31.91067080 39 1519790100 2018.02.28 03:55 10653.00000000 10656.00000000 10651.00000000 10662.00000000 10641.34913533 26.42926246 64 1519790400 2018.02.28 04:00 10648.00000000 10695.00000000 10648.00000000 10695.00000000 10646.45874149 25.60408127 69 1519790700 2018.02.28 04:05 10696.00000000 10715.00000000 10696.00000000 10745.00000000 10652.98648040 29.41276778 71 1519791000 2018.02.28 04:10 10715.00000000 10714.00000000 10699.00000000 10727.00000000 10658.79729179 32.68585813 61 1519791300 2018.02.28 04:15 10715.00000000 10710.00000000 10710.00000000 10727.00000000 10663.67374019 34.65812879 58 1519791600 2018.02.28 04:20 10711.00000000 10651.00000000 10644.00000000 10726.00000000 10662.46671731 33.78616758 73 1519791900 2018.02.28 04:25 10652.00000000 10686.00000000 10647.00000000 10693.00000000 10664.70798233 32.39492990 78 1519792200 2018.02.28 04:30 10687.00000000 10679.00000000 10678.00000000 10691.00000000 10666.06912687 28.65325351 80 1519792500 2018.02.28 04:35 10681.00000000 10683.00000000 10676.00000000 10699.00000000 10667.68159098 26.99968010 39 1519792800 2018.02.28 04:40 10683.00000000 10661.00000000 10661.00000000 10690.00000000 10667.04524898 24.79650231 93 1519793100 2018.02.28 04:45 10662.00000000 10672.00000000 10662.00000000 10686.00000000 10667.51713003 23.82513872 89 1519793400 2018.02.28 04:50 10672.00000000 10657.00000000 10657.00000000 10672.00000000 10666.51549860 23.75720003 35 1519793700 2018.02.28 04:55 10658.00000000 10637.00000000 10637.00000000 10674.00000000 10663.70449873 25.05832465 92 1519794000 2018.02.28 05:00 10638.00000000 10656.00000000 10637.00000000 10675.00000000 10662.97073695 25.27656898 89 1519794300 2018.02.28 05:05 10657.00000000 10684.00000000 10656.00000000 10694.00000000 10664.97352391 24.83381594 91 1519794600 2018.02.28 05:10 10684.00000000 10694.00000000 10684.00000000 10696.00000000 10667.73795020 25.00539719 69 1519794900 2018.02.28 05:15 10694.00000000 10710.00000000 10692.00000000 10710.00000000 10671.76290732 25.74643216 56 1519795200 2018.02.28 05:20 10708.00000000 10737.00000000 10707.00000000 10737.00000000 10677.97596377 26.83958919 31 1519795500 2018.02.28 05:25 10737.00000000 10890.00000000 10737.00000000 10905.00000000 10698.16872912 52.10038508 134 1519795800 2018.02.28 05:30 10890.00000000 10918.00000000 10851.00000000 10930.00000000 10719.10504064 72.29833782 124 1519796100 2018.02.28 05:35 10917.00000000 10912.00000000 10876.00000000 10917.00000000 10737.47598915 85.23271998 100 1519796400 2018.02.28 05:40 10912.00000000 10928.00000000 10889.00000000 10930.00000000 10755.62113304 97.98374936 86 1519796700 2018.02.28 05:45 10924.00000000 10927.00000000 10921.00000000 10930.00000000 10771.94292989 108.41302972 43 1519797000 2018.02.28 05:50 10918.00000000 10881.00000000 10849.00000000 10919.00000000 10782.32931752 113.01293700 135 1519797300 2018.02.28 05:55 10881.00000000 10863.00000000 10856.00000000 10899.00000000 10790.01223966 115.30275410 68 1519797600 2018.02.28 06:00 10863.00000000 10897.00000000 10863.00000000 10926.00000000 10800.20155017 115.93531806 104 1519797900 2018.02.28 06:05 10898.00000000 10894.00000000 10892.00000000 10904.00000000 10809.13473587 116.99317205 64 1519798200 2018.02.28 06:10 10891.00000000 10893.00000000 10883.00000000 10898.00000000 10817.12190388 116.47562325 70 1519798500 2018.02.28 06:15 10893.00000000 10909.00000000 10893.00000000 10914.00000000 10825.87219875 115.96519422 27 1519798800 2018.02.28 06:20 10905.00000000 10921.00000000 10898.00000000 10921.00000000 10834.93198934 113.30687613 67 1519799100 2018.02.28 06:25 10922.00000000 10925.00000000 10922.00000000 10930.00000000 10843.50989512 110.14709966 42 1519799400 2018.02.28 06:30 10925.00000000 10898.00000000 10878.00000000 10928.00000000 10848.69942892 103.04561407 100 1519799700 2018.02.28 06:35 10898.00000000 10906.00000000 10892.00000000 10906.00000000 10854.15662617 92.37886148 100 1519800000 2018.02.28 06:40 10903.00000000 10887.00000000 10884.00000000 10903.00000000 10857.28456653 81.08370852 71 1519800300 2018.02.28 06:45 10889.00000000 10882.00000000 10882.00000000 10889.00000000 10859.63841734 70.93987447 16 1519800600 2018.02.28 06:50 10882.00000000 10858.00000000 10851.00000000 10886.00000000 10859.48237759 60.56183840 41 1519800900 2018.02.28 06:55 10851.00000000 10867.00000000 10848.00000000 10870.00000000 10860.19834163 50.10616410 87 1519801200 2018.02.28 07:00 10868.00000000 10867.00000000 10855.00000000 10878.00000000 10860.84611862 41.32664444 71 1519801500 2018.02.28 07:05 10867.00000000 10869.00000000 10848.00000000 10870.00000000 10861.62267875 40.20100792 52 1519801800 2018.02.28 07:10 10870.00000000 10874.00000000 10858.00000000 10874.00000000 10862.80147125 37.31636950 56 1519802100 2018.02.28 07:15 10876.00000000 10887.00000000 10876.00000000 10892.00000000 10865.10609303 34.25064229 30 1519802400 2018.02.28 07:20 10886.00000000 10887.00000000 10874.00000000 10889.00000000 10867.19122703 30.02487479 65 1519802700 2018.02.28 07:25 10888.00000000 10894.00000000 10878.00000000 10911.00000000 10869.74444350 25.67274405 38 1519803000 2018.02.28 07:30 10894.00000000 10920.00000000 10894.00000000 10922.00000000 10874.53068698 24.67804252 57 1519803300 2018.02.28 07:35 10921.00000000 10912.00000000 10906.00000000 10930.00000000 10878.09919298 23.62441535 64 1519803600 2018.02.28 07:40 10911.00000000 10894.00000000 10880.00000000 10911.00000000 10879.61355556 22.63798983 65 1519803900 2018.02.28 07:45 10894.00000000 10905.00000000 10894.00000000 10905.00000000 10882.03131217 21.83295145 22 1519804200 2018.02.28 07:50 10905.00000000 10904.00000000 10903.00000000 10910.00000000 10884.12356815 21.26068911 27 1519804500 2018.02.28 07:55 10901.00000000 10904.00000000 10893.00000000 10907.00000000 10886.01656166 20.26368068 43 1519804800 2018.02.28 08:00 10902.00000000 10889.00000000 10885.00000000 10918.00000000 10886.30069865 18.62425312 40 1519805100 2018.02.28 08:05 10889.00000000 10891.00000000 10886.00000000 10894.00000000 10886.74825116 16.43770045 35 1519805400 2018.02.28 08:10 10891.00000000 10892.00000000 10885.00000000 10894.00000000 10887.24841771 16.21093657 36 1519805700 2018.02.28 08:15 10893.00000000 10986.00000000 10893.00000000 11012.00000000 10896.65333031 26.54446882 98 1519806000 2018.02.28 08:20 10985.00000000 10967.00000000 10933.00000000 10987.00000000 10903.35301314 31.33038564 140 1519806300 2018.02.28 08:25 10964.00000000 11011.00000000 10964.00000000 11017.00000000 10913.60510713 40.39899880 144 1519806600 2018.02.28 08:30 11011.00000000 11006.00000000 10980.00000000 11029.00000000 10922.40462073 44.97024129 88 1519806900 2018.02.28 08:35 11007.00000000 10896.00000000 10880.00000000 11008.00000000 10919.88989495 43.14470535 116 1519807200 2018.02.28 08:40 10892.00000000 10743.00000000 10736.00000000 10892.00000000 10903.04323829 55.86094233 148 1519807500 2018.02.28 08:45 10734.00000000 10767.00000000 10734.00000000 10788.00000000 10890.08673940 64.14414386 107 1519807800 2018.02.28 08:50 10765.00000000 10794.00000000 10756.00000000 10794.00000000 10880.93562136 69.14963631 53 1519808100 2018.02.28 08:55 10794.00000000 10769.00000000 10758.00000000 10819.00000000 10870.27508600 75.80415204 88 1519808400 2018.02.28 09:00 10765.00000000 10719.00000000 10719.00000000 10765.00000000 10855.86793495 86.34256525 30 1519808700 2018.02.28 09:05 10715.00000000 10664.00000000 10616.00000000 10715.00000000 10837.59479829 100.66620219 87 1519809000 2018.02.28 09:10 10656.00000000 10664.00000000 10632.00000000 10681.00000000 10821.06196036 110.80191081 77 1519809300 2018.02.28 09:15 10664.00000000 10626.00000000 10626.00000000 10697.00000000 10802.48463080 122.40850782 77 1519809600 2018.02.28 09:20 10627.00000000 10692.00000000 10627.00000000 10692.00000000 10791.96228501 126.32835559 58 1519809900 2018.02.28 09:25 10691.00000000 10715.00000000 10691.00000000 10715.00000000 10784.63254358 127.09620290 44 1519810200 2018.02.28 09:30 10716.00000000 10751.00000000 10716.00000000 10758.00000000 10781.42944419 125.36788574 63 1519810500 2018.02.28 09:35 10751.00000000 10738.00000000 10738.00000000 10779.00000000 10777.29330665 123.71505326 74 1519810800 2018.02.28 09:40 10735.00000000 10753.00000000 10720.00000000 10772.00000000 10774.97965840 121.78508528 85 1519811100 2018.02.28 09:45 10749.00000000 10724.00000000 10723.00000000 10749.00000000 10770.12445283 120.39654932 36 1519811400 2018.02.28 09:50 10723.00000000 10698.00000000 10695.00000000 10724.00000000 10763.25545733 119.38429299 55 1519811700 2018.02.28 09:55 10696.00000000 10709.00000000 10696.00000000 10726.00000000 10758.08827091 109.62908522 77 1519812000 2018.02.28 10:00 10709.00000000 10737.00000000 10709.00000000 10748.00000000 10756.07986416 99.32501769 42 1519812300 2018.02.28 10:05 10737.00000000 10717.00000000 10717.00000000 10741.00000000 10752.35797234 81.34669082 51 1519812600 2018.02.28 10:10 10717.00000000 10738.00000000 10717.00000000 10738.00000000 10750.99054640 57.90955252 23 1519812900 2018.02.28 10:15 10738.00000000 10757.00000000 10738.00000000 10770.00000000 10751.56287531 48.32642686 35 1519813200 2018.02.28 10:20 10756.00000000 10726.00000000 10726.00000000 10756.00000000 10749.12831576 47.23149953 56 1519813500 2018.02.28 10:25 10726.00000000 10730.00000000 10713.00000000 10736.00000000 10747.30657140 46.19691593 46 1519813800 2018.02.28 10:30 10731.00000000 10692.00000000 10686.00000000 10734.00000000 10742.03927889 43.30701990 42 1519814100 2018.02.28 10:35 10693.00000000 10683.00000000 10683.00000000 10708.00000000 10736.41649042 41.27113456 85 1519814400 2018.02.28 10:40 10678.00000000 10559.00000000 10555.00000000 10678.00000000 10719.51968181 49.39812042 114 1519814700 2018.02.28 10:45 10558.00000000 10596.00000000 10558.00000000 10599.00000000 10707.75590259 52.28695893 116 1519815000 2018.02.28 10:50 10595.00000000 10582.00000000 10570.00000000 10596.00000000 10695.77914996 57.39655939 77 1519815300 2018.02.28 10:55 10581.00000000 10456.00000000 10353.00000000 10581.00000000 10672.94304044 77.94756032 99 1519815600 2018.02.28 11:00 10456.00000000 10514.00000000 10456.00000000 10530.00000000 10657.80560802 87.89627441 97 1519815900 2018.02.28 11:05 10515.00000000 10516.00000000 10487.00000000 10522.00000000 10644.30031202 95.11569119 72 1519816200 2018.02.28 11:10 10516.00000000 10474.00000000 10426.00000000 10518.00000000 10628.08123468 102.64686089 110 1519816500 2018.02.28 11:15 10474.00000000 10430.00000000 10425.00000000 10505.00000000 10609.21635519 112.61739434 89 1519816800 2018.02.28 11:20 10431.00000000 10489.00000000 10431.00000000 10489.00000000 10597.76717850 113.55617634 115 1519817100 2018.02.28 11:25 10489.00000000 10533.00000000 10489.00000000 10555.00000000 10591.59887579 112.16441798 85 1519817400 2018.02.28 11:30 10533.00000000 10515.00000000 10499.00000000 10552.00000000 10584.30374476 112.23000995 101 1519817700 2018.02.28 11:35 10510.00000000 10518.00000000 10474.00000000 10518.00000000 10577.98910240 110.68892538 83 1519818000 2018.02.28 11:40 10518.00000000 10504.00000000 10498.00000000 10527.00000000 10570.94252122 106.91318627 99 1519818300 2018.02.28 11:45 10521.00000000 10579.00000000 10521.00000000 10600.00000000 10571.70990015 101.75664433 49 1519818600 2018.02.28 11:50 10579.00000000 10587.00000000 10566.00000000 10598.00000000 10573.16610014 94.78797281 67 1519818900 2018.02.28 11:55 10584.00000000 10563.00000000 10560.00000000 10586.00000000 10572.19790013 85.32337562 40 1519819200 2018.02.28 12:00 10564.00000000 10564.00000000 10557.00000000 10576.00000000 10571.41714773 77.93067545 60 1519819500 2018.02.28 12:05 10559.00000000 10545.00000000 10545.00000000 10568.00000000 10568.90122890 68.72997065 85 1519819800 2018.02.28 12:10 10545.00000000 10578.00000000 10545.00000000 10578.00000000 10569.76777853 63.42256938 48 1519820100 2018.02.28 12:15 10579.00000000 10592.00000000 10566.00000000 10593.00000000 10571.88513296 59.65772467 47 1519820400 2018.02.28 12:20 10592.00000000 10564.00000000 10556.00000000 10593.00000000 10571.13416791 59.15185126 74 1519820700 2018.02.28 12:25 10561.00000000 10506.00000000 10503.00000000 10570.00000000 10564.93091383 56.69110087 83 1519821000 2018.02.28 12:30 10504.00000000 10478.00000000 10478.00000000 10527.00000000 10556.65177918 54.66863118 91 1519821300 2018.02.28 12:35 10476.00000000 10509.00000000 10454.00000000 10509.00000000 10552.11351449 48.53127120 82 1519821600 2018.02.28 12:40 10510.00000000 10474.00000000 10471.00000000 10514.00000000 10544.67413216 47.46638851 61 1519821900 2018.02.28 12:45 10474.00000000 10532.00000000 10474.00000000 10532.00000000 10543.46707195 46.66952648 73 1519822200 2018.02.28 12:50 10533.00000000 10537.00000000 10519.00000000 10541.00000000 10542.85116034 43.84583983 91 1519822500 2018.02.28 12:55 10537.00000000 10526.00000000 10513.00000000 10541.00000000 10541.24628793 35.72308098 86 1519822800 2018.02.28 13:00 10525.00000000 10484.00000000 10484.00000000 10527.00000000 10535.79426050 35.47652692 45 1519823100 2018.02.28 13:05 10485.00000000 10484.00000000 10472.00000000 10485.00000000 10530.86147379 37.13128586 27 1519823400 2018.02.28 13:10 10484.00000000 10525.00000000 10484.00000000 10534.00000000 10530.30323819 37.01291783 100 1519823700 2018.02.28 13:15 10519.00000000 10545.00000000 10518.00000000 10556.00000000 10531.70292979 36.95074699 69 1519824000 2018.02.28 13:20 10540.00000000 10557.00000000 10535.00000000 10557.00000000 10534.11217457 36.63212972 55 1519824300 2018.02.28 13:25 10559.00000000 10558.00000000 10549.00000000 10578.00000000 10536.38720557 35.62323083 53 1519824600 2018.02.28 13:30 10558.00000000 10588.00000000 10558.00000000 10589.00000000 10541.30270980 36.15939314 58 1519824900 2018.02.28 13:35 10587.00000000 10580.00000000 10565.00000000 10606.00000000 10544.98816601 37.54056777 84 1519825200 2018.02.28 13:40 10579.00000000 10571.00000000 10569.00000000 10586.00000000 10547.46548353 38.37319617 71 1519825500 2018.02.28 13:45 10570.00000000 10548.00000000 10537.00000000 10570.00000000 10547.51638986 38.38360342 86 1519825800 2018.02.28 13:50 10549.00000000 10545.00000000 10511.00000000 10557.00000000 10547.27673368 37.69993594 103 1519826100 2018.02.28 13:55 10540.00000000 10518.00000000 10506.00000000 10540.00000000 10544.48847333 35.82805168 93 1519826400 2018.02.28 14:00 10518.00000000 10563.00000000 10506.00000000 10563.00000000 10546.25147587 36.48295952 81 1519826700 2018.02.28 14:05 10564.00000000 10549.00000000 10544.00000000 10569.00000000 10546.51324008 35.45550864 57 1519827000 2018.02.28 14:10 10548.00000000 10519.00000000 10519.00000000 10559.00000000 10543.89293150 31.77912385 39 1519827300 2018.02.28 14:15 10510.00000000 10524.00000000 10510.00000000 10544.00000000 10541.99836659 30.72184150 66 1519827600 2018.02.28 14:20 10524.00000000 10543.00000000 10524.00000000 10544.00000000 10542.09376025 26.70433179 56 1519827900 2018.02.28 14:25 10523.00000000 10464.00000000 10462.00000000 10531.00000000 10534.65625927 31.36208908 86 1519828200 2018.02.28 14:30 10446.00000000 10419.00000000 10405.00000000 10454.00000000 10523.64137744 41.01086080 84 1519828500 2018.02.28 14:35 10419.00000000 10367.00000000 10367.00000000 10434.00000000 10508.72315102 55.66353612 47 1519828800 2018.02.28 14:40 10367.00000000 10366.00000000 10365.00000000 10415.00000000 10495.13046997 66.98221908 84 1519829100 2018.02.28 14:45 10363.00000000 10392.00000000 10348.00000000 10392.00000000 10485.30852045 73.76350201 68 1519829400 2018.02.28 14:50 10393.00000000 10404.00000000 10388.00000000 10409.00000000 10477.56485183 77.93110837 94 1519829700 2018.02.28 14:55 10401.00000000 10375.00000000 10345.00000000 10401.00000000 10467.79677071 82.80538527 58 1519830000 2018.02.28 15:00 10371.00000000 10360.00000000 10345.00000000 10371.00000000 10457.53041159 86.90752042 102 1519830300 2018.02.28 15:05 10360.00000000 10394.00000000 10353.00000000 10404.00000000 10451.47989620 86.90152016 86 1519830600 2018.02.28 15:10 10394.00000000 10428.00000000 10394.00000000 10445.00000000 10449.24371561 82.10887021 115 1519830900 2018.02.28 15:15 10426.00000000 10408.00000000 10408.00000000 10428.00000000 10445.31574270 78.06649524 39 1519831200 2018.02.28 15:20 10407.00000000 10437.00000000 10397.00000000 10444.00000000 10444.52376720 72.97805690 91 1519831500 2018.02.28 15:25 10432.00000000 10459.00000000 10425.00000000 10462.00000000 10445.90245604 69.15939210 71 1519831800 2018.02.28 15:30 10458.00000000 10439.00000000 10422.00000000 10462.00000000 10445.24507927 65.53986452 78 1519832100 2018.02.28 15:35 10432.00000000 10422.00000000 10409.00000000 10436.00000000 10443.03126220 63.61280147 90 1519832400 2018.02.28 15:40 10412.00000000 10444.00000000 10412.00000000 10450.00000000 10443.12352294 57.69212290 111 1519832700 2018.02.28 15:45 10443.00000000 10458.00000000 10441.00000000 10474.00000000 10444.54033028 53.05687965 71 1519833000 2018.02.28 15:50 10457.00000000 10468.00000000 10453.00000000 10473.00000000 10446.77458454 51.39827800 42 1519833300 2018.02.28 15:55 10468.00000000 10424.00000000 10424.00000000 10468.00000000 10444.60557649 47.68107383 101 1519833600 2018.02.28 16:00 10417.00000000 10412.00000000 10405.00000000 10434.00000000 10441.50028349 40.99712052 37 1519833900 2018.02.28 16:05 10412.00000000 10413.00000000 10405.00000000 10424.00000000 10438.78597078 39.45360533 39 1519834200 2018.02.28 16:10 10413.00000000 10418.00000000 10411.00000000 10431.00000000 10436.80635451 38.28817993 74 1519834500 2018.02.28 16:15 10418.00000000 10440.00000000 10415.00000000 10459.00000000 10437.11051123 35.13332589 106 1519834800 2018.02.28 16:20 10440.00000000 10451.00000000 10440.00000000 10451.00000000 10438.43331968 32.12621988 62 1519835100 2018.02.28 16:25 10449.00000000 10465.00000000 10449.00000000 10467.00000000 10440.96347971 32.08040014 41 1519835400 2018.02.28 16:30 10466.00000000 10452.00000000 10448.00000000 10474.00000000 10442.01457688 31.53645765 40 1519835700 2018.02.28 16:35 10452.00000000 10520.00000000 10452.00000000 10524.00000000 10449.44176003 34.99334681 103 1519836000 2018.02.28 16:40 10520.00000000 10506.00000000 10506.00000000 10521.00000000 10454.82825908 32.92375077 18 1519836300 2018.02.28 16:45 10506.00000000 10511.00000000 10506.00000000 10534.00000000 10460.17794869 33.91733349 43 1519836600 2018.02.28 16:50 10511.00000000 10512.00000000 10500.00000000 10527.00000000 10465.11338215 36.44990213 68 1519836900 2018.02.28 16:55 10506.00000000 10484.00000000 10478.00000000 10509.00000000 10466.91210766 34.88059535 53 1519837200 2018.02.28 17:00 10482.00000000 10498.00000000 10465.00000000 10498.00000000 10469.87285931 35.65280486 72 1519837500 2018.02.28 17:05 10496.00000000 10490.00000000 10487.00000000 10496.00000000 10471.78972985 36.35678010 74 1519837800 2018.02.28 17:10 10491.00000000 10514.00000000 10491.00000000 10514.00000000 10475.80975558 37.77682973 41 1519838100 2018.02.28 17:15 10511.00000000 10503.00000000 10489.00000000 10522.00000000 10478.39930267 36.88464585 60 1519838400 2018.02.28 17:20 10503.00000000 10524.00000000 10503.00000000 10524.00000000 10482.74222622 38.33716609 28 1519838700 2018.02.28 17:25 10525.00000000 10518.00000000 10518.00000000 10528.00000000 10486.10010944 39.45671271 32 1519839000 2018.02.28 17:30 10515.00000000 10507.00000000 10494.00000000 10515.00000000 10488.09057521 39.97626287 64 1519839300 2018.02.28 17:35 10508.00000000 10471.00000000 10470.00000000 10512.00000000 10486.46290138 37.21696499 47 1519839600 2018.02.28 17:40 10471.00000000 10466.00000000 10466.00000000 10491.00000000 10484.51405363 33.46174147 60 1519839900 2018.02.28 17:45 10466.00000000 10440.00000000 10440.00000000 10469.00000000 10480.27461995 31.31938436 32 1519840200 2018.02.28 17:50 10440.00000000 10432.00000000 10426.00000000 10441.00000000 10475.67703710 31.14396928 36 1519840500 2018.02.28 17:55 10432.00000000 10471.00000000 10432.00000000 10472.00000000 10475.23160499 30.28961742 44 1519840800 2018.02.28 18:00 10471.00000000 10473.00000000 10456.00000000 10473.00000000 10475.01907118 29.89582302 44 1519841100 2018.02.28 18:05 10473.00000000 10496.00000000 10473.00000000 10496.00000000 10477.01725488 29.27921407 55 1519841400 2018.02.28 18:10 10495.00000000 10477.00000000 10477.00000000 10497.00000000 10477.01561156 28.74063409 28 1519841700 2018.02.28 18:15 10475.00000000 10459.00000000 10448.00000000 10475.00000000 10475.29983903 28.09152826 34 1519842000 2018.02.28 18:20 10458.00000000 10431.00000000 10416.00000000 10505.72000000 10471.08080674 30.49720965 64 1519842300 2018.02.28 18:25 10431.00000000 10444.00000000 10417.00000000 10444.00000000 10468.50168229 30.69706220 65 1519842600 2018.02.28 18:30 10444.00000000 10434.00000000 10420.00000000 10444.00000000 10465.21580779 31.16472096 75 1519842900 2018.02.28 18:35 10432.00000000 10423.00000000 10420.00000000 10432.00000000 10461.19525466 33.55424313 47 1519843200 2018.02.28 18:40 10423.00000000 10383.00000000 10381.00000000 10439.00000000 10453.74808755 38.95787781 49 1519843500 2018.02.28 18:45 10381.00000000 10384.00000000 10366.00000000 10397.00000000 10447.10541255 43.07717868 106 1519843800 2018.02.28 18:50 10383.00000000 10377.00000000 10376.00000000 10396.00000000 10440.42870659 45.12555011 74 1519844100 2018.02.28 18:55 10377.00000000 10371.00000000 10369.00000000 10396.00000000 10433.81644882 47.32133326 54 1519844400 2018.02.28 19:00 10371.00000000 10387.00000000 10371.00000000 10387.00000000 10429.35773941 45.13184748 74 1519844700 2018.02.28 19:05 10387.00000000 10401.00000000 10387.00000000 10411.00000000 10426.65700232 41.58463303 52 1519845000 2018.02.28 19:10 10402.00000000 10442.00000000 10396.00000000 10442.00000000 10428.11824020 37.43805458 70 1519845300 2018.02.28 19:15 10442.00000000 10446.00000000 10425.00000000 10464.00000000 10429.82126494 36.27455397 77 1519845600 2018.02.28 19:20 10455.00000000 10434.00000000 10425.00000000 10455.00000000 10430.21923971 35.37072866 69 1519845900 2018.02.28 19:25 10433.00000000 10416.00000000 10416.00000000 10433.00000000 10428.86502640 35.42713247 41 1519846200 2018.02.28 19:30 10416.00000000 10405.00000000 10404.00000000 10424.00000000 10426.59216674 35.81811406 35 1519846500 2018.02.28 19:35 10406.00000000 10419.00000000 10405.00000000 10430.00000000 10425.86910324 34.43227439 55 1519846800 2018.02.28 19:40 10420.00000000 10422.00000000 10410.00000000 10422.00000000 10425.50061722 32.75597109 50 1519847100 2018.02.28 19:45 10422.00000000 10417.00000000 10416.00000000 10446.00000000 10424.69103463 28.59266869 36 1519847400 2018.02.28 19:50 10417.00000000 10427.00000000 10410.00000000 10427.00000000 10424.91093609 26.16911529 52 1519847700 2018.02.28 19:55 10428.00000000 10398.00000000 10395.00000000 10428.00000000 10422.34798980 24.67184862 58 1519848000 2018.02.28 20:00 10396.00000000 10415.00000000 10395.00000000 10422.00000000 10421.64818125 24.37238829 89 1519848300 2018.02.28 20:05 10415.00000000 10434.00000000 10415.00000000 10434.00000000 10422.82454494 24.52209301 35 1519848600 2018.02.28 20:10 10434.00000000 10460.00000000 10421.00000000 10460.00000000 10426.36506447 27.31187364 81 1519848900 2018.02.28 20:15 10460.00000000 10465.00000000 10446.00000000 10475.00000000 10430.04458214 30.26674870 52 1519849200 2018.02.28 20:20 10465.00000000 10498.00000000 10465.00000000 10509.00000000 10436.51652670 34.59141376 72 1519849500 2018.02.28 20:25 10499.00000000 10505.00000000 10498.00000000 10518.00000000 10443.03876225 38.21643325 40 1519849800 2018.02.28 20:30 10506.00000000 10510.00000000 10479.00000000 10510.00000000 10449.41602299 40.34459794 43 1519850100 2018.02.28 20:35 10511.00000000 10481.00000000 10481.00000000 10511.00000000 10452.42402080 37.96339724 17 1519850400 2018.02.28 20:40 10480.00000000 10431.00000000 10377.00000000 10480.00000000 10450.38363786 34.76956251 113 1519850700 2018.02.28 20:45 10431.00000000 10458.00000000 10431.00000000 10458.00000000 10451.10900569 33.15803462 94 1519851000 2018.02.28 20:50 10459.00000000 10453.00000000 10453.00000000 10483.00000000 10451.28910038 33.13346109 60 1519851300 2018.02.28 20:55 10453.00000000 10433.00000000 10432.00000000 10457.00000000 10449.54728130 33.02979869 39 1519851600 2018.02.28 21:00 10434.00000000 10477.00000000 10434.00000000 10477.00000000 10452.16182594 33.77726112 95 1519851900 2018.02.28 21:05 10478.00000000 10470.00000000 10470.00000000 10481.00000000 10453.86069966 33.24753436 55 1519852200 2018.02.28 21:10 10471.00000000 10493.00000000 10471.00000000 10493.00000000 10457.58825207 32.87398829 37 1519852500 2018.02.28 21:15 10492.00000000 10461.00000000 10450.00000000 10493.00000000 10457.91318045 31.75462291 44 1519852800 2018.02.28 21:20 10461.00000000 10483.00000000 10459.00000000 10483.00000000 10460.30240136 31.28064722 42 1519853100 2018.02.28 21:25 10480.00000000 10458.00000000 10396.29000000 10480.00000000 10460.08312504 29.75102998 56 1519853400 2018.02.28 21:30 10457.00000000 10461.00000000 10438.00000000 10476.00000000 10460.17044646 28.81109313 107 1519853700 2018.02.28 21:35 10461.00000000 10461.00000000 10460.00000000 10471.00000000 10460.24945156 25.21989481 38 1519854000 2018.02.28 21:40 10462.00000000 10482.00000000 10462.00000000 10483.00000000 10462.32093236 22.94782133 51 1519854300 2018.02.28 21:45 10481.00000000 10476.00000000 10396.29000000 10481.00000000 10463.62370071 21.80502858 42 1519854600 2018.02.28 21:50 10475.00000000 10490.00000000 10473.00000000 10503.00000000 10466.13572921 21.73265364 80 1519854900 2018.02.28 21:55 10490.00000000 10520.00000000 10488.00000000 10520.00000000 10471.26565976 23.49827081 69 1519855200 2018.02.28 22:00 10520.00000000 10557.00000000 10520.00000000 10567.00000000 10479.43083503 28.99391814 109 1519855500 2018.02.28 22:05 10557.00000000 10575.00000000 10557.00000000 10600.00000000 10488.53266026 36.19127395 80 1519855800 2018.02.28 22:10 10575.00000000 10635.00000000 10575.00000000 10654.00000000 10502.48193071 50.75251011 107 1519856100 2018.02.28 22:15 10635.00000000 10637.00000000 10583.00000000 10640.00000000 10515.29317541 61.63797916 89 1519856400 2018.02.28 22:20 10636.00000000 10625.00000000 10616.00000000 10661.00000000 10525.74144442 66.06653309 81 1519856700 2018.02.28 22:25 10626.00000000 10599.00000000 10596.00000000 10627.00000000 10532.71844971 68.11698091 53 1519857000 2018.02.28 22:30 10599.00000000 10606.00000000 10599.00000000 10627.00000000 10539.69764497 69.40905548 83 1519857300 2018.02.28 22:35 10606.00000000 10610.00000000 10605.00000000 10624.00000000 10546.39310736 68.45639069 57 1519857600 2018.02.28 22:40 10608.00000000 10635.00000000 10601.00000000 10639.00000000 10554.83185904 71.22411328 52 1519857900 2018.02.28 22:45 10636.00000000 10640.00000000 10636.00000000 10641.00000000 10562.94311056 72.78583634 28 1519858200 2018.02.28 22:50 10628.00000000 10614.00000000 10602.00000000 10629.00000000 10567.80567146 72.94434699 85 1519858500 2018.02.28 22:55 10615.00000000 10625.00000000 10615.00000000 10630.00000000 10573.25275037 70.95606681 40 1519858800 2018.02.28 23:00 10624.00000000 10611.00000000 10609.00000000 10627.00000000 10576.84772652 69.02809203 106 1519859100 2018.02.28 23:05 10608.00000000 10635.00000000 10605.00000000 10635.00000000 10582.38603828 65.43840756 67 1519859400 2018.02.28 23:10 10635.00000000 10661.00000000 10635.00000000 10661.00000000 10589.87308226 62.25649187 38 1519859700 2018.02.28 23:15 10659.00000000 10625.00000000 10625.00000000 10659.00000000 10593.21850299 55.66050165 90 1519860000 2018.02.28 23:20 10622.00000000 10618.00000000 10608.00000000 10632.00000000 10595.57864556 49.85273877 59 1519860300 2018.02.28 23:25 10618.00000000 10612.00000000 10605.00000000 10619.00000000 10597.14258408 41.85822778 44 1519860600 2018.02.28 23:30 10610.00000000 10606.00000000 10595.00000000 10610.00000000 10597.98614750 34.01758918 33 1519860900 2018.02.28 23:35 10607.00000000 10604.00000000 10601.00000000 10611.00000000 10598.55889536 28.87963358 38 1519861200 2018.02.28 23:40 10603.00000000 10627.00000000 10600.00000000 10627.00000000 10601.26757199 26.06345831 66 1519861500 2018.02.28 23:45 10625.00000000 10616.00000000 10611.00000000 10631.00000000 10602.67066037 24.48073333 77 1519861800 2018.02.28 23:50 10616.00000000 10528.00000000 10528.00000000 10616.00000000 10595.55916891 32.80159660 96 1519862100 2018.02.28 23:55 10522.00000000 10516.00000000 10504.00000000 10559.00000000 10587.98210520 39.90815649 118 1519862400 2018.03.01 00:00 10468.00000000 10493.00000000 10468.00000000 10508.00000000 10578.93619042 48.45359565 95 1519862700 2018.03.01 00:05 10494.00000000 10500.00000000 10494.00000000 10525.00000000 10571.41845800 54.76182765 44 1519863000 2018.03.01 00:10 10496.00000000 10488.00000000 10474.00000000 10496.00000000 10563.47384295 60.79641776 18 1519863300 2018.03.01 00:15 10488.00000000 10498.00000000 10488.00000000 10511.00000000 10557.23823886 64.35896627 95 1519863600 2018.03.01 00:20 10499.00000000 10501.00000000 10499.00000000 10517.00000000 10551.88221611 65.42187541 69 1519863900 2018.03.01 00:25 10501.00000000 10490.00000000 10490.00000000 10508.00000000 10545.98867172 66.11823438 39 1519864200 2018.03.01 00:30 10488.00000000 10430.00000000 10425.00000000 10488.00000000 10534.94213156 73.05739433 77 1519864500 2018.03.01 00:35 10421.00000000 10449.00000000 10418.00000000 10449.00000000 10526.75716665 75.51855337 76 1519864800 2018.03.01 00:40 10449.00000000 10444.00000000 10440.00000000 10452.00000000 10518.87553173 77.92719783 64 1519865100 2018.03.01 00:45 10443.00000000 10418.00000000 10418.00000000 10443.00000000 10509.26833823 79.57621759 19 1519865400 2018.03.01 00:50 10418.00000000 10387.00000000 10387.00000000 10418.00000000 10497.62373459 79.82780581 43 1519865700 2018.03.01 00:55 10386.00000000 10383.00000000 10375.00000000 10406.00000000 10486.70718844 81.34057610 82 1519866000 2018.03.01 01:00 10383.00000000 10398.00000000 10365.00000000 10398.00000000 10478.25888478 80.21026588 77 1519866300 2018.03.01 01:05 10398.00000000 10361.00000000 10355.00000000 10414.00000000 10467.09137194 80.89147596 88 1519866600 2018.03.01 01:10 10351.00000000 10296.00000000 10269.00000000 10365.00000000 10450.79695557 86.29342464 102 1519866900 2018.03.01 01:15 10294.00000000 10250.00000000 10250.00000000 10314.00000000 10431.67343599 93.61515297 77 1519867200 2018.03.01 01:20 10234.00000000 10285.00000000 10234.00000000 10285.00000000 10417.70453732 90.90213949 114 1519867500 2018.03.01 01:25 10275.00000000 10290.00000000 10262.00000000 10292.00000000 10405.54220044 85.57106326 58 1519867800 2018.03.01 01:30 10286.00000000 10256.00000000 10256.00000000 10304.00000000 10391.30008611 89.02329671 93 1519868100 2018.03.01 01:35 10256.00000000 10281.00000000 10255.00000000 10286.00000000 10380.79531600 89.11751854 68 1519868400 2018.03.01 01:40 10282.00000000 10303.00000000 10281.00000000 10303.00000000 10373.38623829 87.96687144 32 1519868700 2018.03.01 01:45 10303.00000000 10259.00000000 10238.00000000 10303.00000000 10362.49231083 87.79929905 44 1519869000 2018.03.01 01:50 10259.00000000 10267.00000000 10259.00000000 10274.00000000 10353.39780504 86.34963274 73 1519869300 2018.03.01 01:55 10266.00000000 10279.00000000 10266.00000000 10289.00000000 10346.31229980 81.90669035 69 1519869600 2018.03.01 02:00 10278.00000000 10231.00000000 10231.00000000 10280.00000000 10335.33017601 78.17849457 109 1519869900 2018.03.01 02:05 10227.00000000 10199.00000000 10180.00000000 10227.00000000 10322.34634972 75.50641992 97 1519870200 2018.03.01 02:10 10199.00000000 10219.00000000 10199.00000000 10229.00000000 10312.50384022 74.59053623 43 1519870500 2018.03.01 02:15 10215.00000000 10245.00000000 10215.00000000 10260.00000000 10306.07490306 69.08959720 63 1519870800 2018.03.01 02:20 10245.00000000 10307.00000000 10245.00000000 10307.00000000 10306.16300753 61.83918278 64 1519871100 2018.03.01 02:25 10308.00000000 10301.00000000 10301.00000000 10316.00000000 10305.67129253 56.42907759 14 1519871400 2018.03.01 02:30 10286.00000000 10315.00000000 10251.00000000 10315.00000000 10306.55974086 53.78822430 65 1519871700 2018.03.01 02:35 10315.00000000 10303.00000000 10301.00000000 10339.00000000 10306.22071792 50.84567649 47 1519872000 2018.03.01 02:40 10303.00000000 10324.00000000 10303.00000000 10324.00000000 10307.91398288 47.71258734 26 1519872300 2018.03.01 02:45 10325.00000000 10303.00000000 10300.00000000 10333.00000000 10307.44598451 45.90002321 76 1519872600 2018.03.01 02:50 10300.00000000 10324.00000000 10287.00000000 10330.00000000 10309.02255741 47.03500747 92 1519872900 2018.03.01 02:55 10329.00000000 10357.00000000 10315.00000000 10359.00000000 10313.59183766 49.16676455 59 1519873200 2018.03.01 03:00 10348.00000000 10326.00000000 10315.00000000 10348.00000000 10314.77356741 49.54256998 107 1519873500 2018.03.01 03:05 10327.00000000 10326.00000000 10318.00000000 10329.00000000 10315.84275146 49.92212374 33 1519873800 2018.03.01 03:10 10323.00000000 10287.00000000 10286.00000000 10323.00000000 10313.09582275 46.99189982 32 1519874100 2018.03.01 03:15 10281.00000000 10315.00000000 10274.00000000 10315.00000000 10313.27717297 46.53497560 78 1519874400 2018.03.01 03:20 10316.00000000 10338.00000000 10314.00000000 10338.00000000 10315.63172792 47.95890070 52 1519874700 2018.03.01 03:25 10338.00000000 10347.00000000 10337.00000000 10356.00000000 10318.61918241 48.13741622 88 1519875000 2018.03.01 03:30 10346.00000000 10320.00000000 10308.00000000 10346.00000000 10318.75068884 46.79145941 61 1519875300 2018.03.01 03:35 10316.00000000 10323.00000000 10316.00000000 10334.00000000 10319.15538514 46.11153212 125 1519875600 2018.03.01 03:40 10317.00000000 10315.00000000 10305.00000000 10317.00000000 10318.75963418 41.56059809 87 1519875900 2018.03.01 03:45 10313.00000000 10315.00000000 10313.00000000 10315.00000000 10318.40157378 31.70307348 23 1519876200 2018.03.01 03:50 10314.00000000 10340.00000000 10314.00000000 10344.00000000 10320.45856675 23.37144399 41 1519876500 2018.03.01 03:55 10339.00000000 10354.00000000 10328.00000000 10354.00000000 10323.65298897 17.83626566 22 1519876800 2018.03.01 04:00 10359.00000000 10398.00000000 10357.00000000 10398.00000000 10330.73365668 24.28477884 44 1519877100 2018.03.01 04:05 10396.00000000 10369.00000000 10363.00000000 10396.00000000 10334.37807033 25.25381767 35 1519877400 2018.03.01 04:10 10369.00000000 10348.00000000 10348.00000000 10379.00000000 10335.67539697 25.24180779 47 1519877700 2018.03.01 04:15 10352.00000000 10334.00000000 10327.00000000 10352.00000000 10335.51583535 24.14797459 36 1519878000 2018.03.01 04:20 10333.00000000 10306.00000000 10305.00000000 10346.00000000 10332.70480341 24.68996448 46 1519878300 2018.03.01 04:25 10306.00000000 10303.00000000 10281.00000000 10316.00000000 10329.87577452 24.79968642 62 1519878600 2018.03.01 04:30 10303.00000000 10302.00000000 10296.00000000 10333.00000000 10327.22093885 25.80629810 93 1519878900 2018.03.01 04:35 10302.00000000 10249.00000000 10244.00000000 10303.00000000 10319.77132563 31.00212972 75 1519879200 2018.03.01 04:40 10249.00000000 10279.00000000 10249.00000000 10285.00000000 10315.88834223 32.94791348 91 1519879500 2018.03.01 04:45 10279.00000000 10287.00000000 10276.00000000 10287.00000000 10313.13707154 34.06394398 42 1519879800 2018.03.01 04:50 10287.00000000 10279.00000000 10271.00000000 10301.00000000 10309.88592187 35.30558228 82 1519880100 2018.03.01 04:55 10280.00000000 10287.00000000 10280.00000000 10292.00000000 10307.70631027 36.31362312 20 1519880400 2018.03.01 05:00 10288.00000000 10317.00000000 10288.00000000 10317.00000000 10308.59142357 35.47691647 22 1519880700 2018.03.01 05:05 10317.00000000 10315.00000000 10315.00000000 10344.00000000 10309.20176419 34.30761551 41 1519881000 2018.03.01 05:10 10312.00000000 10310.00000000 10309.00000000 10313.00000000 10309.27778664 34.20687600 17 1519881300 2018.03.01 05:15 10311.00000000 10324.00000000 10310.00000000 10324.00000000 10310.67990220 33.95740785 32 1519881600 2018.03.01 05:20 10324.00000000 10314.00000000 10314.00000000 10337.00000000 10310.99610199 33.89901021 47 1519881900 2018.03.01 05:25 10315.00000000 10309.00000000 10309.00000000 10324.00000000 10310.80599704 33.91983591 35 1519882200 2018.03.01 05:30 10305.00000000 10310.00000000 10295.00000000 10312.00000000 10310.72923542 33.29529954 74 1519882500 2018.03.01 05:35 10308.00000000 10312.00000000 10302.00000000 10314.00000000 10310.85026062 31.85281130 34 1519882800 2018.03.01 05:40 10311.00000000 10253.00000000 10249.00000000 10312.00000000 10305.34071199 27.78358483 90 1519883100 2018.03.01 05:45 10253.00000000 10286.00000000 10253.00000000 10298.00000000 10303.49873942 24.00300404 55 1519883400 2018.03.01 05:50 10286.00000000 10311.00000000 10282.00000000 10311.00000000 10304.21314519 22.05397200 82 1519883700 2018.03.01 05:55 10312.00000000 10320.00000000 10312.00000000 10336.00000000 10305.71665517 21.75925355 81 1519884000 2018.03.01 06:00 10320.00000000 10356.00000000 10320.00000000 10370.00000000 10310.50554515 25.81770178 109 1519884300 2018.03.01 06:05 10355.00000000 10338.00000000 10338.00000000 10376.00000000 10313.12406466 27.35363775 75 1519884600 2018.03.01 06:10 10338.00000000 10379.00000000 10338.00000000 10398.00000000 10319.39796327 32.83836894 77 1519884900 2018.03.01 06:15 10380.00000000 10388.00000000 10367.00000000 10389.00000000 10325.93149057 34.39504850 52 1519885200 2018.03.01 06:20 10387.00000000 10397.00000000 10386.00000000 10397.00000000 10332.69992004 38.16998697 9 1519885500 2018.03.01 06:25 10397.00000000 10406.00000000 10397.00000000 10408.00000000 10339.68088004 42.06815031 14 1519885800 2018.03.01 06:30 10407.00000000 10407.00000000 10407.00000000 10407.00000000 10346.09222480 44.18653666 1 1519886100 2018.03.01 06:35 10397.00000000 10344.00000000 10339.00000000 10397.00000000 10345.89296529 42.11429542 16 1519886400 2018.03.01 06:40 10345.00000000 10344.00000000 10326.00000000 10356.00000000 10345.71268288 41.57610376 57 1519886700 2018.03.01 06:45 10342.00000000 10373.00000000 10341.00000000 10373.00000000 10348.31147499 41.95262112 22 1519887000 2018.03.01 06:50 10374.00000000 10417.00000000 10374.00000000 10432.00000000 10354.85323928 44.90556994 70 1519887300 2018.03.01 06:55 10416.00000000 10404.00000000 10387.00000000 10416.00000000 10359.53388315 46.60475678 85 1519887600 2018.03.01 07:00 10397.00000000 10379.00000000 10373.00000000 10402.00000000 10361.38779904 46.04293898 95 1519887900 2018.03.01 07:05 10379.00000000 10367.00000000 10365.00000000 10386.00000000 10361.92229437 44.63068703 73 1519888200 2018.03.01 07:10 10367.00000000 10348.00000000 10338.00000000 10367.00000000 10360.59636158 43.05856261 38 1519888500 2018.03.01 07:15 10347.00000000 10353.00000000 10337.00000000 10353.00000000 10359.87289857 41.66935145 80 1519888800 2018.03.01 07:20 10358.00000000 10364.00000000 10353.00000000 10364.00000000 10360.26595585 34.10229450 91 1519889100 2018.03.01 07:25 10358.00000000 10367.00000000 10341.00000000 10367.00000000 10360.90729339 29.66184466 30 1519889400 2018.03.01 07:30 10366.00000000 10383.00000000 10356.00000000 10390.00000000 10363.01136068 27.17908117 56 1519889700 2018.03.01 07:35 10383.00000000 10378.00000000 10372.00000000 10410.00000000 10364.43885014 25.02776391 82 1519890000 2018.03.01 07:40 10378.00000000 10382.00000000 10377.00000000 10393.00000000 10366.11134060 24.55010902 55 1519890300 2018.03.01 07:45 10380.00000000 10384.00000000 10375.00000000 10388.00000000 10367.81502245 23.25742373 53 1519890600 2018.03.01 07:50 10384.00000000 10375.00000000 10375.00000000 10394.00000000 10368.49930603 22.88587307 52 1519890900 2018.03.01 07:55 10375.00000000 10363.00000000 10363.00000000 10389.00000000 10367.97556260 22.69753845 93 1519891200 2018.03.01 08:00 10360.00000000 10335.00000000 10335.00000000 10375.00000000 10364.83503283 23.93598016 61 1519891500 2018.03.01 08:05 10335.00000000 10347.00000000 10329.00000000 10352.00000000 10363.13645827 22.95467629 75 1519891800 2018.03.01 08:10 10341.00000000 10344.00000000 10341.00000000 10352.00000000 10361.31393844 21.64338153 39 1519892100 2018.03.01 08:15 10344.00000000 10336.00000000 10333.00000000 10349.00000000 10358.90308716 22.79120601 31 1519892400 2018.03.01 08:20 10329.00000000 10338.00000000 10317.00000000 10338.00000000 10356.91231695 23.78623645 54 1519892700 2018.03.01 08:25 10331.00000000 10305.00000000 10305.00000000 10331.00000000 10351.96828676 27.86892963 39 1519893000 2018.03.01 08:30 10305.00000000 10314.00000000 10276.00000000 10323.00000000 10348.35225945 26.38498706 108 1519893300 2018.03.01 08:35 10314.00000000 10345.00000000 10314.00000000 10350.00000000 10348.03299665 23.37661306 37 1519893600 2018.03.01 08:40 10345.00000000 10344.00000000 10343.00000000 10356.00000000 10347.64890173 22.44449979 74 1519893900 2018.03.01 08:45 10341.00000000 10336.00000000 10336.00000000 10351.00000000 10346.53948252 22.42349890 36 1519894200 2018.03.01 08:50 10333.00000000 10335.00000000 10327.00000000 10337.00000000 10345.44048418 22.83102776 39 1519894500 2018.03.01 08:55 10336.00000000 10350.00000000 10336.00000000 10358.00000000 10345.87472378 22.68437997 36 1519894800 2018.03.01 09:00 10351.00000000 10389.00000000 10351.00000000 10391.00000000 10349.98189295 23.52851171 55 1519895100 2018.03.01 09:05 10389.00000000 10364.00000000 10357.00000000 10393.00000000 10351.31695076 23.33226716 77 1519895400 2018.03.01 09:10 10365.00000000 10376.00000000 10359.00000000 10376.00000000 10353.66771736 22.95607286 70 1519895700 2018.03.01 09:15 10376.00000000 10411.00000000 10376.00000000 10440.00000000 10359.12793475 26.30086062 89 1519896000 2018.03.01 09:20 10411.00000000 10437.00000000 10411.00000000 10456.00000000 10366.54432192 32.62280287 71 1519896300 2018.03.01 09:25 10438.00000000 10521.00000000 10436.00000000 10521.00000000 10381.25438650 50.54844640 104 1519896600 2018.03.01 09:30 10519.00000000 10484.00000000 10483.00000000 10519.00000000 10391.03968302 58.50189260 109 1519896900 2018.03.01 09:35 10472.00000000 10481.00000000 10467.00000000 10484.00000000 10399.60733226 64.36541514 76 1519897200 2018.03.01 09:40 10480.00000000 10478.00000000 10471.00000000 10483.00000000 10407.07330061 67.55632505 90 1519897500 2018.03.01 09:45 10476.00000000 10509.00000000 10476.00000000 10509.00000000 10416.78060532 73.01701858 33 1519897800 2018.03.01 09:50 10510.00000000 10489.00000000 10483.00000000 10514.00000000 10423.65864291 75.13621971 74 1519898100 2018.03.01 09:55 10490.00000000 10498.00000000 10481.00000000 10498.00000000 10430.73877215 76.47933631 41 1519898400 2018.03.01 10:00 10498.00000000 10563.00000000 10498.00000000 10563.00000000 10443.33507957 82.53699173 56 1519898700 2018.03.01 10:05 10564.00000000 10566.00000000 10564.00000000 10594.00000000 10455.01745294 84.06896220 77 1519899000 2018.03.01 10:10 10557.00000000 10594.00000000 10557.00000000 10594.00000000 10468.25388599 86.71334887 44 1519899300 2018.03.01 10:15 10593.00000000 10608.00000000 10593.00000000 10665.00000000 10481.56303971 90.67572469 95 1519899600 2018.03.01 10:20 10606.00000000 10612.00000000 10591.00000000 10621.00000000 10493.98560736 92.55787811 87 1519899900 2018.03.01 10:25 10610.00000000 10606.00000000 10590.00000000 10614.00000000 10504.65364475 91.00995177 90 1519900200 2018.03.01 10:30 10602.00000000 10626.00000000 10589.00000000 10631.00000000 10516.21044049 88.68471150 75 1519900500 2018.03.01 10:35 10626.00000000 10615.00000000 10586.00000000 10637.00000000 10525.61896997 84.56731640 86 1519900800 2018.03.01 10:40 10610.00000000 10576.00000000 10571.00000000 10610.00000000 10530.41716330 80.09702406 81 1519901100 2018.03.01 10:45 10575.00000000 10576.00000000 10574.00000000 10589.00000000 10534.75838585 71.73472264 67 1519901400 2018.03.01 10:50 10576.00000000 10603.00000000 10569.00000000 10604.00000000 10541.25758719 63.70373861 55 1519901700 2018.03.01 10:55 10601.00000000 10625.00000000 10594.00000000 10626.00000000 10549.23305508 58.57624720 39 1519902000 2018.03.01 11:00 10618.00000000 10614.00000000 10591.00000000 10625.00000000 10555.40133555 53.75111011 75 1519902300 2018.03.01 11:05 10615.00000000 10620.00000000 10610.00000000 10627.00000000 10561.55358931 54.14745897 61 1519902600 2018.03.01 11:10 10621.00000000 10563.00000000 10547.00000000 10624.00000000 10561.69134271 51.27097456 95 1519902900 2018.03.01 11:15 10563.00000000 10574.00000000 10558.00000000 10578.00000000 10562.86359578 47.74041175 66 1519903200 2018.03.01 11:20 10573.00000000 10555.00000000 10555.00000000 10573.00000000 10562.11468190 44.13361926 20 1519903500 2018.03.01 11:25 10554.00000000 10561.00000000 10544.00000000 10578.00000000 10562.00852172 42.55650121 62 1519903800 2018.03.01 11:30 10561.00000000 10591.00000000 10556.00000000 10591.00000000 10564.76961489 38.13827806 87 1519904100 2018.03.01 11:35 10591.00000000 10585.00000000 10582.00000000 10601.00000000 10566.69631823 33.94427395 124 1519904400 2018.03.01 11:40 10585.00000000 10577.00000000 10574.00000000 10596.00000000 10567.67762126 33.27842804 128 1519904700 2018.03.01 11:45 10576.00000000 10595.00000000 10576.00000000 10599.00000000 10570.27975256 31.86631512 71 1519905000 2018.03.01 11:50 10595.00000000 10587.00000000 10585.00000000 10596.00000000 10571.87215708 30.49673433 35 1519905300 2018.03.01 11:55 10589.00000000 10565.00000000 10565.00000000 10593.00000000 10571.21766593 29.88327528 41 1519905600 2018.03.01 12:00 10565.00000000 10619.00000000 10565.00000000 10619.00000000 10575.76836441 27.54548691 69 1519905900 2018.03.01 12:05 10620.00000000 10638.00000000 10619.00000000 10644.00000000 10581.69518685 27.10352757 77 1519906200 2018.03.01 12:10 10639.00000000 10679.00000000 10639.00000000 10701.00000000 10590.96231191 30.53638426 80 1519906500 2018.03.01 12:15 10680.00000000 10653.00000000 10653.00000000 10682.00000000 10596.87066316 32.40561166 86 1519906800 2018.03.01 12:20 10653.00000000 10665.00000000 10651.00000000 10665.00000000 10603.35917143 35.11008062 48 1519907100 2018.03.01 12:25 10661.00000000 10645.00000000 10645.00000000 10665.00000000 10607.32496463 35.76521369 82 1519907400 2018.03.01 12:30 10646.00000000 10628.00000000 10615.00000000 10659.00000000 10609.29401561 36.12397970 68 1519907700 2018.03.01 12:35 10627.00000000 10638.00000000 10620.00000000 10638.00000000 10612.02791889 36.74978185 60 1519908000 2018.03.01 12:40 10637.00000000 10661.00000000 10631.00000000 10661.00000000 10616.69192661 38.87674208 30 1519908300 2018.03.01 12:45 10662.00000000 10643.00000000 10636.00000000 10664.00000000 10619.19745741 39.74617990 37 1519908600 2018.03.01 12:50 10643.00000000 10668.00000000 10643.00000000 10669.00000000 10623.84531861 39.86235443 41 1519908900 2018.03.01 12:55 10668.00000000 10712.00000000 10655.00000000 10712.00000000 10632.24100255 43.97528427 97 1519909200 2018.03.01 13:00 10712.00000000 10704.00000000 10677.00000000 10725.00000000 10639.07519279 44.28040034 70 1519909500 2018.03.01 13:05 10704.00000000 10698.00000000 10683.00000000 10708.00000000 10644.68707919 43.33803640 58 1519909800 2018.03.01 13:10 10694.00000000 10701.00000000 10686.00000000 10705.00000000 10650.05021450 44.03351568 58 1519910100 2018.03.01 13:15 10701.00000000 10658.00000000 10635.00000000 10703.00000000 10650.80733693 41.66749593 56 1519910400 2018.03.01 13:20 10658.00000000 10669.00000000 10658.00000000 10684.00000000 10652.53997151 38.49217491 46 1519910700 2018.03.01 13:25 10669.00000000 10684.00000000 10669.00000000 10684.00000000 10655.53616470 36.81485061 82 1519911000 2018.03.01 13:30 10681.00000000 10650.00000000 10650.00000000 10681.00000000 10655.00891092 33.55339885 55 1519911300 2018.03.01 13:35 10642.00000000 10653.00000000 10626.00000000 10663.00000000 10654.81758607 26.91024612 57 1519911600 2018.03.01 13:40 10649.00000000 10645.00000000 10637.00000000 10653.00000000 10653.88257787 26.15345364 106 1519911900 2018.03.01 13:45 10645.00000000 10660.00000000 10645.00000000 10669.00000000 10654.46518950 25.68717514 37 1519912200 2018.03.01 13:50 10655.00000000 10657.00000000 10655.00000000 10662.00000000 10654.70660003 25.00438688 91 1519912500 2018.03.01 13:55 10656.00000000 10634.00000000 10628.00000000 10656.00000000 10652.73454288 26.18539104 74 1519912800 2018.03.01 14:00 10635.00000000 10660.00000000 10635.00000000 10660.00000000 10653.42649118 25.81687197 29 1519913100 2018.03.01 14:05 10661.00000000 10673.00000000 10661.00000000 10674.00000000 10655.29063488 25.36115189 35 1519913400 2018.03.01 14:10 10674.00000000 10671.00000000 10658.00000000 10675.00000000 10656.78676489 24.19997620 56 1519913700 2018.03.01 14:15 10666.00000000 10655.00000000 10651.00000000 10670.00000000 10656.61659680 23.91502680 117 1519914000 2018.03.01 14:20 10656.00000000 10637.00000000 10635.00000000 10660.00000000 10654.74834949 25.11974562 83 1519914300 2018.03.01 14:25 10638.00000000 10665.00000000 10636.00000000 10665.00000000 10655.72469716 24.59711118 60 1519914600 2018.03.01 14:30 10665.00000000 10703.00000000 10664.00000000 10705.00000000 10660.22710695 24.61522407 75 1519914900 2018.03.01 14:35 10703.00000000 10672.00000000 10671.00000000 10704.00000000 10661.34833486 21.53782295 48 1519915200 2018.03.01 14:40 10671.00000000 10662.00000000 10658.00000000 10671.00000000 10661.41039821 19.29891091 57 1519915500 2018.03.01 14:45 10658.00000000 10609.00000000 10590.00000000 10662.00000000 10656.41893171 21.50976460 91 1519915800 2018.03.01 14:50 10609.00000000 10610.00000000 10606.00000000 10618.00000000 10651.99808107 22.13519140 60 1519916100 2018.03.01 14:55 10610.00000000 10606.00000000 10590.00000000 10610.00000000 10647.61731145 25.06984980 71 1519916400 2018.03.01 15:00 10606.00000000 10615.00000000 10606.00000000 10642.00000000 10644.51090083 26.26418318 48 1519916700 2018.03.01 15:05 10616.00000000 10635.00000000 10605.60000000 10641.00000000 10643.60510075 24.99177902 101 1519917000 2018.03.01 15:10 10635.00000000 10657.00000000 10635.00000000 10661.00000000 10644.88080544 24.88987433 52 1519917300 2018.03.01 15:15 10658.00000000 10654.00000000 10653.00000000 10660.00000000 10645.74930016 24.77835849 52 1519917600 2018.03.01 15:20 10654.00000000 10637.00000000 10635.00000000 10654.00000000 10644.91603348 24.96420656 56 1519917900 2018.03.01 15:25 10638.00000000 10655.00000000 10626.00000000 10655.00000000 10645.87641124 24.72339259 66 1519918200 2018.03.01 15:30 10654.00000000 10687.00000000 10649.00000000 10690.00000000 10649.79294351 25.95825024 53 1519918500 2018.03.01 15:35 10687.00000000 10771.00000000 10687.00000000 10771.00000000 10661.33647270 37.00955119 101 1519918800 2018.03.01 15:40 10772.00000000 10766.00000000 10734.00000000 10778.00000000 10671.30442768 44.76016504 129 1519919100 2018.03.01 15:45 10765.00000000 10752.00000000 10752.00000000 10795.00000000 10678.98972028 49.70192959 51 1519919400 2018.03.01 15:50 10748.00000000 10717.00000000 10713.00000000 10765.00000000 10682.60974692 51.28537639 102 1519919700 2018.03.01 15:55 10717.00000000 10739.00000000 10716.00000000 10767.00000000 10687.98024721 53.74975422 91 1519920000 2018.03.01 16:00 10740.00000000 10785.00000000 10739.00000000 10785.00000000 10697.22022367 58.86724191 87 1519920300 2018.03.01 16:05 10785.00000000 10766.00000000 10747.00000000 10788.00000000 10703.77067856 62.08294862 77 1519920600 2018.03.01 16:10 10766.00000000 10741.00000000 10739.00000000 10766.00000000 10707.31632822 63.69049948 80 1519920900 2018.03.01 16:15 10741.00000000 10748.00000000 10741.00000000 10766.00000000 10711.19096363 64.97251560 77 1519921200 2018.03.01 16:20 10748.00000000 10725.00000000 10725.00000000 10753.00000000 10712.50610995 64.47929249 82 1519921500 2018.03.01 16:25 10726.00000000 10738.00000000 10726.00000000 10744.00000000 10714.93409948 60.99224285 31 1519921800 2018.03.01 16:30 10737.00000000 10718.00000000 10712.00000000 10739.00000000 10715.22609000 56.35158923 115 1519922100 2018.03.01 16:35 10718.00000000 10736.00000000 10717.00000000 10745.00000000 10717.20455762 51.15512202 116 1519922400 2018.03.01 16:40 10737.00000000 10724.00000000 10724.00000000 10741.00000000 10717.85174261 45.79124969 47 1519922700 2018.03.01 16:45 10724.00000000 10736.00000000 10723.00000000 10741.00000000 10719.58014808 41.91252206 59 1519923000 2018.03.01 16:50 10737.00000000 10773.00000000 10736.00000000 10773.00000000 10724.66775302 40.49283477 72 1519923300 2018.03.01 16:55 10774.00000000 10749.00000000 10748.00000000 10783.00000000 10726.98510988 37.22409663 58 1519923600 2018.03.01 17:00 10748.00000000 10715.00000000 10713.00000000 10748.00000000 10725.84367084 31.81555144 83 1519923900 2018.03.01 17:05 10715.00000000 10667.00000000 10661.00000000 10732.00000000 10720.23951171 33.13838563 110 1519924200 2018.03.01 17:10 10671.00000000 10681.00000000 10656.00000000 10683.00000000 10716.50241536 35.52111042 101 1519924500 2018.03.01 17:15 10676.00000000 10660.00000000 10652.00000000 10676.00000000 10711.12123294 38.29453495 47 1519924800 2018.03.01 17:20 10659.00000000 10659.00000000 10659.00000000 10687.00000000 10706.15730600 40.35518467 77 1519925100 2018.03.01 17:25 10659.00000000 10660.00000000 10655.00000000 10662.00000000 10701.76137209 42.27624003 46 1519925400 2018.03.01 17:30 10660.00000000 10681.00000000 10660.00000000 10681.00000000 10699.78409856 43.28341785 13 1519925700 2018.03.01 17:35 10681.00000000 10654.00000000 10638.00000000 10695.00000000 10695.42370822 45.38780967 66 1519926000 2018.03.01 17:40 10640.00000000 10663.00000000 10638.00000000 10666.00000000 10692.33573601 42.53384140 43 1519926300 2018.03.01 17:45 10664.00000000 10687.00000000 10664.00000000 10697.00000000 10691.82757068 39.40966301 42 1519926600 2018.03.01 17:50 10688.00000000 10690.00000000 10688.00000000 10701.00000000 10691.65351633 37.89962118 26 1519926900 2018.03.01 17:55 10688.00000000 10680.00000000 10680.00000000 10693.00000000 10690.54365763 36.10733823 22 1519927200 2018.03.01 18:00 10680.00000000 10671.00000000 10671.00000000 10685.00000000 10688.68235690 35.93531293 18 1519927500 2018.03.01 18:05 10666.00000000 10671.00000000 10660.00000000 10677.00000000 10686.99832291 34.71703679 33 1519927800 2018.03.01 18:10 10671.00000000 10709.00000000 10671.00000000 10710.00000000 10689.09372073 34.05000419 29 1519928100 2018.03.01 18:15 10709.00000000 10732.00000000 10709.00000000 10743.00000000 10693.18003304 33.54692840 61 1519928400 2018.03.01 18:20 10730.00000000 10714.00000000 10694.00000000 10730.00000000 10695.16288704 33.25369739 57 1519928700 2018.03.01 18:25 10706.00000000 10706.00000000 10705.00000000 10709.00000000 10696.19499303 32.21411110 25 1519929000 2018.03.01 18:30 10707.00000000 10717.00000000 10706.00000000 10717.00000000 10698.17642227 28.27814911 20 1519929300 2018.03.01 18:35 10717.00000000 10707.00000000 10707.00000000 10741.00000000 10699.01676300 26.36720338 49 1519929600 2018.03.01 18:40 10697.00000000 10704.00000000 10694.00000000 10707.00000000 10699.49135700 26.39338295 49 1519929900 2018.03.01 18:45 10704.00000000 10722.00000000 10704.00000000 10722.00000000 10701.63503729 26.85714453 41 1519930200 2018.03.01 18:50 10713.00000000 10718.00000000 10699.00000000 10718.00000000 10703.19360517 27.41029760 79 1519930500 2018.03.01 18:55 10715.00000000 10722.00000000 10709.00000000 10722.00000000 10704.98469039 26.72439935 47 1519930800 2018.03.01 19:00 10721.00000000 10686.00000000 10685.00000000 10721.00000000 10703.17662464 24.34262034 90 1519931100 2018.03.01 19:05 10691.00000000 10694.00000000 10682.00000000 10694.00000000 10702.30266039 22.19192195 27 1519931400 2018.03.01 19:10 10695.00000000 10714.00000000 10695.00000000 10718.00000000 10703.41669273 22.07597995 44 1519931700 2018.03.01 19:15 10715.00000000 10705.00000000 10705.00000000 10718.00000000 10703.56748390 19.13755368 25 1519932000 2018.03.01 19:20 10705.00000000 10706.00000000 10705.00000000 10708.00000000 10703.79915210 16.87270637 31 1519932300 2018.03.01 19:25 10705.00000000 10695.00000000 10692.00000000 10705.00000000 10702.96113761 16.55485334 11 1519932600 2018.03.01 19:30 10694.00000000 10685.00000000 10685.00000000 10694.00000000 10701.25055308 16.86744424 11 1519932900 2018.03.01 19:35 10685.00000000 10705.00000000 10685.00000000 10705.00000000 10701.60764326 16.14593069 31 1519933200 2018.03.01 19:40 10705.00000000 10736.00000000 10705.00000000 10752.00000000 10704.88310581 15.67720499 64 1519933500 2018.03.01 19:45 10736.00000000 10760.00000000 10732.00000000 10772.00000000 10710.13233383 17.16618412 68 1519933800 2018.03.01 19:50 10760.00000000 10831.00000000 10760.00000000 10831.00000000 10721.64354013 31.26643150 47 1519934100 2018.03.01 19:55 10827.00000000 10836.00000000 10826.00000000 10865.00000000 10732.53463155 41.37509890 107 1519934400 2018.03.01 20:00 10835.00000000 10842.00000000 10815.00000000 10842.00000000 10742.95990473 49.64648069 76 1519934700 2018.03.01 20:05 10842.00000000 10851.00000000 10842.00000000 10868.00000000 10753.24943761 56.68107266 66 1519935000 2018.03.01 20:10 10850.00000000 10826.00000000 10826.00000000 10850.00000000 10760.17806260 60.10077311 66 1519935300 2018.03.01 20:15 10825.00000000 10833.00000000 10804.00000000 10842.00000000 10767.11348521 62.81122896 64 1519935600 2018.03.01 20:20 10831.00000000 10840.00000000 10822.00000000 10844.00000000 10774.05505805 64.98620389 59 1519935900 2018.03.01 20:25 10841.00000000 10866.00000000 10841.00000000 10867.00000000 10782.81171919 69.19960090 49 1519936200 2018.03.01 20:30 10866.00000000 10877.00000000 10866.00000000 10898.00000000 10791.78203165 72.96214684 81 1519936500 2018.03.01 20:35 10877.00000000 10853.00000000 10850.00000000 10887.00000000 10797.61231435 73.98078312 72 1519936800 2018.03.01 20:40 10853.00000000 10822.00000000 10816.00000000 10853.00000000 10799.93495108 70.35163929 97 1519937100 2018.03.01 20:45 10823.00000000 10885.00000000 10823.00000000 10885.00000000 10808.03638431 70.15385767 107 1519937400 2018.03.01 20:50 10884.00000000 10918.00000000 10859.00000000 10919.00000000 10818.50910961 72.70915726 92 1519937700 2018.03.01 20:55 10923.00000000 10906.00000000 10884.00000000 10936.00000000 10826.84157536 71.94126188 77 1519938000 2018.03.01 21:00 10905.00000000 10890.00000000 10886.00000000 10915.00000000 10832.85666342 68.76816715 92 1519938300 2018.03.01 21:05 10888.00000000 10942.00000000 10888.00000000 10942.00000000 10843.25126691 66.58665706 71 1519938600 2018.03.01 21:10 10943.00000000 10928.00000000 10901.00000000 10945.00000000 10851.32257482 59.49545235 88 1519938900 2018.03.01 21:15 10925.00000000 10899.00000000 10896.00000000 10934.00000000 10855.86328198 50.51193720 46 1519939200 2018.03.01 21:20 10899.00000000 10884.00000000 10855.00000000 10899.00000000 10858.54296941 42.82336407 96 1519939500 2018.03.01 21:25 10885.00000000 10883.00000000 10873.00000000 10903.00000000 10860.87221042 36.43446020 41 1519939800 2018.03.01 21:30 10880.00000000 10845.00000000 10831.00000000 10880.00000000 10859.36057133 36.45901750 68 1519940100 2018.03.01 21:35 10844.00000000 10828.00000000 10825.00000000 10865.00000000 10856.37385025 37.80210347 107 1519940400 2018.03.01 21:40 10828.00000000 10848.00000000 10828.00000000 10853.00000000 10855.57634070 38.03233795 55 1519940700 2018.03.01 21:45 10848.00000000 10853.00000000 10847.00000000 10871.00000000 10855.33097492 38.12505425 64 1519941000 2018.03.01 21:50 10858.00000000 10864.00000000 10858.00000000 10865.00000000 10856.15659636 37.22146703 42 1519941300 2018.03.01 21:55 10865.00000000 10875.00000000 10865.00000000 10888.00000000 10857.95120623 36.20622385 80 1519941600 2018.03.01 22:00 10876.00000000 10865.00000000 10864.00000000 10885.00000000 10858.62251992 35.67551040 34 1519941900 2018.03.01 22:05 10864.00000000 10862.00000000 10845.00000000 10864.00000000 10858.94418469 35.48647498 64 1519942200 2018.03.01 22:10 10862.00000000 10890.00000000 10862.00000000 10896.00000000 10861.90188139 34.54204953 69 1519942500 2018.03.01 22:15 10891.00000000 10953.00000000 10891.00000000 10953.00000000 10870.57789268 36.47827484 55 1519942800 2018.03.01 22:20 10942.00000000 10912.00000000 10911.00000000 10951.00000000 10874.52285529 34.47320692 80 1519943100 2018.03.01 22:25 10911.00000000 11003.00000000 10911.00000000 11003.00000000 10886.75877383 41.47846951 139 1519943400 2018.03.01 22:30 11003.00000000 10985.00000000 10953.00000000 11003.00000000 10896.11508108 45.53592850 108 1519943700 2018.03.01 22:35 10982.00000000 10933.00000000 10932.00000000 10993.00000000 10899.62793050 46.28261480 97 1519944000 2018.03.01 22:40 10932.00000000 10950.00000000 10932.00000000 10966.00000000 10904.42527046 47.77863502 69 1519944300 2018.03.01 22:45 10951.00000000 10983.00000000 10951.00000000 10986.00000000 10911.90857803 51.09752778 78 1519944600 2018.03.01 22:50 10984.00000000 11031.00000000 10983.00000000 11038.00000000 10923.25061822 59.50069093 70 1519944900 2018.03.01 22:55 11030.00000000 11015.00000000 10995.00000000 11055.00000000 10931.98865458 64.69599116 103 1519945200 2018.03.01 23:00 11016.00000000 11026.00000000 11016.00000000 11042.00000000 10940.94211605 69.30797485 65 1519945500 2018.03.01 23:05 11026.00000000 11017.00000000 11002.00000000 11029.00000000 10948.18572404 71.97827483 70 1519945800 2018.03.01 23:10 11016.00000000 10979.00000000 10954.00000000 11016.00000000 10951.12041699 69.21130696 112 1519946100 2018.03.01 23:15 10981.00000000 11006.00000000 10970.00000000 11007.00000000 10956.34704394 65.57660121 72 1519946400 2018.03.01 23:20 10998.00000000 10945.00000000 10945.00000000 11005.00000000 10955.26637309 60.83992491 45 1519946700 2018.03.01 23:25 10945.00000000 10956.00000000 10942.00000000 10962.00000000 10955.33624232 56.38257063 68 1519947000 2018.03.01 23:30 10958.00000000 10989.00000000 10956.00000000 10992.00000000 10958.54231448 52.98047408 91 1519947300 2018.03.01 23:35 10989.00000000 10968.00000000 10961.00000000 10994.00000000 10959.44304644 49.54288528 68 1519947600 2018.03.01 23:40 10968.00000000 10970.00000000 10944.00000000 10974.00000000 10960.44847059 44.68324725 58 1519947900 2018.03.01 23:45 10970.00000000 10974.00000000 10970.00000000 10974.00000000 10961.73909243 38.56436578 11 1519948200 2018.03.01 23:50 10973.00000000 10885.00000000 10844.00000000 10973.00000000 10954.43060744 41.91612011 93 1519948500 2018.03.01 23:55 10885.00000000 10904.00000000 10885.00000000 10905.00000000 10949.62769245 45.51411944 52 1519948800 2018.03.02 00:00 10905.00000000 10850.00000000 10847.00000000 10910.00000000 10940.13934078 54.26085997 91 1519949100 2018.03.02 00:05 10850.00000000 10815.00000000 10747.00000000 10851.00000000 10928.22130833 64.20635272 126 1519949400 2018.03.02 00:10 10813.00000000 10835.00000000 10785.00000000 10857.00000000 10919.34308849 69.92018771 126 1519949700 2018.03.02 00:15 10836.00000000 10804.00000000 10804.00000000 10878.00000000 10908.35803244 78.93834417 105 1519950000 2018.03.02 00:20 10804.00000000 10838.00000000 10804.00000000 10838.00000000 10901.65726745 82.79083528 93 1519950300 2018.03.02 00:25 10838.00000000 10846.00000000 10834.00000000 10869.00000000 10896.35657531 83.87514635 85 1519950600 2018.03.02 00:30 10844.00000000 10824.00000000 10821.00000000 10869.00000000 10889.46547290 82.43431427 134 1519950900 2018.03.02 00:35 10826.00000000 10842.00000000 10813.00000000 10845.00000000 10884.94495167 79.74463806 88 1519951200 2018.03.02 00:40 10839.00000000 10872.00000000 10834.00000000 10875.00000000 10883.71209913 73.66187437 73 1519951500 2018.03.02 00:45 10872.00000000 10891.00000000 10872.00000000 10894.00000000 10884.40618493 67.22203060 60 1519951800 2018.03.02 00:50 10892.00000000 10913.00000000 10891.00000000 10918.00000000 10887.12940541 63.67610906 131 1519952100 2018.03.02 00:55 10913.00000000 10939.00000000 10913.00000000 10939.00000000 10892.06946204 58.72874850 94 1519952400 2018.03.02 01:00 10939.00000000 10886.00000000 10881.00000000 10940.00000000 10891.49141803 57.52238856 88 1519952700 2018.03.02 01:05 10888.00000000 10918.00000000 10886.00000000 10942.00000000 10894.01604489 56.20620947 102 1519953000 2018.03.02 01:10 10918.00000000 10952.00000000 10918.00000000 10965.00000000 10899.53832633 54.69792760 49 1519953300 2018.03.02 01:15 10952.00000000 10926.00000000 10919.00000000 10963.00000000 10902.05848572 53.63008029 68 1519953600 2018.03.02 01:20 10926.00000000 10930.00000000 10923.00000000 10945.00000000 10904.71958232 52.88848256 50 1519953900 2018.03.02 01:25 10930.00000000 10911.00000000 10910.00000000 10936.00000000 10905.31771734 50.89440514 96 1519954200 2018.03.02 01:30 10907.00000000 10905.00000000 10895.00000000 10912.00000000 10905.28745855 50.67619573 71 1519954500 2018.03.02 01:35 10905.00000000 10925.00000000 10905.00000000 10931.00000000 10907.16484345 51.78577086 51 1519954800 2018.03.02 01:40 10926.00000000 10900.00000000 10888.00000000 10926.00000000 10906.48247740 49.89236186 68 1519955100 2018.03.02 01:45 10897.00000000 10898.00000000 10885.00000000 10910.00000000 10905.67462241 45.21923914 96 1519955400 2018.03.02 01:50 10898.00000000 10870.00000000 10865.00000000 10909.00000000 10902.27703933 41.95596184 87 1519955700 2018.03.02 01:55 10869.00000000 10884.00000000 10865.00000000 10895.00000000 10900.53636891 35.58876912 90 1519956000 2018.03.02 02:00 10885.00000000 10895.00000000 10878.00000000 10899.00000000 10900.00909568 32.68664071 56 1519956300 2018.03.02 02:05 10895.00000000 10931.00000000 10880.00000000 10931.00000000 10902.96061038 31.23799740 62 1519956600 2018.03.02 02:10 10931.00000000 10974.00000000 10924.00000000 10974.00000000 10909.72626653 29.87699354 77 1519956900 2018.03.02 02:15 10976.00000000 10960.00000000 10955.00000000 10978.00000000 10914.51424115 27.77884886 98 1519957200 2018.03.02 02:20 10952.00000000 10959.00000000 10942.00000000 10959.00000000 10918.75098009 27.67107307 21 1519957500 2018.03.02 02:25 10960.00000000 11028.00000000 10960.00000000 11028.00000000 10929.15564865 36.02786638 66 1519957800 2018.03.02 02:30 11029.00000000 11038.00000000 11018.00000000 11043.00000000 10939.52177735 44.01364663 75 1519958100 2018.03.02 02:35 11032.00000000 11005.00000000 11000.00000000 11034.00000000 10945.75779856 47.43373408 51 1519958400 2018.03.02 02:40 11005.00000000 11014.00000000 10999.00000000 11034.00000000 10952.25705584 49.05501187 49 1519958700 2018.03.02 02:45 11015.00000000 11007.00000000 11006.00000000 11023.00000000 10957.47066957 50.93282631 66 1519959000 2018.03.02 02:50 11006.00000000 11024.00000000 10998.00000000 11024.00000000 10963.80679627 54.39594192 49 1519959300 2018.03.02 02:55 11025.00000000 11001.00000000 11001.00000000 11032.00000000 10967.34900615 55.19129350 58 1519959600 2018.03.02 03:00 11000.00000000 11027.00000000 10999.00000000 11027.00000000 10973.03005319 57.40221703 36 1519959900 2018.03.02 03:05 11022.00000000 10996.00000000 10838.00000000 11022.00000000 10975.21766717 56.40775619 98 1519960200 2018.03.02 03:10 10996.00000000 10979.00000000 10969.00000000 10996.00000000 10975.57788934 54.24919270 53 1519960500 2018.03.02 03:15 10976.00000000 10989.00000000 10971.00000000 10989.00000000 10976.85618560 53.31655719 65 1519960800 2018.03.02 03:20 10989.00000000 11038.00000000 10989.00000000 11038.00000000 10982.67940602 52.72445625 94 1519961100 2018.03.02 03:25 11039.00000000 11084.00000000 11039.00000000 11112.00000000 10992.32898639 54.58997477 91 1519961400 2018.03.02 03:30 11085.00000000 11124.00000000 11084.00000000 11124.00000000 11004.86908293 55.83453255 94 1519961700 2018.03.02 03:35 11124.00000000 11087.00000000 11079.00000000 11126.00000000 11012.69107503 52.31162571 108 1519962000 2018.03.02 03:40 11086.00000000 11112.00000000 11086.00000000 11112.00000000 11022.14906788 50.10001346 23 1519962300 2018.03.02 03:45 11112.00000000 11092.00000000 11078.00000000 11114.00000000 11028.80153761 48.16228655 67 1519962600 2018.03.02 03:50 11091.00000000 11132.00000000 11091.00000000 11132.00000000 11038.62996260 51.77478743 32 1519962900 2018.03.02 03:55 11133.00000000 11129.00000000 11108.00000000 11153.00000000 11047.23663283 52.67239069 68 1519963200 2018.03.02 04:00 11115.00000000 11097.00000000 11092.00000000 11119.00000000 11051.97600113 50.03760366 84 1519963500 2018.03.02 04:05 11097.00000000 11107.00000000 11095.00000000 11131.00000000 11057.21638198 51.29914070 116 1519963800 2018.03.02 04:10 11108.00000000 11063.00000000 11043.00000000 11110.00000000 11057.76720274 51.15828739 95 1519964100 2018.03.02 04:15 11061.00000000 11092.00000000 11060.00000000 11099.00000000 11061.02746915 50.34453470 100 1519964400 2018.03.02 04:20 11095.00000000 11090.00000000 11090.00000000 11101.00000000 11063.78675780 49.59770388 66 1519964700 2018.03.02 04:25 11092.00000000 11120.00000000 11090.00000000 11120.00000000 11069.14039991 49.27400524 81 1519965000 2018.03.02 04:30 11120.00000000 11100.00000000 11078.00000000 11123.00000000 11072.07940944 48.57885783 110 1519965300 2018.03.02 04:35 11095.00000000 11065.00000000 11065.00000000 11105.00000000 11071.40517997 45.99718271 62 1519965600 2018.03.02 04:40 11060.00000000 11073.00000000 11060.00000000 11097.00000000 11071.55706760 44.89053371 76 1519965900 2018.03.02 04:45 11073.00000000 11071.00000000 11071.00000000 11084.00000000 11071.50401354 41.60365520 81 1519966200 2018.03.02 04:50 11070.00000000 11043.00000000 11023.00000000 11070.00000000 11068.78934558 37.76842385 76 1519966500 2018.03.02 04:55 11041.00000000 11019.00000000 11015.00000000 11042.00000000 11064.04750315 37.76673950 106 1519966800 2018.03.02 05:00 11018.00000000 11028.00000000 11018.00000000 11050.00000000 11060.61440761 40.28196588 96 1519967100 2018.03.02 05:05 11032.00000000 11048.00000000 11022.00000000 11048.00000000 11059.41303546 40.77159775 137 1519967400 2018.03.02 05:10 11048.00000000 11107.00000000 11048.00000000 11111.00000000 11063.94512732 36.97188773 72 1519967700 2018.03.02 05:15 11105.00000000 11078.00000000 11069.00000000 11109.00000000 11065.28368662 36.05825215 52 1519968000 2018.03.02 05:20 11076.00000000 11057.00000000 11054.00000000 11093.00000000 11064.49476408 34.91730374 76 1519968300 2018.03.02 05:25 11056.00000000 11042.00000000 10996.00000000 11057.00000000 11062.35240560 35.62810646 41 1519968600 2018.03.02 05:30 11042.00000000 11074.00000000 11042.00000000 11074.00000000 11063.46170031 31.72449920 47 1519968900 2018.03.02 05:35 11075.00000000 11066.00000000 11066.00000000 11088.00000000 11063.70344313 28.07014171 38 1519969200 2018.03.02 05:40 11067.00000000 11087.00000000 11067.00000000 11087.00000000 11065.92216283 27.01781389 25 1519969500 2018.03.02 05:45 11085.00000000 11090.00000000 11075.00000000 11091.00000000 11068.21529018 25.65453784 53 1519969800 2018.03.02 05:50 11085.00000000 11081.00000000 11078.00000000 11093.00000000 11069.43288159 25.65793621 67 1519970100 2018.03.02 05:55 11081.00000000 11093.00000000 11079.00000000 11096.00000000 11071.67736906 25.61144248 48 1519970400 2018.03.02 06:00 11093.00000000 11115.00000000 11093.00000000 11116.00000000 11075.80333391 27.20936753 22 1519970700 2018.03.02 06:05 11111.00000000 11108.00000000 11105.00000000 11121.00000000 11078.86968306 26.93896256 62 1519971000 2018.03.02 06:10 11109.00000000 11071.00000000 11071.00000000 11111.00000000 11078.12018944 26.36181279 114 1519971300 2018.03.02 06:15 11070.00000000 11034.00000000 11033.00000000 11078.00000000 11073.91826664 26.95886150 30 1519971600 2018.03.02 06:20 11033.00000000 11067.00000000 11033.00000000 11075.00000000 11073.25938410 26.88899945 50 1519971900 2018.03.02 06:25 11067.00000000 11066.00000000 11066.00000000 11073.00000000 11072.56801418 26.82483054 22 1519972200 2018.03.02 06:30 11053.00000000 10987.00000000 10986.00000000 11053.00000000 11064.41867950 31.61778472 84 1519972500 2018.03.02 06:35 10987.00000000 11000.00000000 10987.00000000 11009.00000000 11058.28356717 33.88493510 109 1519972800 2018.03.02 06:40 10997.00000000 10935.00000000 10935.00000000 10997.00000000 11046.54227506 45.24914359 58 1519973100 2018.03.02 06:45 10935.00000000 10944.00000000 10935.00000000 10975.00000000 11036.77634410 53.25078746 90 1519973400 2018.03.02 06:50 10944.00000000 10978.00000000 10944.00000000 10983.00000000 11031.17859704 54.09322898 59 1519973700 2018.03.02 06:55 10975.00000000 10965.00000000 10960.00000000 10981.00000000 11024.87587351 56.78189818 96 1519974000 2018.03.02 07:00 10964.00000000 10909.00000000 10899.00000000 10964.00000000 11013.84007604 64.82618523 138 1519974300 2018.03.02 07:05 10907.00000000 10907.00000000 10906.00000000 10929.00000000 11003.66483070 71.71136767 107 1519974600 2018.03.02 07:10 10908.00000000 10908.00000000 10885.00000000 10908.00000000 10994.55389444 75.78551975 83 1519974900 2018.03.02 07:15 10893.00000000 10913.00000000 10893.00000000 10920.00000000 10986.78685688 78.52443087 68 1519975200 2018.03.02 07:20 10914.00000000 10964.00000000 10913.00000000 10964.00000000 10984.61668003 76.03467204 40 1519975500 2018.03.02 07:25 10962.00000000 10959.00000000 10947.00000000 10964.00000000 10982.17699622 73.08069968 99 1519975800 2018.03.02 07:30 10959.00000000 10983.00000000 10959.00000000 10984.00000000 10982.25537753 69.64533132 100 1519976100 2018.03.02 07:35 10982.00000000 10985.00000000 10982.00000000 10998.00000000 10982.51677015 65.06690467 47 1519976400 2018.03.02 07:40 10985.00000000 10990.00000000 10966.00000000 10990.00000000 10983.22945870 57.94656465 60 1519976700 2018.03.02 07:45 10984.00000000 10975.00000000 10975.00000000 10984.00000000 10982.44570073 50.73120989 47 1519977000 2018.03.02 07:50 10970.00000000 10943.00000000 10936.00000000 10973.00000000 10978.68896733 46.73832894 109 1519977300 2018.03.02 07:55 10940.00000000 10962.00000000 10934.00000000 10962.00000000 10977.09954187 44.84195297 58 1519977600 2018.03.02 08:00 10963.00000000 10990.00000000 10963.00000000 10990.00000000 10978.32815693 40.63008673 118 1519977900 2018.03.02 08:05 10990.00000000 11007.00000000 10990.00000000 11037.00000000 10981.05880865 37.60385483 105 1519978200 2018.03.02 08:10 11006.00000000 11017.00000000 11005.00000000 11036.00000000 10984.48177926 40.26312787 71 1519978500 2018.03.02 08:15 11025.00000000 11015.00000000 10991.00000000 11025.00000000 10987.38827647 42.33397139 22 1519978800 2018.03.02 08:20 11015.00000000 11027.00000000 11015.00000000 11031.00000000 10991.16082157 43.60136714 35 1519979100 2018.03.02 08:25 11027.00000000 11063.00000000 11027.00000000 11083.00000000 10998.00264808 48.40694590 131 1519979400 2018.03.02 08:30 11062.00000000 11092.00000000 11061.00000000 11099.00000000 11006.95477684 56.48665696 110 1519979700 2018.03.02 08:35 11090.00000000 11073.00000000 11066.00000000 11092.00000000 11013.24479809 60.39792427 87 1519980000 2018.03.02 08:40 11070.00000000 11047.00000000 11040.00000000 11079.00000000 11016.45957923 57.57508293 120 1519980300 2018.03.02 08:45 11046.00000000 11075.00000000 11046.00000000 11075.00000000 11022.03485740 55.75371530 92 1519980600 2018.03.02 08:50 11076.00000000 11077.00000000 11076.00000000 11103.00000000 11027.26963288 52.77546439 73 1519980900 2018.03.02 08:55 11078.00000000 11082.00000000 11075.00000000 11083.00000000 11032.48204880 49.23076988 35 1519981200 2018.03.02 09:00 11083.00000000 11075.00000000 11075.00000000 11084.00000000 11036.53137748 48.80645802 49 1519981500 2018.03.02 09:05 11076.00000000 11087.00000000 11076.00000000 11087.00000000 11041.33791296 48.07890354 18 1519981800 2018.03.02 09:10 11087.00000000 11107.00000000 11087.00000000 11126.00000000 11047.59144506 49.82213442 84 1519982100 2018.03.02 09:15 11107.00000000 11096.00000000 11095.00000000 11118.00000000 11052.20178363 49.94780800 63 1519982400 2018.03.02 09:20 11095.00000000 11097.00000000 11085.00000000 11102.00000000 11056.46828042 49.78296556 47 1519982700 2018.03.02 09:25 11086.00000000 11025.00000000 11006.00000000 11088.00000000 11053.47130134 46.40394949 91 1519983000 2018.03.02 09:30 11025.00000000 11016.00000000 11016.00000000 11035.00000000 11049.90260597 40.14974057 70 1519983300 2018.03.02 09:35 11016.00000000 11036.00000000 10985.00000000 11038.00000000 11048.57854826 35.37094320 129 1519983600 2018.03.02 09:40 11036.00000000 11068.00000000 11036.00000000 11068.00000000 11050.42821033 32.60199282 89 1519983900 2018.03.02 09:45 11066.00000000 11072.00000000 11053.00000000 11075.00000000 11052.48266649 30.77485614 82 1519984200 2018.03.02 09:50 11071.00000000 11050.00000000 11050.00000000 11072.00000000 11052.24622206 29.83205149 72 1519984500 2018.03.02 09:55 11051.00000000 11064.00000000 11045.00000000 11064.00000000 11053.36562948 28.23027190 80 1519984800 2018.03.02 10:00 11061.00000000 11039.00000000 11035.00000000 11064.00000000 11051.99747429 28.49256096 73 1519985100 2018.03.02 10:05 11039.00000000 11045.00000000 11014.00000000 11045.00000000 11051.33104817 28.76680089 50 1519985400 2018.03.02 10:10 11045.00000000 11092.00000000 11028.00000000 11093.00000000 11055.20428168 26.97658706 79 1519985700 2018.03.02 10:15 11092.00000000 11093.00000000 11076.00000000 11093.00000000 11058.80387390 26.65117860 51 1519986000 2018.03.02 10:20 11093.00000000 11085.00000000 11085.00000000 11104.00000000 11061.29874305 26.31975464 31 1519986300 2018.03.02 10:25 11084.00000000 11096.00000000 11075.00000000 11098.00000000 11064.60362467 26.38749973 63 1519986600 2018.03.02 10:30 11089.00000000 11047.00000000 11041.00000000 11089.00000000 11062.92708898 26.83881367 95 1519986900 2018.03.02 10:35 11047.00000000 11089.00000000 11038.00000000 11089.00000000 11065.41022337 26.69040124 107 1519987200 2018.03.02 10:40 11089.00000000 11098.00000000 11089.00000000 11099.00000000 11068.51401162 27.22875978 23 1519987500 2018.03.02 10:45 11095.00000000 11070.00000000 11064.00000000 11096.00000000 11068.65553432 26.91172401 28 1519987800 2018.03.02 10:50 11070.00000000 11065.00000000 11065.00000000 11092.00000000 11068.30738819 25.50425548 50 1519988100 2018.03.02 10:55 11066.00000000 11084.00000000 11064.00000000 11100.00000000 11069.80192265 25.13806876 49 1519988400 2018.03.02 11:00 11085.00000000 11078.00000000 11060.00000000 11092.00000000 11070.58269192 24.60624349 62 1519988700 2018.03.02 11:05 11079.00000000 11069.00000000 11060.00000000 11079.00000000 11070.43195936 22.38050960 71 1519989000 2018.03.02 11:10 11066.00000000 10992.00000000 10978.00000000 11072.00000000 11062.96224894 25.66852611 92 1519989300 2018.03.02 11:15 10985.00000000 11001.00000000 10974.00000000 11016.00000000 11057.06108238 29.52278337 97 1519989600 2018.03.02 11:20 11000.00000000 10989.00000000 10975.00000000 11000.00000000 11050.57907453 34.48204609 100 1519989900 2018.03.02 11:25 10990.00000000 10917.00000000 10917.00000000 10991.00000000 11037.85725791 47.80685579 92 1519990200 2018.03.02 11:30 10917.00000000 10934.00000000 10917.00000000 10944.00000000 11027.96609049 55.70514741 58 1519990500 2018.03.02 11:35 10935.00000000 10912.00000000 10894.00000000 10935.00000000 11016.92170092 63.97514157 71 1519990800 2018.03.02 11:40 10913.00000000 10860.00000000 10840.00000000 10913.00000000 11001.97677702 77.05736943 123 1519991100 2018.03.02 11:45 10855.00000000 10880.00000000 10835.00000000 10880.00000000 10990.35994112 84.86546642 104 1519991400 2018.03.02 11:50 10880.00000000 10844.00000000 10842.00000000 10890.00000000 10976.42089910 92.20997640 72 1519991700 2018.03.02 11:55 10845.00000000 10847.00000000 10844.00000000 10879.00000000 10964.09509919 96.64792201 47 1519992000 2018.03.02 12:00 10847.00000000 10905.00000000 10847.00000000 10905.00000000 10958.46699451 95.36694670 99 1519992300 2018.03.02 12:05 10906.00000000 10900.00000000 10892.00000000 10913.00000000 10952.89870931 92.62957144 67 1519992600 2018.03.02 12:10 10905.00000000 10876.00000000 10870.00000000 10906.00000000 10945.57502271 93.51259002 56 1519992900 2018.03.02 12:15 10878.00000000 10893.00000000 10875.00000000 10895.00000000 10940.56787769 89.61479983 32 1519993200 2018.03.02 12:20 10893.00000000 10854.00000000 10854.00000000 10893.00000000 10932.32331791 85.81978235 74 1519993500 2018.03.02 12:25 10848.00000000 10850.00000000 10846.00000000 10875.00000000 10924.48300192 83.05896844 78 1519993800 2018.03.02 12:30 10843.00000000 10829.00000000 10825.00000000 10844.00000000 10915.38938269 80.45010149 52 1519994100 2018.03.02 12:35 10829.00000000 10820.00000000 10820.00000000 10851.00000000 10906.30467958 74.40249993 52 1519994400 2018.03.02 12:40 10820.00000000 10832.00000000 10818.00000000 10837.00000000 10899.22804343 65.58585747 47 1519994700 2018.03.02 12:45 10832.00000000 10864.00000000 10832.00000000 10864.00000000 10895.87299167 53.58571946 55 1519995000 2018.03.02 12:50 10864.00000000 10879.00000000 10864.00000000 10903.00000000 10894.26604008 48.87772453 74 1519995300 2018.03.02 12:55 10880.00000000 10882.00000000 10877.00000000 10903.00000000 10893.09784579 42.32170194 61 1519995600 2018.03.02 13:00 10879.00000000 10833.00000000 10833.00000000 10882.00000000 10887.37424143 35.86784911 44 1519995900 2018.03.02 13:05 10834.00000000 10848.00000000 10830.00000000 10853.00000000 10883.62431367 34.38230566 85 1519996200 2018.03.02 13:10 10848.00000000 10867.00000000 10843.00000000 10870.00000000 10882.04104571 31.75924831 73 1519996500 2018.03.02 13:15 10868.00000000 10825.00000000 10825.00000000 10868.00000000 10876.60856516 30.16578716 86 1519996800 2018.03.02 13:20 10824.00000000 10820.00000000 10812.00000000 10824.00000000 10871.21727324 29.63708892 47 1519997100 2018.03.02 13:25 10820.00000000 10843.00000000 10820.00000000 10843.00000000 10868.52991389 28.93658004 9 1519997400 2018.03.02 13:30 10838.00000000 10831.00000000 10825.00000000 10838.00000000 10864.95563637 28.16035907 70 1519997700 2018.03.02 13:35 10832.00000000 10882.00000000 10832.00000000 10885.00000000 10866.57890910 28.65328491 71 1519998000 2018.03.02 13:40 10881.00000000 10874.00000000 10863.00000000 10881.00000000 10867.28567966 27.68900122 50 1519998300 2018.03.02 13:45 10874.00000000 10894.00000000 10874.00000000 10913.00000000 10869.82990065 28.61569348 79 1519998600 2018.03.02 13:50 10896.00000000 10884.00000000 10874.00000000 10899.00000000 10871.17943392 29.46696979 57 1519998900 2018.03.02 13:55 10886.00000000 10870.00000000 10861.00000000 10889.00000000 10871.06710688 28.99533456 95 1519999200 2018.03.02 14:00 10870.00000000 10911.00000000 10864.00000000 10920.00000000 10874.87023956 32.06430273 79 1519999500 2018.03.02 14:05 10910.00000000 10901.00000000 10892.00000000 10910.00000000 10877.35878817 33.38071590 37 1519999800 2018.03.02 14:10 10902.00000000 10891.00000000 10889.00000000 10907.00000000 10878.65795120 32.35449879 88 1520000100 2018.03.02 14:15 10890.00000000 10884.00000000 10875.00000000 10892.00000000 10879.16671775 29.82609286 85 1520000400 2018.03.02 14:20 10885.00000000 10896.00000000 10860.00000000 10896.00000000 10880.76988749 28.77250841 64 1520000700 2018.03.02 14:25 10896.00000000 10939.00000000 10896.00000000 10939.00000000 10886.31561249 33.22039891 60 1520001000 2018.03.02 14:30 10940.00000000 10935.00000000 10925.00000000 10943.00000000 10890.95222083 36.62268598 52 1520001300 2018.03.02 14:35 10936.00000000 10961.00000000 10921.00000000 10961.00000000 10897.62343789 42.19622429 66 1520001600 2018.03.02 14:40 10963.00000000 10942.00000000 10929.00000000 10963.00000000 10901.84977714 42.37434300 59 1520001900 2018.03.02 14:45 10942.00000000 10932.00000000 10916.00000000 10944.00000000 10904.72122694 42.16055895 105 1520002200 2018.03.02 14:50 10931.00000000 10958.00000000 10929.00000000 10959.00000000 10909.79539580 44.56906220 49 1520002500 2018.03.02 14:55 10955.00000000 10964.00000000 10951.00000000 10964.00000000 10914.95773906 43.53601579 33 1520002800 2018.03.02 15:00 10965.00000000 11000.00000000 10965.00000000 11009.00000000 10923.05700200 44.25529237 51 1520003100 2018.03.02 15:05 10995.00000000 10975.00000000 10975.00000000 10995.00000000 10928.00395419 43.18904183 10 1520003400 2018.03.02 15:10 10966.00000000 10930.00000000 10924.00000000 10969.00000000 10928.19405379 37.38510658 61 1520003700 2018.03.02 15:15 10931.00000000 10936.00000000 10931.00000000 10952.00000000 10928.93747724 36.06951517 64 1520004000 2018.03.02 15:20 10938.00000000 10910.00000000 10893.00000000 10939.00000000 10927.13390798 34.05039622 105 1520004300 2018.03.02 15:25 10910.00000000 10927.00000000 10910.00000000 10930.00000000 10927.12115484 33.23465038 63 1520004600 2018.03.02 15:30 10927.00000000 10898.00000000 10891.00000000 10928.00000000 10924.34771152 32.65791192 35 1520004900 2018.03.02 15:35 10898.00000000 10935.00000000 10898.00000000 10935.00000000 10925.36221519 30.19194446 35 1520005200 2018.03.02 15:40 10935.00000000 10911.00000000 10907.00000000 10940.00000000 10923.99438517 30.48821816 29 1520005500 2018.03.02 15:45 10912.00000000 10911.00000000 10911.00000000 10930.00000000 10922.75682468 30.53301004 65 1520005800 2018.03.02 15:50 10911.00000000 10934.00000000 10910.00000000 10934.00000000 10923.82760328 29.41841559 64 1520006100 2018.03.02 15:55 10928.00000000 10924.00000000 10920.00000000 10930.00000000 10923.84402201 28.03099365 77 1520006400 2018.03.02 16:00 10923.00000000 10915.00000000 10915.00000000 10932.00000000 10923.00173420 27.81190331 63 1520006700 2018.03.02 16:05 10915.00000000 10863.00000000 10826.00000000 10915.00000000 10917.28728333 32.98803930 96 1520007000 2018.03.02 16:10 10840.00000000 10842.00000000 10831.00000000 10860.00000000 10910.11706587 39.58163312 60 1520007300 2018.03.02 16:15 10842.00000000 10816.00000000 10795.00000000 10857.00000000 10901.15353578 46.45735766 80 1520007600 2018.03.02 16:20 10810.00000000 10775.00000000 10775.00000000 10812.00000000 10889.13891333 57.40040960 121 1520007900 2018.03.02 16:25 10775.00000000 10775.00000000 10775.00000000 10795.00000000 10878.26854063 65.69815655 94 1520008200 2018.03.02 16:30 10753.00000000 10785.00000000 10731.00000000 10785.00000000 10869.38582248 69.51678180 134 1520008500 2018.03.02 16:35 10785.00000000 10794.00000000 10785.00000000 10801.00000000 10862.20622033 70.60525163 87 1520008800 2018.03.02 16:40 10795.00000000 10792.00000000 10786.00000000 10813.00000000 10855.51991364 67.30585546 84 1520009100 2018.03.02 16:45 10792.00000000 10808.00000000 10790.00000000 10812.00000000 10850.99420758 63.81347146 35 1520009400 2018.03.02 16:50 10806.00000000 10774.00000000 10774.00000000 10813.00000000 10843.66142590 65.27361978 81 1520009700 2018.03.02 16:55 10764.00000000 10748.00000000 10736.00000000 10764.00000000 10834.55081391 67.26135101 57 1520010000 2018.03.02 17:00 10749.00000000 10805.00000000 10749.00000000 10805.00000000 10831.73645068 66.02170172 32 1520010300 2018.03.02 17:05 10806.00000000 10779.00000000 10775.00000000 10809.00000000 10826.71393157 64.37671866 49 1520010600 2018.03.02 17:10 10779.00000000 10808.00000000 10779.00000000 10808.00000000 10824.93165237 62.76488362 23 1520010900 2018.03.02 17:15 10797.00000000 10795.00000000 10792.00000000 10808.00000000 10822.08101881 58.32994899 22 1520011200 2018.03.02 17:20 10794.00000000 10795.00000000 10794.00000000 10796.00000000 10819.50187416 55.22174397 6 1520011500 2018.03.02 17:25 10793.00000000 10817.00000000 10781.00000000 10817.00000000 10819.26360043 51.28468043 42 1520011800 2018.03.02 17:30 10818.00000000 10808.00000000 10808.00000000 10819.00000000 10818.19087658 44.28822509 36 1520012100 2018.03.02 17:35 10803.00000000 10817.00000000 10803.00000000 10817.00000000 10818.07745977 37.40166772 48 1520012400 2018.03.02 17:40 10817.00000000 10817.00000000 10817.00000000 10817.00000000 10817.97484455 30.42495257 1 1520012700 2018.03.02 17:45 10815.00000000 10789.00000000 10788.00000000 10815.00000000 10815.21533555 27.52943847 62 1520013000 2018.03.02 17:50 10789.00000000 10799.00000000 10785.00000000 10803.00000000 10813.67101787 25.97066259 84 1520013300 2018.03.02 17:55 10800.00000000 10805.00000000 10786.00000000 10805.00000000 10812.84520665 25.42772523 48 1520013600 2018.03.02 18:00 10801.00000000 10810.00000000 10794.00000000 10815.00000000 10812.57423459 23.79716899 83 1520013900 2018.03.02 18:05 10810.00000000 10806.00000000 10797.00000000 10813.00000000 10811.94811701 21.89642147 48 1520014200 2018.03.02 18:10 10803.00000000 10797.00000000 10796.00000000 10807.00000000 10810.52448682 20.42193487 65 1520014500 2018.03.02 18:15 10796.00000000 10747.00000000 10737.00000000 10796.00000000 10804.47453569 21.53154824 82 1520014800 2018.03.02 18:20 10747.00000000 10774.00000000 10747.00000000 10776.00000000 10801.57219896 21.33326602 69 1520015100 2018.03.02 18:25 10774.00000000 10781.00000000 10763.00000000 10797.00000000 10799.61294191 21.13307277 90 1520015400 2018.03.02 18:30 10781.00000000 10769.00000000 10763.00000000 10783.00000000 10796.69742364 20.79308749 65 1520015700 2018.03.02 18:35 10770.00000000 10757.00000000 10745.00000000 10770.00000000 10792.91671662 19.61075881 75 1520016000 2018.03.02 18:40 10758.00000000 10789.00000000 10758.00000000 10789.00000000 10792.54369599 19.44768837 73 1520016300 2018.03.02 18:45 10789.00000000 10830.00000000 10789.00000000 10831.00000000 10796.11096304 20.75628280 106 1520016600 2018.03.02 18:50 10830.00000000 10825.00000000 10824.00000000 10846.00000000 10798.86229989 21.71955687 71 1520016900 2018.03.02 18:55 10826.00000000 10824.00000000 10819.00000000 10835.00000000 10801.25636657 22.65847457 55 1520017200 2018.03.02 19:00 10823.00000000 10818.00000000 10805.00000000 10824.00000000 10802.85099833 23.13796205 66 1520017500 2018.03.02 19:05 10818.00000000 10830.00000000 10807.00000000 10830.00000000 10805.43661753 24.20136575 73 1520017800 2018.03.02 19:10 10826.00000000 10831.00000000 10826.00000000 10850.00000000 10807.87122539 25.43225022 60 1520018100 2018.03.02 19:15 10832.00000000 10860.00000000 10832.00000000 10866.00000000 10812.83587059 29.19779999 90 1520018400 2018.03.02 19:20 10859.00000000 10840.00000000 10834.00000000 10859.00000000 10815.42293053 30.67068713 42 1520018700 2018.03.02 19:25 10840.00000000 10842.00000000 10828.00000000 10842.00000000 10817.95408001 31.49070207 31 1520019000 2018.03.02 19:30 10843.00000000 10854.00000000 10843.00000000 10854.00000000 10821.38702477 33.29925015 18 1520019300 2018.03.02 19:35 10854.00000000 10838.00000000 10835.00000000 10859.00000000 10822.96921288 33.82703378 67 1520019600 2018.03.02 19:40 10840.00000000 10812.00000000 10812.00000000 10841.00000000 10821.92452594 33.44212100 46 1520019900 2018.03.02 19:45 10815.00000000 10810.00000000 10804.00000000 10821.00000000 10820.78885681 33.01803495 39 1520020200 2018.03.02 19:50 10807.00000000 10839.00000000 10804.00000000 10839.00000000 10822.52325140 33.26813890 16 1520020500 2018.03.02 19:55 10838.00000000 10881.00000000 10828.00000000 10883.00000000 10828.09246555 32.39523132 62 1520020800 2018.03.02 20:00 10881.00000000 10866.00000000 10865.00000000 10886.00000000 10831.70270692 31.80891955 73 1520021100 2018.03.02 20:05 10866.00000000 10866.00000000 10854.00000000 10873.00000000 10834.96911579 31.14616239 49 1520021400 2018.03.02 20:10 10866.00000000 10840.00000000 10840.00000000 10869.00000000 10835.44824762 27.50004572 36 1520021700 2018.03.02 20:15 10831.00000000 10835.00000000 10831.00000000 10855.00000000 10835.40555737 21.18130791 78 1520022000 2018.03.02 20:20 10838.00000000 10840.00000000 10817.00000000 10840.00000000 10835.84312333 18.41280962 98 1520022300 2018.03.02 20:25 10839.00000000 10835.00000000 10827.00000000 10839.00000000 10835.76282587 18.38264401 27 1520022600 2018.03.02 20:30 10834.00000000 10840.00000000 10825.00000000 10840.00000000 10836.16636627 18.15847215 15 1520022900 2018.03.02 20:35 10840.00000000 10845.00000000 10838.00000000 10858.00000000 10837.00766472 17.85041199 50 1520023200 2018.03.02 20:40 10846.00000000 10847.00000000 10846.00000000 10862.00000000 10837.95931570 17.20238014 64 1520023500 2018.03.02 20:45 10847.00000000 10871.00000000 10839.00000000 10871.00000000 10841.10604754 17.76084750 75 1520023800 2018.03.02 20:50 10871.00000000 10894.00000000 10871.00000000 10909.00000000 10846.14356682 20.21554173 53 1520024100 2018.03.02 20:55 10895.00000000 10886.00000000 10884.00000000 10924.00000000 10849.93941760 21.69881480 48 1520024400 2018.03.02 21:00 10886.00000000 10884.00000000 10862.00000000 10889.00000000 10853.18328259 22.93305652 65 1520024700 2018.03.02 21:05 10884.00000000 10867.00000000 10866.00000000 10909.00000000 10854.49916044 23.08130504 81 1520025000 2018.03.02 21:10 10867.00000000 10859.00000000 10859.00000000 10869.00000000 10854.92781182 23.13936828 25 1520025300 2018.03.02 21:15 10856.00000000 10826.00000000 10825.00000000 10857.00000000 10852.17278213 23.56327692 74 1520025600 2018.03.02 21:20 10826.00000000 10845.00000000 10826.00000000 10849.00000000 10851.48966002 21.90428430 43 1520025900 2018.03.02 21:25 10845.00000000 10855.00000000 10827.00000000 10855.00000000 10851.82397811 19.78400265 76 1520026200 2018.03.02 21:30 10850.00000000 10839.00000000 10836.00000000 10853.00000000 10850.60264686 20.08036743 72 1520026500 2018.03.02 21:35 10839.00000000 10856.00000000 10836.00000000 10856.00000000 10851.11668050 18.82622752 42 1520026800 2018.03.02 21:40 10855.00000000 10861.00000000 10838.00000000 10861.00000000 10852.05794902 18.51101883 55 1520027100 2018.03.02 21:45 10861.00000000 10868.00000000 10856.00000000 10873.00000000 10853.57623959 18.44127060 66 1520027400 2018.03.02 21:50 10867.00000000 10874.00000000 10866.00000000 10874.00000000 10855.52135963 18.56647906 40 1520027700 2018.03.02 21:55 10866.00000000 10895.00000000 10866.00000000 10895.00000000 10859.28123014 19.67059301 25 1520028000 2018.03.02 22:00 10896.00000000 10892.00000000 10889.00000000 10909.00000000 10862.39730346 20.37026216 63 1520028300 2018.03.02 22:05 10888.00000000 10860.00000000 10855.00000000 10893.00000000 10862.16898884 19.44538465 84 1520028600 2018.03.02 22:10 10860.00000000 10903.00000000 10860.00000000 10903.00000000 10866.05765657 20.48201564 84 1520028900 2018.03.02 22:15 10903.00000000 10960.00000000 10903.00000000 10960.00000000 10875.00454642 28.46974517 93 1520029200 2018.03.02 22:20 10960.00000000 10963.00000000 10948.00000000 10982.00000000 10883.38506581 34.35368899 97 1520029500 2018.03.02 22:25 10963.00000000 10972.00000000 10956.00000000 10973.00000000 10891.82458335 40.54264088 58 1520029800 2018.03.02 22:30 10972.00000000 11007.00000000 10972.00000000 11007.00000000 10902.79367065 49.97799803 35 1520030100 2018.03.02 22:35 11007.00000000 11000.00000000 10995.00000000 11017.00000000 10912.05141631 56.56078837 68 1520030400 2018.03.02 22:40 10995.00000000 11000.00000000 10991.00000000 11003.00000000 10920.42747190 61.78103361 62 1520030700 2018.03.02 22:45 11000.00000000 11044.00000000 11000.00000000 11071.00000000 10932.19628410 69.61563922 73 1520031000 2018.03.02 22:50 11045.00000000 11036.00000000 11036.00000000 11054.00000000 10942.08235228 74.15923835 37 1520031300 2018.03.02 22:55 11036.00000000 11035.00000000 11024.00000000 11043.00000000 10950.93165206 74.70371370 49 1520031600 2018.03.02 23:00 11032.00000000 11033.00000000 11015.00000000 11033.00000000 10958.74768520 75.00026547 84 1520031900 2018.03.02 23:05 11033.00000000 10993.00000000 10991.00000000 11045.00000000 10962.00981042 72.44855057 92 1520032200 2018.03.02 23:10 10987.00000000 10984.00000000 10964.00000000 11009.00000000 10964.10411419 67.55406151 122 1520032500 2018.03.02 23:15 10983.00000000 10993.00000000 10979.00000000 10999.00000000 10966.85610331 63.70688842 91 1520032800 2018.03.02 23:20 10992.00000000 11003.00000000 10992.00000000 11014.00000000 10970.29837919 59.85879428 45 1520033100 2018.03.02 23:25 11003.00000000 11047.00000000 11003.00000000 11065.00000000 10977.60329545 57.81902044 60 1520033400 2018.03.02 23:30 11048.00000000 11024.00000000 11022.00000000 11057.00000000 10982.02202922 53.78560842 78 1520033700 2018.03.02 23:35 11021.00000000 11008.00000000 11008.00000000 11021.00000000 10984.49612168 50.25212433 15 1520034000 2018.03.02 23:40 11005.00000000 11019.00000000 11005.00000000 11024.00000000 10987.78220533 45.86990395 22 1520034300 2018.03.02 23:45 11013.00000000 11011.00000000 11011.00000000 11018.00000000 10989.99342387 35.46413093 49 1520034600 2018.03.02 23:50 11012.00000000 10994.00000000 10976.00000000 11013.00000000 10990.37500255 29.45870914 53 1520209800 2018.03.05 00:30 11323.27000000 11327.79000000 11314.29000000 11334.59000000 11022.50976421 73.08484140 47 1520210100 2018.03.05 00:35 11327.78000000 11285.04000000 11216.35000000 11346.43000000 11047.51264381 91.22160702 67 1520210400 2018.03.05 00:40 11285.09000000 11292.46000000 11276.51000000 11296.19000000 11070.84096344 105.57675469 110 1520210700 2018.03.05 00:45 11292.55000000 11297.76000000 11290.78000000 11308.49000000 11092.45230026 118.16183842 130 1520211000 2018.03.05 00:50 11297.77000000 11318.88000000 11294.01000000 11319.55000000 11114.01684309 129.55970935 139 1520211300 2018.03.05 00:55 11318.98000000 11321.65000000 11317.23000000 11346.14000000 11133.79142946 138.21380110 108 1520211600 2018.03.05 01:00 11321.66000000 11323.07000000 11315.47000000 11339.99000000 11151.81795999 146.32019420 112 1520211900 2018.03.05 01:05 11323.27000000 11338.92000000 11319.74000000 11353.25000000 11169.63720190 153.28412285 186 1520212200 2018.03.05 01:10 11341.83000000 11355.95000000 11334.99000000 11356.38000000 11187.38127791 159.34031576 172 1520212500 2018.03.05 01:15 11355.89000000 11361.02000000 11352.88000000 11366.99000000 11203.91829906 163.46652371 111 1520212800 2018.03.05 01:20 11361.99000000 11372.92000000 11361.99000000 11373.98000000 11220.01369915 163.79189008 76 1520213100 2018.03.05 01:25 11373.08000000 11399.06000000 11372.65000000 11410.14000000 11237.06572780 162.66342026 118 1520213400 2018.03.05 01:30 11398.95000000 11413.24000000 11397.59000000 11436.15000000 11253.84422991 160.30026082 141 1520213700 2018.03.05 01:35 11411.21000000 11391.35000000 11388.91000000 11418.93000000 11266.94001754 154.58267960 120 1520214000 2018.03.05 01:40 11391.41000000 11406.66000000 11391.35000000 11407.19000000 11280.24668254 150.77392673 77 1520214300 2018.03.05 01:45 11406.63000000 11438.40000000 11405.72000000 11441.86000000 11295.30890325 144.29087008 136 1520214600 2018.03.05 01:50 11438.89000000 11421.31000000 11421.31000000 11455.99000000 11307.30900770 131.94842546 112 1520214900 2018.03.05 01:55 11420.40000000 11416.49000000 11408.92000000 11450.37000000 11317.70719744 116.63648590 133 1520215200 2018.03.05 02:00 11416.50000000 11383.46000000 11333.93000000 11435.54000000 11323.96936912 94.01899883 171 1520215500 2018.03.05 02:05 11383.48000000 11378.31000000 11360.96000000 11383.91000000 11329.14466730 56.34213842 164 1520215800 2018.03.05 02:10 11378.04000000 11388.88000000 11365.74000000 11404.09000000 11334.83374660 54.53815581 177 1520216100 2018.03.05 02:15 11386.74000000 11380.28000000 11380.28000000 11407.90000000 11339.16196121 51.65265373 116 1520216400 2018.03.05 02:20 11380.23000000 11371.69000000 11368.38000000 11388.02000000 11342.25986967 49.04906140 115 1520216700 2018.03.05 02:25 11371.39000000 11360.38000000 11358.24000000 11379.93000000 11343.98559636 46.96763048 125 1520217000 2018.03.05 02:30 11361.80000000 11364.65000000 11348.83000000 11373.28000000 11345.95363481 45.39091332 144 1520217300 2018.03.05 02:35 11364.73000000 11371.95000000 11361.15000000 11373.88000000 11348.42947911 43.50550888 107 1520217600 2018.03.05 02:40 11375.42000000 11387.74000000 11373.39000000 11397.59000000 11352.17333824 40.95156718 116 1520217900 2018.03.05 02:45 11386.98000000 11395.17000000 11370.79000000 11395.17000000 11356.26825841 38.52900245 90 1520218200 2018.03.05 02:50 11389.23000000 11385.12000000 11379.47000000 11396.94000000 11359.01604332 36.76344183 151 1520218500 2018.03.05 02:55 11385.45000000 11403.42000000 11385.45000000 11404.21000000 11363.24499158 34.53795740 105 1520218800 2018.03.05 03:00 11403.52000000 11395.28000000 11392.82000000 11413.08000000 11366.29594476 32.70218376 189 1520219100 2018.03.05 03:05 11393.13000000 11389.39000000 11383.12000000 11395.50000000 11368.49537859 30.55318277 120 1520219400 2018.03.05 03:10 11389.26000000 11372.01000000 11372.01000000 11395.41000000 11368.83010444 28.62972839 93 1520219700 2018.03.05 03:15 11372.17000000 11367.52000000 11344.49000000 11375.53000000 11368.70533259 28.27393036 173 1520220000 2018.03.05 03:20 11367.18000000 11369.99000000 11334.65000000 11369.99000000 11368.82768187 26.88848248 101 1520220300 2018.03.05 03:25 11372.65000000 11382.74000000 11372.65000000 11386.38000000 11370.15266455 21.24703201 114 1520220600 2018.03.05 03:30 11379.74000000 11398.76000000 11376.46000000 11400.22000000 11372.87717269 17.26381450 97 1520220900 2018.03.05 03:35 11398.75000000 11392.98000000 11386.78000000 11400.05000000 11374.79172767 13.85382108 122 1520221200 2018.03.05 03:40 11391.03000000 11402.77000000 11391.03000000 11404.91000000 11377.45632503 13.81758520 75 1520221500 2018.03.05 03:45 11403.96000000 11396.21000000 11390.78000000 11403.96000000 11379.24238932 13.74182440 114 1520221800 2018.03.05 03:50 11396.49000000 11378.05000000 11378.05000000 11396.49000000 11379.12882843 13.60883000 119 1520222100 2018.03.05 03:55 11379.18000000 11394.22000000 11379.18000000 11396.88000000 11380.56608286 13.58598147 154 1520222400 2018.03.05 04:00 11395.09000000 11390.95000000 11389.55000000 11403.50000000 11381.55502735 13.35321603 151 1520222700 2018.03.05 04:05 11391.85000000 11403.81000000 11390.95000000 11403.81000000 11383.67454856 12.70770438 37 1520223000 2018.03.05 04:10 11404.60000000 11422.34000000 11404.60000000 11422.34000000 11387.35697250 13.59998278 62 1520223300 2018.03.05 04:15 11422.11000000 11406.04000000 11405.31000000 11424.05000000 11389.13630846 13.34778812 79 1520223600 2018.03.05 04:20 11406.55000000 11403.08000000 11398.02000000 11407.50000000 11390.46427908 13.44012458 71 1520223900 2018.03.05 04:25 11404.37000000 11400.96000000 11393.06000000 11404.84000000 11391.46387155 13.46860789 101 1520224200 2018.03.05 04:30 11401.08000000 11408.25000000 11398.18000000 11414.31000000 11393.06255045 13.71580732 127 1520224500 2018.03.05 04:35 11408.30000000 11442.99000000 11408.25000000 11442.99000000 11397.81754564 17.40290880 116 1520224800 2018.03.05 04:40 11439.99000000 11450.77000000 11427.99000000 11459.59000000 11402.86063653 21.43257572 156 1520225100 2018.03.05 04:45 11451.60000000 11434.64000000 11434.36000000 11452.86000000 11405.88724258 22.83594571 188 1520225400 2018.03.05 04:50 11437.74000000 11450.53000000 11436.32000000 11451.54000000 11410.13893376 24.29789444 115 1520225700 2018.03.05 04:55 11450.47000000 11459.41000000 11445.97000000 11466.27000000 11414.83141626 25.47952073 158 1520226000 2018.03.05 05:00 11459.67000000 11415.17000000 11400.24000000 11463.21000000 11414.86366233 23.42807950 194 1520226300 2018.03.05 05:05 11415.18000000 11423.95000000 11415.18000000 11432.98000000 11415.72902782 22.45009258 103 1520226600 2018.03.05 05:10 11422.52000000 11410.18000000 11400.28000000 11423.95000000 11415.20054898 22.13563681 108 1520226900 2018.03.05 05:15 11410.47000000 11423.15000000 11410.47000000 11427.38000000 11415.95763956 21.63360077 105 1520227200 2018.03.05 05:20 11423.09000000 11438.33000000 11423.09000000 11445.24000000 11418.08834055 21.94686270 105 1520227500 2018.03.05 05:25 11438.21000000 11435.38000000 11434.53000000 11446.76000000 11419.73516526 21.68829146 87 1520227800 2018.03.05 05:30 11435.39000000 11444.40000000 11435.39000000 11445.06000000 11422.08419714 20.11062402 82 1520228100 2018.03.05 05:35 11445.11000000 11462.14000000 11445.06000000 11467.32000000 11425.89903551 20.68932993 96 1520228400 2018.03.05 05:40 11469.56000000 11512.49000000 11464.28000000 11520.00000000 11434.14579403 26.50760996 143 1520228700 2018.03.05 05:45 11512.33000000 11501.42000000 11479.84000000 11518.75000000 11440.55286127 29.72888940 207 1520229000 2018.03.05 05:50 11501.15000000 11508.00000000 11499.47000000 11519.60000000 11446.97639829 33.51043016 229 1520229300 2018.03.05 05:55 11504.79000000 11498.13000000 11496.09000000 11517.67000000 11451.84816988 34.66410236 144 1520229600 2018.03.05 06:00 11497.97000000 11501.10000000 11491.24000000 11514.49000000 11456.53882037 35.11805163 184 1520229900 2018.03.05 06:05 11501.73000000 11505.41000000 11492.90000000 11505.41000000 11461.19321843 34.96009036 115 1520230200 2018.03.05 06:10 11505.42000000 11532.90000000 11505.42000000 11538.51000000 11468.02243572 36.98116834 164 1520230500 2018.03.05 06:15 11532.36000000 11531.42000000 11518.56000000 11560.49000000 11474.06029899 39.83331224 192 1520230800 2018.03.05 06:20 11530.39000000 11533.05000000 11525.70000000 11539.57000000 11479.67836575 42.41266955 204 1520231100 2018.03.05 06:25 11533.21000000 11524.44000000 11519.71000000 11533.37000000 11483.94137853 43.02282933 174 1520231400 2018.03.05 06:30 11523.96000000 11503.67000000 11498.49000000 11525.38000000 11485.82029486 42.89158332 142 1520231700 2018.03.05 06:35 11503.68000000 11492.99000000 11468.72000000 11505.12000000 11486.50312392 42.61400525 177 1520232000 2018.03.05 06:40 11493.65000000 11473.05000000 11469.47000000 11493.65000000 11485.22187403 39.53078723 95 1520232300 2018.03.05 06:45 11473.10000000 11486.99000000 11469.55000000 11488.78000000 11485.39026698 37.07986678 117 1520232600 2018.03.05 06:50 11488.42000000 11483.48000000 11482.71000000 11496.37000000 11485.20833679 33.07315416 132 1520232900 2018.03.05 06:55 11483.52000000 11462.30000000 11458.03000000 11485.43000000 11483.02659043 30.98326510 100 1520233200 2018.03.05 07:00 11462.45000000 11460.13000000 11451.61000000 11463.93000000 11480.84596277 30.54484319 203 1520233500 2018.03.05 07:05 11460.18000000 11472.56000000 11460.18000000 11477.30000000 11480.05682346 29.24449958 151 1520233800 2018.03.05 07:10 11472.60000000 11463.46000000 11453.59000000 11472.60000000 11478.47617360 29.26814783 207 1520234100 2018.03.05 07:15 11463.82000000 11463.87000000 11460.85000000 11469.56000000 11477.08510945 30.05603308 158 1520234400 2018.03.05 07:20 11463.71000000 11437.01000000 11437.01000000 11477.96000000 11473.26843236 32.36734299 122 1520234700 2018.03.05 07:25 11436.49000000 11428.33000000 11425.25000000 11445.45000000 11468.98858166 35.41733357 112 1520235000 2018.03.05 07:30 11428.32000000 11433.79000000 11408.46000000 11434.99000000 11465.63633579 36.80801657 137 1520235300 2018.03.05 07:35 11434.39000000 11455.42000000 11430.45000000 11456.57000000 11464.66335143 36.61378455 125 1520235600 2018.03.05 07:40 11454.26000000 11450.54000000 11449.88000000 11457.22000000 11463.31827034 36.42156534 84 1520235900 2018.03.05 07:45 11450.62000000 11462.30000000 11450.03000000 11462.98000000 11463.22129221 35.22460939 193 1520236200 2018.03.05 07:50 11462.29000000 11477.26000000 11462.29000000 11481.84000000 11464.55831200 31.28400443 142 1520236500 2018.03.05 07:55 11476.74000000 11459.81000000 11454.75000000 11477.25000000 11464.10609181 27.61383447 129 1520236800 2018.03.05 08:00 11459.80000000 11488.54000000 11459.65000000 11493.72000000 11466.43313069 23.18111229 174 1520237100 2018.03.05 08:05 11490.57000000 11492.74000000 11477.88000000 11501.38000000 11468.93854681 20.12706762 74 1520237400 2018.03.05 08:10 11492.98000000 11489.60000000 11487.94000000 11496.70000000 11470.90630426 19.46222992 79 1520237700 2018.03.05 08:15 11489.55000000 11492.64000000 11478.28000000 11495.87000000 11472.97618004 19.99365617 81 1520238000 2018.03.05 08:20 11491.62000000 11475.22000000 11464.29000000 11497.97000000 11473.18987718 20.06697026 111 1520238300 2018.03.05 08:25 11474.27000000 11477.63000000 11474.27000000 11490.20000000 11473.61274602 20.00315141 164 1520238600 2018.03.05 08:30 11477.64000000 11464.88000000 11455.77000000 11482.38000000 11472.78105592 19.64953583 122 1520238900 2018.03.05 08:35 11464.94000000 11464.95000000 11456.81000000 11469.77000000 11472.03524107 19.32418742 99 1520239200 2018.03.05 08:40 11464.94000000 11459.38000000 11454.71000000 11480.29000000 11470.82998002 18.97461757 126 1520239500 2018.03.05 08:45 11459.37000000 11476.13000000 11455.24000000 11479.34000000 11471.33474383 19.15071422 135 1520239800 2018.03.05 08:50 11476.37000000 11491.62000000 11475.87000000 11497.29000000 11473.26667299 20.10930985 114 1520240100 2018.03.05 08:55 11492.70000000 11480.68000000 11473.82000000 11494.81000000 11473.97270413 20.26723250 117 1520240400 2018.03.05 09:00 11480.73000000 11464.27000000 11463.88000000 11486.63000000 11473.04863707 18.42142579 99 1520240700 2018.03.05 09:05 11463.95000000 11468.46000000 11457.40000000 11469.45000000 11472.61162402 15.46190125 117 1520241000 2018.03.05 09:10 11473.46000000 11450.30000000 11450.22000000 11473.46000000 11470.48670744 13.82116022 140 1520241300 2018.03.05 09:15 11450.48000000 11460.76000000 11446.66000000 11468.88000000 11469.56035435 13.73974755 137 1520241600 2018.03.05 09:20 11462.98000000 11473.90000000 11455.96000000 11478.68000000 11469.97365394 12.98089676 94 1520241900 2018.03.05 09:25 11474.06000000 11522.11000000 11468.90000000 11524.26000000 11474.93902023 16.15165236 170 1520242200 2018.03.05 09:30 11512.96000000 11484.28000000 11479.56000000 11512.96000000 11475.82863735 16.19507624 170 1520242500 2018.03.05 09:35 11484.44000000 11473.65000000 11466.31000000 11494.64000000 11475.62114808 15.82595068 160 1520242800 2018.03.05 09:40 11477.58000000 11493.63000000 11466.56000000 11493.70000000 11477.33627683 15.92661619 145 1520243100 2018.03.05 09:45 11493.67000000 11476.44000000 11473.99000000 11493.67000000 11477.25091714 15.54953169 181 1520243400 2018.03.05 09:50 11476.43000000 11457.90000000 11456.22000000 11477.28000000 11475.40797265 15.79914481 137 1520243700 2018.03.05 09:55 11457.96000000 11458.38000000 11451.48000000 11458.38000000 11473.78626097 15.69860309 109 1520244000 2018.03.05 10:00 11458.06000000 11464.99000000 11456.10000000 11472.29000000 11472.94852183 15.81012623 167 1520244300 2018.03.05 10:05 11464.90000000 11463.87000000 11463.55000000 11471.11000000 11472.08390070 15.90620547 190 1520244600 2018.03.05 10:10 11463.55000000 11469.03000000 11463.00000000 11472.31000000 11471.79305301 15.85380349 192 1520244900 2018.03.05 10:15 11469.35000000 11467.03000000 11465.66000000 11472.99000000 11471.33942892 15.85219604 168 1520245200 2018.03.05 10:20 11466.67000000 11460.16000000 11460.16000000 11467.03000000 11470.27472140 15.96254229 19 1520245500 2018.03.05 10:25 11461.52000000 11455.05000000 11455.05000000 11461.68000000 11468.82474793 16.47051146 47 1520245800 2018.03.05 10:30 11453.98000000 11401.17000000 11401.17000000 11453.98000000 11462.38143861 22.27242393 94 1520246100 2018.03.05 10:35 11401.01000000 11387.87000000 11383.19000000 11409.05000000 11455.28511112 28.48268940 75 1520246400 2018.03.05 10:40 11387.43000000 11404.60000000 11383.58000000 11425.14000000 11450.45795768 31.64486642 100 1520246700 2018.03.05 10:45 11404.62000000 11376.89000000 11366.43000000 11404.62000000 11443.45148552 37.01286875 118 1520247000 2018.03.05 10:50 11377.75000000 11395.01000000 11372.92000000 11395.22000000 11438.83801071 39.85219365 58 1520247300 2018.03.05 10:55 11388.93000000 11384.38000000 11382.93000000 11389.21000000 11433.65153350 42.89232642 33 1520247600 2018.03.05 11:00 11384.06000000 11390.92000000 11374.24000000 11393.34000000 11429.58186364 44.20227465 187 1520247900 2018.03.05 11:05 11391.27000000 11397.59000000 11387.17000000 11408.11000000 11426.53501949 40.47700968 173 1520248200 2018.03.05 11:10 11399.49000000 11395.86000000 11390.93000000 11404.83000000 11423.61358906 39.61355141 150 1520248500 2018.03.05 11:15 11395.70000000 11395.85000000 11391.28000000 11401.75000000 11420.96943772 39.01875530 137 1520248800 2018.03.05 11:20 11395.01000000 11377.90000000 11376.28000000 11398.52000000 11416.86758651 37.32675049 150 1520249100 2018.03.05 11:25 11377.94000000 11387.65000000 11375.56000000 11389.65000000 11414.08495922 35.79809304 86 1520249400 2018.03.05 11:30 11386.56000000 11385.17000000 11385.01000000 11389.20000000 11411.33115358 35.28847651 31 1520249700 2018.03.05 11:35 11387.73000000 11414.42000000 11386.93000000 11418.39000000 11411.62532943 33.67083711 103 1520250000 2018.03.05 11:40 11414.41000000 11417.72000000 11412.07000000 11424.38000000 11412.20577425 31.52433173 135 1520250300 2018.03.05 11:45 11417.63000000 11395.14000000 11389.87000000 11423.72000000 11410.58046241 29.38979872 131 1520250600 2018.03.05 11:50 11395.49000000 11399.04000000 11392.98000000 11410.95000000 11409.48137076 26.21793745 86 1520250900 2018.03.05 11:55 11402.16000000 11380.09000000 11379.81000000 11405.31000000 11406.68219259 22.81293808 168 1520251200 2018.03.05 12:00 11381.99000000 11373.36000000 11361.11000000 11392.66000000 11403.50865044 19.33531480 187 1520251500 2018.03.05 12:05 11372.37000000 11376.83000000 11370.01000000 11385.06000000 11400.96782659 14.96475498 141 1520251800 2018.03.05 12:10 11376.88000000 11396.49000000 11376.88000000 11399.47000000 11400.54136691 14.73667281 62 1520252100 2018.03.05 12:15 11398.00000000 11373.76000000 11361.23000000 11398.11000000 11397.99076054 14.23015281 138 1520252400 2018.03.05 12:20 11373.75000000 11369.81000000 11369.50000000 11397.55000000 11395.30687858 14.14231942 170 1520252700 2018.03.05 12:25 11369.71000000 11368.94000000 11352.83000000 11373.83000000 11392.79574729 13.83530598 105 1520253000 2018.03.05 12:30 11368.99000000 11389.02000000 11366.41000000 11397.86000000 11392.43615231 13.74485547 142 1520253300 2018.03.05 12:35 11390.11000000 11393.75000000 11382.70000000 11393.76000000 11392.56128066 13.66186273 145 1520253600 2018.03.05 12:40 11398.76000000 11407.02000000 11398.76000000 11415.06000000 11393.93830155 14.37173074 108 1520253900 2018.03.05 12:45 11407.01000000 11417.74000000 11405.30000000 11423.51000000 11396.20512997 15.92708937 170 1520254200 2018.03.05 12:50 11417.86000000 11429.94000000 11412.24000000 11445.01000000 11399.41797474 18.56917719 120 1520254500 2018.03.05 12:55 11428.02000000 11429.72000000 11424.97000000 11440.07000000 11402.30388191 20.70448036 141 1520254800 2018.03.05 13:00 11429.56000000 11429.39000000 11429.35000000 11455.53000000 11404.88351220 21.69998481 90 1520255100 2018.03.05 13:05 11428.64000000 11422.46000000 11420.07000000 11429.39000000 11406.55746342 22.26413222 76 1520255400 2018.03.05 13:10 11419.76000000 11408.24000000 11397.04000000 11423.06000000 11406.71770500 21.79915770 124 1520255700 2018.03.05 13:15 11408.36000000 11412.71000000 11403.56000000 11414.06000000 11407.28839976 21.96655465 80 1520256000 2018.03.05 13:20 11411.35000000 11425.00000000 11411.35000000 11436.24000000 11408.97521883 22.81378721 113 1520256300 2018.03.05 13:25 11425.05000000 11428.56000000 11423.61000000 11442.00000000 11410.84043609 23.68739031 124 1520256600 2018.03.05 13:30 11428.62000000 11420.99000000 11417.36000000 11431.12000000 11411.80706122 23.99937272 107 1520256900 2018.03.05 13:35 11421.59000000 11422.71000000 11417.35000000 11428.99000000 11412.84543634 23.39229460 143 1520257200 2018.03.05 13:40 11422.69000000 11452.55000000 11418.24000000 11452.55000000 11416.62682336 24.35365684 144 1520257500 2018.03.05 13:45 11452.71000000 11456.98000000 11452.21000000 11463.61000000 11420.46998304 25.29029062 155 1520257800 2018.03.05 13:50 11457.80000000 11440.96000000 11437.47000000 11458.12000000 11422.42141322 25.63097216 163 1520258100 2018.03.05 13:55 11440.55000000 11441.24000000 11434.15000000 11444.02000000 11424.21365958 23.95688422 95 1520258400 2018.03.05 14:00 11446.78000000 11489.67000000 11440.65000000 11545.32000000 11430.44759677 26.01855709 161 1520258700 2018.03.05 14:05 11488.25000000 11520.68000000 11479.24000000 11545.56000000 11439.04115898 30.70251052 151 1520259000 2018.03.05 14:10 11520.67000000 11499.94000000 11497.24000000 11524.86000000 11444.84104860 32.47064218 149 1520259300 2018.03.05 14:15 11499.99000000 11495.73000000 11492.38000000 11504.98000000 11449.68761540 33.14230879 121 1520259600 2018.03.05 14:20 11496.17000000 11505.12000000 11484.87000000 11506.50000000 11454.96689012 34.81118205 102 1520259900 2018.03.05 14:25 11505.02000000 11496.50000000 11489.75000000 11506.77000000 11458.92242440 35.66804311 94 1520260200 2018.03.05 14:30 11497.65000000 11476.76000000 11457.11000000 11497.65000000 11460.62124112 35.58685989 138 1520260500 2018.03.05 14:35 11479.11000000 11482.24000000 11475.74000000 11486.55000000 11462.68017054 35.54689761 93 1520260800 2018.03.05 14:40 11482.16000000 11458.90000000 11454.45000000 11486.78000000 11462.32015430 34.72132219 131 1520261100 2018.03.05 14:45 11459.06000000 11453.57000000 11448.43000000 11461.72000000 11461.48680627 33.55401378 130 1520261400 2018.03.05 14:50 11450.77000000 11485.96000000 11447.71000000 11486.91000000 11463.81758662 31.79399844 148 1520261700 2018.03.05 14:55 11485.97000000 11486.99000000 11485.84000000 11487.53000000 11466.02448314 29.96162975 84 1520262000 2018.03.05 15:00 11486.98000000 11486.05000000 11485.84000000 11487.90000000 11467.93167522 28.66483273 84 1520262300 2018.03.05 15:05 11485.88000000 11445.55000000 11445.01000000 11485.89000000 11465.80008710 28.04716861 104 1520262600 2018.03.05 15:10 11446.99000000 11450.60000000 11414.70000000 11453.55000000 11464.35245976 26.81611440 107 1520262900 2018.03.05 15:15 11448.60000000 11470.31000000 11448.60000000 11470.31000000 11464.91984454 24.95241945 73 1520263200 2018.03.05 15:20 11472.08000000 11460.22000000 11455.82000000 11473.51000000 11464.47224030 25.00957616 71 1520263500 2018.03.05 15:25 11460.17000000 11462.58000000 11458.86000000 11470.39000000 11464.29202694 25.03698609 119 1520263800 2018.03.05 15:30 11462.46000000 11454.38000000 11453.21000000 11466.50000000 11463.34802437 25.05637689 81 1520264100 2018.03.05 15:35 11454.45000000 11449.98000000 11447.99000000 11459.99000000 11462.07487920 25.44894676 125 1520264400 2018.03.05 15:40 11450.83000000 11456.44000000 11449.98000000 11456.62000000 11461.53822403 25.00484185 88 1520264700 2018.03.05 15:45 11456.01000000 11452.44000000 11448.53000000 11462.37000000 11460.67172651 21.73776833 107 1520265000 2018.03.05 15:50 11454.77000000 11450.78000000 11440.54000000 11454.99000000 11459.72965732 20.42071892 67 1520265300 2018.03.05 15:55 11450.93000000 11459.26000000 11446.83000000 11463.31000000 11459.68492805 18.78533101 103 1520265600 2018.03.05 16:00 11459.34000000 11464.83000000 11458.96000000 11464.83000000 11460.17493490 15.67844257 125 1520265900 2018.03.05 16:05 11464.52000000 11484.25000000 11464.52000000 11486.90000000 11462.46779824 13.91987533 159 1520266200 2018.03.05 16:10 11484.09000000 11470.30000000 11466.27000000 11487.15000000 11463.21372222 13.58187697 179 1520266500 2018.03.05 16:15 11471.01000000 11486.36000000 11470.10000000 11488.13000000 11465.41812963 13.87077829 154 1520266800 2018.03.05 16:20 11486.31000000 11447.52000000 11443.40000000 11488.51000000 11463.71354585 14.28581321 114 1520267100 2018.03.05 16:25 11446.56000000 11419.29000000 11419.24000000 11450.41000000 11459.48273196 17.39951884 170 1520267400 2018.03.05 16:30 11418.95000000 11404.09000000 11400.28000000 11428.47000000 11454.20723368 20.84385882 123 1520267700 2018.03.05 16:35 11404.46000000 11402.07000000 11392.55000000 11406.68000000 11449.24178285 23.19272584 80 1520268000 2018.03.05 16:40 11402.14000000 11414.54000000 11400.60000000 11414.59000000 11445.93685115 23.41407305 78 1520268300 2018.03.05 16:45 11414.09000000 11396.05000000 11395.13000000 11414.54000000 11441.18572247 26.70320873 52 1520268600 2018.03.05 16:50 11396.39000000 11412.17000000 11396.36000000 11412.60000000 11438.42232033 28.00675143 47 1520268900 2018.03.05 16:55 11412.61000000 11425.04000000 11412.61000000 11425.71000000 11437.14781363 27.52069735 70 1520269200 2018.03.05 17:00 11424.99000000 11440.71000000 11422.42000000 11447.09000000 11437.48706948 26.97750980 187 1520269500 2018.03.05 17:05 11440.39000000 11456.18000000 11440.39000000 11459.09000000 11439.26734858 26.45158171 141 1520269800 2018.03.05 17:10 11456.07000000 11423.71000000 11419.88000000 11456.18000000 11437.78569633 26.59147619 71 1520270100 2018.03.05 17:15 11423.51000000 11424.56000000 11420.02000000 11426.63000000 11436.52610620 26.72820662 65 1520270400 2018.03.05 17:20 11423.84000000 11417.19000000 11415.01000000 11425.63000000 11434.68457228 26.84190847 25 1520270700 2018.03.05 17:25 11419.21000000 11417.97000000 11403.37000000 11419.97000000 11433.09270825 26.92429902 88 1520271000 2018.03.05 17:30 11417.24000000 11415.25000000 11407.40000000 11419.53000000 11431.39340270 27.04427580 56 1520271300 2018.03.05 17:35 11415.14000000 11439.41000000 11415.14000000 11440.88000000 11432.15688816 26.33998303 145 1520271600 2018.03.05 17:40 11439.19000000 11435.88000000 11433.54000000 11441.99000000 11432.51147024 25.33007459 75 1520271900 2018.03.05 17:45 11435.89000000 11440.89000000 11435.81000000 11448.15000000 11433.30942546 22.73295175 96 1520272200 2018.03.05 17:50 11438.10000000 11440.44000000 11436.30000000 11444.49000000 11433.98852779 21.41571538 82 1520272500 2018.03.05 17:55 11440.43000000 11447.54000000 11437.36000000 11455.51000000 11435.27914419 18.78557531 97 1520272800 2018.03.05 18:00 11447.65000000 11451.36000000 11446.36000000 11453.04000000 11436.81065427 19.70884730 175 1520273100 2018.03.05 18:05 11457.01000000 11449.59000000 11446.43000000 11474.49000000 11438.02773482 20.12053109 122 1520273400 2018.03.05 18:10 11446.46000000 11466.69000000 11446.46000000 11470.65000000 11440.75747436 20.85416526 89 1520273700 2018.03.05 18:15 11466.68000000 11468.12000000 11465.01000000 11471.32000000 11443.36342918 20.94393833 94 1520274000 2018.03.05 18:20 11467.98000000 11473.21000000 11467.91000000 11476.55000000 11446.20595974 22.03064381 62 1520274300 2018.03.05 18:25 11473.22000000 11483.75000000 11470.87000000 11495.12000000 11449.78158262 21.83131064 87 1520274600 2018.03.05 18:30 11484.05000000 11496.10000000 11481.36000000 11520.40000000 11454.19286046 23.84941469 132 1520274900 2018.03.05 18:35 11495.23000000 11482.22000000 11480.32000000 11495.67000000 11456.86211185 24.55375464 53 1520275200 2018.03.05 18:40 11482.64000000 11472.15000000 11472.14000000 11483.17000000 11458.31810120 24.96615233 41 1520275500 2018.03.05 18:45 11471.39000000 11470.55000000 11469.74000000 11473.17000000 11459.48304394 25.48268030 28 1520275800 2018.03.05 18:50 11469.37000000 11457.04000000 11455.29000000 11469.37000000 11459.25037309 24.13467268 58 1520276100 2018.03.05 18:55 11457.33000000 11457.06000000 11456.76000000 11463.06000000 11459.04176613 22.81347135 72 1520276400 2018.03.05 19:00 11458.94000000 11470.53000000 11456.87000000 11471.82000000 11460.13588364 21.10935555 138 1520276700 2018.03.05 19:05 11480.19000000 11476.25000000 11475.29000000 11480.19000000 11461.67056139 19.32300586 70 1520277000 2018.03.05 19:10 11474.20000000 11461.67000000 11461.67000000 11478.02000000 11461.67050792 16.29831792 123 1520277300 2018.03.05 19:15 11460.26000000 11463.52000000 11458.33000000 11470.66000000 11461.84665002 15.50845040 145 1520277600 2018.03.05 19:20 11463.58000000 11468.12000000 11461.76000000 11471.88000000 11462.44411193 14.33689540 198 1520277900 2018.03.05 19:25 11468.28000000 11469.17000000 11462.95000000 11474.13000000 11463.08467270 13.42046384 178 1520278200 2018.03.05 19:30 11469.33000000 11441.87000000 11441.87000000 11469.39000000 11461.06422768 13.93380534 71 1520278500 2018.03.05 19:35 11441.64000000 11444.81000000 11429.85000000 11445.23000000 11459.51620599 14.71321103 135 1520278800 2018.03.05 19:40 11441.37000000 11461.95000000 11441.26000000 11464.13000000 11459.74799590 14.49701522 130 1520279100 2018.03.05 19:45 11458.99000000 11454.61000000 11449.12000000 11462.55000000 11459.25866296 14.61612270 85 1520279400 2018.03.05 19:50 11455.23000000 11450.79000000 11447.81000000 11457.43000000 11458.45212363 15.04200823 102 1520279700 2018.03.05 19:55 11450.69000000 11442.28000000 11435.72000000 11454.30000000 11456.91192138 16.02641202 101 1520280000 2018.03.05 20:00 11441.97000000 11454.11000000 11439.52000000 11455.81000000 11456.64507172 15.74079002 143 1520280300 2018.03.05 20:05 11453.19000000 11452.42000000 11449.40000000 11456.15000000 11456.24268394 14.72050035 87 1520280600 2018.03.05 20:10 11452.74000000 11439.40000000 11437.69000000 11458.63000000 11454.63861880 12.82782051 105 1520280900 2018.03.05 20:15 11438.99000000 11433.97000000 11429.76000000 11441.99000000 11452.67017892 12.70802916 79 1520281200 2018.03.05 20:20 11437.15000000 11449.71000000 11435.22000000 11449.71000000 11452.38825711 12.03790480 61 1520281500 2018.03.05 20:25 11449.72000000 11455.60000000 11449.72000000 11459.26000000 11452.69413739 11.28188829 62 1520281800 2018.03.05 20:30 11455.61000000 11475.63000000 11455.28000000 11485.13000000 11454.87850526 11.92520080 38 1520282100 2018.03.05 20:35 11475.62000000 11512.93000000 11475.62000000 11516.46000000 11460.40721904 17.19970092 123 1520282400 2018.03.05 20:40 11511.48000000 11523.31000000 11500.89000000 11523.33000000 11466.39796009 22.58472881 123 1520282700 2018.03.05 20:45 11546.35000000 11604.30000000 11537.09000000 11604.30000000 11479.53148770 39.82776517 124 1520283000 2018.03.05 20:50 11604.55000000 11630.71000000 11595.01000000 11630.71000000 11493.92944125 54.85234100 127 1520283300 2018.03.05 20:55 11630.75000000 11613.79000000 11610.32000000 11632.78000000 11505.34473256 63.54893928 107 1520283600 2018.03.05 21:00 11613.80000000 11617.45000000 11613.79000000 11627.09000000 11516.02142470 70.77045551 97 1520283900 2018.03.05 21:05 11614.03000000 11608.47000000 11595.01000000 11617.45000000 11524.82605092 75.58945849 84 1520284200 2018.03.05 21:10 11604.33000000 11599.68000000 11595.96000000 11604.68000000 11531.95499845 77.23249326 88 1520284500 2018.03.05 21:15 11599.48000000 11601.77000000 11598.58000000 11605.79000000 11538.60404621 78.16594140 129 1520284800 2018.03.05 21:20 11601.67000000 11599.15000000 11595.50000000 11609.53000000 11544.37032753 78.96604660 113 1520285100 2018.03.05 21:25 11599.23000000 11610.10000000 11595.03000000 11610.10000000 11550.63029633 79.26667715 84 1520285400 2018.03.05 21:30 11610.11000000 11599.79000000 11598.76000000 11615.96000000 11555.31217287 77.86148292 77 1520285700 2018.03.05 21:35 11599.83000000 11606.94000000 11595.79000000 11607.26000000 11560.22910879 75.41716601 68 1520286000 2018.03.05 21:40 11607.24000000 11604.94000000 11595.40000000 11611.27000000 11564.48728891 72.88914501 113 1520286300 2018.03.05 21:45 11604.93000000 11601.95000000 11595.02000000 11609.68000000 11568.05516615 69.30736205 26 1520286600 2018.03.05 21:50 11599.49000000 11572.38000000 11570.77000000 11599.49000000 11568.46705509 63.07610366 86 1520286900 2018.03.05 21:55 11572.98000000 11578.97000000 11569.54000000 11585.95000000 11569.46733556 55.41491198 130 1520287200 2018.03.05 22:00 11579.17000000 11614.49000000 11560.32000000 11626.80000000 11573.75520836 48.67507215 138 1520287500 2018.03.05 22:05 11614.47000000 11577.50000000 11565.99000000 11614.49000000 11574.11185518 40.76889388 148 1520287800 2018.03.05 22:10 11580.13000000 11591.58000000 11563.32000000 11591.96000000 11575.77548802 33.62514855 163 1520288100 2018.03.05 22:15 11591.88000000 11611.47000000 11577.33000000 11616.34000000 11579.17496536 29.22943054 75 1520288400 2018.03.05 22:20 11611.88000000 11598.81000000 11596.01000000 11614.99000000 11581.04496865 25.19781483 107 1520288700 2018.03.05 22:25 11598.99000000 11586.04000000 11576.03000000 11598.99000000 11581.52068593 24.29183992 82 1520289000 2018.03.05 22:30 11583.51000000 11599.36000000 11581.72000000 11599.95000000 11583.21966822 20.64056568 108 1520289300 2018.03.05 22:35 11599.35000000 11550.28000000 11510.01000000 11599.69000000 11580.08255696 22.95807831 131 1520289600 2018.03.05 22:40 11550.33000000 11549.50000000 11530.61000000 11562.35000000 11577.16993249 24.26264029 203 1520289900 2018.03.05 22:45 11549.40000000 11543.12000000 11516.51000000 11560.40000000 11573.92708177 26.28082997 202 1520290200 2018.03.05 22:50 11542.58000000 11537.45000000 11524.44000000 11543.28000000 11570.45307399 28.73008512 189 1520290500 2018.03.05 22:55 11538.56000000 11534.48000000 11524.10000000 11544.56000000 11567.02706694 30.68609172 157 1520290800 2018.03.05 23:00 11535.77000000 11539.43000000 11527.79000000 11544.49000000 11564.39877485 31.70927778 146 1520291100 2018.03.05 23:05 11539.48000000 11510.97000000 11507.62000000 11546.06000000 11559.31032010 34.38558663 126 1520291400 2018.03.05 23:10 11510.94000000 11476.99000000 11472.98000000 11522.46000000 11551.47028962 40.71712869 156 1520291700 2018.03.05 23:15 11476.01000000 11512.06000000 11476.01000000 11516.81000000 11547.71692870 41.16140366 194 1520292000 2018.03.05 23:20 11513.40000000 11508.96000000 11500.01000000 11515.84000000 11544.02579263 41.33267019 148 1520292300 2018.03.05 23:25 11507.05000000 11487.50000000 11475.20000000 11515.19000000 11538.64238381 42.86583879 175 1520292600 2018.03.05 23:30 11487.74000000 11517.79000000 11480.86000000 11522.38000000 11536.65644250 43.08917925 155 1520292900 2018.03.05 23:35 11517.45000000 11521.10000000 11501.24000000 11524.52000000 11535.17487654 42.61899555 181 1520293200 2018.03.05 23:40 11522.42000000 11522.33000000 11510.25000000 11532.00000000 11533.95155497 39.15062040 131 1520293500 2018.03.05 23:45 11521.92000000 11514.29000000 11510.64000000 11530.46000000 11532.07902592 38.54820996 200 1520293800 2018.03.05 23:50 11514.30000000 11509.99000000 11506.36000000 11524.01000000 11529.97530917 36.83439888 136 1520294100 2018.03.05 23:55 11509.68000000 11507.48000000 11495.59000000 11523.50000000 11527.83289877 32.56816124 139 1520294400 2018.03.06 00:00 11519.44000000 11513.53000000 11504.13000000 11527.42000000 11526.47071794 28.61771696 103 1520294700 2018.03.06 00:05 11513.69000000 11527.48000000 11506.42000000 11527.94000000 11526.56684004 25.33859892 122 1520295000 2018.03.06 00:10 11527.54000000 11528.56000000 11517.03000000 11537.68000000 11526.75666480 19.48275845 117 1520295300 2018.03.06 00:15 11528.57000000 11538.09000000 11524.02000000 11543.49000000 11527.83603005 19.33817090 175 1520295600 2018.03.06 00:20 11537.29000000 11541.11000000 11534.05000000 11550.33000000 11529.10021767 19.53562324 116 1520295900 2018.03.06 00:25 11541.12000000 11541.02000000 11534.62000000 11547.99000000 11530.23543503 20.04826822 94 1520296200 2018.03.06 00:30 11541.01000000 11564.42000000 11540.99000000 11567.06000000 11533.49110789 23.00613341 102 1520296500 2018.03.06 00:35 11564.41000000 11536.86000000 11534.34000000 11566.52000000 11533.81195475 23.19311196 78 1520296800 2018.03.06 00:40 11536.89000000 11535.90000000 11535.41000000 11537.29000000 11534.01081621 23.27587731 55 1520297100 2018.03.06 00:45 11535.36000000 11512.15000000 11509.37000000 11542.84000000 11531.92883371 22.10831840 116 1520297400 2018.03.06 00:50 11510.99000000 11503.94000000 11498.67000000 11515.99000000 11529.26323050 18.23241630 156 1520297700 2018.03.06 00:55 11504.10000000 11502.76000000 11497.20000000 11521.18000000 11526.73911331 17.92352517 166 1520298000 2018.03.06 01:00 11501.76000000 11540.89000000 11501.76000000 11547.80000000 11528.08681680 18.06615700 140 1520298300 2018.03.06 01:05 11540.83000000 11521.67000000 11518.67000000 11541.15000000 11527.47569139 15.58088713 145 1520298600 2018.03.06 01:10 11521.68000000 11531.17000000 11521.31000000 11532.46000000 11527.82753031 15.49525985 190 1520298900 2018.03.06 01:15 11531.27000000 11519.25000000 11519.25000000 11531.96000000 11527.01062266 15.44731258 87 1520299200 2018.03.06 01:20 11519.26000000 11523.81000000 11519.26000000 11525.55000000 11526.70580145 15.40588968 80 1520299500 2018.03.06 01:25 11523.83000000 11526.95000000 11523.07000000 11531.13000000 11526.72905846 15.15433381 60 1520299800 2018.03.06 01:30 11527.00000000 11512.06000000 11512.06000000 11535.29000000 11525.33200527 15.08605655 63 1520300100 2018.03.06 01:35 11512.05000000 11497.46000000 11491.41000000 11512.05000000 11522.67752858 16.15070336 114 1520300400 2018.03.06 01:40 11496.54000000 11506.12000000 11496.54000000 11508.24000000 11521.10062110 16.79346528 187 1520300700 2018.03.06 01:45 11506.42000000 11480.34000000 11480.34000000 11506.42000000 11517.21865718 19.86534364 147 1520301000 2018.03.06 01:50 11480.88000000 11488.29000000 11479.18000000 11496.76000000 11514.46354697 21.43931615 132 1520301300 2018.03.06 01:55 11488.39000000 11370.14000000 11370.14000000 11488.74000000 11500.71844726 40.20970964 151 1520301600 2018.03.06 02:00 11362.51000000 11281.24000000 11262.02000000 11362.51000000 11479.81573800 65.90321096 126 1520301900 2018.03.06 02:05 11276.95000000 11322.02000000 11270.18000000 11323.01000000 11464.78757248 76.80464599 149 1520302200 2018.03.06 02:10 11324.92000000 11301.22000000 11301.22000000 11340.80000000 11449.20970843 85.57668196 138 1520302500 2018.03.06 02:15 11303.27000000 11317.88000000 11296.71000000 11324.99000000 11436.70211715 91.36258916 119 1520302800 2018.03.06 02:20 11317.89000000 11298.07000000 11295.71000000 11317.89000000 11423.49905837 97.04301252 178 1520303100 2018.03.06 02:25 11298.06000000 11227.99000000 11226.99000000 11300.14000000 11404.87914805 108.84396423 118 1520303400 2018.03.06 02:30 11227.01000000 11250.30000000 11227.01000000 11261.01000000 11390.15732443 115.71151143 200 1520303700 2018.03.06 02:35 11249.98000000 11264.22000000 11247.46000000 11284.99000000 11378.16329353 119.43743105 182 1520304000 2018.03.06 02:40 11266.23000000 11244.26000000 11235.47000000 11271.97000000 11365.41059891 120.57185708 158 1520304300 2018.03.06 02:45 11245.92000000 11279.64000000 11244.42000000 11285.11000000 11357.24197044 118.76857976 163 1520304600 2018.03.06 02:50 11279.80000000 11282.21000000 11270.43000000 11295.47000000 11350.09606849 114.78287900 192 1520304900 2018.03.06 02:55 11281.39000000 11232.17000000 11231.99000000 11281.83000000 11338.86501435 113.11746536 178 1520305200 2018.03.06 03:00 11231.99000000 11216.76000000 11213.00000000 11239.82000000 11327.23596537 110.03620163 167 1520305500 2018.03.06 03:05 11216.75000000 11174.40000000 11164.81000000 11216.75000000 11312.68015914 107.22177045 141 1520305800 2018.03.06 03:10 11174.74000000 11170.51000000 11155.15000000 11174.74000000 11299.14014398 103.13756788 136 1520306100 2018.03.06 03:15 11170.89000000 11165.12000000 11162.47000000 11190.36000000 11286.37632075 97.93633995 197 1520306400 2018.03.06 03:20 11169.24000000 11172.33000000 11165.24000000 11183.49000000 11275.51476639 87.98189853 141 1520306700 2018.03.06 03:25 11172.56000000 11197.88000000 11172.56000000 11203.99000000 11268.12097912 76.23405820 128 1520307000 2018.03.06 03:30 11197.87000000 11218.09000000 11184.54000000 11232.01000000 11263.35612396 57.93640022 158 1520307300 2018.03.06 03:35 11217.94000000 11204.31000000 11204.31000000 11233.82000000 11257.73268358 52.35784539 164 1520307600 2018.03.06 03:40 11209.36000000 11176.58000000 11174.75000000 11209.36000000 11250.00385658 52.57069713 133 1520307900 2018.03.06 03:45 11179.65000000 11205.08000000 11176.75000000 11219.35000000 11245.72539405 49.51751252 145 1520308200 2018.03.06 03:50 11205.28000000 11210.27000000 11203.29000000 11217.16000000 11242.34868985 47.27595384 117 1520308500 2018.03.06 03:55 11210.53000000 11229.98000000 11207.34000000 11239.27000000 11241.17071939 43.68669687 118 1520308800 2018.03.06 04:00 11229.99000000 11206.18000000 11187.86000000 11229.99000000 11237.83826992 40.66906423 174 1520309100 2018.03.06 04:05 11206.19000000 11189.02000000 11187.10000000 11209.81000000 11233.18891088 39.65557060 144 1520309400 2018.03.06 04:10 11189.33000000 11202.19000000 11181.61000000 11202.19000000 11230.23663366 38.59961879 189 1520309700 2018.03.06 04:15 11201.00000000 11214.59000000 11196.01000000 11221.10000000 11228.74647807 37.21667457 136 1520310000 2018.03.06 04:20 11214.86000000 11206.34000000 11198.94000000 11223.72000000 11226.61252778 36.23264675 128 1520310300 2018.03.06 04:25 11206.24000000 11182.08000000 11174.97000000 11208.65000000 11222.37133466 32.97582726 176 1520310600 2018.03.06 04:30 11182.18000000 11173.31000000 11160.37000000 11183.92000000 11217.69882659 28.58004463 160 1520310900 2018.03.06 04:35 11173.35000000 11165.12000000 11165.03000000 11181.94000000 11212.69131930 27.06244628 186 1520311200 2018.03.06 04:40 11165.04000000 11171.89000000 11158.01000000 11183.13000000 11208.80547937 25.83101069 130 1520311500 2018.03.06 04:45 11170.01000000 11190.80000000 11170.01000000 11193.42000000 11207.09067181 23.90752071 145 1520311800 2018.03.06 04:50 11190.85000000 11205.05000000 11190.85000000 11211.92000000 11206.89632211 22.35935180 127 1520312100 2018.03.06 04:55 11203.58000000 11207.00000000 11200.25000000 11210.74000000 11206.90619620 20.31958139 83 1520312400 2018.03.06 05:00 11203.89000000 11188.65000000 11174.35000000 11231.99000000 11205.16751084 18.41511407 166 1520312700 2018.03.06 05:05 11188.67000000 11145.66000000 11112.15000000 11195.25000000 11199.50012886 20.63891677 126 1520313000 2018.03.06 05:10 11145.65000000 11187.49000000 11145.65000000 11188.44000000 11198.35630706 20.06285367 124 1520313300 2018.03.06 05:15 11186.52000000 11173.49000000 11164.66000000 11186.52000000 11195.98808734 20.12408433 99 1520313600 2018.03.06 05:20 11171.01000000 11146.85000000 11142.37000000 11173.90000000 11191.30826950 21.75347648 101 1520313900 2018.03.06 05:25 11146.90000000 11133.06000000 11133.06000000 11178.12000000 11185.76081526 24.70338123 128 1520314200 2018.03.06 05:30 11157.47000000 11163.54000000 11143.65000000 11167.45000000 11183.64454714 24.54426146 114 1520314500 2018.03.06 05:35 11164.54000000 11167.74000000 11156.46000000 11169.28000000 11182.12982837 22.40558520 130 1520314800 2018.03.06 05:40 11169.19000000 11163.60000000 11159.09000000 11196.58000000 11180.36508281 21.95173301 143 1520315100 2018.03.06 05:45 11164.40000000 11174.40000000 11163.59000000 11176.45000000 11179.79697968 21.85657205 123 1520315400 2018.03.06 05:50 11174.41000000 11187.40000000 11174.41000000 11198.55000000 11180.52107686 21.43639275 170 1520315700 2018.03.06 05:55 11187.39000000 11187.37000000 11180.67000000 11194.99000000 11181.17335525 20.25088696 137 1520316000 2018.03.06 06:00 11187.68000000 11207.68000000 11187.37000000 11215.86000000 11183.69779761 21.10693460 120 1520316300 2018.03.06 06:05 11207.67000000 11225.49000000 11207.31000000 11227.99000000 11187.67800736 24.32437513 77 1520316600 2018.03.06 06:10 11225.74000000 11208.65000000 11206.26000000 11233.62000000 11189.67533999 25.25508112 169 1520316900 2018.03.06 06:15 11209.71000000 11219.08000000 11209.71000000 11220.99000000 11192.47578380 26.41143558 147 1520317200 2018.03.06 06:20 11219.18000000 11245.67000000 11217.87000000 11246.60000000 11197.54189963 30.07895918 126 1520317500 2018.03.06 06:25 11245.68000000 11258.32000000 11239.37000000 11269.93000000 11203.33029014 34.78781052 159 1520317800 2018.03.06 06:30 11258.31000000 11259.87000000 11256.25000000 11264.17000000 11208.71502441 38.92260017 98 1520318100 2018.03.06 06:35 11259.54000000 11240.88000000 11210.17000000 11259.55000000 11211.77835542 40.79939988 143 1520318400 2018.03.06 06:40 11241.18000000 11241.11000000 11229.36000000 11246.49000000 11214.57184538 42.09480365 88 1520318700 2018.03.06 06:45 11241.60000000 11252.01000000 11237.96000000 11253.31000000 11218.13738392 41.29958544 97 1520319000 2018.03.06 06:50 11252.49000000 11238.59000000 11228.71000000 11253.80000000 11220.08525212 41.66047278 117 1520319300 2018.03.06 06:55 11238.64000000 11227.32000000 11218.49000000 11238.64000000 11220.77427572 40.59025027 79 1520319600 2018.03.06 07:00 11227.46000000 11203.86000000 11187.60000000 11230.39000000 11219.16339232 36.84324098 125 1520319900 2018.03.06 07:05 11203.55000000 11219.06000000 11191.60000000 11219.64000000 11219.15354543 31.41090740 137 1520320200 2018.03.06 07:10 11222.03000000 11238.33000000 11219.48000000 11240.83000000 11220.97987444 29.27051857 53 1520320500 2018.03.06 07:15 11238.34000000 11248.49000000 11237.26000000 11257.97000000 11223.59988640 27.43204710 103 1520320800 2018.03.06 07:20 11248.76000000 11239.84000000 11238.69000000 11251.42000000 11225.14656388 24.08617442 47 1520321100 2018.03.06 07:25 11235.20000000 11231.36000000 11225.87000000 11237.03000000 11225.73831970 21.19152076 47 1520321400 2018.03.06 07:30 11231.40000000 11249.21000000 11225.72000000 11249.21000000 11227.97371783 19.48455693 129 1520321700 2018.03.06 07:35 11243.04000000 11255.00000000 11239.50000000 11259.81000000 11230.54764946 17.36844966 122 1520322000 2018.03.06 07:40 11255.01000000 11243.37000000 11237.72000000 11257.68000000 11231.76882570 16.39502048 118 1520322300 2018.03.06 07:45 11243.74000000 11249.39000000 11237.24000000 11257.49000000 11233.44703278 16.20720789 131 1520322600 2018.03.06 07:50 11248.84000000 11255.42000000 11248.55000000 11256.89000000 11235.53969633 15.15376225 120 1520322900 2018.03.06 07:55 11255.40000000 11253.49000000 11252.23000000 11256.49000000 11237.24924906 14.53357474 62 1520323200 2018.03.06 08:00 11252.99000000 11270.63000000 11252.99000000 11271.60000000 11240.42836819 15.23127351 76 1520323500 2018.03.06 08:05 11270.60000000 11270.30000000 11258.42000000 11271.12000000 11243.27328551 15.69175659 60 1520323800 2018.03.06 08:10 11267.03000000 11271.93000000 11264.12000000 11274.45000000 11246.00249641 16.48194152 93 1520324100 2018.03.06 08:15 11271.95000000 11273.70000000 11259.06000000 11278.07000000 11248.64035390 17.67478047 93 1520324400 2018.03.06 08:20 11273.76000000 11268.29000000 11266.15000000 11278.59000000 11250.51174876 18.29873052 91 1520324700 2018.03.06 08:25 11270.26000000 11265.01000000 11256.21000000 11270.93000000 11251.89253460 18.77087637 99 1520325000 2018.03.06 08:30 11265.06000000 11249.99000000 11248.99000000 11265.06000000 11251.71134082 18.51312559 61 1520325300 2018.03.06 08:35 11249.98000000 11242.84000000 11241.08000000 11249.99000000 11250.86645122 17.73991626 88 1520325600 2018.03.06 08:40 11239.26000000 11244.18000000 11232.82000000 11249.35000000 11250.22964634 14.43253724 139 1520325900 2018.03.06 08:45 11244.17000000 11256.72000000 11231.10000000 11260.15000000 11250.84777526 12.55799058 148 1520326200 2018.03.06 08:50 11256.74000000 11232.31000000 11232.14000000 11264.92000000 11249.08227286 13.40866861 113 1520326500 2018.03.06 08:55 11237.55000000 11235.30000000 11232.10000000 11251.61000000 11247.76967544 14.17936350 97 1520326800 2018.03.06 09:00 11235.31000000 11208.15000000 11202.81000000 11235.75000000 11243.99637302 17.81849309 88 1520327100 2018.03.06 09:05 11208.10000000 11214.99000000 11208.10000000 11219.54000000 11241.23386130 19.87984460 47 1520327400 2018.03.06 09:10 11215.08000000 11214.49000000 11213.69000000 11221.03000000 11238.68682689 21.74146848 99 1520327700 2018.03.06 09:15 11214.84000000 11191.76000000 11190.99000000 11221.03000000 11234.21760528 25.52204874 106 1520328000 2018.03.06 09:20 11191.41000000 11213.69000000 11191.41000000 11213.90000000 11232.26259526 26.66142533 103 1520328300 2018.03.06 09:25 11213.99000000 11229.58000000 11213.61000000 11229.58000000 11232.00710999 26.49804816 134 1520328600 2018.03.06 09:30 11225.63000000 11228.65000000 11216.37000000 11235.10000000 11231.68738523 26.10873757 106 1520328900 2018.03.06 09:35 11228.64000000 11221.86000000 11218.64000000 11228.95000000 11230.75144378 26.06861305 116 1520329200 2018.03.06 09:40 11221.81000000 11231.92000000 11218.02000000 11233.05000000 11230.86273485 24.46348086 103 1520329500 2018.03.06 09:45 11231.91000000 11241.81000000 11231.88000000 11250.44000000 11231.90533153 22.69964340 78 1520329800 2018.03.06 09:50 11241.77000000 11227.95000000 11226.07000000 11245.78000000 11231.52863329 20.93261143 118 1520330100 2018.03.06 09:55 11227.94000000 11233.47000000 11223.57000000 11239.38000000 11231.71352536 18.68319349 103 1520330400 2018.03.06 10:00 11233.49000000 11245.46000000 11233.41000000 11250.84000000 11233.02271342 17.14275695 112 1520330700 2018.03.06 10:05 11245.45000000 11228.70000000 11218.37000000 11245.49000000 11232.61102643 15.52660051 160 1520331000 2018.03.06 10:10 11227.78000000 11209.76000000 11204.73000000 11229.97000000 11230.43473820 15.34124318 169 1520331300 2018.03.06 10:15 11208.76000000 11228.02000000 11201.49000000 11233.70000000 11230.20476313 15.04644668 134 1520331600 2018.03.06 10:20 11228.03000000 11223.83000000 11213.75000000 11236.16000000 11229.59764283 14.62289819 167 1520331900 2018.03.06 10:25 11223.88000000 11205.22000000 11202.63000000 11232.79000000 11227.27596256 13.53229765 132 1520332200 2018.03.06 10:30 11201.30000000 11203.34000000 11198.87000000 11210.74000000 11224.99634708 13.82669563 85 1520332500 2018.03.06 10:35 11202.79000000 11203.52000000 11193.31000000 11205.58000000 11222.95098069 13.92615227 67 1520332800 2018.03.06 10:40 11203.47000000 11197.46000000 11192.01000000 11209.87000000 11220.52326824 14.35067827 123 1520333100 2018.03.06 10:45 11199.09000000 11200.15000000 11195.13000000 11205.33000000 11218.58295698 14.93795085 130 1520333400 2018.03.06 10:50 11200.05000000 11208.97000000 11199.58000000 11214.38000000 11217.66743727 15.10232541 119 1520333700 2018.03.06 10:55 11208.96000000 11203.91000000 11191.09000000 11208.96000000 11216.35720515 14.49637891 47 1520334000 2018.03.06 11:00 11199.67000000 11203.11000000 11194.89000000 11207.19000000 11215.09556656 15.04680557 74 1520334300 2018.03.06 11:05 11203.12000000 11211.30000000 11201.76000000 11216.54000000 11214.73408403 14.79221861 75 1520334600 2018.03.06 11:10 11211.31000000 11217.73000000 11207.78000000 11218.99000000 11215.01940936 14.42742273 67 1520334900 2018.03.06 11:15 11217.69000000 11216.04000000 11214.03000000 11218.13000000 11215.11660847 14.33426367 59 1520335200 2018.03.06 11:20 11216.03000000 11238.10000000 11215.46000000 11238.10000000 11217.30550290 14.58057328 54 1520335500 2018.03.06 11:25 11241.38000000 11220.37000000 11220.37000000 11241.38000000 11217.59735977 13.55357132 113 1520335800 2018.03.06 11:30 11220.53000000 11213.90000000 11210.14000000 11223.17000000 11217.24523027 13.33244067 124 1520336100 2018.03.06 11:35 11215.77000000 11220.06000000 11214.40000000 11224.79000000 11217.51330358 12.89541573 200 1520336400 2018.03.06 11:40 11220.38000000 11230.37000000 11215.01000000 11231.71000000 11218.73775085 12.04723750 115 1520336700 2018.03.06 11:45 11227.70000000 11204.26000000 11200.28000000 11228.23000000 11217.35891744 11.68983655 96 1520337000 2018.03.06 11:50 11204.42000000 11211.36000000 11202.15000000 11215.94000000 11216.78759197 11.44414342 165 1520337300 2018.03.06 11:55 11212.10000000 11209.42000000 11203.62000000 11214.47000000 11216.08591654 11.01442791 202 1520337600 2018.03.06 12:00 11209.53000000 11192.74000000 11192.01000000 11215.34000000 11213.86249592 11.22364922 133 1520337900 2018.03.06 12:05 11193.06000000 11087.12000000 11083.81000000 11193.62000000 11201.79178202 29.13752965 128 1520338200 2018.03.06 12:10 11084.49000000 11044.06000000 11035.61000000 11084.93000000 11186.76970754 46.53440546 105 1520338500 2018.03.06 12:15 11043.90000000 10991.38000000 10990.00000000 11067.62000000 11168.16116397 66.19123005 119 1520338800 2018.03.06 12:20 10990.00000000 11002.55000000 10987.43000000 11017.04000000 11152.38867216 78.84567964 139 1520339100 2018.03.06 12:25 11004.79000000 10998.44000000 10995.24000000 11026.29000000 11137.72689386 88.93426453 120 1520339400 2018.03.06 12:30 10998.22000000 10917.76000000 10902.57000000 10998.44000000 11116.77766587 105.35215207 145 1520339700 2018.03.06 12:35 10908.07000000 10867.10000000 10842.50000000 10914.07000000 11092.99884055 123.53839537 128 1520340000 2018.03.06 12:40 10866.08000000 10866.55000000 10808.48000000 10875.55000000 11071.43228431 136.98275570 125 1520340300 2018.03.06 12:45 10875.23000000 10882.56000000 10865.12000000 10888.80000000 11053.44444771 144.83920657 165 1520340600 2018.03.06 12:50 10879.64000000 10905.10000000 10877.72000000 10917.93000000 11039.31640507 147.80944727 114 1520340900 2018.03.06 12:55 10907.49000000 10877.65000000 10860.41000000 10913.94000000 11023.91960459 150.81547516 126 1520341200 2018.03.06 13:00 10877.90000000 10866.54000000 10857.50000000 10897.49000000 11008.93107082 150.69988960 172 1520341500 2018.03.06 13:05 10871.44000000 10888.74000000 10860.95000000 10890.62000000 10997.48430217 147.98546143 155 1520341800 2018.03.06 13:10 10888.59000000 10883.55000000 10879.42000000 10902.56000000 10986.63341625 144.06998052 155 1520342100 2018.03.06 13:15 10883.62000000 10884.66000000 10864.99000000 10892.27000000 10976.92166232 137.53981415 146 1520342400 2018.03.06 13:20 10884.57000000 10870.65000000 10870.52000000 10892.97000000 10966.80055162 128.40425283 129 1520342700 2018.03.06 13:25 10870.70000000 10821.99000000 10787.31000000 10880.46000000 10953.00907051 121.72043002 153 1520343000 2018.03.06 13:30 10820.99000000 10857.24000000 10820.44000000 10879.66000000 10943.88820666 109.03527194 122 1520343300 2018.03.06 13:35 10854.74000000 10863.38000000 10828.28000000 10863.96000000 10936.22075840 92.24988682 114 1520343600 2018.03.06 13:40 10863.39000000 10859.01000000 10838.88000000 10863.92000000 10928.86735284 72.20078785 147 1520343900 2018.03.06 13:45 10858.88000000 10878.02000000 10854.83000000 10887.71000000 10924.02474781 62.02368093 137 1520344200 2018.03.06 13:50 10878.00000000 10880.92000000 10863.28000000 10880.92000000 10919.91953373 54.61773584 140 1520344500 2018.03.06 13:55 10884.63000000 10873.30000000 10870.20000000 10887.38000000 10915.47957814 50.65927444 156 1520344800 2018.03.06 14:00 10875.83000000 10900.98000000 10873.34000000 10906.95000000 10914.09866593 45.91105485 194 1520345100 2018.03.06 14:05 10900.99000000 10860.76000000 10856.48000000 10910.01000000 10909.01879299 39.06733656 102 1520345400 2018.03.06 14:10 10861.40000000 10873.32000000 10855.17000000 10877.95000000 10905.61890794 36.78971359 145 1520345700 2018.03.06 14:15 10873.90000000 10861.11000000 10858.41000000 10877.45000000 10901.37996433 33.43794575 117 1520346000 2018.03.06 14:20 10861.78000000 10867.15000000 10857.60000000 10877.00000000 10898.11996773 30.66783662 130 1520346300 2018.03.06 14:25 10870.42000000 10833.32000000 10813.75000000 10871.68000000 10891.94854223 28.87782832 135 1520346600 2018.03.06 14:30 10833.33000000 10839.87000000 10833.33000000 10854.15000000 10886.98868106 27.18599999 142 1520346900 2018.03.06 14:35 10839.97000000 10832.08000000 10827.43000000 10872.55000000 10881.75928287 26.09702000 152 1520347200 2018.03.06 14:40 10833.71000000 10854.40000000 10820.65000000 10855.81000000 10879.15363688 24.94593629 112 1520347500 2018.03.06 14:45 10849.79000000 10854.99000000 10841.74000000 10861.55000000 10876.85233813 23.99387351 181 1520347800 2018.03.06 14:50 10855.24000000 10856.56000000 10846.50000000 10871.19000000 10874.91973450 23.17825192 152 1520348100 2018.03.06 14:55 10856.16000000 10866.05000000 10856.16000000 10866.74000000 10874.07499788 22.63535368 111 1520348400 2018.03.06 15:00 10866.90000000 10833.23000000 10829.34000000 10868.57000000 10870.18499808 22.09625624 207 1520348700 2018.03.06 15:05 10832.72000000 10846.82000000 10826.37000000 10849.79000000 10867.95976017 18.90395983 208 1520349000 2018.03.06 15:10 10846.98000000 10866.44000000 10843.41000000 10867.80000000 10867.81502110 18.69414457 188 1520349300 2018.03.06 15:15 10869.34000000 10853.06000000 10851.33000000 10870.91000000 10866.40978100 18.38950595 207 1520349600 2018.03.06 15:20 10852.74000000 10851.05000000 10846.81000000 10873.73000000 10864.94694471 18.11616086 168 1520349900 2018.03.06 15:25 10848.99000000 10839.80000000 10826.93000000 10854.36000000 10862.55199760 17.89376991 170 1520350200 2018.03.06 15:30 10840.35000000 10781.43000000 10771.50000000 10841.10000000 10854.82609307 23.09584631 150 1520350500 2018.03.06 15:35 10774.23000000 10793.86000000 10768.87000000 10801.73000000 10849.01979849 25.69606732 168 1520350800 2018.03.06 15:40 10794.38000000 10785.53000000 10773.71000000 10802.44000000 10842.97315101 26.17365938 151 1520351100 2018.03.06 15:45 10785.51000000 10778.88000000 10745.01000000 10785.51000000 10836.86904139 29.26855754 153 1520351400 2018.03.06 15:50 10778.42000000 10793.94000000 10774.20000000 10801.16000000 10832.78056126 29.65684202 105 1520351700 2018.03.06 15:55 10793.83000000 10787.26000000 10766.84000000 10804.44000000 10828.44526971 30.73283655 135 1520352000 2018.03.06 16:00 10788.18000000 10818.52000000 10780.26000000 10819.01000000 10827.50000593 29.58465658 194 1520352300 2018.03.06 16:05 10818.99000000 10801.42000000 10801.42000000 10822.71000000 10825.01619584 30.16715738 146 1520352600 2018.03.06 16:10 10801.79000000 10810.33000000 10798.27000000 10810.33000000 10823.61751052 30.20779864 201 1520352900 2018.03.06 16:15 10810.27000000 10828.69000000 10810.22000000 10845.51000000 10824.10060476 30.14971600 192 1520353200 2018.03.06 16:20 10828.64000000 10829.31000000 10815.21000000 10845.81000000 10824.59673764 29.40996392 177 1520353500 2018.03.06 16:25 10829.82000000 10819.94000000 10814.48000000 10837.01000000 10824.15323882 28.59772947 160 1520353800 2018.03.06 16:30 10818.59000000 10875.85000000 10818.59000000 10875.85000000 10829.07673988 30.55896877 146 1520354100 2018.03.06 16:35 10876.30000000 10899.92000000 10872.43000000 10900.00000000 10835.82371704 34.93072380 123 1520354400 2018.03.06 16:40 10900.01000000 10891.67000000 10891.33000000 10911.19000000 10841.14241065 38.60844482 89 1520354700 2018.03.06 16:45 10891.66000000 10901.67000000 10884.93000000 10902.16000000 10846.90694297 42.76600186 100 1520355000 2018.03.06 16:50 10901.66000000 10918.28000000 10897.44000000 10931.99000000 10853.70437697 47.95361333 120 1520355300 2018.03.06 16:55 10918.60000000 10927.15000000 10913.51000000 10950.99000000 10860.69919821 53.43878914 149 1520355600 2018.03.06 17:00 10926.92000000 10931.18000000 10921.01000000 10946.36000000 10867.41165553 58.41701577 139 1520355900 2018.03.06 17:05 10931.59000000 10909.57000000 10903.29000000 10938.06000000 10871.42673595 60.54459060 97 1520356200 2018.03.06 17:10 10909.80000000 10937.49000000 10907.28000000 10939.20000000 10877.71847539 61.34041943 133 1520356500 2018.03.06 17:15 10937.48000000 10929.65000000 10921.08000000 10944.71000000 10882.66433487 61.29725235 79 1520356800 2018.03.06 17:20 10932.74000000 10941.03000000 10932.74000000 10945.77000000 10888.22296965 60.54383260 39 1520357100 2018.03.06 17:25 10940.91000000 10962.50000000 10933.62000000 10964.99000000 10895.29697254 59.74832803 78 1520357400 2018.03.06 17:30 10962.00000000 10940.55000000 10938.69000000 10962.00000000 10899.60678468 57.29144049 48 1520357700 2018.03.06 17:35 10940.54000000 10931.98000000 10924.44000000 10954.42000000 10902.68994804 52.63363142 131 1520358000 2018.03.06 17:40 10931.99000000 10926.14000000 10924.24000000 10943.37000000 10904.92328632 49.79662203 111 1520358300 2018.03.06 17:45 10926.15000000 10931.32000000 10923.53000000 10943.62000000 10907.43725905 44.70854127 112 1520358600 2018.03.06 17:50 10931.52000000 10932.22000000 10929.04000000 10940.56000000 10909.79752010 39.49106442 58 1520358900 2018.03.06 17:55 10932.23000000 10914.59000000 10913.19000000 10934.40000000 10910.25394675 35.06309580 55 1520359200 2018.03.06 18:00 10913.59000000 10902.63000000 10895.36000000 10916.18000000 10909.52785659 30.23225608 108 1520359500 2018.03.06 18:05 10902.57000000 10900.89000000 10889.69000000 10903.40000000 10908.70520358 23.12669450 160 1520359800 2018.03.06 18:10 10901.21000000 10900.74000000 10898.77000000 10915.11000000 10907.94661276 22.45260000 146 1520360100 2018.03.06 18:15 10900.62000000 10877.04000000 10865.61000000 10906.52000000 10905.00312583 25.11416131 150 1520360400 2018.03.06 18:20 10876.14000000 10878.00000000 10862.37000000 10892.50000000 10902.43139956 27.21501101 140 1520360700 2018.03.06 18:25 10877.69000000 10882.81000000 10873.35000000 10890.73000000 10900.56269484 28.71412848 162 1520361000 2018.03.06 18:30 10882.97000000 10910.16000000 10882.81000000 10910.16000000 10901.47672390 27.95840063 182 1520361300 2018.03.06 18:35 10909.99000000 10909.60000000 10898.65000000 10912.84000000 10902.25036925 26.97803903 87 1520361600 2018.03.06 18:40 10911.17000000 10928.04000000 10909.58000000 10934.74000000 10904.70652456 25.51655480 107 1520361900 2018.03.06 18:45 10926.41000000 10912.50000000 10911.37000000 10937.89000000 10905.44876031 25.18962253 89 1520362200 2018.03.06 18:50 10912.55000000 10892.09000000 10884.18000000 10918.45000000 10904.17649743 24.87166776 130 1520362500 2018.03.06 18:55 10892.41000000 10898.79000000 10880.00000000 10899.18000000 10903.66349767 24.44627562 101 1520362800 2018.03.06 19:00 10895.36000000 10899.76000000 10893.15000000 10904.25000000 10903.29173599 23.12188736 128 1520363100 2018.03.06 19:05 10899.75000000 10850.73000000 10848.57000000 10899.75000000 10898.28585637 23.45082541 95 1520363400 2018.03.06 19:10 10850.57000000 10851.21000000 10846.51000000 10860.53000000 10893.80244148 24.91812121 159 1520363700 2018.03.06 19:15 10851.37000000 10824.51000000 10806.79000000 10851.52000000 10887.20316134 29.37944219 126 1520364000 2018.03.06 19:20 10824.25000000 10816.04000000 10809.43000000 10824.73000000 10880.42571740 33.66996995 99 1520364300 2018.03.06 19:25 10815.98000000 10748.95000000 10748.95000000 10816.06000000 10867.90422051 45.31851301 131 1520364600 2018.03.06 19:30 10746.83000000 10728.92000000 10698.31000000 10750.12000000 10854.66762808 55.50246950 143 1520364900 2018.03.06 19:35 10727.97000000 10728.06000000 10698.81000000 10735.35000000 10842.60975874 63.45434931 136 1520365200 2018.03.06 19:40 10731.06000000 10761.27000000 10731.06000000 10772.45000000 10834.86311505 66.55225065 108 1520365500 2018.03.06 19:45 10759.34000000 10760.59000000 10742.72000000 10769.09000000 10827.78948504 68.72264649 130 1520365800 2018.03.06 19:50 10760.49000000 10753.40000000 10752.34000000 10776.71000000 10820.70477218 70.46592659 133 1520366100 2018.03.06 19:55 10747.55000000 10718.99000000 10714.31000000 10760.22000000 10811.01765102 75.17116659 121 1520366400 2018.03.06 20:00 10717.81000000 10762.59000000 10714.53000000 10773.25000000 10806.40549378 75.57695419 179 1520366700 2018.03.06 20:05 10764.16000000 10763.54000000 10753.76000000 10771.99000000 10802.32306580 75.15043726 145 1520367000 2018.03.06 20:10 10763.53000000 10786.44000000 10753.84000000 10797.44000000 10800.81039287 71.54578839 176 1520367300 2018.03.06 20:15 10786.31000000 10805.29000000 10784.23000000 10811.76000000 10801.23702212 67.23643973 160 1520367600 2018.03.06 20:20 10804.76000000 10779.47000000 10774.34000000 10806.81000000 10799.16397239 61.22573875 159 1520367900 2018.03.06 20:25 10779.17000000 10768.43000000 10752.36000000 10784.90000000 10796.23692740 56.01326886 148 1520368200 2018.03.06 20:30 10768.44000000 10778.53000000 10759.51000000 10780.89000000 10794.55055336 51.70239059 114 1520368500 2018.03.06 20:35 10778.69000000 10791.85000000 10773.41000000 10791.85000000 10794.29335781 46.09567214 108 1520368800 2018.03.06 20:40 10793.56000000 10798.88000000 10790.52000000 10802.45000000 10794.73018087 39.79139263 119 1520369100 2018.03.06 20:45 10797.65000000 10766.69000000 10754.63000000 10800.93000000 10792.05968746 36.95843155 128 1520369400 2018.03.06 20:50 10766.46000000 10668.01000000 10668.01000000 10775.26000000 10780.24543151 38.37898293 120 1520369700 2018.03.06 20:55 10668.13000000 10657.22000000 10657.01000000 10696.65000000 10768.52872375 41.56928475 137 1520370000 2018.03.06 21:00 10654.50000000 10600.67000000 10568.56000000 10654.72000000 10752.54217863 50.71170623 143 1520370300 2018.03.06 21:05 10597.76000000 10604.14000000 10560.26000000 10609.86000000 10738.40863780 59.10467998 176 1520370600 2018.03.06 21:10 10607.72000000 10586.72000000 10585.71000000 10626.45000000 10723.96210087 68.29346703 199 1520370900 2018.03.06 21:15 10589.62000000 10613.30000000 10589.29000000 10622.39000000 10713.42285317 73.72814418 187 1520371200 2018.03.06 21:20 10613.67000000 10606.88000000 10595.36000000 10624.76000000 10703.27591477 78.08066375 190 1520371500 2018.03.06 21:25 10606.87000000 10570.13000000 10560.01000000 10606.89000000 10690.59535146 84.41674080 147 1520371800 2018.03.06 21:30 10570.70000000 10573.90000000 10511.99000000 10577.94000000 10679.48150846 89.13064724 159 1520372100 2018.03.06 21:35 10582.56000000 10610.53000000 10574.21000000 10632.38000000 10672.91469813 91.35874273 168 1520372400 2018.03.06 21:40 10610.05000000 10600.22000000 10588.13000000 10622.69000000 10665.99139355 91.89769807 208 1520372700 2018.03.06 21:45 10600.23000000 10654.80000000 10600.23000000 10654.99000000 10664.92554655 89.49310789 191 1520373000 2018.03.06 21:50 10654.68000000 10647.62000000 10624.13000000 10666.55000000 10663.27739926 85.55040263 177 1520373300 2018.03.06 21:55 10647.46000000 10646.97000000 10633.98000000 10668.35000000 10661.72431361 79.59540366 148 1520373600 2018.03.06 22:00 10645.66000000 10596.70000000 10575.56000000 10657.18000000 10655.53152184 76.38604277 197 1520373900 2018.03.06 22:05 10590.65000000 10569.85000000 10551.75000000 10597.79000000 10647.37137690 74.12750663 189 1520374200 2018.03.06 22:10 10567.87000000 10584.26000000 10567.87000000 10603.56000000 10641.36076958 68.92731732 191 1520374500 2018.03.06 22:15 10584.25000000 10553.97000000 10546.39000000 10584.26000000 10633.03783914 61.70050352 151 1520374800 2018.03.06 22:20 10553.98000000 10576.90000000 10553.98000000 10595.02000000 10627.69137827 49.18766952 143 1520375100 2018.03.06 22:25 10576.11000000 10560.87000000 10558.91000000 10582.78000000 10621.32743748 37.65552692 194 1520375400 2018.03.06 22:30 10560.78000000 10533.44000000 10511.08000000 10568.71000000 10612.95720534 36.95405847 183 1520375700 2018.03.06 22:35 10533.60000000 10556.74000000 10525.90000000 10569.18000000 10607.60318579 35.13582443 86 1520376000 2018.03.06 22:40 10556.24000000 10601.53000000 10554.34000000 10619.49000000 10607.02478714 34.88265257 121 1520376300 2018.03.06 22:45 10602.31000000 10581.97000000 10572.35000000 10605.48000000 10604.63861694 34.33264396 98 1520376600 2018.03.06 22:50 10581.75000000 10607.37000000 10579.84000000 10607.37000000 10604.89874866 34.19774695 83 1520376900 2018.03.06 22:55 10609.19000000 10600.99000000 10557.81000000 10609.99000000 10604.52648688 34.01607872 136 1520377200 2018.03.06 23:00 10598.87000000 10665.44000000 10597.88000000 10665.44000000 10610.32777384 38.59910504 81 1520377500 2018.03.06 23:05 10656.11000000 10673.81000000 10645.39000000 10680.49000000 10616.37370014 42.11073961 131 1520377800 2018.03.06 23:10 10674.19000000 10680.94000000 10661.10000000 10700.99000000 10622.52287156 45.45567693 116 1520378100 2018.03.06 23:15 10684.83000000 10721.61000000 10678.17000000 10721.61000000 10631.95974093 53.48129567 102 1520378400 2018.03.06 23:20 10718.22000000 10716.70000000 10688.60000000 10719.86000000 10640.03024180 59.00501003 139 1520378700 2018.03.06 23:25 10716.41000000 10676.47000000 10672.11000000 10716.99000000 10643.50069496 60.86099592 176 1520379000 2018.03.06 23:30 10677.00000000 10681.88000000 10674.69000000 10709.44000000 10647.15586687 62.97821631 170 1520379300 2018.03.06 23:35 10681.89000000 10690.40000000 10678.68000000 10698.06000000 10651.27435574 65.47738318 134 1520379600 2018.03.06 23:40 10685.40000000 10696.19000000 10685.15000000 10705.31000000 10655.55203614 66.85000836 116 1520379900 2018.03.06 23:45 10696.33000000 10747.37000000 10696.33000000 10747.92000000 10664.29660413 70.36600368 182 1520380200 2018.03.06 23:50 10748.02000000 10741.48000000 10727.12000000 10764.95000000 10671.64740374 72.74346611 166 1520380500 2018.03.06 23:55 10741.62000000 10738.99000000 10735.01000000 10761.75000000 10678.06098433 71.49829598 133 1520380800 2018.03.07 00:00 10722.40000000 10718.11000000 10695.01000000 10727.87000000 10681.87517630 69.53981869 133 1520381100 2018.03.07 00:05 10712.66000000 10721.96000000 10707.80000000 10725.10000000 10685.69277856 65.62812457 149 1520381400 2018.03.07 00:10 10722.05000000 10682.76000000 10682.76000000 10734.55000000 10685.41346631 56.05903876 156 1520381700 2018.03.07 00:15 10691.34000000 10660.05000000 10660.05000000 10706.36000000 10682.99789809 48.25011915 121 1520382000 2018.03.07 00:20 10666.04000000 10680.11000000 10650.64000000 10697.07000000 10682.72286018 44.69220816 160 1520382300 2018.03.07 00:25 10675.78000000 10692.29000000 10670.26000000 10699.79000000 10683.63401635 38.50253093 95 1520382600 2018.03.07 00:30 10691.91000000 10702.50000000 10687.30000000 10708.15000000 10685.43077670 34.25789504 39 1520382900 2018.03.07 00:35 10707.51000000 10731.59000000 10706.99000000 10735.67000000 10689.82689321 28.38620585 86 1520383200 2018.03.07 00:40 10731.73000000 10731.43000000 10727.91000000 10760.11000000 10693.78909385 27.62854187 102 1520383500 2018.03.07 00:45 10732.43000000 10746.02000000 10732.43000000 10751.42000000 10698.76346587 27.63543480 122 1520383800 2018.03.07 00:50 10743.74000000 10706.65000000 10699.81000000 10743.74000000 10699.51456436 27.12540669 79 1520384100 2018.03.07 00:55 10718.93000000 10709.69000000 10706.55000000 10735.97000000 10700.48365346 26.45415217 89 1520384400 2018.03.07 01:00 10709.70000000 10718.88000000 10709.70000000 10727.05000000 10702.23568647 26.03325341 182 1520384700 2018.03.07 01:05 10718.56000000 10671.38000000 10665.96000000 10729.51000000 10699.29704966 27.15720439 166 1520385000 2018.03.07 01:10 10671.39000000 10586.99000000 10570.75000000 10671.39000000 10688.60114017 39.52818984 102 1520385300 2018.03.07 01:15 10587.78000000 10565.85000000 10558.01000000 10605.98000000 10676.91055539 51.58277492 110 1520385600 2018.03.07 01:20 10564.44000000 10572.97000000 10530.02000000 10576.40000000 10667.01145488 59.71864268 166 1520385900 2018.03.07 01:25 10574.74000000 10569.72000000 10560.36000000 10600.91000000 10657.74560203 63.94584133 115 1520386200 2018.03.07 01:30 10569.71000000 10590.33000000 10569.71000000 10590.61000000 10651.32506851 65.01860275 98 1520386500 2018.03.07 01:35 10590.34000000 10581.31000000 10581.31000000 10626.52000000 10644.65696674 65.89513077 97 1520386800 2018.03.07 01:40 10581.92000000 10616.49000000 10581.92000000 10616.84000000 10641.97439848 64.90021082 112 1520387100 2018.03.07 01:45 10616.84000000 10629.30000000 10587.46000000 10655.79000000 10640.76731291 62.75888511 160 1520387400 2018.03.07 01:50 10630.21000000 10639.36000000 10628.53000000 10680.31000000 10640.63328311 62.08445517 144 1520387700 2018.03.07 01:55 10639.20000000 10664.89000000 10632.12000000 10690.03000000 10642.94344662 61.66211230 165 1520388000 2018.03.07 02:00 10665.05000000 10690.74000000 10664.89000000 10722.81000000 10647.49549933 61.23695259 160 1520388300 2018.03.07 02:05 10690.61000000 10736.39000000 10688.37000000 10742.27000000 10655.96164225 62.74120954 156 1520388600 2018.03.07 02:10 10733.43000000 10717.45000000 10714.45000000 10750.73000000 10661.81767632 63.38313678 89 1520388900 2018.03.07 02:15 10715.29000000 10712.14000000 10697.94000000 10733.83000000 10666.61027858 62.93774967 118 1520389200 2018.03.07 02:20 10712.13000000 10769.99000000 10709.15000000 10779.04000000 10676.45596633 67.20088178 143 1520389500 2018.03.07 02:25 10769.94000000 10766.73000000 10762.22000000 10777.04000000 10685.05349335 70.87678603 130 1520389800 2018.03.07 02:30 10760.78000000 10785.86000000 10760.77000000 10795.11000000 10694.65411303 77.38810229 93 1520390100 2018.03.07 02:35 10790.47000000 10746.82000000 10746.72000000 10790.47000000 10699.62229274 80.10197930 94 1520390400 2018.03.07 02:40 10750.40000000 10790.69000000 10737.53000000 10792.26000000 10708.29540772 86.00479656 130 1520390700 2018.03.07 02:45 10790.74000000 10820.46000000 10783.43000000 10825.60000000 10718.97774984 93.40767292 125 1520391000 2018.03.07 02:50 10820.80000000 10817.20000000 10804.56000000 10833.09000000 10728.33224985 94.76449076 154 1520391300 2018.03.07 02:55 10818.81000000 10806.48000000 10804.73000000 10830.71000000 10735.77489272 91.78191527 95 1520391600 2018.03.07 03:00 10805.99000000 10773.81000000 10771.68000000 10818.03000000 10739.39728389 85.79837304 180 1520391900 2018.03.07 03:05 10774.06000000 10792.74000000 10762.26000000 10799.42000000 10744.47754257 79.13295651 133 1520392200 2018.03.07 03:10 10792.75000000 10766.43000000 10765.53000000 10799.74000000 10746.56825280 71.81691672 146 1520392500 2018.03.07 03:15 10766.44000000 10772.68000000 10759.12000000 10789.67000000 10749.05508587 62.13660956 153 1520392800 2018.03.07 03:20 10772.91000000 10770.98000000 10770.63000000 10791.28000000 10751.14317293 54.88860029 117 1520393100 2018.03.07 03:25 10771.91000000 10757.13000000 10753.98000000 10776.13000000 10751.71334694 47.62613052 61 1520393400 2018.03.07 03:30 10755.92000000 10773.53000000 10753.45000000 10775.49000000 10753.79112342 40.29737802 112 1520393700 2018.03.07 03:35 10775.69000000 10794.54000000 10775.69000000 10803.90000000 10757.67196881 34.86294643 142 1520394000 2018.03.07 03:40 10795.02000000 10782.55000000 10779.60000000 10796.47000000 10760.04130511 30.92951839 100 1520394300 2018.03.07 03:45 10782.56000000 10840.93000000 10782.56000000 10846.00000000 10767.74499034 32.23550779 152 1520394600 2018.03.07 03:50 10842.99000000 10839.99000000 10809.15000000 10855.55000000 10774.62546745 31.56131068 134 1520394900 2018.03.07 03:55 10841.99000000 10808.40000000 10801.65000000 10842.78000000 10777.84208960 27.86512166 141 1520395200 2018.03.07 04:00 10813.12000000 10806.25000000 10804.72000000 10822.91000000 10780.54760487 27.41211164 197 1520395500 2018.03.07 04:05 10806.30000000 10777.74000000 10776.66000000 10811.11000000 10780.28021393 27.35090943 164 1520395800 2018.03.07 04:10 10777.81000000 10798.68000000 10774.24000000 10807.08000000 10782.03257451 26.94038888 158 1520396100 2018.03.07 04:15 10799.00000000 10776.37000000 10770.88000000 10799.00000000 10781.49328170 26.03690551 44 1520396400 2018.03.07 04:20 10779.23000000 10782.99000000 10776.12000000 10798.74000000 10781.63582630 25.89488490 77 1520396700 2018.03.07 04:25 10783.29000000 10710.77000000 10710.70000000 10783.59000000 10774.88669999 31.16267872 172 1520397000 2018.03.07 04:30 10710.78000000 10721.06000000 10708.96000000 10731.05000000 10769.76034761 33.65813479 153 1520397300 2018.03.07 04:35 10720.67000000 10695.12000000 10675.93000000 10725.65000000 10762.65174307 38.72188778 123 1520397600 2018.03.07 04:40 10694.44000000 10697.99000000 10680.48000000 10700.20000000 10756.49348183 43.26460164 131 1520397900 2018.03.07 04:45 10698.90000000 10757.87000000 10698.90000000 10776.64000000 10756.62457880 42.45334310 174 1520398200 2018.03.07 04:50 10757.72000000 10744.30000000 10744.30000000 10781.66000000 10755.45080939 42.88367234 194 1520398500 2018.03.07 04:55 10743.20000000 10737.96000000 10734.37000000 10756.14000000 10753.78501802 43.43467193 100 1520398800 2018.03.07 05:00 10738.02000000 10720.63000000 10708.97000000 10746.81000000 10750.62739725 44.89294939 148 1520399100 2018.03.07 05:05 10720.47000000 10677.86000000 10664.76000000 10720.79000000 10743.69716894 49.87491720 127 1520399400 2018.03.07 05:10 10677.81000000 10671.81000000 10627.43000000 10679.63000000 10736.85077190 54.15745825 172 1520399700 2018.03.07 05:15 10671.75000000 10644.14000000 10642.21000000 10677.00000000 10728.02117458 59.16705296 112 1520400000 2018.03.07 05:20 10652.49000000 10662.18000000 10635.17000000 10678.18000000 10721.75058652 61.67797612 193 1520400300 2018.03.07 05:25 10662.16000000 10677.55000000 10659.42000000 10694.17000000 10717.54100685 57.66287054 205 1520400600 2018.03.07 05:30 10676.70000000 10663.40000000 10653.67000000 10677.50000000 10712.38472049 53.31455534 155 1520400900 2018.03.07 05:35 10663.62000000 10668.21000000 10661.68000000 10681.68000000 10708.17760425 50.57515700 116 1520401200 2018.03.07 05:40 10668.20000000 10633.85000000 10633.09000000 10669.21000000 10701.09878480 49.43252301 118 1520401500 2018.03.07 05:45 10633.73000000 10647.63000000 10633.57000000 10653.11000000 10696.00651958 48.51376550 143 1520401800 2018.03.07 05:50 10640.60000000 10669.15000000 10638.83000000 10680.52000000 10693.44875581 43.35333445 170 1520402100 2018.03.07 05:55 10669.37000000 10686.19000000 10668.59000000 10705.01000000 10692.75744573 39.22937465 195 1520402400 2018.03.07 06:00 10686.24000000 10702.55000000 10683.80000000 10712.85000000 10693.69006995 33.81668323 172 1520402700 2018.03.07 06:05 10703.27000000 10680.20000000 10674.47000000 10703.82000000 10692.40530138 33.54200025 167 1520403000 2018.03.07 06:10 10680.21000000 10683.11000000 10673.64000000 10691.83000000 10691.52003458 32.83176383 92 1520403300 2018.03.07 06:15 10684.71000000 10659.49000000 10642.40000000 10684.71000000 10688.46955510 33.07341119 120 1520403600 2018.03.07 06:20 10659.48000000 10686.00000000 10654.69000000 10690.44000000 10688.23435938 32.97631211 135 1520403900 2018.03.07 06:25 10688.07000000 10699.31000000 10681.45000000 10700.24000000 10689.28918229 29.46118933 157 1520404200 2018.03.07 06:30 10699.06000000 10698.11000000 10690.18000000 10713.55000000 10690.12926017 27.19249966 182 1520404500 2018.03.07 06:35 10698.09000000 10682.54000000 10672.13000000 10698.11000000 10689.40647349 24.64914316 138 1520404800 2018.03.07 06:40 10682.37000000 10692.22000000 10679.72000000 10698.00000000 10689.67442839 23.82040155 118 1520405100 2018.03.07 06:45 10696.89000000 10692.73000000 10686.74000000 10696.90000000 10689.96543521 23.86449151 97 1520405400 2018.03.07 06:50 10691.99000000 10714.99000000 10691.99000000 10716.54000000 10692.34872710 25.51429502 114 1520405700 2018.03.07 06:55 10713.75000000 10705.40000000 10705.12000000 10720.67000000 10693.59170547 23.97785420 105 1520406000 2018.03.07 07:00 10706.90000000 10717.41000000 10702.79000000 10720.75000000 10695.86011447 24.64056683 134 1520406300 2018.03.07 07:05 10717.72000000 10722.74000000 10717.40000000 10726.27000000 10698.42010357 26.21715375 66 1520406600 2018.03.07 07:10 10725.18000000 10759.99000000 10725.18000000 10759.99000000 10704.28390323 30.78353312 128 1520406900 2018.03.07 07:15 10758.49000000 10733.66000000 10731.32000000 10759.99000000 10707.08162673 31.53789996 113 1520407200 2018.03.07 07:20 10733.65000000 10717.02000000 10715.99000000 10737.45000000 10708.02813847 27.39391578 118 1520407500 2018.03.07 07:25 10713.62000000 10721.89000000 10692.45000000 10727.14000000 10709.34831576 24.44006112 118 1520407800 2018.03.07 07:30 10713.90000000 10662.64000000 10662.22000000 10715.55000000 10704.89990473 23.88125656 119 1520408100 2018.03.07 07:35 10662.59000000 10663.23000000 10662.59000000 10680.26000000 10700.93134238 24.79104201 68 1520408400 2018.03.07 07:40 10663.22000000 10614.81000000 10600.37000000 10663.22000000 10692.72930977 31.00689562 167 1520408700 2018.03.07 07:45 10613.71000000 10610.71000000 10586.06000000 10623.50000000 10684.91794694 36.57865587 88 1520409000 2018.03.07 07:50 10607.59000000 10600.51000000 10600.51000000 10620.80000000 10676.87909485 42.47996369 105 1520409300 2018.03.07 07:55 10600.67000000 10608.42000000 10578.13000000 10616.65000000 10670.35918105 46.63676950 153 1520409600 2018.03.07 08:00 10617.99000000 10611.69000000 10600.46000000 10617.99000000 10664.77164000 49.90582636 92 1520409900 2018.03.07 08:05 10611.76000000 10565.31000000 10556.50000000 10617.22000000 10655.29910286 56.61548738 153 1520410200 2018.03.07 08:10 10564.01000000 10514.78000000 10496.50000000 10565.31000000 10641.91633116 67.50323532 183 1520410500 2018.03.07 08:15 10513.81000000 10540.01000000 10506.67000000 10540.51000000 10632.21096628 73.55044649 162 1520410800 2018.03.07 08:20 10540.02000000 10537.24000000 10513.60000000 10560.03000000 10623.16611235 78.08921877 151 1520411100 2018.03.07 08:25 10541.18000000 10517.85000000 10515.92000000 10546.19000000 10613.13600641 83.00156171 140 1520411400 2018.03.07 08:30 10515.53000000 10518.88000000 10508.79000000 10532.07000000 10604.15924390 85.07511911 152 1520411700 2018.03.07 08:35 10518.82000000 10532.83000000 10515.91000000 10534.47000000 10597.36598257 85.37978061 123 1520412000 2018.03.07 08:40 10532.78000000 10532.41000000 10524.52000000 10562.74000000 10591.17969852 83.83503778 172 1520412300 2018.03.07 08:45 10533.40000000 10515.90000000 10512.07000000 10553.67000000 10584.01020342 81.73942544 142 1520412600 2018.03.07 08:50 10516.15000000 10495.01000000 10495.01000000 10542.34000000 10575.53399357 75.59678241 111 1520412900 2018.03.07 08:55 10493.51000000 10456.35000000 10446.01000000 10493.51000000 10564.18313704 73.03558563 132 1520413200 2018.03.07 09:00 10456.34000000 10470.79000000 10454.20000000 10482.46000000 10555.28855256 68.47062448 177 1520413500 2018.03.07 09:05 10470.74000000 10474.13000000 10470.43000000 10504.42000000 10547.55916660 60.34377800 151 1520413800 2018.03.07 09:10 10475.06000000 10450.58000000 10448.85000000 10486.76000000 10538.32305550 58.51622891 121 1520414100 2018.03.07 09:15 10449.46000000 10461.25000000 10445.01000000 10464.49000000 10530.98276450 53.79955085 88 1520414400 2018.03.07 09:20 10457.67000000 10454.20000000 10447.06000000 10468.69000000 10523.67012026 52.73535123 127 1520414700 2018.03.07 09:25 10452.17000000 10442.61000000 10440.30000000 10460.08000000 10515.95010881 51.54675658 101 1520415000 2018.03.07 09:30 10444.77000000 10415.01000000 10409.45000000 10444.77000000 10506.33676511 52.01477712 142 1520415300 2018.03.07 09:35 10413.70000000 10383.26000000 10369.35000000 10413.70000000 10494.61516843 52.93290047 147 1520415600 2018.03.07 09:40 10386.04000000 10407.41000000 10384.89000000 10425.76000000 10486.30991430 48.93140575 180 1520415900 2018.03.07 09:45 10407.83000000 10467.01000000 10407.83000000 10472.81000000 10484.47182722 45.59322950 160 1520416200 2018.03.07 09:50 10466.88000000 10456.83000000 10438.79000000 10481.34000000 10481.83927225 45.12049209 166 1520416500 2018.03.07 09:55 10459.74000000 10472.52000000 10452.97000000 10481.05000000 10480.95172251 43.08468927 169 1520416800 2018.03.07 10:00 10473.29000000 10516.29000000 10469.72000000 10521.99000000 10484.31727275 42.79622137 128 1520417100 2018.03.07 10:05 10517.22000000 10510.57000000 10504.40000000 10525.99000000 10486.81753249 43.34903550 157 1520417400 2018.03.07 10:10 10508.93000000 10501.47000000 10484.29000000 10515.43000000 10488.21300558 43.41733455 84 1520417700 2018.03.07 10:15 10505.47000000 10513.78000000 10503.44000000 10517.72000000 10490.64795743 43.74331059 126 1520418000 2018.03.07 10:20 10513.95000000 10553.51000000 10509.86000000 10555.99000000 10496.63481863 47.91520978 124 1520418300 2018.03.07 10:25 10559.26000000 10544.72000000 10544.65000000 10562.00000000 10501.21435971 51.34374997 135 1520418600 2018.03.07 10:30 10548.58000000 10516.63000000 10490.95000000 10548.58000000 10502.68251593 52.24777620 113 1520418900 2018.03.07 10:35 10516.58000000 10520.02000000 10509.30000000 10527.34000000 10504.33370489 52.21386562 97 1520419200 2018.03.07 10:40 10520.35000000 10485.49000000 10468.00000000 10520.35000000 10502.53906633 50.93332695 121 1520419500 2018.03.07 10:45 10485.48000000 10524.27000000 10484.13000000 10527.51000000 10504.60867906 51.72592368 156 1520419800 2018.03.07 10:50 10524.26000000 10503.14000000 10502.64000000 10533.88000000 10504.46880486 50.23503440 101 1520420100 2018.03.07 10:55 10505.24000000 10498.15000000 10498.15000000 10511.62000000 10503.86701392 49.07446072 63 1520420400 2018.03.07 11:00 10497.90000000 10465.72000000 10436.56000000 10497.90000000 10500.23396498 47.25731303 164 1520420700 2018.03.07 11:05 10465.88000000 10439.06000000 10434.49000000 10486.06000000 10494.40787308 45.91056570 139 1520421000 2018.03.07 11:10 10441.19000000 10462.93000000 10438.67000000 10466.99000000 10491.40998040 42.51501514 138 1520421300 2018.03.07 11:15 10462.61000000 10408.75000000 10407.35000000 10464.99000000 10483.53760132 39.73832798 101 1520421600 2018.03.07 11:20 10410.98000000 10432.49000000 10392.38000000 10444.99000000 10478.67592500 38.76720353 178 1520421900 2018.03.07 11:25 10431.79000000 10465.41000000 10431.79000000 10484.49000000 10477.41250357 39.16706125 138 1520422200 2018.03.07 11:30 10464.23000000 10431.10000000 10431.10000000 10472.50000000 10473.00178895 41.66084034 123 1520422500 2018.03.07 11:35 10423.74000000 10416.65000000 10410.33000000 10446.81000000 10467.63495190 45.35885122 167 1520422800 2018.03.07 11:40 10422.22000000 10389.55000000 10362.50000000 10426.83000000 10460.19828982 49.70712800 162 1520423100 2018.03.07 11:45 10391.12000000 10412.26000000 10368.04000000 10412.26000000 10455.63273841 51.06892031 165 1520423400 2018.03.07 11:50 10408.74000000 10426.99000000 10400.50000000 10426.99000000 10452.90485856 51.31008557 122 1520423700 2018.03.07 11:55 10430.99000000 10423.97000000 10412.83000000 10443.01000000 10450.14915774 50.68813198 128 1520424000 2018.03.07 12:00 10424.63000000 10475.55000000 10419.79000000 10476.84000000 10452.56828558 44.89096792 109 1520424300 2018.03.07 12:05 10475.54000000 10477.04000000 10437.76000000 10497.98000000 10454.89892505 39.96401984 140 1520424600 2018.03.07 12:10 10477.21000000 10482.42000000 10471.90000000 10499.29000000 10457.51997980 37.94813989 127 1520424900 2018.03.07 12:15 10482.41000000 10453.77000000 10445.51000000 10494.97000000 10457.16283887 35.25444903 161 1520425200 2018.03.07 12:20 10453.76000000 10467.63000000 10444.83000000 10479.16000000 10458.15971136 34.89756804 129 1520425500 2018.03.07 12:25 10472.90000000 10491.60000000 10464.78000000 10511.95000000 10461.34450075 33.31126498 107 1520425800 2018.03.07 12:30 10489.06000000 10448.37000000 10445.82000000 10500.07000000 10460.10883401 31.62949562 134 1520426100 2018.03.07 12:35 10447.65000000 10430.95000000 10405.42000000 10454.56000000 10457.33180220 29.91639287 167 1520426400 2018.03.07 12:40 10428.38000000 10460.95000000 10428.08000000 10465.72000000 10457.67639247 30.01387733 99 1520426700 2018.03.07 12:45 10460.96000000 10461.97000000 10447.33000000 10465.63000000 10458.08530747 29.90197796 87 1520427000 2018.03.07 12:50 10459.56000000 10444.87000000 10444.87000000 10472.47000000 10456.82670676 29.50628563 149 1520427300 2018.03.07 12:55 10440.48000000 10434.45000000 10400.03000000 10449.06000000 10454.69559183 27.20637342 124 1520427600 2018.03.07 13:00 10423.08000000 10449.47000000 10419.15000000 10462.59000000 10454.19791642 26.64081251 97 1520427900 2018.03.07 13:05 10449.25000000 10409.98000000 10409.52000000 10458.04000000 10449.98668628 27.14901442 158 1520428200 2018.03.07 13:10 10408.35000000 10431.18000000 10403.99000000 10442.65000000 10448.19557330 26.84033688 116 1520428500 2018.03.07 13:15 10431.17000000 10456.60000000 10430.75000000 10463.86000000 10448.99599489 26.03014951 121 1520428800 2018.03.07 13:20 10465.05000000 10498.79000000 10458.10000000 10509.49000000 10453.73828109 24.88797745 106 1520429100 2018.03.07 13:25 10498.57000000 10523.28000000 10488.81000000 10532.26000000 10460.36130194 27.73699111 94 1520429400 2018.03.07 13:30 10531.76000000 10538.40000000 10513.94000000 10538.40000000 10467.79355890 32.14427298 91 1520429700 2018.03.07 13:35 10538.70000000 10559.16000000 10538.70000000 10564.26000000 10476.49512472 37.35030281 112 1520430000 2018.03.07 13:40 10559.17000000 10524.81000000 10520.16000000 10563.99000000 10481.09654141 39.64390910 115 1520430300 2018.03.07 13:45 10525.12000000 10539.23000000 10519.96000000 10551.03000000 10486.63306128 42.82042997 155 1520430600 2018.03.07 13:50 10542.05000000 10553.67000000 10539.23000000 10562.99000000 10493.01753163 46.86344314 121 1520430900 2018.03.07 13:55 10554.19000000 10575.56000000 10535.05000000 10575.56000000 10500.87871910 51.44858111 115 1520431200 2018.03.07 14:00 10578.50000000 10580.97000000 10578.50000000 10598.84000000 10508.50646013 55.90776936 124 1520431500 2018.03.07 14:05 10580.99000000 10578.56000000 10552.97000000 10583.42000000 10515.17822584 59.83882147 129 1520431800 2018.03.07 14:10 10582.92000000 10563.76000000 10559.54000000 10590.99000000 10519.80506147 60.24702306 107 1520432100 2018.03.07 14:15 10562.97000000 10537.50000000 10535.05000000 10569.06000000 10521.49029371 57.44071010 113 1520432400 2018.03.07 14:20 10537.49000000 10548.18000000 10521.20000000 10553.76000000 10524.03217050 56.69241386 118 1520432700 2018.03.07 14:25 10548.43000000 10527.65000000 10526.64000000 10552.55000000 10524.37672569 55.03876792 123 1520433000 2018.03.07 14:30 10527.64000000 10540.42000000 10527.64000000 10545.70000000 10525.90465658 52.40338581 139 1520433300 2018.03.07 14:35 10542.95000000 10566.82000000 10541.69000000 10571.92000000 10529.80135595 49.31835594 117 1520433600 2018.03.07 14:40 10567.08000000 10595.62000000 10563.65000000 10601.94000000 10536.06979824 48.28686791 129 1520433900 2018.03.07 14:45 10594.98000000 10536.81000000 10527.72000000 10594.98000000 10536.14029365 39.19605011 135 1520434200 2018.03.07 14:50 10535.68000000 10531.61000000 10529.58000000 10555.36000000 10535.70883711 31.51792474 108 1520434500 2018.03.07 14:55 10532.50000000 10531.64000000 10527.05000000 10546.38000000 10535.32132881 26.28079161 165 1520434800 2018.03.07 15:00 10531.72000000 10544.99000000 10527.20000000 10556.96000000 10536.24215464 24.54724877 167 1520435100 2018.03.07 15:05 10557.33000000 10550.22000000 10542.14000000 10557.35000000 10537.57337801 23.78387927 108 1520435400 2018.03.07 15:10 10550.63000000 10562.42000000 10550.10000000 10569.89000000 10539.93972296 23.05553400 120 1520435700 2018.03.07 15:15 10562.92000000 10569.69000000 10562.92000000 10584.31000000 10542.77308268 22.16580278 52 1520436000 2018.03.07 15:20 10573.19000000 10562.16000000 10552.46000000 10577.62000000 10544.61945576 21.27687246 144 1520436300 2018.03.07 15:25 10562.11000000 10548.43000000 10546.02000000 10567.52000000 10544.98236473 21.07922904 74 1520436600 2018.03.07 15:30 10548.52000000 10568.74000000 10547.99000000 10569.42000000 10547.24499666 20.58269283 108 1520436900 2018.03.07 15:35 10568.75000000 10510.74000000 10489.81000000 10576.67000000 10543.76833031 22.38810706 138 1520437200 2018.03.07 15:40 10510.77000000 10502.38000000 10486.77000000 10517.02000000 10539.82658457 23.95424125 109 1520437500 2018.03.07 15:45 10502.13000000 10487.24000000 10486.70000000 10503.31000000 10534.81833842 26.59813049 111 1520437800 2018.03.07 15:50 10492.70000000 10481.43000000 10462.18000000 10492.70000000 10529.73373476 29.81654835 153 1520438100 2018.03.07 15:55 10477.40000000 10488.89000000 10477.40000000 10508.42000000 10525.84385526 32.36258992 104 1520438400 2018.03.07 16:00 10498.14000000 10514.36000000 10488.68000000 10522.85000000 10524.75015476 32.44448987 124 1520438700 2018.03.07 16:05 10514.34000000 10529.15000000 10514.34000000 10536.97000000 10525.16918764 32.30762018 85 1520439000 2018.03.07 16:10 10529.16000000 10511.94000000 10506.13000000 10529.17000000 10523.90926501 32.65988940 88 1520439300 2018.03.07 16:15 10511.95000000 10544.51000000 10509.88000000 10544.51000000 10525.87123977 31.00732832 113 1520439600 2018.03.07 16:20 10544.79000000 10545.76000000 10536.76000000 10560.14000000 10527.76540741 26.86182035 163 1520439900 2018.03.07 16:25 10545.77000000 10548.14000000 10537.57000000 10553.02000000 10529.70584480 26.95614249 139 1520440200 2018.03.07 16:30 10550.30000000 10525.30000000 10522.33000000 10556.34000000 10529.28624053 27.00048468 96 1520440500 2018.03.07 16:35 10525.67000000 10515.96000000 10508.65000000 10530.99000000 10528.01707477 27.25126143 122 1520440800 2018.03.07 16:40 10517.07000000 10538.92000000 10507.86000000 10540.18000000 10529.05544860 27.02718319 149 1520441100 2018.03.07 16:45 10545.90000000 10542.51000000 10537.54000000 10556.00000000 10530.33683445 26.76779168 158 1520441400 2018.03.07 16:50 10542.54000000 10589.97000000 10537.65000000 10596.01000000 10536.01618355 29.39461977 98 1520441700 2018.03.07 16:55 10589.54000000 10607.86000000 10582.78000000 10614.99000000 10542.85845178 33.91919849 143 1520442000 2018.03.07 17:00 10607.27000000 10586.38000000 10575.02000000 10610.37000000 10547.00336113 36.24413417 138 1520442300 2018.03.07 17:05 10589.99000000 10634.78000000 10586.37000000 10642.27000000 10555.36304103 43.66555867 106 1520442600 2018.03.07 17:10 10634.79000000 10609.93000000 10608.98000000 10644.72000000 10560.55989426 47.16889672 124 1520442900 2018.03.07 17:15 10609.09000000 10604.99000000 10583.75000000 10610.24000000 10564.79133290 48.42201247 98 1520443200 2018.03.07 17:20 10605.86000000 10619.85000000 10599.87000000 10630.49000000 10570.03501548 49.69416044 122 1520443500 2018.03.07 17:25 10618.67000000 10623.49000000 10617.12000000 10633.06000000 10575.12596639 49.15272400 94 1520443800 2018.03.07 17:30 10619.43000000 10592.45000000 10589.15000000 10622.92000000 10576.77587435 45.08089807 117 1520444100 2018.03.07 17:35 10592.40000000 10562.61000000 10562.20000000 10594.99000000 10575.42674346 40.40745279 132 1520444400 2018.03.07 17:40 10562.04000000 10549.84000000 10544.01000000 10565.86000000 10572.98991075 38.14069869 136 1520444700 2018.03.07 17:45 10550.93000000 10565.16000000 10544.65000000 10571.13000000 10572.24420497 36.86862872 128 1520445000 2018.03.07 17:50 10565.17000000 10567.92000000 10549.85000000 10568.97000000 10571.83237592 34.34917031 102 1520445300 2018.03.07 17:55 10565.56000000 10597.50000000 10563.02000000 10610.52000000 10574.27691155 34.04119375 163 1520445600 2018.03.07 18:00 10598.34000000 10624.51000000 10598.34000000 10629.99000000 10579.06101521 34.76460122 25 1520445900 2018.03.07 18:05 10625.43000000 10582.77000000 10580.50000000 10628.00000000 10579.41425186 34.05015353 116 1520446200 2018.03.07 18:10 10582.23000000 10593.49000000 10582.23000000 10603.31000000 10580.75479930 31.75315681 87 1520446500 2018.03.07 18:15 10593.24000000 10496.96000000 10494.50000000 10593.24000000 10572.77434222 35.69868225 117 1520446800 2018.03.07 18:20 10492.72000000 10478.65000000 10468.55000000 10494.88000000 10563.81011915 43.56956122 129 1520447100 2018.03.07 18:25 10473.45000000 10390.29000000 10384.01000000 10480.18000000 10547.28439352 63.16630362 151 1520447400 2018.03.07 18:30 10390.97000000 10256.45000000 10211.90000000 10395.61000000 10519.58587985 97.21019077 92 1520447700 2018.03.07 18:35 10241.65000000 10171.93000000 10171.93000000 10310.50000000 10486.47579606 131.35213556 110 1520448000 2018.03.07 18:40 10144.50000000 10017.06000000 10016.85000000 10144.50000000 10441.76952977 177.78776193 56 1520448300 2018.03.07 18:45 10016.90000000 9816.59000000 9802.99000000 10023.35000000 10382.22862217 236.07914874 118 1520448600 2018.03.07 18:50 9813.99000000 9971.03000000 9813.99000000 10013.86000000 10343.06684863 259.22501743 99 1520448900 2018.03.07 18:55 9963.79000000 9892.19000000 9873.03000000 9968.42000000 10300.12619638 283.79511626 153 1520449200 2018.03.07 19:00 9902.40000000 9977.09000000 9885.32000000 10026.85000000 10269.36084434 292.69513293 157 1520449500 2018.03.07 19:05 9984.21000000 9828.67000000 9828.67000000 9984.21000000 10227.39028774 309.32443092 171 1520449800 2018.03.07 19:10 9831.72000000 9639.70000000 9595.29000000 9831.72000000 10171.41978414 339.41037526 80 1520450100 2018.03.07 19:15 9646.06000000 9536.70000000 9515.50000000 9700.53000000 10110.97028089 371.68906482 120 1520450400 2018.03.07 19:20 9536.67000000 9496.32000000 9406.65000000 9543.50000000 10052.43215890 397.92082788 108 1520450700 2018.03.07 19:25 9496.81000000 9630.36000000 9487.29000000 9699.30000000 10012.23481044 402.26814582 130 1520451000 2018.03.07 19:30 9618.71000000 9718.95000000 9587.40000000 9728.50000000 9984.30292373 394.42915433 138 1520451300 2018.03.07 19:35 9730.05000000 9654.07000000 9636.37000000 9771.49000000 9952.85216909 382.93162642 126 1520451600 2018.03.07 19:40 9648.76000000 9793.99000000 9647.17000000 9793.99000000 9937.72243870 356.24711711 146 1520451900 2018.03.07 19:45 9786.17000000 9764.65000000 9715.46000000 9792.34000000 9921.23934930 329.37531781 152 1520452200 2018.03.07 19:50 9759.99000000 9687.47000000 9615.99000000 9772.64000000 9898.97560175 297.76205470 149 1520452500 2018.03.07 19:55 9688.22000000 9696.19000000 9646.30000000 9744.84000000 9879.66268729 268.56711532 169 1520452800 2018.03.07 20:00 9695.25000000 9742.06000000 9679.62000000 9773.49000000 9866.55766946 232.62192003 164 1520453100 2018.03.07 20:05 9746.21000000 9822.99000000 9746.21000000 9822.99000000 9862.40836760 200.01365194 162 1520453400 2018.03.07 20:10 9822.28000000 9798.59000000 9798.59000000 9885.29000000 9856.33042783 177.52536737 154 1520453700 2018.03.07 20:15 9798.60000000 9799.63000000 9765.00000000 9815.89000000 9850.93038709 160.40621809 177 1520454000 2018.03.07 20:20 9799.64000000 9732.63000000 9693.75000000 9804.10000000 9839.66368355 151.33551504 148 1520454300 2018.03.07 20:25 9732.64000000 9705.35000000 9702.28000000 9741.47000000 9826.87190417 146.64609815 186 1520454600 2018.03.07 20:30 9711.99000000 9637.17000000 9629.95000000 9720.37000000 9808.80505615 137.87565267 159 1520454900 2018.03.07 20:35 9631.95000000 9749.44000000 9631.36000000 9767.17000000 9803.15124128 133.68934312 152 1520455200 2018.03.07 20:40 9743.85000000 9791.70000000 9721.90000000 9794.14000000 9802.06064687 127.15178184 168 1520455500 2018.03.07 20:45 9791.01000000 9724.90000000 9695.01000000 9798.08000000 9794.71201384 122.77677404 168 1520455800 2018.03.07 20:50 9725.71000000 9750.44000000 9705.08000000 9762.85000000 9790.49563157 115.27484131 129 1520456100 2018.03.07 20:55 9750.43000000 9631.26000000 9631.25000000 9750.43000000 9775.33033332 96.53155671 159 1520456400 2018.03.07 21:00 9631.25000000 9654.19000000 9582.99000000 9667.11000000 9763.79315872 71.52203459 157 1520456700 2018.03.07 21:05 9654.18000000 9707.32000000 9626.63000000 9711.96000000 9758.41476265 63.48352257 169 1520457000 2018.03.07 21:10 9707.31000000 9687.16000000 9661.00000000 9708.20000000 9751.62859478 61.80497443 141 1520457300 2018.03.07 21:15 9688.23000000 9656.31000000 9629.70000000 9690.92000000 9742.55063337 58.54529865 144 1520457600 2018.03.07 21:20 9654.90000000 9617.96000000 9582.30000000 9659.50000000 9730.68485877 60.22035931 161 1520457900 2018.03.07 21:25 9617.88000000 9624.73000000 9617.47000000 9679.96000000 9720.59391984 61.90434998 135 1520458200 2018.03.07 21:30 9622.62000000 9683.80000000 9622.62000000 9715.55000000 9717.08973699 61.54554804 172 1520458500 2018.03.07 21:35 9676.44000000 9704.17000000 9672.49000000 9725.05000000 9715.85928585 61.32788727 133 1520458800 2018.03.07 21:40 9704.16000000 9713.08000000 9668.24000000 9713.72000000 9715.59459196 61.02417788 161 1520459100 2018.03.07 21:45 9712.08000000 9668.01000000 9645.33000000 9712.08000000 9711.06272606 56.18556276 138 1520459400 2018.03.07 21:50 9667.99000000 9702.76000000 9667.94000000 9710.86000000 9710.27199024 52.49530874 120 1520459700 2018.03.07 21:55 9700.65000000 9786.81000000 9699.08000000 9794.99000000 9717.56132451 53.88803394 135 1520460000 2018.03.07 22:00 9786.83000000 9749.95000000 9733.78000000 9786.85000000 9720.64596027 55.49210342 161 1520460300 2018.03.07 22:05 9749.96000000 9745.99000000 9726.99000000 9774.88000000 9723.05967834 56.64261608 155 1520460600 2018.03.07 22:10 9752.57000000 9719.94000000 9719.94000000 9770.01000000 9722.76256612 53.18349174 157 1520460900 2018.03.07 22:15 9720.42000000 9691.69000000 9671.39000000 9720.45000000 9719.80327410 52.14222325 175 1520461200 2018.03.07 22:20 9691.64000000 9711.86000000 9679.22000000 9725.76000000 9719.04677181 49.28488476 177 1520461500 2018.03.07 22:25 9711.87000000 9738.46000000 9692.33000000 9756.45000000 9720.89565068 50.29894142 176 1520461800 2018.03.07 22:30 9738.56000000 9760.14000000 9738.51000000 9766.28000000 9724.63320776 52.44150289 167 1520462100 2018.03.07 22:35 9761.44000000 9729.78000000 9718.33000000 9761.44000000 9725.12337845 48.34505982 155 1520462400 2018.03.07 22:40 9737.54000000 9670.94000000 9657.42000000 9745.99000000 9719.96305669 45.12610168 146 1520462700 2018.03.07 22:45 9669.54000000 9710.14000000 9669.54000000 9714.70000000 9719.02752748 44.76174125 143 1520463000 2018.03.07 22:50 9712.38000000 9714.33000000 9695.06000000 9725.10000000 9718.58014391 44.06389295 142 1520463300 2018.03.07 22:55 9714.34000000 9701.60000000 9701.37000000 9729.97000000 9716.96298735 41.57305260 122 1520463600 2018.03.07 23:00 9701.63000000 9761.98000000 9701.63000000 9790.25000000 9721.25032189 37.13485749 174 1520463900 2018.03.07 23:05 9761.99000000 9766.11000000 9741.83000000 9768.94000000 9725.52267219 32.08224057 115 1520464200 2018.03.07 23:10 9766.10000000 9754.04000000 9751.16000000 9767.15000000 9728.23860817 31.50595103 85 1520464500 2018.03.07 23:15 9753.25000000 9816.49000000 9753.01000000 9820.49000000 9736.64350263 37.17873301 110 1520464800 2018.03.07 23:20 9816.50000000 9839.14000000 9793.79000000 9845.65000000 9746.40507381 44.36152603 139 1520465100 2018.03.07 23:25 9838.85000000 9874.53000000 9838.85000000 9895.41000000 9758.60744773 51.06547922 188 1520465400 2018.03.07 23:30 9874.56000000 9865.81000000 9859.58000000 9914.99000000 9768.81721461 56.51834476 175 1520465700 2018.03.07 23:35 9866.96000000 9869.63000000 9859.12000000 9901.24000000 9778.41843227 62.88835698 161 1520466000 2018.03.07 23:40 9881.18000000 9905.76000000 9873.83000000 9914.49000000 9790.54620062 71.68766114 133 1520466300 2018.03.07 23:45 9905.75000000 9891.08000000 9889.37000000 9921.90000000 9800.12084818 77.07693756 134 1520466600 2018.03.07 23:50 9890.58000000 9904.55000000 9865.10000000 9911.45000000 9810.06648169 81.15532912 141 1520466900 2018.03.07 23:55 9905.32000000 9893.92000000 9889.11000000 9922.56000000 9818.05253105 80.97696785 104 1520467200 2018.03.08 00:00 9891.79000000 9912.93000000 9890.17000000 9929.93000000 9827.08848048 82.32793425 105 1520467500 2018.03.08 00:05 9908.32000000 9973.58000000 9905.03000000 9973.58000000 9841.04005376 89.25854296 127 1520467800 2018.03.08 00:10 9977.55000000 9963.04000000 9952.82000000 9997.13000000 9852.65909626 94.17680435 135 1520468100 2018.03.08 00:15 9962.58000000 9984.26000000 9962.00000000 9992.68000000 9865.19251567 97.40338414 97 1520468400 2018.03.08 00:20 9990.26000000 10030.63000000 9985.25000000 10034.99000000 9880.94846656 97.39491586 79 1520468700 2018.03.08 00:25 10030.62000000 10024.22000000 10012.71000000 10044.80000000 9894.59337450 97.33089998 104 1520469000 2018.03.08 00:30 10019.03000000 10043.35000000 10019.03000000 10047.53000000 9908.76067217 96.53461004 118 1520469300 2018.03.08 00:35 10047.53000000 9945.40000000 9940.96000000 10047.53000000 9912.25013196 85.47781091 137 1520469600 2018.03.08 00:40 9945.39000000 9987.81000000 9945.39000000 9988.60000000 9919.44630987 80.70768847 97 1520469900 2018.03.08 00:45 9984.91000000 10023.49000000 9976.42000000 10040.66000000 9929.35523274 76.57598949 97 1520470200 2018.03.08 00:50 10017.79000000 9956.50000000 9955.29000000 10025.73000000 9931.94044867 65.87767338 128 1520470500 2018.03.08 00:55 9954.00000000 9885.75000000 9847.94000000 9954.00000000 9927.54135832 62.12516597 141 1520470800 2018.03.08 01:00 9876.32000000 9868.24000000 9847.23000000 9909.16000000 9921.89360991 61.80438977 142 1520471100 2018.03.08 01:05 9856.56000000 9883.52000000 9853.99000000 9898.45000000 9918.23898039 62.70460201 118 1520471400 2018.03.08 01:10 9878.73000000 9795.35000000 9795.35000000 9880.91000000 9906.53526798 71.61814817 128 1520471700 2018.03.08 01:15 9795.33000000 9779.96000000 9762.01000000 9823.08000000 9894.48048055 81.47065103 185 1520472000 2018.03.08 01:20 9779.91000000 9814.94000000 9772.90000000 9840.06000000 9886.90519669 86.68664055 149 1520472300 2018.03.08 01:25 9814.95000000 9790.60000000 9776.15000000 9826.51000000 9877.73327319 93.41065008 140 1520472600 2018.03.08 01:30 9792.08000000 9846.98000000 9787.58000000 9879.40000000 9874.80439003 94.83858431 183 1520472900 2018.03.08 01:35 9846.97000000 9918.97000000 9845.40000000 9919.62000000 9879.01063860 93.26673867 164 1520473200 2018.03.08 01:40 9922.22000000 9893.93000000 9860.65000000 9922.22000000 9880.43153016 92.39225636 183 1520473500 2018.03.08 01:45 9894.03000000 9835.85000000 9834.13000000 9898.12000000 9876.18567015 92.20570978 188 1520473800 2018.03.08 01:50 9843.41000000 9805.81000000 9804.16000000 9849.69000000 9869.48322537 93.88264276 156 1520474100 2018.03.08 01:55 9805.29000000 9853.77000000 9801.81000000 9853.77000000 9867.98672772 90.87877795 163 1520474400 2018.03.08 02:00 9853.78000000 9850.34000000 9800.34000000 9853.78000000 9866.30608698 83.84212327 174 1520474700 2018.03.08 02:05 9848.24000000 9890.71000000 9848.24000000 9907.24000000 9868.63026917 75.74709279 181 1520475000 2018.03.08 02:10 9890.72000000 9872.55000000 9871.80000000 9892.88000000 9869.00357687 64.86452911 176 1520475300 2018.03.08 02:15 9872.38000000 9917.76000000 9861.78000000 9920.95000000 9873.64704574 63.34773558 140 1520475600 2018.03.08 02:20 9917.69000000 9966.46000000 9917.69000000 9966.90000000 9882.48637472 62.36258948 153 1520475900 2018.03.08 02:25 9966.21000000 9960.64000000 9922.40000000 9977.08000000 9889.92957713 58.73782698 181 1520476200 2018.03.08 02:30 9960.65000000 9946.60000000 9926.06000000 9979.24000000 9895.32676026 60.37271444 169 1520476500 2018.03.08 02:35 9946.64000000 9913.06000000 9912.32000000 9955.24000000 9897.01564023 61.18318617 186 1520476800 2018.03.08 02:40 9912.85000000 9911.87000000 9899.60000000 9921.49000000 9898.43034116 61.51768574 139 1520477100 2018.03.08 02:45 9911.63000000 9903.23000000 9873.98000000 9913.49000000 9898.88745153 61.62378362 231 1520477400 2018.03.08 02:50 9909.51000000 9916.65000000 9885.47000000 9927.80000000 9900.57912281 57.84122257 155 1520477700 2018.03.08 02:55 9916.60000000 9893.26000000 9885.67000000 9924.98000000 9899.88206350 50.98902865 148 1520478000 2018.03.08 03:00 9894.38000000 9906.54000000 9881.53000000 9922.73000000 9900.51615269 47.48214714 128 1520478300 2018.03.08 03:05 9906.49000000 9952.88000000 9906.49000000 9956.16000000 9905.50318576 42.87900288 151 1520478600 2018.03.08 03:10 9953.00000000 9958.99000000 9930.17000000 9968.50000000 9910.59716807 43.09090337 178 1520478900 2018.03.08 03:15 9959.03000000 9954.08000000 9937.80000000 9978.49000000 9914.73839016 44.82526291 158 1520479200 2018.03.08 03:20 9954.00000000 9948.49000000 9936.51000000 9962.99000000 9917.95282919 45.80844976 150 1520479500 2018.03.08 03:25 9948.54000000 9940.69000000 9930.38000000 9958.84000000 9920.11827403 42.57241045 126 1520479800 2018.03.08 03:30 9939.33000000 9893.28000000 9873.27000000 9956.97000000 9917.56224793 34.47792169 139 1520480100 2018.03.08 03:35 9894.03000000 9825.50000000 9808.90000000 9894.03000000 9908.79441480 38.23148098 188 1520480400 2018.03.08 03:40 9822.70000000 9777.99000000 9754.12000000 9822.70000000 9896.33685148 48.94219286 191 1520480700 2018.03.08 03:45 9780.34000000 9783.89000000 9765.06000000 9815.23000000 9885.62762753 58.08414780 204 1520481000 2018.03.08 03:50 9781.48000000 9805.27000000 9781.48000000 9812.86000000 9877.97452015 63.44816399 187 1520481300 2018.03.08 03:55 9805.60000000 9810.55000000 9803.65000000 9824.36000000 9871.55313728 66.92245741 183 1520481600 2018.03.08 04:00 9811.07000000 9710.26000000 9646.01000000 9816.08000000 9856.19188611 77.45442807 177 1520481900 2018.03.08 04:05 9717.51000000 9621.88000000 9601.14000000 9717.51000000 9833.87646838 96.21428544 201 1520482200 2018.03.08 04:10 9617.26000000 9642.90000000 9617.26000000 9674.09000000 9815.68823330 107.20260255 193 1520482500 2018.03.08 04:15 9642.89000000 9628.92000000 9606.98000000 9653.49000000 9797.90078251 117.98654784 195 1520482800 2018.03.08 04:20 9628.91000000 9551.47000000 9531.57000000 9648.20000000 9774.43118417 134.00983248 158 1520483100 2018.03.08 04:25 9553.72000000 9613.63000000 9543.48000000 9613.63000000 9759.11678568 140.17736407 182 1520483400 2018.03.08 04:30 9615.78000000 9607.23000000 9580.06000000 9631.35000000 9744.65137752 143.89277715 176 1520483700 2018.03.08 04:35 9604.30000000 9599.53000000 9594.22000000 9643.91000000 9730.83029395 147.41367019 154 1520484000 2018.03.08 04:40 9599.51000000 9690.28000000 9592.77000000 9700.14000000 9726.96836119 143.37010727 189 1520484300 2018.03.08 04:45 9690.55000000 9702.81000000 9672.24000000 9718.51000000 9724.66756489 134.75609085 191 1520484600 2018.03.08 04:50 9703.21000000 9629.17000000 9622.78000000 9704.81000000 9715.57255871 127.18060645 212 1520484900 2018.03.08 04:55 9627.41000000 9573.34000000 9558.71000000 9639.92000000 9702.02660074 120.77840582 177 1520485200 2018.03.08 05:00 9575.35000000 9601.28000000 9573.33000000 9625.28000000 9692.43168638 110.09245783 174 1520485500 2018.03.08 05:05 9598.01000000 9616.48000000 9589.96000000 9643.15000000 9685.19819244 96.23725463 185 1520485800 2018.03.08 05:10 9616.47000000 9621.47000000 9593.98000000 9629.50000000 9679.12884078 84.61990371 162 1520486100 2018.03.08 05:15 9621.34000000 9615.47000000 9591.83000000 9629.99000000 9673.06609404 78.09642070 176 1520486400 2018.03.08 05:20 9616.56000000 9644.17000000 9609.73000000 9663.62000000 9670.31408508 74.09608800 189 1520486700 2018.03.08 05:25 9642.95000000 9643.08000000 9623.22000000 9659.58000000 9667.72036269 69.03132374 147 1520487000 2018.03.08 05:30 9634.41000000 9616.09000000 9591.29000000 9636.44000000 9662.80318529 60.61915409 128 1520487300 2018.03.08 05:35 9614.31000000 9630.45000000 9588.67000000 9632.37000000 9659.72192955 49.30064489 151 1520487600 2018.03.08 05:40 9631.68000000 9621.08000000 9605.40000000 9639.95000000 9656.04174578 46.09462427 164 1520487900 2018.03.08 05:45 9628.04000000 9623.39000000 9609.35000000 9638.49000000 9652.93205571 43.90497948 163 1520488200 2018.03.08 05:50 9623.40000000 9565.33000000 9555.47000000 9624.88000000 9644.58900278 42.68457615 152 1520488500 2018.03.08 05:55 9565.49000000 9504.14000000 9473.77000000 9568.98000000 9631.21290728 46.29327307 184 1520488800 2018.03.08 06:00 9503.90000000 9547.51000000 9480.55000000 9556.96000000 9623.24120183 44.19648003 201 1520489100 2018.03.08 06:05 9541.67000000 9583.60000000 9541.67000000 9590.15000000 9619.46584927 44.21660009 207 1520489400 2018.03.08 06:10 9581.91000000 9583.75000000 9556.83000000 9592.95000000 9616.06433982 44.30351687 165 1520489700 2018.03.08 06:15 9588.16000000 9564.84000000 9548.90000000 9588.16000000 9611.18583126 45.10093765 224 1520490000 2018.03.08 06:20 9565.79000000 9601.42000000 9556.44000000 9603.37000000 9610.25575209 41.40521727 213 1520490300 2018.03.08 06:25 9601.63000000 9666.06000000 9592.83000000 9669.74000000 9615.57044237 39.38707072 155 1520490600 2018.03.08 06:30 9663.74000000 9671.65000000 9640.40000000 9689.26000000 9620.91135262 42.93787096 190 1520490900 2018.03.08 06:35 9671.55000000 9667.67000000 9658.20000000 9694.85000000 9625.36455713 44.29186534 208 1520491200 2018.03.08 06:40 9667.48000000 9666.81000000 9653.38000000 9689.13000000 9629.31174217 46.19555907 184 1520491500 2018.03.08 06:45 9666.51000000 9706.25000000 9664.49000000 9706.25000000 9636.63919530 51.50525466 132 1520491800 2018.03.08 06:50 9706.75000000 9705.99000000 9691.79000000 9724.53000000 9643.24403384 55.91239681 151 1520492100 2018.03.08 06:55 9705.83000000 9733.17000000 9700.62000000 9733.26000000 9651.80841157 61.95179468 137 1520492400 2018.03.08 07:00 9730.31000000 9714.81000000 9711.85000000 9741.04000000 9657.80856285 65.73448637 199 1520492700 2018.03.08 07:05 9714.63000000 9708.40000000 9680.01000000 9725.78000000 9662.62679496 68.48091250 179 1520493000 2018.03.08 07:10 9698.34000000 9723.92000000 9697.24000000 9727.82000000 9668.46424306 71.22593063 134 1520493300 2018.03.08 07:15 9723.37000000 9721.41000000 9701.86000000 9734.92000000 9673.50669610 73.57025589 180 1520493600 2018.03.08 07:20 9710.78000000 9699.38000000 9678.23000000 9716.24000000 9675.97082028 73.75991098 195 1520493900 2018.03.08 07:25 9700.99000000 9685.58000000 9681.06000000 9706.33000000 9676.88598025 73.16619163 208 1520494200 2018.03.08 07:30 9683.78000000 9662.01000000 9634.76000000 9688.18000000 9675.46922023 68.44497742 193 1520494500 2018.03.08 07:35 9669.23000000 9711.48000000 9669.23000000 9718.44000000 9678.89881830 57.93637668 139 1520494800 2018.03.08 07:40 9710.99000000 9769.58000000 9710.99000000 9771.10000000 9687.53512132 54.82053198 118 1520495100 2018.03.08 07:45 9767.34000000 9751.06000000 9736.26000000 9772.20000000 9693.58510977 52.20146408 157 1520495400 2018.03.08 07:50 9753.08000000 9775.05000000 9744.33000000 9782.13000000 9701.34367074 49.86780372 125 1520495700 2018.03.08 07:55 9775.08000000 9746.83000000 9739.24000000 9776.49000000 9705.67570210 40.62809642 175 1520496000 2018.03.08 08:00 9747.92000000 9804.58000000 9740.73000000 9810.98000000 9715.09515904 38.95095310 192 1520496300 2018.03.08 08:05 9797.60000000 9785.96000000 9776.24000000 9797.74000000 9721.84419151 40.24384598 169 1520496600 2018.03.08 08:10 9781.01000000 9753.12000000 9742.90000000 9794.89000000 9724.82283994 39.17451399 159 1520496900 2018.03.08 08:15 9750.88000000 9757.46000000 9749.21000000 9780.56000000 9727.93114090 37.51516133 157 1520497200 2018.03.08 08:20 9754.08000000 9744.48000000 9728.91000000 9754.75000000 9729.50722272 34.93873320 127 1520497500 2018.03.08 08:25 9736.47000000 9712.95000000 9700.54000000 9737.42000000 9727.93034436 34.95736917 145 1520497800 2018.03.08 08:30 9709.82000000 9739.81000000 9703.45000000 9758.80000000 9729.06174014 34.49884446 145 1520498100 2018.03.08 08:35 9739.82000000 9692.89000000 9692.89000000 9744.85000000 9725.61681251 35.97234354 115 1520498400 2018.03.08 08:40 9692.90000000 9694.99000000 9673.01000000 9706.93000000 9722.69997322 37.16301684 141 1520498700 2018.03.08 08:45 9695.49000000 9729.11000000 9691.08000000 9738.11000000 9723.31045196 36.88652656 109 1520499000 2018.03.08 08:50 9719.22000000 9717.60000000 9704.12000000 9726.58000000 9722.76659939 37.05143580 95 1520499300 2018.03.08 08:55 9717.78000000 9694.12000000 9686.81000000 9726.05000000 9720.03835183 38.31854141 116 1520499600 2018.03.08 09:00 9694.04000000 9684.33000000 9646.72000000 9694.04000000 9716.63755642 39.93074827 118 1520499900 2018.03.08 09:05 9683.74000000 9756.40000000 9675.01000000 9775.87000000 9720.42445581 38.81606378 188 1520500200 2018.03.08 09:10 9759.45000000 9824.88000000 9756.40000000 9832.50000000 9730.37260287 39.30228117 148 1520500500 2018.03.08 09:15 9817.95000000 9855.53000000 9802.14000000 9855.53000000 9742.29235498 44.66837998 174 1520500800 2018.03.08 09:20 9858.22000000 9881.15000000 9853.47000000 9892.87000000 9755.51689260 52.51520697 177 1520501100 2018.03.08 09:25 9881.24000000 9903.80000000 9855.43000000 9903.80000000 9769.63909331 62.05910924 148 1520501400 2018.03.08 09:30 9903.81000000 9919.10000000 9900.49000000 9944.99000000 9783.87346537 71.83617050 140 1520501700 2018.03.08 09:35 9924.90000000 9911.24000000 9893.45000000 9944.99000000 9796.00361153 78.66589518 170 1520502000 2018.03.08 09:40 9915.58000000 9922.97000000 9892.71000000 9939.08000000 9808.09564853 86.16784044 144 1520502300 2018.03.08 09:45 9922.99000000 9913.79000000 9884.39000000 9925.49000000 9818.16177724 91.73227949 135 1520502600 2018.03.08 09:50 9913.80000000 9902.30000000 9887.81000000 9917.58000000 9826.17494131 94.58045777 134 1520502900 2018.03.08 09:55 9902.31000000 9911.72000000 9902.31000000 9945.56000000 9834.32208976 97.34453681 161 1520503200 2018.03.08 10:00 9894.35000000 9893.34000000 9889.52000000 9910.56000000 9839.94284311 97.55349492 189 1520503500 2018.03.08 10:05 9895.53000000 9911.00000000 9888.44000000 9913.04000000 9846.71019139 96.11371967 132 1520503800 2018.03.08 10:10 9910.99000000 9909.78000000 9902.97000000 9935.63000000 9852.71683983 95.31072838 134 1520504100 2018.03.08 10:15 9908.38000000 9911.96000000 9891.71000000 9916.58000000 9858.35904556 90.16661952 157 1520504400 2018.03.08 10:20 9911.74000000 9838.16000000 9806.87000000 9913.22000000 9856.43532693 82.37719208 155 1520504700 2018.03.08 10:25 9838.17000000 9830.74000000 9798.46000000 9852.40000000 9853.98815294 77.49774619 172 1520505000 2018.03.08 10:30 9830.75000000 9818.25000000 9803.01000000 9846.19000000 9850.58451933 72.04396175 157 1520505300 2018.03.08 10:35 9814.51000000 9870.08000000 9808.47000000 9881.72000000 9852.44123177 62.62668651 199 1520505600 2018.03.08 10:40 9870.06000000 9907.30000000 9854.49000000 9917.81000000 9857.66587636 49.01260439 166 1520505900 2018.03.08 10:45 9907.31000000 9902.99000000 9885.22000000 9909.78000000 9861.98245957 41.92329066 116 1520506200 2018.03.08 10:50 9898.98000000 9854.31000000 9836.26000000 9900.14000000 9861.25174913 41.60441594 164 1520506500 2018.03.08 10:55 9854.30000000 9854.86000000 9831.74000000 9881.60000000 9860.64301112 42.00960924 161 1520506800 2018.03.08 11:00 9858.83000000 9892.56000000 9844.57000000 9904.05000000 9863.68272435 40.39164249 175 1520507100 2018.03.08 11:05 9892.08000000 9886.69000000 9874.99000000 9895.10000000 9865.87389346 38.40609845 165 1520507400 2018.03.08 11:10 9886.54000000 9937.74000000 9879.04000000 9941.47000000 9872.71828456 36.34107171 155 1520507700 2018.03.08 11:15 9937.75000000 9915.45000000 9907.37000000 9943.50000000 9876.78797174 34.91960730 126 1520508000 2018.03.08 11:20 9915.46000000 10030.89000000 9913.57000000 10047.78000000 9891.46435538 44.60798662 142 1520508300 2018.03.08 11:25 10028.61000000 10065.65000000 10015.01000000 10078.74000000 9908.05346440 58.29284173 166 1520508600 2018.03.08 11:30 10068.24000000 10034.77000000 10017.68000000 10077.28000000 9920.12170588 65.75845742 186 1520508900 2018.03.08 11:35 10039.62000000 10006.58000000 9998.24000000 10039.62000000 9928.35582913 69.77602176 143 1520509200 2018.03.08 11:40 10005.45000000 10033.44000000 9994.90000000 10035.49000000 9938.36384540 74.92477762 144 1520509500 2018.03.08 11:45 10033.08000000 10025.03000000 10007.10000000 10034.68000000 9946.61776489 78.85489452 137 1520509800 2018.03.08 11:50 10025.21000000 10015.67000000 10015.65000000 10037.56000000 9953.19416823 81.41678073 128 1520510100 2018.03.08 11:55 10013.83000000 10009.65000000 9997.00000000 10022.03000000 9958.57091412 83.13264630 176 1520510400 2018.03.08 12:00 10009.64000000 9999.57000000 9991.42000000 10016.22000000 9962.47558896 79.96504272 134 1520510700 2018.03.08 12:05 10000.37000000 10017.68000000 9998.63000000 10033.83000000 9967.73315192 76.13328199 200 1520511000 2018.03.08 12:10 10018.19000000 9957.85000000 9950.94000000 10018.29000000 9966.79189935 68.35198515 183 1520511300 2018.03.08 12:15 9957.90000000 9941.58000000 9939.56000000 9979.44000000 9964.39076608 65.04565975 155 1520511600 2018.03.08 12:20 9936.12000000 9969.51000000 9930.37000000 9979.69000000 9964.87831217 63.76806324 149 1520511900 2018.03.08 12:25 9979.48000000 9966.15000000 9961.60000000 9983.54000000 9964.99942530 62.23763613 147 1520512200 2018.03.08 12:30 9966.92000000 9949.79000000 9949.41000000 9968.81000000 9963.55090860 57.49053609 177 1520512500 2018.03.08 12:35 9952.05000000 9904.56000000 9889.61000000 9962.62000000 9957.93272683 55.52338882 144 1520512800 2018.03.08 12:40 9905.13000000 9942.52000000 9900.17000000 9953.44000000 9956.46484808 54.30989209 173 1520513100 2018.03.08 12:45 9941.28000000 9973.01000000 9941.28000000 9982.60000000 9958.04057684 51.31119907 153 1520513400 2018.03.08 12:50 9975.82000000 9988.90000000 9959.97000000 9994.15000000 9960.97956952 49.95836889 137 1520513700 2018.03.08 12:55 9988.08000000 9976.55000000 9975.40000000 9994.31000000 9962.46246766 48.15659088 154 1520514000 2018.03.08 13:00 9976.54000000 9958.90000000 9930.58000000 9980.54000000 9962.12318503 45.85031411 200 1520514300 2018.03.08 13:05 9960.06000000 9960.19000000 9941.33000000 9967.83000000 9961.93907217 39.67054340 189 1520514600 2018.03.08 13:10 9960.17000000 9946.56000000 9935.01000000 9960.52000000 9960.47439863 36.97519469 143 1520514900 2018.03.08 13:15 9946.57000000 9984.23000000 9946.40000000 9984.23000000 9962.73683685 34.98083991 134 1520515200 2018.03.08 13:20 9984.22000000 9981.31000000 9976.04000000 9997.24000000 9964.50570953 30.92170333 114 1520515500 2018.03.08 13:25 9981.35000000 9955.01000000 9955.01000000 9982.84000000 9963.60135625 28.07459415 158 1520515800 2018.03.08 13:30 9951.21000000 9889.44000000 9889.44000000 9958.54000000 9956.53836994 31.27563997 178 1520516100 2018.03.08 13:35 9890.73000000 9937.01000000 9890.62000000 9943.70000000 9954.67852518 29.53956637 159 1520516400 2018.03.08 13:40 9937.00000000 9961.65000000 9929.93000000 9969.56000000 9955.34247516 27.75112113 170 1520516700 2018.03.08 13:45 9964.67000000 9941.53000000 9932.48000000 9974.51000000 9954.02700134 24.17408237 134 1520517000 2018.03.08 13:50 9944.10000000 9934.03000000 9932.50000000 9953.78000000 9952.12252502 24.57290202 178 1520517300 2018.03.08 13:55 9933.83000000 9897.40000000 9894.85000000 9937.03000000 9946.91085597 27.61425363 132 1520517600 2018.03.08 14:00 9897.24000000 9930.43000000 9887.67000000 9932.01000000 9945.34125064 27.55872848 159 1520517900 2018.03.08 14:05 9914.77000000 9947.07000000 9904.35000000 9950.28000000 9945.50589344 27.15019115 165 1520518200 2018.03.08 14:10 9947.04000000 9928.15000000 9920.30000000 9958.35000000 9943.85295120 27.54436255 166 1520518500 2018.03.08 14:15 9926.95000000 9907.90000000 9890.51000000 9933.61000000 9940.42886061 27.92874347 172 1520518800 2018.03.08 14:20 9907.89000000 9826.32000000 9825.94000000 9925.83000000 9929.56135008 39.59077067 183 1520519100 2018.03.08 14:25 9825.93000000 9758.42000000 9731.31000000 9840.24000000 9913.26217388 56.88057183 149 1520519400 2018.03.08 14:30 9759.67000000 9747.53000000 9688.21000000 9764.72000000 9897.47815732 68.82297673 159 1520519700 2018.03.08 14:35 9748.68000000 9713.83000000 9712.25000000 9761.08000000 9879.98785662 81.80117109 146 1520520000 2018.03.08 14:40 9715.25000000 9756.21000000 9715.25000000 9782.67000000 9868.19948933 87.42997643 191 1520520300 2018.03.08 14:45 9756.20000000 9752.36000000 9752.36000000 9784.11000000 9857.16715701 91.54373139 155 1520520600 2018.03.08 14:50 9752.35000000 9765.97000000 9700.26000000 9766.86000000 9848.48171348 93.78421532 154 1520520900 2018.03.08 14:55 9765.01000000 9748.91000000 9746.39000000 9768.76000000 9838.99869315 93.56563898 110 1520521200 2018.03.08 15:00 9748.93000000 9747.81000000 9726.01000000 9750.99000000 9830.31405571 92.00532788 131 1520521500 2018.03.08 15:05 9745.83000000 9644.51000000 9644.50000000 9747.81000000 9812.61843136 99.78584052 122 1520521800 2018.03.08 15:10 9642.52000000 9671.67000000 9629.01000000 9683.58000000 9799.19477123 105.79783348 189 1520522100 2018.03.08 15:15 9671.65000000 9712.50000000 9670.29000000 9727.45000000 9790.93812635 104.61218154 146 1520522400 2018.03.08 15:20 9712.85000000 9711.28000000 9704.23000000 9734.68000000 9783.35163812 100.16064181 146 1520522700 2018.03.08 15:25 9711.26000000 9733.83000000 9704.12000000 9740.23000000 9778.63529164 94.89863083 105 1520523000 2018.03.08 15:30 9734.15000000 9760.19000000 9722.01000000 9761.99000000 9776.87859720 88.51106698 133 1520523300 2018.03.08 15:35 9760.21000000 9793.97000000 9756.05000000 9813.42000000 9778.50634984 84.39033573 139 1520523600 2018.03.08 15:40 9793.91000000 9819.19000000 9790.55000000 9846.29000000 9782.38098319 78.18520776 132 1520523900 2018.03.08 15:45 9819.22000000 9819.05000000 9813.23000000 9859.56000000 9785.87327051 70.36180712 126 1520524200 2018.03.08 15:50 9819.53000000 9809.88000000 9801.74000000 9833.19000000 9788.15962570 63.95858796 182 1520524500 2018.03.08 15:55 9810.96000000 9874.33000000 9810.96000000 9879.69000000 9796.36632801 65.58264621 167 1520524800 2018.03.08 16:00 9867.77000000 9859.90000000 9845.33000000 9876.92000000 9802.41715391 70.24203199 131 1520525100 2018.03.08 16:05 9859.45000000 9823.28000000 9817.33000000 9867.28000000 9804.40409164 70.83977257 146 1520525400 2018.03.08 16:10 9823.81000000 9796.17000000 9776.72000000 9830.24000000 9803.61989243 69.28136605 163 1520525700 2018.03.08 16:15 9790.64000000 9819.74000000 9788.87000000 9820.15000000 9805.15514077 67.17284013 143 1520526000 2018.03.08 16:20 9819.76000000 9794.60000000 9793.38000000 9822.26000000 9804.14988927 65.83506461 146 1520526300 2018.03.08 16:25 9797.21000000 9758.34000000 9749.74000000 9797.21000000 9799.78704267 63.67524817 148 1520526600 2018.03.08 16:30 9755.46000000 9754.00000000 9751.01000000 9788.19000000 9795.42637194 62.32647686 112 1520526900 2018.03.08 16:35 9754.01000000 9762.83000000 9751.01000000 9773.58000000 9792.32195557 60.84503167 68 1520527200 2018.03.08 16:40 9762.58000000 9714.62000000 9694.34000000 9763.14000000 9784.92176932 60.45157728 126 1520527500 2018.03.08 16:45 9707.33000000 9759.83000000 9697.96000000 9762.71000000 9782.53207701 51.67347245 169 1520527800 2018.03.08 16:50 9757.68000000 9751.12000000 9751.12000000 9772.12000000 9779.54045062 45.90571271 90 1520528100 2018.03.08 16:55 9751.02000000 9709.93000000 9709.89000000 9751.02000000 9772.91088390 46.82123868 157 1520528400 2018.03.08 17:00 9712.67000000 9760.01000000 9694.43000000 9770.71000000 9771.68222829 45.15255332 168 1520528700 2018.03.08 17:05 9768.58000000 9771.76000000 9756.01000000 9794.99000000 9771.68963512 44.34982692 174 1520529000 2018.03.08 17:10 9767.29000000 9781.64000000 9745.22000000 9785.76000000 9772.63728892 44.01904519 138 1520529300 2018.03.08 17:15 9781.65000000 9836.36000000 9781.65000000 9845.06000000 9778.70611854 44.25214716 160 1520529600 2018.03.08 17:20 9828.92000000 9874.29000000 9815.92000000 9880.97000000 9787.80934535 46.70682393 139 1520529900 2018.03.08 17:25 9896.15000000 9889.91000000 9827.57000000 9897.31000000 9797.53321722 51.05093018 160 1520530200 2018.03.08 17:30 9891.22000000 9853.61000000 9853.61000000 9894.90000000 9802.87386320 52.78896629 171 1520530500 2018.03.08 17:35 9853.13000000 9847.92000000 9833.08000000 9859.85000000 9807.16397147 52.06033072 171 1520530800 2018.03.08 17:40 9848.00000000 9852.17000000 9847.85000000 9876.88000000 9811.45025990 52.81998022 154 1520531100 2018.03.08 17:45 9853.18000000 9844.44000000 9821.67000000 9863.03000000 9814.59213991 54.22315831 191 1520531400 2018.03.08 17:50 9840.28000000 9847.15000000 9822.30000000 9863.05000000 9817.69288849 55.50827039 143 1520531700 2018.03.08 17:55 9845.37000000 9876.65000000 9839.13000000 9887.17000000 9823.30785149 58.83749501 159 1520532000 2018.03.08 18:00 9881.60000000 9854.45000000 9833.60000000 9882.60000000 9826.27377040 59.88510536 140 1520532300 2018.03.08 18:05 9853.85000000 9785.30000000 9785.15000000 9855.77000000 9822.37150655 57.44159510 143 1520532600 2018.03.08 18:10 9785.01000000 9823.99000000 9785.01000000 9827.16000000 9822.52564878 55.40580762 174 1520532900 2018.03.08 18:15 9823.98000000 9791.88000000 9790.49000000 9823.98000000 9819.60701556 53.68309529 140 1520533200 2018.03.08 18:20 9794.02000000 9774.09000000 9774.09000000 9812.72000000 9815.27206170 49.06473500 161 1520533500 2018.03.08 18:25 9773.93000000 9792.53000000 9765.51000000 9803.60000000 9813.10615106 47.82455827 155 1520533800 2018.03.08 18:30 9792.92000000 9800.01000000 9788.76000000 9816.63000000 9811.85889858 46.02631946 153 1520534100 2018.03.08 18:35 9807.66000000 9797.32000000 9788.16000000 9814.14000000 9810.47424157 40.51741183 125 1520534400 2018.03.08 18:40 9797.37000000 9724.92000000 9724.92000000 9804.83000000 9802.32621857 46.02761547 138 1520534700 2018.03.08 18:45 9732.00000000 9606.47000000 9601.87000000 9732.80000000 9783.67324537 68.75171698 150 1520535000 2018.03.08 18:50 9606.50000000 9441.79000000 9436.85000000 9606.50000000 9751.11293629 111.43712585 76 1520535300 2018.03.08 18:55 9443.35000000 9375.60000000 9291.65000000 9443.35000000 9715.34979950 148.08840185 84 1520535600 2018.03.08 19:00 9375.08000000 9199.08000000 9177.04000000 9381.98000000 9666.18124716 196.80828065 67 1520535900 2018.03.08 19:05 9200.32000000 9232.40000000 9200.04000000 9284.99000000 9624.86874743 225.04030637 137 1520536200 2018.03.08 19:10 9231.94000000 9215.42000000 9203.96000000 9290.89000000 9585.87362863 248.54730516 163 1520536500 2018.03.08 19:15 9199.67000000 9092.01000000 9024.32000000 9216.34000000 9538.83899733 278.39018471 73 1520536800 2018.03.08 19:20 9093.33000000 9175.90000000 9093.33000000 9197.02000000 9504.27337854 291.16850784 135 1520537100 2018.03.08 19:25 9175.70000000 9220.07000000 9134.40000000 9220.60000000 9477.20639011 295.62787216 151 1520537400 2018.03.08 19:30 9220.44000000 9295.05000000 9173.73000000 9295.05000000 9459.85816248 291.24154845 176 1520537700 2018.03.08 19:35 9295.07000000 9221.79000000 9179.67000000 9295.07000000 9437.18500415 286.01226378 166 1520538000 2018.03.08 19:40 9221.70000000 9254.33000000 9221.70000000 9270.54000000 9419.77024185 276.76443263 168 1520538300 2018.03.08 19:45 9254.31000000 9243.09000000 9198.31000000 9254.31000000 9402.94355215 270.01856982 168 1520538600 2018.03.08 19:50 9243.18000000 9239.60000000 9232.51000000 9265.72000000 9387.38702337 257.48394575 136 1520538900 2018.03.08 19:55 9238.00000000 9240.77000000 9213.33000000 9249.77000000 9373.42349734 244.25120568 153 1520539200 2018.03.08 20:00 9246.21000000 9260.42000000 9211.01000000 9304.15000000 9362.66125949 228.78667612 189 1520539500 2018.03.08 20:05 9260.41000000 9230.35000000 9230.35000000 9276.10000000 9350.06018716 208.92733937 169 1520539800 2018.03.08 20:10 9227.17000000 9149.42000000 9137.87000000 9234.62000000 9330.95159791 185.48600513 174 1520540100 2018.03.08 20:15 9149.44000000 9199.09000000 9141.56000000 9202.93000000 9318.39335049 152.64175936 178 1520540400 2018.03.08 20:20 9199.10000000 9195.09000000 9190.47000000 9235.42000000 9306.65017425 120.12960981 181 1520540700 2018.03.08 20:25 9195.12000000 9212.99000000 9168.54000000 9220.05000000 9297.73015766 95.76713053 177 1520541000 2018.03.08 20:30 9215.18000000 9256.01000000 9212.72000000 9270.04000000 9293.75680931 87.53229319 181 1520541300 2018.03.08 20:35 9255.82000000 9324.60000000 9234.72000000 9353.96000000 9296.69425604 88.31539858 194 1520541600 2018.03.08 20:40 9324.62000000 9341.37000000 9314.01000000 9396.29000000 9300.94908880 89.49148482 205 1520541900 2018.03.08 20:45 9341.53000000 9312.19000000 9298.55000000 9342.33000000 9302.01965177 89.02041632 191 1520542200 2018.03.08 20:50 9312.38000000 9275.21000000 9272.00000000 9332.49000000 9299.46635160 85.20517244 185 1520542500 2018.03.08 20:55 9275.04000000 9293.06000000 9266.51000000 9315.27000000 9298.85622288 71.03830511 184 1520542800 2018.03.08 21:00 9293.04000000 9277.26000000 9252.52000000 9298.10000000 9296.79943975 64.23157456 229 1520543100 2018.03.08 21:05 9277.40000000 9289.81000000 9274.76000000 9313.59000000 9296.13377882 61.47623561 175 1520543400 2018.03.08 21:10 9293.02000000 9225.53000000 9192.42000000 9304.85000000 9289.40960941 59.00451952 173 1520543700 2018.03.08 21:15 9225.58000000 9265.20000000 9223.98000000 9265.20000000 9287.10393232 55.90608787 156 1520544000 2018.03.08 21:20 9263.75000000 9258.66000000 9247.37000000 9276.43000000 9284.39498639 54.24808707 138 1520544300 2018.03.08 21:25 9256.70000000 9251.58000000 9225.39000000 9256.70000000 9281.26974959 52.31506593 221 1520544600 2018.03.08 21:30 9259.30000000 9305.26000000 9250.39000000 9315.06000000 9283.55453534 52.81565247 208 1520544900 2018.03.08 21:35 9304.13000000 9317.38000000 9290.62000000 9318.14000000 9286.77600816 53.89131082 109 1520545200 2018.03.08 21:40 9321.05000000 9307.36000000 9301.99000000 9341.42000000 9288.73638834 54.61148430 112 1520545500 2018.03.08 21:45 9308.76000000 9301.26000000 9293.94000000 9317.30000000 9289.92911326 53.58073474 118 1520545800 2018.03.08 21:50 9299.15000000 9282.82000000 9278.66000000 9304.77000000 9289.25205485 43.19680870 127 1520546100 2018.03.08 21:55 9282.61000000 9332.95000000 9282.61000000 9333.01000000 9293.41376392 40.48034987 145 1520546400 2018.03.08 22:00 9332.90000000 9278.62000000 9230.00000000 9337.99000000 9292.00483402 33.84944004 193 1520546700 2018.03.08 22:05 9275.35000000 9230.03000000 9217.47000000 9284.45000000 9286.10246887 31.51586456 201 1520547000 2018.03.08 22:10 9231.14000000 9309.71000000 9231.14000000 9310.28000000 9288.35080517 31.11100939 218 1520547300 2018.03.08 22:15 9309.67000000 9276.16000000 9276.16000000 9311.03000000 9287.18977611 30.11379523 157 1520547600 2018.03.08 22:20 9284.88000000 9246.70000000 9246.70000000 9293.45000000 9283.33360695 28.55920876 138 1520547900 2018.03.08 22:25 9252.67000000 9241.22000000 9225.01000000 9255.39000000 9279.32278724 28.95327762 176 1520548200 2018.03.08 22:30 9241.26000000 9235.20000000 9234.00000000 9277.28000000 9275.12061703 30.44576495 178 1520548500 2018.03.08 22:35 9235.45000000 9262.35000000 9219.04000000 9282.76000000 9273.90436779 30.32479180 166 1520548800 2018.03.08 22:40 9261.14000000 9322.67000000 9261.14000000 9322.67000000 9278.54871371 32.10189433 147 1520549100 2018.03.08 22:45 9320.04000000 9305.59000000 9291.29000000 9329.24000000 9281.12407431 32.72883840 166 1520549400 2018.03.08 22:50 9305.54000000 9314.17000000 9295.45000000 9320.38000000 9284.27130533 31.21051192 200 1520549700 2018.03.08 22:55 9314.18000000 9323.02000000 9304.62000000 9341.90000000 9287.96165720 32.22147916 142 1520550000 2018.03.08 23:00 9321.19000000 9388.88000000 9320.00000000 9388.88000000 9297.57292795 39.06487477 199 1520550300 2018.03.08 23:05 9388.85000000 9407.21000000 9360.24000000 9408.56000000 9308.01455386 45.73400226 213 1520550600 2018.03.08 23:10 9407.37000000 9372.68000000 9357.17000000 9410.85000000 9314.17316778 49.01500048 129 1520550900 2018.03.08 23:15 9375.60000000 9388.92000000 9365.88000000 9390.92000000 9321.29191370 53.31978231 90 1520551200 2018.03.08 23:20 9388.51000000 9386.12000000 9359.47000000 9389.35000000 9327.46601716 56.71953294 147 1520551500 2018.03.08 23:25 9386.07000000 9394.69000000 9366.55000000 9394.69000000 9333.86830124 60.07926196 102 1520551800 2018.03.08 23:30 9393.92000000 9338.20000000 9338.20000000 9401.91000000 9334.28084398 59.10689385 113 1520552100 2018.03.08 23:35 9336.10000000 9322.43000000 9312.08000000 9352.05000000 9333.15219217 58.85014873 159 1520552400 2018.03.08 23:40 9322.52000000 9341.68000000 9306.14000000 9346.68000000 9333.96436434 57.79006668 160 1520552700 2018.03.08 23:45 9341.67000000 9315.68000000 9314.94000000 9343.63000000 9332.22299631 52.79139844 208 1520553000 2018.03.08 23:50 9315.55000000 9295.29000000 9275.89000000 9320.83000000 9328.70556809 52.76282807 170 1520553300 2018.03.08 23:55 9295.45000000 9287.08000000 9261.19000000 9298.67000000 9324.74122827 52.10357721 132 1520553600 2018.03.09 00:00 9252.76000000 9284.14000000 9249.91000000 9290.52000000 9320.87444463 50.20122218 147 1520553900 2018.03.09 00:05 9284.30000000 9321.91000000 9284.01000000 9323.21000000 9320.97306895 46.91595157 142 1520554200 2018.03.09 00:10 9320.07000000 9307.04000000 9302.01000000 9320.13000000 9319.64611000 43.35045693 90 1520554500 2018.03.09 00:15 9307.05000000 9338.79000000 9304.32000000 9339.65000000 9321.46933762 40.87219717 130 1520554800 2018.03.09 00:20 9338.80000000 9322.57000000 9322.49000000 9344.01000000 9321.57416261 40.83027451 102 1520555100 2018.03.09 00:25 9322.58000000 9272.61000000 9270.69000000 9322.62000000 9316.91090903 43.95395302 131 1520555400 2018.03.09 00:30 9272.35000000 9241.23000000 9204.47000000 9272.35000000 9309.70320341 49.94748307 199 1520555700 2018.03.09 00:35 9241.93000000 9209.99000000 9183.04000000 9242.45000000 9300.20670784 58.30099221 156 1520556000 2018.03.09 00:40 9207.50000000 9235.81000000 9200.04000000 9238.65000000 9294.07368805 59.02401368 142 1520556300 2018.03.09 00:45 9235.83000000 9250.04000000 9234.06000000 9253.12000000 9289.88000347 55.70672384 108 1520556600 2018.03.09 00:50 9250.17000000 9241.34000000 9238.08000000 9264.36000000 9285.25714600 55.11231393 93 1520556900 2018.03.09 00:55 9241.33000000 9195.98000000 9190.61000000 9244.87000000 9276.75456067 56.02489403 135 1520557200 2018.03.09 01:00 9196.03000000 9252.19000000 9196.03000000 9255.22000000 9274.41507870 51.29369219 179 1520557500 2018.03.09 01:05 9255.33000000 9258.44000000 9255.33000000 9285.68000000 9272.89364263 44.09925950 138 1520557800 2018.03.09 01:10 9258.45000000 9271.62000000 9247.51000000 9277.92000000 9272.77234333 41.62816800 123 1520558100 2018.03.09 01:15 9271.87000000 9281.42000000 9269.34000000 9294.05000000 9273.59592968 40.10376133 101 1520558400 2018.03.09 01:20 9279.42000000 9291.08000000 9255.84000000 9298.87000000 9275.26107924 37.33910532 149 1520558700 2018.03.09 01:25 9291.13000000 9287.66000000 9278.70000000 9312.70000000 9276.44192883 36.44957359 144 1520559000 2018.03.09 01:30 9277.99000000 9267.00000000 9264.38000000 9286.18000000 9275.54269752 36.14004284 156 1520559300 2018.03.09 01:35 9267.01000000 9263.09000000 9238.07000000 9270.83000000 9274.35672632 35.98253422 195 1520559600 2018.03.09 01:40 9263.10000000 9308.20000000 9258.26000000 9313.47000000 9277.57989525 37.14692889 180 1520559900 2018.03.09 01:45 9308.21000000 9291.00000000 9280.91000000 9308.24000000 9278.85800046 36.23947423 177 1520560200 2018.03.09 01:50 9291.01000000 9265.99000000 9261.26000000 9297.49000000 9277.63247661 35.42663314 184 1520560500 2018.03.09 01:55 9265.98000000 9236.35000000 9218.72000000 9273.97000000 9273.70081217 32.36047523 131 1520560800 2018.03.09 02:00 9240.74000000 9291.55000000 9234.08000000 9294.51000000 9275.40073482 31.48095190 193 1520561100 2018.03.09 02:05 9291.56000000 9328.31000000 9280.68000000 9358.26000000 9280.43971245 35.73259680 202 1520561400 2018.03.09 02:10 9323.15000000 9336.01000000 9318.73000000 9347.81000000 9285.73212079 38.88969184 185 1520561700 2018.03.09 02:15 9334.20000000 9316.70000000 9316.70000000 9357.20000000 9288.68144262 36.80260143 176 1520562000 2018.03.09 02:20 9316.08000000 9321.78000000 9297.26000000 9330.49000000 9291.83368618 36.71586966 161 1520562300 2018.03.09 02:25 9321.76000000 9333.99000000 9318.85000000 9345.88000000 9295.84857321 38.01025200 163 1520562600 2018.03.09 02:30 9333.96000000 9280.85000000 9280.85000000 9333.96000000 9294.42013767 35.71478160 154 1520562900 2018.03.09 02:35 9280.01000000 9288.99000000 9279.24000000 9307.58000000 9293.90298170 28.04916932 164 1520563200 2018.03.09 02:40 9282.60000000 9300.33000000 9268.60000000 9309.85000000 9294.51507868 26.56556089 134 1520563500 2018.03.09 02:45 9304.33000000 9332.92000000 9302.99000000 9335.37000000 9298.17269023 26.94667886 179 1520563800 2018.03.09 02:50 9332.99000000 9295.01000000 9295.01000000 9333.18000000 9297.87148164 26.26975277 94 1520564100 2018.03.09 02:55 9297.50000000 9314.49000000 9295.50000000 9317.58000000 9299.45419768 26.34105622 65 1520564400 2018.03.09 03:00 9314.31000000 9282.89000000 9276.28000000 9314.31000000 9297.87665504 26.44427290 145 1520564700 2018.03.09 03:05 9282.94000000 9271.55000000 9249.71000000 9282.95000000 9295.36935456 26.96972739 201 1520565000 2018.03.09 03:10 9271.58000000 9288.33000000 9257.70000000 9288.35000000 9294.69893984 26.32103980 201 1520565300 2018.03.09 03:15 9288.35000000 9252.28000000 9239.71000000 9288.35000000 9290.65904081 27.68971281 213 1520565600 2018.03.09 03:20 9251.96000000 9233.19000000 9211.04000000 9251.96000000 9285.18579883 31.19977403 190 1520565900 2018.03.09 03:25 9231.91000000 9283.45000000 9226.83000000 9284.90000000 9285.02048465 31.21560362 156 1520566200 2018.03.09 03:30 9281.70000000 9238.55000000 9237.54000000 9284.93000000 9280.59472421 33.76573073 153 1520566500 2018.03.09 03:35 9234.91000000 9195.04000000 9192.06000000 9245.95000000 9272.44665524 40.20758442 171 1520566800 2018.03.09 03:40 9187.71000000 8996.90000000 8996.90000000 9189.56000000 9246.20411664 78.70981859 158 1520567100 2018.03.09 03:45 8985.04000000 8990.68000000 8908.26000000 9052.60000000 9221.86848649 101.36255287 111 1520567400 2018.03.09 03:50 8990.73000000 9002.37000000 8988.56000000 9061.71000000 9200.96386873 115.19294848 206 1520567700 2018.03.09 03:55 9004.87000000 9049.05000000 8999.93000000 9081.94000000 9186.49588123 121.38597528 185 1520568000 2018.03.09 04:00 9049.15000000 9005.19000000 8990.31000000 9081.23000000 9169.22865444 128.97737730 193 1520568300 2018.03.09 04:05 9005.03000000 8889.33000000 8860.01000000 9005.33000000 9142.57163974 144.87946892 162 1520568600 2018.03.09 04:10 8890.70000000 8927.86000000 8831.26000000 8927.86000000 9122.12291214 154.78208355 184 1520568900 2018.03.09 04:15 8926.74000000 8947.92000000 8900.01000000 8976.98000000 9105.53215860 159.51278809 185 1520569200 2018.03.09 04:20 8942.59000000 8920.70000000 8901.21000000 8954.60000000 9087.92909588 163.19816088 201 1520569500 2018.03.09 04:25 8920.74000000 8988.94000000 8920.74000000 9018.53000000 9078.50156294 157.45271178 191 1520569800 2018.03.09 04:30 8987.40000000 8984.83000000 8923.24000000 8991.48000000 9069.58046171 152.99061918 182 1520570100 2018.03.09 04:35 8986.95000000 8993.99000000 8947.25000000 8993.99000000 9062.38137012 144.90554338 177 1520570400 2018.03.09 04:40 9000.24000000 9016.54000000 8984.84000000 9036.26000000 9058.01552534 137.07863088 209 1520570700 2018.03.09 04:45 9016.55000000 8950.51000000 8945.38000000 9016.55000000 9047.77690388 131.10542324 204 1520571000 2018.03.09 04:50 8950.50000000 8959.46000000 8917.54000000 8968.13000000 9039.36577018 121.02802653 174 1520571300 2018.03.09 04:55 8951.94000000 8966.58000000 8945.51000000 8986.59000000 9032.43379207 111.90804545 182 1520571600 2018.03.09 05:00 8966.38000000 8936.81000000 8896.29000000 8966.48000000 9023.32676425 103.34645325 148 1520571900 2018.03.09 05:05 8936.82000000 8975.39000000 8920.69000000 8976.80000000 9018.76135813 84.80038558 157 1520572200 2018.03.09 05:10 8975.22000000 8950.48000000 8930.56000000 8996.47000000 9012.25837164 67.66546309 159 1520572500 2018.03.09 05:15 8950.22000000 8909.52000000 8908.64000000 8963.72000000 9002.47376482 51.65790034 180 1520572800 2018.03.09 05:20 8904.70000000 8943.85000000 8892.23000000 8943.85000000 8996.89054912 49.56944527 172 1520573100 2018.03.09 05:25 8944.81000000 8903.65000000 8895.89000000 8944.99000000 8988.01049683 48.31111835 152 1520573400 2018.03.09 05:30 8902.08000000 8911.21000000 8901.68000000 8938.88000000 8980.69616379 47.03654996 198 1520573700 2018.03.09 05:35 8909.14000000 8952.33000000 8909.14000000 8990.04000000 8977.99462439 43.24327546 181 1520574000 2018.03.09 05:40 8951.43000000 8944.33000000 8942.46000000 8974.30000000 8974.78846968 41.37842156 193 1520574300 2018.03.09 05:45 8944.31000000 8920.72000000 8920.72000000 8944.31000000 8969.63909162 35.59923988 198 1520574600 2018.03.09 05:50 8920.58000000 8927.51000000 8895.72000000 8935.98000000 8965.62679718 33.60642235 191 1520574900 2018.03.09 05:55 8927.21000000 8924.91000000 8916.40000000 8959.20000000 8961.74900697 32.91764182 155 1520575200 2018.03.09 06:00 8923.86000000 8827.63000000 8820.65000000 8927.04000000 8948.97576821 40.25152324 196 1520575500 2018.03.09 06:05 8828.81000000 8779.38000000 8753.49000000 8852.60000000 8932.82379029 52.48787074 181 1520575800 2018.03.09 06:10 8782.16000000 8700.09000000 8684.00000000 8812.27000000 8910.65866740 72.38425007 183 1520576100 2018.03.09 06:15 8690.72000000 8654.60000000 8598.87000000 8721.23000000 8886.27212765 91.54653872 154 1520576400 2018.03.09 06:20 8646.06000000 8668.96000000 8604.02000000 8690.24000000 8865.57573454 101.41787903 181 1520576700 2018.03.09 06:25 8665.92000000 8618.48000000 8595.09000000 8680.23000000 8842.04280744 116.97436651 202 1520577000 2018.03.09 06:30 8618.47000000 8602.37000000 8527.98000000 8618.47000000 8819.21682578 129.58786611 183 1520577300 2018.03.09 06:35 8606.39000000 8618.62000000 8574.31000000 8652.14000000 8800.11236618 136.49726705 214 1520577600 2018.03.09 06:40 8627.79000000 8677.73000000 8600.07000000 8677.73000000 8788.45690274 138.05513307 221 1520577900 2018.03.09 06:45 8670.51000000 8616.62000000 8615.48000000 8670.51000000 8772.09148343 139.71678225 211 1520578200 2018.03.09 06:50 8617.43000000 8657.37000000 8617.43000000 8667.74000000 8761.16562786 138.03832278 221 1520578500 2018.03.09 06:55 8658.89000000 8584.54000000 8584.42000000 8659.22000000 8744.34413950 141.96070665 197 1520578800 2018.03.09 07:00 8584.56000000 8611.33000000 8531.03000000 8611.33000000 8731.67612621 139.57371382 222 1520579100 2018.03.09 07:05 8593.07000000 8687.15000000 8593.07000000 8704.42000000 8727.43554276 135.00443165 216 1520579400 2018.03.09 07:10 8686.83000000 8642.69000000 8639.28000000 8705.46000000 8719.36453869 130.44992226 195 1520579700 2018.03.09 07:15 8641.15000000 8672.79000000 8638.97000000 8705.61000000 8714.92886834 120.04052591 216 1520580000 2018.03.09 07:20 8666.05000000 8651.27000000 8639.50000000 8680.81000000 8708.86611897 108.92189999 240 1520580300 2018.03.09 07:25 8649.10000000 8592.26000000 8589.33000000 8656.10000000 8697.76077431 99.55437579 219 1520580600 2018.03.09 07:30 8592.27000000 8601.35000000 8585.89000000 8643.88000000 8688.57879580 85.45202108 232 1520580900 2018.03.09 07:35 8601.17000000 8608.69000000 8589.51000000 8635.29000000 8680.97033906 65.99709929 183 1520581200 2018.03.09 07:40 8614.91000000 8649.14000000 8614.51000000 8655.93000000 8677.93887820 55.86181038 156 1520581500 2018.03.09 07:45 8648.26000000 8490.15000000 8490.15000000 8650.06000000 8660.05422313 54.63944280 160 1520581800 2018.03.09 07:50 8484.23000000 8476.49000000 8408.00000000 8508.26000000 8642.57191617 58.86296062 141 1520582100 2018.03.09 07:55 8480.49000000 8449.73000000 8426.35000000 8491.54000000 8624.20601939 66.46047726 177 1520582400 2018.03.09 08:00 8448.73000000 8344.80000000 8326.07000000 8452.63000000 8597.59592230 85.14946767 158 1520582700 2018.03.09 08:05 8348.01000000 8381.26000000 8312.03000000 8381.26000000 8576.99250113 96.44584665 175 1520583000 2018.03.09 08:10 8385.10000000 8441.58000000 8383.30000000 8442.08000000 8564.09607245 101.21285285 173 1520583300 2018.03.09 08:15 8434.17000000 8504.15000000 8423.64000000 8504.15000000 8558.38692269 101.69291928 146 1520583600 2018.03.09 08:20 8500.50000000 8542.71000000 8500.50000000 8585.95000000 8556.89388244 98.23213244 189 1520583900 2018.03.09 08:25 8539.06000000 8582.46000000 8514.68000000 8593.17000000 8559.32875078 97.47571421 192 1520584200 2018.03.09 08:30 8577.40000000 8648.60000000 8577.22000000 8685.54000000 8567.83077451 97.52736664 155 1520584500 2018.03.09 08:35 8647.28000000 8627.99000000 8618.60000000 8672.71000000 8573.56022456 98.98164935 191 1520584800 2018.03.09 08:40 8628.89000000 8663.82000000 8602.92000000 8697.69000000 8582.15639365 101.92948732 194 1520585100 2018.03.09 08:45 8663.43000000 8620.09000000 8606.97000000 8668.10000000 8585.76911806 100.43112098 139 1520585400 2018.03.09 08:50 8625.86000000 8639.46000000 8616.82000000 8646.53000000 8590.88253539 101.80354586 168 1520585700 2018.03.09 08:55 8640.01000000 8771.35000000 8640.01000000 8851.15000000 8608.06991297 113.41869069 101 1520586000 2018.03.09 09:00 8759.89000000 8735.85000000 8709.92000000 8820.92000000 8620.23944507 121.22589657 159 1520586300 2018.03.09 09:05 8726.95000000 8740.17000000 8708.81000000 8746.95000000 8631.66140268 128.51843615 143 1520586600 2018.03.09 09:10 8738.63000000 8810.59000000 8728.17000000 8822.23000000 8648.70222147 141.07782725 188 1520586900 2018.03.09 09:15 8810.33000000 8730.17000000 8730.17000000 8812.34000000 8656.46105752 145.21242054 162 1520587200 2018.03.09 09:20 8730.16000000 8766.62000000 8686.13000000 8768.87000000 8666.95238538 151.72019639 161 1520587500 2018.03.09 09:25 8765.81000000 8756.05000000 8724.02000000 8789.92000000 8675.43787249 151.20424689 182 1520587800 2018.03.09 09:30 8755.02000000 8764.76000000 8751.54000000 8791.42000000 8683.94474177 148.97732528 183 1520588100 2018.03.09 09:35 8756.36000000 8731.19000000 8728.79000000 8762.75000000 8688.44429018 141.34029677 126 1520588400 2018.03.09 09:40 8730.77000000 8660.93000000 8659.50000000 8733.13000000 8685.82388159 118.09801408 161 1520588700 2018.03.09 09:45 8663.37000000 8723.00000000 8660.19000000 8726.76000000 8689.36446429 97.37086178 177 1520589000 2018.03.09 09:50 8729.65000000 8717.92000000 8693.55000000 8745.26000000 8692.08403912 80.45391184 176 1520589300 2018.03.09 09:55 8718.54000000 8684.92000000 8670.92000000 8732.49000000 8691.40174968 68.66698622 170 1520589600 2018.03.09 10:00 8685.60000000 8621.65000000 8585.99000000 8700.99000000 8684.75872590 63.32238201 178 1520589900 2018.03.09 10:05 8629.34000000 8675.21000000 8609.98000000 8683.74000000 8683.84932344 59.39524363 181 1520590200 2018.03.09 10:10 8670.40000000 8594.99000000 8594.99000000 8670.40000000 8675.38653073 65.08863608 157 1520590500 2018.03.09 10:15 8602.78000000 8665.71000000 8591.73000000 8668.00000000 8674.46495637 64.66813325 144 1520590800 2018.03.09 10:20 8667.88000000 8713.35000000 8637.69000000 8714.90000000 8678.16829386 63.48680962 164 1520591100 2018.03.09 10:25 8711.05000000 8743.62000000 8694.99000000 8746.78000000 8684.40178968 60.73312435 177 1520591400 2018.03.09 10:30 8743.63000000 8706.01000000 8706.01000000 8746.48000000 8686.45971448 59.04467706 188 1520591700 2018.03.09 10:35 8709.15000000 8777.39000000 8706.03000000 8810.33000000 8695.11974167 55.70136282 110 1520592000 2018.03.09 10:40 8776.74000000 8757.13000000 8744.19000000 8803.28000000 8701.02548056 54.65878068 130 1520592300 2018.03.09 10:45 8756.15000000 8761.71000000 8743.03000000 8784.85000000 8706.80495860 54.13506455 151 1520592600 2018.03.09 10:50 8763.14000000 8718.07000000 8708.56000000 8765.83000000 8707.87781969 48.83775127 187 1520592900 2018.03.09 10:55 8718.06000000 8640.60000000 8609.54000000 8718.06000000 8701.47040829 51.40584998 168 1520593200 2018.03.09 11:00 8641.26000000 8685.33000000 8641.02000000 8686.92000000 8699.93322655 49.56316224 134 1520593500 2018.03.09 11:05 8685.38000000 8619.17000000 8600.15000000 8695.01000000 8692.24149068 51.54276325 135 1520593800 2018.03.09 11:10 8618.67000000 8589.09000000 8521.58000000 8619.24000000 8682.41753919 54.45557552 154 1520594100 2018.03.09 11:15 8590.60000000 8637.04000000 8589.42000000 8638.74000000 8678.09586879 54.65648836 159 1520594400 2018.03.09 11:20 8637.02000000 8648.54000000 8600.22000000 8660.26000000 8675.28102414 55.29524644 148 1520594700 2018.03.09 11:25 8648.53000000 8615.85000000 8609.15000000 8653.34000000 8669.62092661 56.48588805 146 1520595000 2018.03.09 11:30 8613.90000000 8587.29000000 8545.06000000 8635.31000000 8661.77988598 59.27747377 151 1520595300 2018.03.09 11:35 8587.16000000 8552.21000000 8548.26000000 8605.06000000 8651.34465874 65.37443189 157 1520595600 2018.03.09 11:40 8554.54000000 8431.29000000 8424.99000000 8567.04000000 8630.38707219 85.34894208 127 1520595900 2018.03.09 11:45 8392.50000000 8445.01000000 8344.99000000 8474.81000000 8612.73211294 98.54534355 145 1520596200 2018.03.09 11:50 8445.17000000 8537.95000000 8445.03000000 8564.10000000 8605.61000694 102.16283532 164 1520596500 2018.03.09 11:55 8537.39000000 8509.93000000 8499.37000000 8544.96000000 8596.49762533 106.35646484 180 1520596800 2018.03.09 12:00 8509.17000000 8483.03000000 8426.69000000 8512.95000000 8585.69118482 109.30435773 184 1520597100 2018.03.09 12:05 8483.04000000 8550.28000000 8470.67000000 8550.28000000 8582.31869103 104.67209892 176 1520597400 2018.03.09 12:10 8556.35000000 8600.36000000 8556.35000000 8620.31000000 8584.03691093 100.62024170 166 1520597700 2018.03.09 12:15 8591.81000000 8746.39000000 8573.46000000 8746.39000000 8599.49910989 95.59675808 160 1520598000 2018.03.09 12:20 8717.15000000 8642.99000000 8635.88000000 8717.16000000 8603.64109942 89.45983806 160 1520598300 2018.03.09 12:25 8642.94000000 8671.53000000 8618.49000000 8680.60000000 8610.10670900 84.43954379 174 1520598600 2018.03.09 12:30 8666.95000000 8614.98000000 8608.36000000 8672.33000000 8610.57083196 81.03634098 176 1520598900 2018.03.09 12:35 8606.58000000 8652.38000000 8605.99000000 8664.95000000 8614.55265748 82.34474309 182 1520599200 2018.03.09 12:40 8651.18000000 8564.37000000 8564.37000000 8655.71000000 8609.77335677 79.97691394 161 1520599500 2018.03.09 12:45 8564.26000000 8588.27000000 8548.60000000 8620.40000000 8607.72541803 79.44396383 162 1520599800 2018.03.09 12:50 8588.99000000 8679.62000000 8582.12000000 8704.98000000 8614.57252108 82.88486113 164 1520600100 2018.03.09 12:55 8679.63000000 8714.22000000 8679.63000000 8750.69000000 8624.06275716 88.67341535 135 1520600400 2018.03.09 13:00 8713.42000000 8726.38000000 8713.42000000 8795.16000000 8633.80725648 94.88864085 132 1520600700 2018.03.09 13:05 8729.07000000 8716.03000000 8695.50000000 8736.99000000 8641.63799396 99.52481870 172 1520601000 2018.03.09 13:10 8715.99000000 8680.47000000 8659.63000000 8720.65000000 8645.33628025 100.57201136 184 1520601300 2018.03.09 13:15 8680.72000000 8748.90000000 8679.57000000 8749.74000000 8655.19949165 104.44503632 170 1520601600 2018.03.09 13:20 8751.90000000 8693.36000000 8693.19000000 8754.15000000 8658.83382578 93.18461316 163 1520601900 2018.03.09 13:25 8690.67000000 8701.41000000 8645.12000000 8711.33000000 8662.88869952 81.53460261 185 1520602200 2018.03.09 13:30 8701.39000000 8677.71000000 8652.10000000 8703.54000000 8664.30025194 76.95484041 161 1520602500 2018.03.09 13:35 8677.40000000 8703.27000000 8667.34000000 8710.00000000 8668.01165652 69.77473756 165 1520602800 2018.03.09 13:40 8703.01000000 8824.06000000 8690.84000000 8824.06000000 8682.87340352 66.27819702 131 1520603100 2018.03.09 13:45 8822.81000000 8881.60000000 8785.24000000 8909.50000000 8701.79974604 74.31854382 158 1520603400 2018.03.09 13:50 8884.24000000 8888.52000000 8871.89000000 8917.87000000 8719.58262737 83.21723551 177 1520603700 2018.03.09 13:55 8882.39000000 8907.04000000 8881.72000000 8916.49000000 8737.43571048 95.75706862 145 1520604000 2018.03.09 14:00 8913.09000000 8966.63000000 8907.31000000 8998.67000000 8759.26373805 110.22412245 135 1520604300 2018.03.09 14:05 8966.67000000 8917.63000000 8898.78000000 8970.14000000 8774.34623919 117.28768648 185 1520604600 2018.03.09 14:10 8912.81000000 8907.08000000 8891.21000000 8926.42000000 8786.98754974 118.18258128 198 1520604900 2018.03.09 14:15 8906.06000000 8896.93000000 8881.01000000 8913.10000000 8797.45825929 118.94614681 183 1520605200 2018.03.09 14:20 8896.91000000 8891.37000000 8856.01000000 8908.28000000 8806.40223460 110.30007257 197 1520605500 2018.03.09 14:25 8891.39000000 8927.71000000 8891.37000000 8948.88000000 8817.95535511 103.66537997 187 1520605800 2018.03.09 14:30 8928.03000000 8900.76000000 8865.03000000 8937.85000000 8825.84151177 101.31198823 164 1520606100 2018.03.09 14:35 8900.81000000 8878.90000000 8861.32000000 8901.94000000 8830.89470112 99.23916601 187 1520606400 2018.03.09 14:40 8874.63000000 8931.29000000 8843.34000000 8934.08000000 8840.45615816 99.37731654 194 1520606700 2018.03.09 14:45 8930.37000000 8921.64000000 8896.72000000 8934.74000000 8848.18795262 97.27461207 173 1520607000 2018.03.09 14:50 8921.65000000 8969.95000000 8921.65000000 9010.47000000 8859.78433808 93.44624983 171 1520607300 2018.03.09 14:55 8975.47000000 8945.85000000 8931.22000000 8979.87000000 8867.98106779 91.88401290 163 1520607600 2018.03.09 15:00 8945.84000000 8938.62000000 8929.20000000 8971.42000000 8874.70858514 84.05893147 178 1520607900 2018.03.09 15:05 8937.51000000 8905.97000000 8895.95000000 8938.58000000 8877.68586275 74.40537409 197 1520608200 2018.03.09 15:10 8904.40000000 8879.91000000 8858.23000000 8913.04000000 8877.89768534 59.39532636 196 1520608500 2018.03.09 15:15 8879.93000000 8904.74000000 8863.98000000 8918.66000000 8880.45409626 43.41680009 115 1520608800 2018.03.09 15:20 8893.71000000 8825.65000000 8797.92000000 8905.74000000 8875.23465852 46.96247311 197 1520609100 2018.03.09 15:25 8825.62000000 8852.31000000 8799.93000000 8859.55000000 8873.05135771 48.75692260 168 1520609400 2018.03.09 15:30 8853.58000000 8812.64000000 8797.79000000 8871.20000000 8867.29789507 54.20778189 159 1520609700 2018.03.09 15:35 8809.92000000 8854.62000000 8806.97000000 8873.99000000 8866.09047650 54.32883990 195 1520610000 2018.03.09 15:40 8853.01000000 8897.53000000 8852.87000000 8913.45000000 8869.08471683 48.09554846 196 1520610300 2018.03.09 15:45 8892.57000000 8916.08000000 8889.68000000 8946.62000000 8873.56045808 45.46621168 169 1520610600 2018.03.09 15:50 8916.10000000 8909.79000000 8891.50000000 8933.15000000 8877.01089065 43.80752344 161 1520610900 2018.03.09 15:55 8909.78000000 8886.24000000 8864.90000000 8909.78000000 8877.88985344 43.22193466 176 1520611200 2018.03.09 16:00 8886.31000000 8905.26000000 8873.31000000 8924.08000000 8880.49653407 42.39146426 185 1520611500 2018.03.09 16:05 8899.42000000 8982.51000000 8893.99000000 8985.20000000 8890.21210225 43.60793567 143 1520611800 2018.03.09 16:10 8982.68000000 8949.39000000 8923.97000000 8987.63000000 8895.84809251 44.20180292 144 1520612100 2018.03.09 16:15 8949.42000000 8935.58000000 8927.58000000 8952.68000000 8899.63208370 44.20124616 130 1520612400 2018.03.09 16:20 8935.33000000 9036.10000000 8934.16000000 9061.10000000 8912.62902811 51.91095233 150 1520612700 2018.03.09 16:25 9037.48000000 9104.83000000 9014.34000000 9106.95000000 8930.93388258 67.66185517 173 1520613000 2018.03.09 16:30 9104.85000000 9062.88000000 9060.62000000 9110.19000000 8943.50017947 75.30856694 169 1520613300 2018.03.09 16:35 9064.13000000 9056.99000000 9031.15000000 9074.99000000 8954.30873381 81.88219918 176 1520613600 2018.03.09 16:40 9057.56000000 9042.90000000 9035.05000000 9074.42000000 8962.74599726 86.39054941 158 1520613900 2018.03.09 16:45 9044.81000000 9086.51000000 9043.00000000 9086.51000000 8974.53304514 92.85692476 146 1520614200 2018.03.09 16:50 9091.49000000 9077.71000000 9045.49000000 9093.26000000 8984.35942179 95.84981457 175 1520614500 2018.03.09 16:55 9079.49000000 9108.28000000 9060.01000000 9110.87000000 8996.16138162 101.14247164 158 1520614800 2018.03.09 17:00 9111.56000000 9061.10000000 9058.15000000 9114.28000000 9002.34601194 96.24276512 173 1520615100 2018.03.09 17:05 9059.23000000 8980.06000000 8970.06000000 9059.23000000 9000.22353461 89.92124671 193 1520615400 2018.03.09 17:10 8987.93000000 8970.05000000 8970.01000000 9018.06000000 8997.34986465 79.55179492 158 1520615700 2018.03.09 17:15 8967.48000000 8950.18000000 8922.76000000 8970.28000000 8992.85749659 73.68301626 174 1520616000 2018.03.09 17:20 8956.18000000 8976.81000000 8939.95000000 8993.29000000 8991.32916358 70.79371326 197 1520616300 2018.03.09 17:25 8991.72000000 8885.01000000 8885.01000000 8991.72000000 8981.20352895 74.42929788 139 1520616600 2018.03.09 17:30 8888.14000000 8930.87000000 8887.65000000 8945.50000000 8976.40985953 74.89618139 179 1520616900 2018.03.09 17:35 8930.92000000 8936.58000000 8908.01000000 8964.90000000 8972.61653957 74.09864653 177 1520617200 2018.03.09 17:40 8936.38000000 8964.08000000 8936.38000000 8982.41000000 8971.80353581 72.94241663 196 1520617500 2018.03.09 17:45 8964.09000000 8962.38000000 8929.74000000 8980.99000000 8970.90605620 73.33313178 187 1520617800 2018.03.09 17:50 8960.48000000 8941.28000000 8923.40000000 8962.42000000 8968.08452704 74.76916265 206 1520618100 2018.03.09 17:55 8937.39000000 8920.01000000 8915.01000000 8952.81000000 8963.50600066 77.40398170 100 1520618400 2018.03.09 18:00 8921.50000000 8958.45000000 8915.01000000 8962.85000000 8963.02447679 75.91724443 159 1520618700 2018.03.09 18:05 8954.57000000 9013.75000000 8954.57000000 9013.76000000 8967.85547900 67.88117506 160 1520619000 2018.03.09 18:10 9013.76000000 8995.04000000 8995.04000000 9026.59000000 8970.44448100 63.88026933 151 1520619300 2018.03.09 18:15 8997.94000000 8902.76000000 8885.01000000 8998.41000000 8963.99833995 64.35153395 158 1520619600 2018.03.09 18:20 8897.17000000 8821.05000000 8795.35000000 8915.80000000 8950.38421234 72.50821885 175 1520619900 2018.03.09 18:25 8819.99000000 8711.08000000 8701.91000000 8825.51000000 8927.59333497 88.58777752 149 1520620200 2018.03.09 18:30 8706.44000000 8652.78000000 8643.50000000 8748.92000000 8901.42063640 106.85049619 138 1520620500 2018.03.09 18:35 8646.22000000 8718.47000000 8636.61000000 8742.24000000 8883.99676627 107.90660961 180 1520620800 2018.03.09 18:40 8718.48000000 8681.56000000 8660.24000000 8729.65000000 8864.71707424 113.43312628 178 1520621100 2018.03.09 18:45 8681.55000000 8697.16000000 8630.17000000 8702.57000000 8848.75925765 119.71242357 201 1520621400 2018.03.09 18:50 8697.17000000 8691.04000000 8658.15000000 8711.49000000 8833.73837597 124.77307152 144 1520621700 2018.03.09 18:55 8687.05000000 8661.89000000 8618.87000000 8698.24000000 8817.37186397 131.16105750 164 1520622000 2018.03.09 19:00 8658.89000000 8726.44000000 8642.72000000 8731.34000000 8808.71168645 129.56862136 155 1520622300 2018.03.09 19:05 8718.22000000 8768.42000000 8718.22000000 8794.99000000 8804.87438298 129.52749148 155 1520622600 2018.03.09 19:10 8768.72000000 8809.00000000 8743.69000000 8809.00000000 8805.26729888 126.36261740 156 1520622900 2018.03.09 19:15 8812.53000000 8754.22000000 8723.31000000 8814.59000000 8800.40565137 124.01067300 167 1520623200 2018.03.09 19:20 8758.89000000 8787.94000000 8742.88000000 8787.94000000 8799.21844648 118.60919500 137 1520623500 2018.03.09 19:25 8784.73000000 8777.08000000 8755.45000000 8794.22000000 8797.11002301 112.99147083 184 1520623800 2018.03.09 19:30 8773.86000000 8728.17000000 8676.56000000 8780.10000000 8790.54430653 109.08551401 179 1520624100 2018.03.09 19:35 8737.26000000 8713.98000000 8700.45000000 8756.49000000 8783.25246781 105.98306719 189 1520624400 2018.03.09 19:40 8713.97000000 8719.42000000 8707.49000000 8741.76000000 8777.17318516 98.66844773 165 1520624700 2018.03.09 19:45 8717.65000000 8746.11000000 8717.65000000 8782.19000000 8774.21478658 82.77723997 177 1520625000 2018.03.09 19:50 8742.32000000 8736.84000000 8683.49000000 8750.88000000 8770.65528309 65.22842094 166 1520625300 2018.03.09 19:55 8736.46000000 8707.17000000 8689.37000000 8745.12000000 8764.60906566 55.98710488 176 1520625600 2018.03.09 20:00 8707.07000000 8762.81000000 8706.56000000 8787.17000000 8764.43772607 54.43141296 190 1520625900 2018.03.09 20:05 8764.83000000 8748.51000000 8737.91000000 8788.95000000 8762.92079978 52.24237717 170 1520626200 2018.03.09 20:10 8748.53000000 8767.81000000 8711.98000000 8769.15000000 8763.38643789 46.36746786 188 1520626500 2018.03.09 20:15 8767.90000000 8796.95000000 8758.15000000 8804.93000000 8766.58296762 47.65196339 170 1520626800 2018.03.09 20:20 8801.24000000 8845.10000000 8801.24000000 8857.70000000 8774.06078023 50.61395295 177 1520627100 2018.03.09 20:25 8844.09000000 8830.81000000 8787.80000000 8844.09000000 8779.46546782 51.70417116 205 1520627400 2018.03.09 20:30 8830.79000000 8851.04000000 8821.62000000 8851.04000000 8786.28208994 53.13462936 167 1520627700 2018.03.09 20:35 8851.42000000 8880.70000000 8851.40000000 8904.33000000 8795.27427185 53.06992028 183 1520628000 2018.03.09 20:40 8873.60000000 8846.93000000 8835.42000000 8873.60000000 8800.19386500 53.83065420 181 1520628300 2018.03.09 20:45 8845.14000000 8839.90000000 8810.05000000 8851.17000000 8803.97540167 55.44388142 159 1520628600 2018.03.09 20:50 8839.80000000 8829.74000000 8792.13000000 8843.83000000 8806.42917294 56.67588083 156 1520628900 2018.03.09 20:55 8819.27000000 8842.84000000 8819.23000000 8859.43000000 8809.89687075 57.28912241 170 1520629200 2018.03.09 21:00 8842.80000000 8815.04000000 8815.04000000 8842.80000000 8810.38669259 57.26807063 146 1520629500 2018.03.09 21:05 8815.02000000 8833.50000000 8813.25000000 8839.52000000 8812.58795996 57.75749456 140 1520629800 2018.03.09 21:10 8831.08000000 8699.72000000 8653.49000000 8833.40000000 8801.83863044 57.11867150 172 1520630100 2018.03.09 21:15 8700.05000000 8680.60000000 8606.54000000 8704.51000000 8790.29209421 58.73791965 197 1520630400 2018.03.09 21:20 8693.21000000 8676.64000000 8642.91000000 8701.69000000 8779.46808524 62.36497513 166 1520630700 2018.03.09 21:25 8670.07000000 8671.60000000 8652.51000000 8704.15000000 8769.19493426 67.80855203 209 1520631000 2018.03.09 21:30 8669.99000000 8660.81000000 8647.23000000 8690.26000000 8758.87255957 73.82737889 185 1520631300 2018.03.09 21:35 8658.51000000 8696.75000000 8650.01000000 8703.63000000 8752.95612532 76.03717969 178 1520631600 2018.03.09 21:40 8701.83000000 8689.95000000 8688.81000000 8709.95000000 8746.95554196 79.23894149 147 1520631900 2018.03.09 21:45 8689.94000000 8647.41000000 8645.08000000 8689.94000000 8737.47501415 85.46708699 124 1520632200 2018.03.09 21:50 8647.40000000 8679.60000000 8647.40000000 8690.92000000 8731.96310804 88.13917828 178 1520632500 2018.03.09 21:55 8680.01000000 8728.35000000 8679.42000000 8754.76000000 8731.61900252 87.05765161 169 1520632800 2018.03.09 22:00 8728.39000000 8766.57000000 8719.21000000 8767.03000000 8734.94766894 82.63679597 197 1520633100 2018.03.09 22:05 8764.19000000 8746.03000000 8735.40000000 8795.54000000 8736.00312904 79.59902663 223 1520633400 2018.03.09 22:10 8741.37000000 8759.69000000 8732.74000000 8763.22000000 8738.25902152 75.14016086 156 1520633700 2018.03.09 22:15 8759.70000000 8796.58000000 8739.72000000 8796.58000000 8743.81340042 68.94217757 176 1520634000 2018.03.09 22:20 8802.37000000 8776.24000000 8764.39000000 8805.94000000 8746.90164800 65.53958861 183 1520634300 2018.03.09 22:25 8775.81000000 8750.58000000 8747.54000000 8787.19000000 8747.25196724 62.21294922 166 1520634600 2018.03.09 22:30 8751.89000000 8780.85000000 8751.89000000 8788.24000000 8750.45177988 60.62617794 159 1520634900 2018.03.09 22:35 8780.83000000 8715.59000000 8683.82000000 8785.99000000 8747.13161037 56.35135293 191 1520635200 2018.03.09 22:40 8716.17000000 8745.05000000 8715.04000000 8748.96000000 8746.93336176 54.18874582 129 1520635500 2018.03.09 22:45 8745.29000000 8816.83000000 8730.74000000 8832.95000000 8753.59018445 56.14291278 185 1520635800 2018.03.09 22:50 8812.40000000 8875.99000000 8812.40000000 8906.26000000 8765.24730974 66.10561610 181 1520636100 2018.03.09 22:55 8870.98000000 8933.31000000 8870.98000000 8960.87000000 8781.25328024 79.40537569 161 1520636400 2018.03.09 23:00 8931.63000000 8932.72000000 8912.63000000 8951.26000000 8795.67868212 88.14162751 130 1520636700 2018.03.09 23:05 8932.73000000 8923.69000000 8892.45000000 8952.13000000 8807.87023621 92.55125478 168 1520637000 2018.03.09 23:10 8923.26000000 9059.31000000 8910.43000000 9066.31000000 8831.81688038 109.65536703 166 1520637300 2018.03.09 23:15 9057.76000000 9044.29000000 9017.74000000 9077.63000000 8852.05241558 121.34783063 168 1520637600 2018.03.09 23:20 9044.24000000 9025.22000000 8993.97000000 9045.49000000 8868.54456648 126.76218324 194 1520637900 2018.03.09 23:25 9025.17000000 9035.96000000 9003.02000000 9038.17000000 8884.48889348 126.65735947 144 1520638200 2018.03.09 23:30 9037.02000000 9029.38000000 8963.74000000 9049.62000000 8898.28804648 125.70115428 156 1520638500 2018.03.09 23:35 9031.51000000 9015.88000000 8998.99000000 9040.33000000 8909.48728015 125.14766097 113 1520638800 2018.03.09 23:40 9016.99000000 9065.83000000 9016.82000000 9070.24000000 8924.37706299 128.92493988 153 1520639100 2018.03.09 23:45 9068.83000000 8992.39000000 8992.39000000 9071.49000000 8930.85448556 124.78571884 179 1520639400 2018.03.09 23:50 8992.34000000 8979.08000000 8967.99000000 9003.79000000 8935.44739170 119.96678619 167 1520813100 2018.03.12 00:05 9610.46000000 9556.51000000 9555.78000000 9621.20000000 8994.59621154 184.84387998 118 1520813400 2018.03.12 00:10 9556.38000000 9552.74000000 9520.57000000 9561.24000000 9047.75276282 224.73967307 113 1520813700 2018.03.12 00:15 9552.73000000 9564.76000000 9548.87000000 9567.91000000 9096.99154731 251.80632139 75 1520814000 2018.03.12 00:20 9562.51000000 9605.76000000 9548.92000000 9605.76000000 9145.44568567 275.63443224 63 1520814300 2018.03.12 00:25 9600.06000000 9610.48000000 9600.06000000 9626.98000000 9189.73466798 286.21328694 54 1520814600 2018.03.12 00:30 9610.60000000 9538.36000000 9537.39000000 9625.72000000 9222.93708056 285.17109404 99 1520814900 2018.03.12 00:35 9539.49000000 9515.28000000 9497.71000000 9552.10000000 9250.77926336 282.48957175 118 1520815200 2018.03.12 00:40 9517.72000000 9508.23000000 9504.30000000 9518.44000000 9275.29838114 279.25425521 31 1520815500 2018.03.12 00:45 9507.88000000 9524.01000000 9507.88000000 9524.72000000 9298.98520198 277.12513686 116 1520815800 2018.03.12 00:50 9524.71000000 9527.68000000 9521.38000000 9539.12000000 9320.76565893 271.74306471 57 1520816100 2018.03.12 00:55 9527.67000000 9491.85000000 9488.13000000 9527.67000000 9337.05940570 260.71168131 114 1520816400 2018.03.12 01:00 9491.82000000 9555.17000000 9491.34000000 9555.40000000 9357.83184325 258.70501724 156 1520816700 2018.03.12 01:05 9556.22000000 9559.23000000 9551.07000000 9587.22000000 9377.01262009 253.42150305 91 1520817000 2018.03.12 01:10 9559.38000000 9698.49000000 9556.05000000 9698.50000000 9407.62951341 250.90838958 93 1520817300 2018.03.12 01:15 9700.26000000 9640.00000000 9601.58000000 9709.06000000 9429.76003594 241.66089223 132 1520817600 2018.03.12 01:20 9637.80000000 9601.89000000 9591.54000000 9642.60000000 9446.15336585 226.49831604 177 1520817900 2018.03.12 01:25 9601.83000000 9599.99000000 9582.06000000 9626.45000000 9460.80447387 205.72397432 169 1520818200 2018.03.12 01:30 9599.28000000 9583.56000000 9583.56000000 9626.99000000 9472.49547636 185.08258706 133 1520818500 2018.03.12 01:35 9582.65000000 9533.35000000 9475.95000000 9582.65000000 9478.29114528 148.98939391 169 1520818800 2018.03.12 01:40 9533.34000000 9522.25000000 9490.32000000 9543.78000000 9482.47770287 95.54963322 203 1520819100 2018.03.12 01:45 9522.38000000 9535.87000000 9522.38000000 9568.76000000 9487.56268355 90.55731636 136 1520819400 2018.03.12 01:50 9535.79000000 9551.51000000 9535.01000000 9551.51000000 9493.65290416 85.47640446 146 1520819700 2018.03.12 01:55 9551.52000000 9459.12000000 9440.58000000 9562.90000000 9490.36405615 86.87800111 135 1520820000 2018.03.12 02:00 9459.32000000 9405.85000000 9379.68000000 9486.50000000 9482.31509842 90.73840457 154 1520820300 2018.03.12 02:05 9405.69000000 9446.13000000 9386.65000000 9463.65000000 9478.86889857 88.80499114 171 1520820600 2018.03.12 02:10 9446.19000000 9480.50000000 9441.10000000 9501.72000000 9479.02424156 87.70099289 201 1520820900 2018.03.12 02:15 9487.43000000 9468.85000000 9468.81000000 9510.49000000 9478.05526618 87.97559981 151 1520821200 2018.03.12 02:20 9468.84000000 9401.81000000 9381.40000000 9468.84000000 9470.79381225 93.71555232 143 1520821500 2018.03.12 02:25 9404.85000000 9423.84000000 9398.74000000 9453.11000000 9466.32202061 96.17792862 236 1520821800 2018.03.12 02:30 9423.83000000 9470.38000000 9423.29000000 9470.38000000 9466.70849484 94.97521136 177 1520822100 2018.03.12 02:35 9470.41000000 9460.57000000 9454.97000000 9495.03000000 9466.12387628 95.14791838 209 1520822400 2018.03.12 02:40 9458.18000000 9449.93000000 9443.51000000 9479.28000000 9464.58160235 93.92473643 150 1520822700 2018.03.12 02:45 9449.88000000 9454.12000000 9419.83000000 9464.97000000 9463.58525927 92.03105513 210 1520823000 2018.03.12 02:50 9455.98000000 9495.98000000 9454.42000000 9530.05000000 9466.67047267 74.51491003 169 1520823300 2018.03.12 02:55 9495.82000000 9484.10000000 9466.88000000 9504.70000000 9468.33042766 63.13394523 131 1520823600 2018.03.12 03:00 9480.05000000 9525.65000000 9480.05000000 9530.28000000 9473.78943455 55.47014165 152 1520823900 2018.03.12 03:05 9527.06000000 9565.52000000 9523.68000000 9575.89000000 9482.52567887 50.64854423 187 1520824200 2018.03.12 03:10 9565.51000000 9556.72000000 9542.74000000 9574.58000000 9489.59180470 48.48399911 205 1520824500 2018.03.12 03:15 9553.47000000 9530.65000000 9490.65000000 9553.47000000 9493.50210901 48.93478945 208 1520824800 2018.03.12 03:20 9531.30000000 9567.24000000 9520.39000000 9574.65000000 9500.52476530 52.62862399 165 1520825100 2018.03.12 03:25 9563.26000000 9524.67000000 9514.87000000 9571.01000000 9502.82431146 52.98890443 189 1520825400 2018.03.12 03:30 9524.66000000 9523.30000000 9510.22000000 9544.99000000 9504.77437703 52.76912413 185 1520825700 2018.03.12 03:35 9533.58000000 9554.16000000 9524.14000000 9571.99000000 9509.47776970 54.48054828 178 1520826000 2018.03.12 03:40 9553.43000000 9551.45000000 9545.49000000 9607.26000000 9513.47512496 51.34962169 194 1520826300 2018.03.12 03:45 9555.56000000 9544.10000000 9536.71000000 9567.76000000 9516.39177973 50.34122062 192 1520826600 2018.03.12 03:50 9542.85000000 9533.38000000 9515.01000000 9549.50000000 9518.00970547 50.25867504 183 1520826900 2018.03.12 03:55 9531.56000000 9549.92000000 9524.31000000 9555.05000000 9521.04878114 50.23757704 186 1520827200 2018.03.12 04:00 9549.88000000 9558.15000000 9531.90000000 9574.24000000 9524.58223055 43.91532764 170 1520827500 2018.03.12 04:05 9559.07000000 9561.51000000 9555.94000000 9572.63000000 9528.09916098 38.88778225 164 1520827800 2018.03.12 04:10 9569.97000000 9623.76000000 9569.97000000 9638.29000000 9537.20971708 42.87242309 202 1520828100 2018.03.12 04:15 9619.65000000 9623.55000000 9609.13000000 9664.22000000 9545.43260116 44.23830370 165 1520828400 2018.03.12 04:20 9623.54000000 9617.85000000 9599.62000000 9634.79000000 9552.32949629 42.25120758 194 1520828700 2018.03.12 04:25 9612.73000000 9604.37000000 9602.89000000 9617.38000000 9557.28573474 37.92598852 120 1520829000 2018.03.12 04:30 9604.30000000 9623.76000000 9590.17000000 9625.20000000 9563.61661714 38.23664733 128 1520829300 2018.03.12 04:35 9620.44000000 9596.24000000 9587.90000000 9620.44000000 9566.72360599 34.48185435 130 1520829600 2018.03.12 04:40 9595.66000000 9430.79000000 9427.55000000 9595.66000000 9553.77754827 45.55492141 209 1520829900 2018.03.12 04:45 9431.01000000 9466.01000000 9426.60000000 9482.83000000 9545.41873415 50.77968047 239 1520830200 2018.03.12 04:50 9465.24000000 9477.80000000 9438.56000000 9487.14000000 9538.97885471 54.23683813 206 1520830500 2018.03.12 04:55 9477.84000000 9481.58000000 9469.83000000 9501.73000000 9533.51229712 57.10258575 198 1520830800 2018.03.12 05:00 9482.31000000 9435.22000000 9433.25000000 9482.31000000 9524.15112596 63.02659580 144 1520831100 2018.03.12 05:05 9436.38000000 9467.27000000 9436.38000000 9475.21000000 9518.73387587 65.94138429 213 1520831400 2018.03.12 05:10 9467.32000000 9487.92000000 9464.06000000 9504.85000000 9515.79922103 67.26691872 191 1520831700 2018.03.12 05:15 9487.87000000 9531.26000000 9481.35000000 9531.26000000 9517.27167617 66.32596940 210 1520832000 2018.03.12 05:20 9537.85000000 9529.74000000 9503.30000000 9543.35000000 9518.45913558 65.59390074 207 1520832300 2018.03.12 05:25 9529.64000000 9545.15000000 9526.02000000 9564.81000000 9521.00112267 64.93210449 179 1520832600 2018.03.12 05:30 9547.15000000 9530.96000000 9520.54000000 9551.83000000 9521.94958718 64.68198866 153 1520832900 2018.03.12 05:35 9530.91000000 9508.72000000 9503.37000000 9530.91000000 9520.68962649 64.71529900 157 1520833200 2018.03.12 05:40 9508.25000000 9537.56000000 9508.25000000 9541.10000000 9522.29632873 63.96704164 174 1520833500 2018.03.12 05:45 9546.49000000 9522.12000000 9512.70000000 9553.30000000 9522.27953552 63.36582123 145 1520833800 2018.03.12 05:50 9522.10000000 9506.49000000 9491.22000000 9526.51000000 9520.77577023 59.38758204 177 1520834100 2018.03.12 05:55 9507.68000000 9522.65000000 9501.89000000 9535.06000000 9520.95426830 54.76151454 166 1520834400 2018.03.12 06:00 9523.90000000 9524.60000000 9505.29000000 9531.67000000 9521.30148085 50.33145460 150 1520834700 2018.03.12 06:05 9525.95000000 9568.50000000 9519.30000000 9568.50000000 9525.79657791 48.77522986 101 1520835000 2018.03.12 06:10 9572.60000000 9513.77000000 9512.29000000 9572.60000000 9524.65118954 43.24056338 220 1520835300 2018.03.12 06:15 9513.22000000 9470.45000000 9466.01000000 9513.22000000 9519.48917149 39.53178869 209 1520835600 2018.03.12 06:20 9465.18000000 9471.64000000 9460.68000000 9491.28000000 9514.93210753 34.23892711 246 1520835900 2018.03.12 06:25 9471.67000000 9459.14000000 9459.08000000 9489.60000000 9509.61857348 33.57073170 207 1520836200 2018.03.12 06:30 9459.08000000 9357.72000000 9307.91000000 9474.38000000 9495.15204268 46.05623395 167 1520836500 2018.03.12 06:35 9357.76000000 9356.85000000 9344.79000000 9389.33000000 9481.98041956 56.29367374 213 1520836800 2018.03.12 06:40 9358.28000000 9344.08000000 9321.08000000 9366.09000000 9468.84704627 65.85285836 188 1520837100 2018.03.12 06:45 9344.06000000 9341.65000000 9323.88000000 9358.28000000 9456.73304187 74.83254015 208 1520837400 2018.03.12 06:50 9341.58000000 9361.10000000 9317.67000000 9361.10000000 9447.62513312 80.17507743 180 1520837700 2018.03.12 06:55 9361.15000000 9373.96000000 9352.69000000 9389.82000000 9440.60940615 81.70382387 183 1520838000 2018.03.12 07:00 9374.58000000 9362.09000000 9339.29000000 9376.10000000 9433.13136747 83.16814606 190 1520838300 2018.03.12 07:05 9357.47000000 9372.76000000 9356.45000000 9380.10000000 9427.38171343 81.87013226 147 1520838600 2018.03.12 07:10 9372.80000000 9336.83000000 9329.55000000 9377.34000000 9418.75774072 82.94108598 185 1520838900 2018.03.12 07:15 9338.35000000 9360.40000000 9318.21000000 9360.40000000 9413.19986065 82.68295737 224 1520839200 2018.03.12 07:20 9360.39000000 9441.45000000 9356.17000000 9441.92000000 9415.89035011 77.64330355 193 1520839500 2018.03.12 07:25 9441.70000000 9475.09000000 9436.54000000 9494.01000000 9421.52841201 74.54245651 197 1520839800 2018.03.12 07:30 9476.64000000 9490.21000000 9472.70000000 9511.33000000 9428.06951563 73.65901829 212 1520840100 2018.03.12 07:35 9484.40000000 9493.04000000 9476.42000000 9501.27000000 9434.25718080 72.67031173 190 1520840400 2018.03.12 07:40 9493.05000000 9503.16000000 9493.04000000 9522.78000000 9440.81935406 72.83596385 233 1520840700 2018.03.12 07:45 9503.15000000 9482.76000000 9476.88000000 9503.15000000 9444.81370129 69.08623174 213 1520841000 2018.03.12 07:50 9485.45000000 9521.82000000 9482.00000000 9527.30000000 9452.14763450 72.57315450 144 1520841300 2018.03.12 07:55 9525.06000000 9493.77000000 9492.33000000 9525.49000000 9456.11166931 74.88329267 176 1520841600 2018.03.12 08:00 9494.28000000 9486.55000000 9486.53000000 9514.87000000 9459.01055795 76.52034724 135 1520841900 2018.03.12 08:05 9486.51000000 9485.86000000 9476.93000000 9487.94000000 9461.56764767 78.01878368 91 1520842200 2018.03.12 08:10 9486.07000000 9452.23000000 9437.03000000 9486.07000000 9460.67834789 74.10125768 131 1520842500 2018.03.12 08:15 9451.53000000 9466.16000000 9451.53000000 9480.46000000 9461.20041000 70.59347962 131 1520842800 2018.03.12 08:20 9468.19000000 9508.55000000 9466.15000000 9513.79000000 9465.70989476 67.94824043 166 1520843100 2018.03.12 08:25 9508.49000000 9536.95000000 9502.09000000 9564.98000000 9472.49466669 66.00887355 176 1520843400 2018.03.12 08:30 9536.96000000 9552.90000000 9534.56000000 9563.39000000 9480.15231748 65.67063599 169 1520843700 2018.03.12 08:35 9552.92000000 9525.20000000 9516.24000000 9560.63000000 9484.44257296 63.07280539 172 1520844000 2018.03.12 08:40 9525.81000000 9526.21000000 9508.19000000 9531.96000000 9488.42042315 58.33617235 151 1520844300 2018.03.12 08:45 9526.20000000 9555.37000000 9525.05000000 9559.88000000 9494.79657333 55.19174470 178 1520844600 2018.03.12 08:50 9554.29000000 9529.67000000 9521.92000000 9554.60000000 9498.11785206 43.27985212 210 1520844900 2018.03.12 08:55 9528.35000000 9514.26000000 9508.62000000 9534.58000000 9499.65519948 30.46481094 192 1520845200 2018.03.12 09:00 9514.72000000 9513.30000000 9489.37000000 9518.79000000 9500.95470429 27.46127899 200 1520845500 2018.03.12 09:05 9510.42000000 9541.49000000 9509.85000000 9551.85000000 9504.81520865 27.49222381 190 1520845800 2018.03.12 09:10 9542.33000000 9508.29000000 9507.60000000 9542.38000000 9505.14614116 27.24921589 214 1520846100 2018.03.12 09:15 9508.28000000 9498.17000000 9480.79000000 9516.90000000 9504.48174676 27.28907707 215 1520846400 2018.03.12 09:20 9498.12000000 9534.06000000 9490.32000000 9540.24000000 9507.29872326 27.49071147 205 1520846700 2018.03.12 09:25 9534.07000000 9584.85000000 9529.78000000 9592.99000000 9514.68455914 30.67236126 193 1520847000 2018.03.12 09:30 9582.90000000 9585.20000000 9581.18000000 9624.40000000 9521.40031541 34.07669399 205 1520847300 2018.03.12 09:35 9585.18000000 9589.02000000 9571.92000000 9599.24000000 9527.84028537 36.74856676 163 1520847600 2018.03.12 09:40 9595.39000000 9576.79000000 9576.79000000 9617.70000000 9532.50216296 37.33396417 214 1520847900 2018.03.12 09:45 9575.89000000 9532.16000000 9513.01000000 9593.22000000 9532.46957601 35.84682159 220 1520848200 2018.03.12 09:50 9542.08000000 9558.50000000 9523.74000000 9558.76000000 9534.94866401 31.32660949 181 1520848500 2018.03.12 09:55 9558.38000000 9540.34000000 9536.48000000 9573.65000000 9535.46212458 27.21604135 205 1520848800 2018.03.12 10:00 9540.35000000 9531.28000000 9527.41000000 9565.80000000 9535.06382700 26.65525076 170 1520849100 2018.03.12 10:05 9531.38000000 9522.92000000 9522.92000000 9544.49000000 9533.90727205 27.06962254 98 1520849400 2018.03.12 10:10 9522.93000000 9563.17000000 9522.93000000 9574.58000000 9536.69419852 26.88717497 112 1520849700 2018.03.12 10:15 9563.34000000 9539.07000000 9536.84000000 9566.62000000 9536.92046533 26.72365040 127 1520850000 2018.03.12 10:20 9539.36000000 9542.13000000 9539.36000000 9551.79000000 9537.41661149 26.53273923 92 1520850300 2018.03.12 10:25 9542.31000000 9493.73000000 9464.94000000 9547.03000000 9533.25598182 28.66074368 202 1520850600 2018.03.12 10:30 9492.85000000 9504.99000000 9485.83000000 9515.47000000 9530.56398355 29.95372440 167 1520850900 2018.03.12 10:35 9513.73000000 9515.44000000 9492.65000000 9519.72000000 9529.12360417 30.34820559 106 1520851200 2018.03.12 10:40 9520.22000000 9537.57000000 9520.22000000 9544.02000000 9529.92802282 29.92117720 96 1520851500 2018.03.12 10:45 9537.40000000 9526.55000000 9521.92000000 9547.30000000 9529.60630636 29.92056530 144 1520851800 2018.03.12 10:50 9526.49000000 9518.37000000 9511.00000000 9530.49000000 9528.53618194 30.02690572 177 1520852100 2018.03.12 10:55 9518.26000000 9523.88000000 9494.50000000 9541.36000000 9528.09273604 29.45921600 156 1520852400 2018.03.12 11:00 9527.49000000 9525.88000000 9521.35000000 9557.04000000 9527.88199928 29.52325057 164 1520852700 2018.03.12 11:05 9525.41000000 9455.17000000 9421.60000000 9541.38000000 9520.95704697 33.28499499 185 1520853000 2018.03.12 11:10 9456.70000000 9454.51000000 9444.11000000 9463.99000000 9514.62875678 35.29989334 107 1520853300 2018.03.12 11:15 9452.49000000 9462.63000000 9446.33000000 9492.49000000 9509.67649423 34.56469216 170 1520853600 2018.03.12 11:20 9462.65000000 9477.27000000 9458.21000000 9482.64000000 9506.59016144 32.74584236 169 1520853900 2018.03.12 11:25 9476.76000000 9482.19000000 9475.53000000 9500.01000000 9504.26633654 33.28935932 134 1520854200 2018.03.12 11:30 9480.47000000 9480.89000000 9457.24000000 9497.37000000 9502.04001878 31.91357509 152 1520854500 2018.03.12 11:35 9473.08000000 9483.24000000 9460.15000000 9493.85000000 9500.24954080 31.36763826 157 1520854800 2018.03.12 11:40 9484.99000000 9493.88000000 9478.49000000 9506.94000000 9499.64291787 30.72711154 80 1520855100 2018.03.12 11:45 9486.99000000 9483.40000000 9480.58000000 9511.42000000 9498.09597331 30.71885321 174 1520855400 2018.03.12 11:50 9483.32000000 9488.41000000 9465.97000000 9494.77000000 9497.17349966 27.20247992 194 1520855700 2018.03.12 11:55 9490.08000000 9471.60000000 9469.60000000 9504.92000000 9494.73792826 26.18294003 146 1520856000 2018.03.12 12:00 9477.32000000 9500.19000000 9463.88000000 9510.58000000 9495.25717319 23.99539602 186 1520856300 2018.03.12 12:05 9499.64000000 9501.78000000 9474.80000000 9501.78000000 9495.87839479 24.06762609 183 1520856600 2018.03.12 12:10 9501.86000000 9494.42000000 9485.20000000 9510.33000000 9495.73950005 23.97218136 172 1520856900 2018.03.12 12:15 9493.60000000 9470.31000000 9453.65000000 9498.67000000 9493.31764290 23.94664298 163 1520857200 2018.03.12 12:20 9470.90000000 9498.22000000 9470.90000000 9501.85000000 9493.78453405 21.91762720 208 1520857500 2018.03.12 12:25 9498.17000000 9577.50000000 9464.47000000 9577.50000000 9501.75743557 29.43057387 165 1520857800 2018.03.12 12:30 9569.14000000 9738.37000000 9564.91000000 9752.60000000 9524.29196552 63.99227305 78 1520858100 2018.03.12 12:35 9742.52000000 9751.51000000 9738.38000000 9751.51000000 9545.93177833 86.97996166 4