Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 9751.92000000 9861.92000000 0.01000000 2.00000000 11000.00000000 0.01000000 0.00949110 1.00000000 0.10000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1515380400 2018.01.08 03:00 15877.00000000 15806.00000000 15680.00000000 15982.00000000 15806.00000000 0.00000000 762 1515382200 2018.01.08 03:30 15806.00000000 15852.00000000 15714.00000000 15932.00000000 15810.38095238 0.00000000 722 1515384000 2018.01.08 04:00 15833.00000000 15904.00000000 15785.00000000 16036.00000000 15819.29705215 0.00000000 772 1515385800 2018.01.08 04:30 15901.00000000 15870.00000000 15730.00000000 15925.00000000 15824.12590433 0.00000000 798 1515387600 2018.01.08 05:00 15878.00000000 15575.00000000 15524.00000000 15880.00000000 15800.39962773 0.00000000 828 1515389400 2018.01.08 05:30 15575.00000000 15579.00000000 15470.00000000 15671.00000000 15779.31394890 0.00000000 724 1515391200 2018.01.08 06:00 15578.00000000 15679.00000000 15506.00000000 15777.00000000 15769.76023948 0.00000000 673 1515393000 2018.01.08 06:30 15680.00000000 15605.00000000 15558.00000000 15727.00000000 15754.06878810 0.00000000 658 1515394800 2018.01.08 07:00 15604.00000000 15749.00000000 15465.00000000 15780.00000000 15753.58604637 0.00000000 787 1515396600 2018.01.08 07:30 15750.00000000 15799.00000000 15741.00000000 15901.00000000 15757.91118482 0.00000000 775 1515398400 2018.01.08 08:00 15800.00000000 15825.00000000 15715.00000000 15844.00000000 15764.30059579 0.00000000 636 1515400200 2018.01.08 08:30 15818.00000000 15767.00000000 15726.00000000 15864.00000000 15764.55768190 0.00000000 605 1515402000 2018.01.08 09:00 15767.00000000 15820.00000000 15758.00000000 15870.00000000 15769.83790267 0.00000000 440 1515403800 2018.01.08 09:30 15820.00000000 15840.00000000 15805.00000000 15906.00000000 15776.52000718 0.00000000 764 1515405600 2018.01.08 10:00 15839.00000000 15636.00000000 15631.00000000 15840.00000000 15763.13714935 0.00000000 753 1515407400 2018.01.08 10:30 15632.00000000 15427.00000000 15288.00000000 15676.00000000 15731.12408751 0.00000000 706 1515409200 2018.01.08 11:00 15415.00000000 15199.00000000 15185.00000000 15473.00000000 15680.44560299 0.00000000 974 1515411000 2018.01.08 11:30 15166.00000000 15108.33000000 15108.33000000 15362.00000000 15625.95840270 0.00000000 845 1515412800 2018.01.08 12:00 15108.33000000 15249.00000000 15058.00000000 15339.00000000 15590.05760244 0.00000000 771 1515414600 2018.01.08 12:30 15249.00000000 15292.00000000 15142.00000000 15306.00000000 15561.67116412 250.06796940 744 1515416400 2018.01.08 13:00 15294.00000000 15337.00000000 15278.00000000 15465.00000000 15540.27391039 253.79416540 604 1515418200 2018.01.08 13:30 15337.00000000 15443.00000000 15307.00000000 15452.00000000 15531.00972845 246.86745964 642 1515420000 2018.01.08 14:00 15443.00000000 15245.00000000 15207.00000000 15490.00000000 15503.77070669 244.89753258 569 1515421800 2018.01.08 14:30 15243.00000000 15337.00000000 15226.00000000 15358.00000000 15487.88778224 235.80470584 765 1515423600 2018.01.08 15:00 15337.00000000 14933.00000000 14766.00000000 15424.00000000 15435.04132679 272.03278054 1026 1515425400 2018.01.08 15:30 14924.00000000 14775.00000000 14561.00000000 14925.00000000 15372.18024805 317.79109440 1030 1515427200 2018.01.08 16:00 14775.00000000 14776.00000000 14475.00000000 14815.00000000 15315.40117681 348.36837260 969 1515429000 2018.01.08 16:30 14781.00000000 14349.00000000 14275.00000000 14788.00000000 15223.36296949 421.71251805 983 1515430800 2018.01.08 17:00 14343.00000000 14382.00000000 13710.00000000 14426.00000000 15143.23316287 463.06865882 1030 1515432600 2018.01.08 17:30 14380.00000000 14354.00000000 14200.00000000 14617.00000000 15068.06809974 488.84364511 1062 1515434400 2018.01.08 18:00 14354.00000000 14558.00000000 14322.00000000 14671.00000000 15019.49018548 482.50437113 1018 1515436200 2018.01.08 18:30 14559.00000000 14749.00000000 14413.00000000 14873.00000000 14993.72921544 461.35738213 874 1515438000 2018.01.08 19:00 14748.00000000 14628.00000000 14581.00000000 14813.00000000 14958.89786159 434.97432515 891 1515439800 2018.01.08 19:30 14630.00000000 14718.00000000 14336.00000000 14764.00000000 14935.95520810 393.11792925 871 1515441600 2018.01.08 20:00 14719.00000000 15001.00000000 14610.00000000 15021.00000000 14942.14995019 360.83375823 790 1515443400 2018.01.08 20:30 14996.00000000 14841.00000000 14789.00000000 15007.00000000 14932.51662160 344.24347727 840 1515445200 2018.01.08 21:00 14842.00000000 15035.00000000 14836.00000000 15069.00000000 14942.27694335 340.73504056 647 1515447000 2018.01.08 21:30 15036.00000000 15040.00000000 14914.00000000 15049.00000000 14951.58390113 340.63711846 617 1515448800 2018.01.08 22:00 15041.00000000 14719.00000000 14529.00000000 15106.00000000 14929.43305340 333.82635851 865 1515450600 2018.01.08 22:30 14719.00000000 14874.00000000 14685.00000000 14881.00000000 14924.15371498 322.89275081 675 1515452400 2018.01.08 23:00 14875.00000000 14923.00000000 14787.00000000 14923.00000000 14924.04383736 309.38308397 611 1515454200 2018.01.08 23:30 14911.00000000 14808.00000000 14780.00000000 14944.00000000 14912.99204333 283.47043525 581 1515456000 2018.01.09 00:00 14833.00000000 14708.00000000 14461.00000000 14833.00000000 14893.46899158 268.24210477 863 1515457800 2018.01.09 00:30 14699.00000000 14557.00000000 14506.00000000 14740.00000000 14861.42432572 242.36093336 718 1515459600 2018.01.09 01:00 14547.00000000 14700.00000000 14376.00000000 14775.00000000 14846.05058041 236.26154640 804 1515461400 2018.01.09 01:30 14690.00000000 14861.00000000 14690.00000000 14937.00000000 14847.47433466 236.46029379 731 1515463200 2018.01.09 02:00 14862.00000000 14996.00000000 14762.00000000 15055.00000000 14861.61963612 244.94943137 743 1515465000 2018.01.09 02:30 14996.00000000 15166.00000000 14890.00000000 15190.00000000 14890.60824220 238.77581202 690 1515466800 2018.01.09 03:00 15159.00000000 15019.00000000 14955.00000000 15174.00000000 14902.83602866 216.69697750 703 1515468600 2018.01.09 03:30 15019.00000000 15204.00000000 15004.00000000 15242.00000000 14931.51831164 199.95985312 617 1515470400 2018.01.09 04:00 15203.00000000 15126.00000000 15106.00000000 15235.00000000 14950.04037720 192.39441178 573 1515472200 2018.01.09 04:30 15124.00000000 15162.00000000 15080.00000000 15177.00000000 14970.22700795 198.73419529 593 1515474000 2018.01.09 05:00 15162.00000000 15249.00000000 15140.00000000 15249.00000000 14996.77681671 200.20459863 419 1515475800 2018.01.09 05:30 15250.00000000 15193.00000000 15123.00000000 15301.00000000 15015.46473893 199.69645414 489 1515477600 2018.01.09 06:00 15190.00000000 15277.00000000 15165.00000000 15309.00000000 15040.37285903 214.54388061 572 1515479400 2018.01.09 06:30 15278.00000000 15290.00000000 15229.00000000 15294.00000000 15064.14687246 223.30077734 585 1515481200 2018.01.09 07:00 15290.00000000 15201.00000000 15193.00000000 15294.00000000 15077.18050365 229.13764961 736 1515483000 2018.01.09 07:30 15201.00000000 14966.00000000 14793.00000000 15202.00000000 15066.59188426 227.00129567 730 1515484800 2018.01.09 08:00 14962.00000000 14896.00000000 14839.00000000 15047.00000000 15050.34503814 212.90784437 843 1515486600 2018.01.09 08:30 14896.00000000 14885.00000000 14706.00000000 14941.00000000 15034.59789165 209.99686553 855 1515488400 2018.01.09 09:00 14874.00000000 15022.00000000 14857.00000000 15038.00000000 15033.39809244 208.41460394 671 1515490200 2018.01.09 09:30 15022.00000000 15077.00000000 14996.00000000 15134.00000000 15037.55065507 202.62191476 484 1515492000 2018.01.09 10:00 15078.00000000 15089.00000000 15040.00000000 15133.00000000 15042.45059268 188.92108761 557 1515493800 2018.01.09 10:30 15089.00000000 15117.00000000 15089.00000000 15220.00000000 15049.55053623 154.19790991 584 1515495600 2018.01.09 11:00 15105.00000000 15045.00000000 14988.00000000 15105.00000000 15049.11715183 133.06305630 757 1515497400 2018.01.09 11:30 15041.00000000 14805.00000000 14805.00000000 15097.00000000 15025.86789928 146.02286873 706 1515499200 2018.01.09 12:00 14796.00000000 14662.00000000 14563.00000000 14824.00000000 14991.21381363 179.81774860 912 1515501000 2018.01.09 12:30 14670.00000000 14554.00000000 14370.00000000 14675.00000000 14949.57440281 215.22964121 745 1515502800 2018.01.09 13:00 14555.00000000 14598.00000000 14443.00000000 14688.00000000 14916.09112635 241.16506794 781 1515504600 2018.01.09 13:30 14608.00000000 14718.00000000 14594.00000000 14767.00000000 14897.22530479 243.66302561 733 1515506400 2018.01.09 14:00 14718.00000000 14634.00000000 14628.00000000 14820.00000000 14872.15622815 254.15876687 766 1515508200 2018.01.09 14:30 14635.00000000 14699.00000000 14475.00000000 14699.00000000 14855.66515880 254.35573933 813 1515510000 2018.01.09 15:00 14702.00000000 14394.00000000 14250.00000000 14703.00000000 14811.69704844 272.00405744 739 1515511800 2018.01.09 15:30 14395.00000000 14089.00000000 14077.00000000 14479.00000000 14742.86875811 320.88165922 926 1515513600 2018.01.09 16:00 14089.00000000 14275.00000000 14089.00000000 14390.00000000 14698.30982877 326.79274043 933 1515515400 2018.01.09 16:30 14270.00000000 14491.00000000 14259.00000000 14528.00000000 14678.56603555 307.07796780 670 1515517200 2018.01.09 17:00 14490.00000000 14652.00000000 14490.00000000 14694.00000000 14676.03593693 284.55083154 720 1515519000 2018.01.09 17:30 14647.00000000 14633.00000000 14458.00000000 14654.00000000 14671.93727627 277.86393740 766 1515520800 2018.01.09 18:00 14633.00000000 14686.00000000 14534.00000000 14703.00000000 14673.27658329 273.16283369 560 1515522600 2018.01.09 18:30 14690.00000000 14903.00000000 14690.00000000 14920.00000000 14695.15500393 272.05092801 697 1515524400 2018.01.09 19:00 14903.00000000 14747.00000000 14726.00000000 14915.00000000 14700.09262260 262.38603468 759 1515526200 2018.01.09 19:30 14738.00000000 14876.00000000 14724.00000000 14903.00000000 14716.84570616 253.24353858 529 1515528000 2018.01.09 20:00 14877.00000000 14869.00000000 14816.00000000 14944.00000000 14731.33659129 244.67211826 591 1515529800 2018.01.09 20:30 14869.00000000 14715.00000000 14705.00000000 14895.00000000 14729.78072545 228.46728626 809 1515531600 2018.01.09 21:00 14716.00000000 14758.00000000 14630.00000000 14785.00000000 14732.46827541 218.56360336 669 1515533400 2018.01.09 21:30 14753.00000000 14676.00000000 14630.00000000 14754.00000000 14727.09034442 215.89076632 635 1515535200 2018.01.09 22:00 14667.00000000 14571.00000000 14565.00000000 14717.00000000 14712.22459733 211.79560172 648 1515537000 2018.01.09 22:30 14572.00000000 14691.00000000 14572.00000000 14749.00000000 14710.20320711 208.12251290 625 1515538800 2018.01.09 23:00 14672.00000000 14649.00000000 14628.00000000 14725.00000000 14704.37433024 205.04932196 563 1515540600 2018.01.09 23:30 14646.00000000 14475.00000000 14475.00000000 14646.00000000 14682.52915593 204.05576039 547 1515542400 2018.01.10 00:00 14475.00000000 14492.00000000 14405.00000000 14535.00000000 14664.38352203 203.19697293 670 1515544200 2018.01.10 00:30 14491.00000000 14356.00000000 14284.00000000 14498.26000000 14635.01366279 207.50652837 766 1515546000 2018.01.10 01:00 14336.00000000 14260.00000000 14175.00000000 14358.00000000 14599.29807586 213.24902469 742 1515547800 2018.01.10 01:30 14260.00000000 14380.00000000 14125.00000000 14380.00000000 14578.41254483 188.80882865 922 1515549600 2018.01.10 02:00 14380.00000000 13969.00000000 13830.00000000 14423.00000000 14520.37325484 233.69425473 923 1515551400 2018.01.10 02:30 13969.00000000 14024.00000000 13874.00000000 14076.00000000 14473.09961152 271.53446298 898 1515553200 2018.01.10 03:00 14020.00000000 14122.00000000 13980.00000000 14256.00000000 14439.66155328 289.93148124 705 1515555000 2018.01.10 03:30 14123.00000000 14073.00000000 13954.00000000 14176.00000000 14404.74140535 308.81458971 822 1515556800 2018.01.10 04:00 14079.00000000 14177.00000000 14076.00000000 14233.00000000 14383.05174770 313.26740437 773 1515558600 2018.01.10 04:30 14176.00000000 14195.00000000 14043.00000000 14226.00000000 14365.14205744 298.73140944 779 1515560400 2018.01.10 05:00 14191.00000000 14206.00000000 14175.00000000 14293.00000000 14349.98567102 292.08166370 752 1515562200 2018.01.10 05:30 14205.00000000 14028.00000000 13999.00000000 14274.00000000 14319.32036902 282.32208989 724 1515564000 2018.01.10 06:00 14030.00000000 14145.00000000 13957.00000000 14153.00000000 14302.71842911 259.51681444 845 1515565800 2018.01.10 06:30 14142.00000000 14266.00000000 14135.00000000 14321.00000000 14299.22143586 243.08475169 778 1515567600 2018.01.10 07:00 14266.00000000 14052.00000000 14043.00000000 14266.00000000 14275.67653721 227.50568786 742 1515569400 2018.01.10 07:30 14052.00000000 14111.00000000 13965.00000000 14154.00000000 14259.99305747 211.94793985 880 1515571200 2018.01.10 08:00 14109.00000000 14174.00000000 14046.00000000 14266.00000000 14251.80324248 200.57879235 845 1515573000 2018.01.10 08:30 14177.00000000 14192.00000000 14048.00000000 14211.00000000 14246.10769557 174.37142347 842 1515574800 2018.01.10 09:00 14185.00000000 14044.00000000 13956.00000000 14212.00000000 14226.85934362 149.76191552 874 1515576600 2018.01.10 09:30 14045.00000000 14033.00000000 14008.00000000 14237.00000000 14208.39654899 138.86630304 759 1515578400 2018.01.10 10:00 14034.00000000 13420.00000000 13344.00000000 14036.00000000 14133.31116337 193.40377503 1029 1515580200 2018.01.10 10:30 13415.00000000 13331.00000000 13276.00000000 13615.00000000 14056.90057638 248.51765795 918 1515582000 2018.01.10 11:00 13332.00000000 13596.00000000 13320.00000000 13596.00000000 14013.00528339 263.84285692 946 1515583800 2018.01.10 11:30 13596.00000000 13625.00000000 13488.00000000 13747.00000000 13976.05239926 264.59152414 742 1515585600 2018.01.10 12:00 13627.00000000 13574.00000000 13557.00000000 13800.00000000 13937.76169457 281.14982193 782 1515587400 2018.01.10 12:30 13573.00000000 13685.00000000 13567.00000000 13734.00000000 13913.68915223 288.36513454 570 1515589200 2018.01.10 13:00 13675.00000000 13796.00000000 13626.00000000 13796.00000000 13902.48066154 286.89101041 616 1515591000 2018.01.10 13:30 13799.00000000 13903.00000000 13799.00000000 13991.00000000 13902.53012235 284.34158288 824 1515592800 2018.01.10 14:00 13904.00000000 13821.00000000 13812.00000000 13946.00000000 13894.76534879 278.54941070 772 1515594600 2018.01.10 14:30 13821.00000000 13810.00000000 13760.00000000 13925.00000000 13886.69245843 270.99798686 708 1515596400 2018.01.10 15:00 13805.00000000 13882.00000000 13740.00000000 13882.00000000 13886.24555763 261.40458534 719 1515598200 2018.01.10 15:30 13882.00000000 13765.00000000 13765.00000000 13997.00000000 13874.69836166 260.03604737 800 1515600000 2018.01.10 16:00 13766.00000000 13723.00000000 13592.00000000 13816.00000000 13860.25089865 253.62703647 809 1515601800 2018.01.10 16:30 13723.00000000 13639.00000000 13475.00000000 13726.00000000 13839.17938449 238.36603576 960 1515603600 2018.01.10 17:00 13639.00000000 14140.00000000 13631.00000000 14154.00000000 13867.82896692 247.76558281 804 1515605400 2018.01.10 17:30 14134.00000000 14297.00000000 13969.00000000 14440.00000000 13908.70239864 270.21603123 763 1515607200 2018.01.10 18:00 14288.00000000 14367.00000000 14288.00000000 14586.00000000 13952.34978925 297.63587962 923 1515609000 2018.01.10 18:30 14366.00000000 14382.00000000 14305.00000000 14463.00000000 13993.26885694 325.08353585 788 1515610800 2018.01.10 19:00 14381.00000000 14390.00000000 14197.00000000 14481.00000000 14031.05277532 353.55086307 786 1515612600 2018.01.10 19:30 14390.00000000 14499.00000000 14265.00000000 14499.00000000 14075.61917767 388.83946093 785 1515614400 2018.01.10 20:00 14499.00000000 14480.00000000 14478.00000000 14634.00000000 14114.13163694 387.52500246 797 1515616200 2018.01.10 20:30 14479.00000000 14461.00000000 14329.00000000 14527.00000000 14147.16671914 367.02022300 780 1515618000 2018.01.10 21:00 14461.00000000 14316.00000000 14278.00000000 14485.00000000 14163.24607922 353.60808105 669 1515619800 2018.01.10 21:30 14316.00000000 14307.00000000 14206.00000000 14396.00000000 14176.93692882 338.45284559 599 1515621600 2018.01.10 22:00 14305.00000000 14252.00000000 14185.00000000 14340.00000000 14184.08579274 312.83749740 668 1515623400 2018.01.10 22:30 14256.00000000 14391.00000000 14256.00000000 14453.00000000 14203.79190772 300.05371626 651 1515625200 2018.01.10 23:00 14391.00000000 14441.00000000 14356.00000000 14448.00000000 14226.38315460 294.73851868 508 1515627000 2018.01.10 23:30 14440.00000000 14419.00000000 14355.00000000 14559.00000000 14244.72761607 291.89282566 587 1515628800 2018.01.11 00:00 14443.00000000 14340.00000000 14332.00000000 14470.00000000 14253.80117644 278.02679938 792 1515630600 2018.01.11 00:30 14341.00000000 14453.00000000 14206.00000000 14453.00000000 14272.77249297 264.66074963 618 1515632400 2018.01.11 01:00 14453.00000000 14480.00000000 14373.00000000 14555.00000000 14292.50844602 254.51131647 627 1515634200 2018.01.11 01:30 14475.00000000 14851.00000000 14437.00000000 14851.00000000 14345.69811783 255.24552136 863 1515636000 2018.01.11 02:00 14851.00000000 14803.00000000 14708.00000000 14902.00000000 14389.25067804 233.78936614 787 1515637800 2018.01.11 02:30 14788.00000000 14560.00000000 14514.00000000 14798.00000000 14405.51251822 163.90058103 697 1515639600 2018.01.11 03:00 14560.00000000 14544.00000000 14479.00000000 14654.00000000 14418.70180220 152.49397115 689 1515641400 2018.01.11 03:30 14541.00000000 14431.00000000 14371.00000000 14563.00000000 14419.87305914 149.76615932 770 1515643200 2018.01.11 04:00 14432.00000000 14408.00000000 14358.00000000 14499.00000000 14418.74229160 149.63323384 744 1515645000 2018.01.11 04:30 14405.00000000 14200.00000000 14127.00000000 14416.00000000 14397.90969240 162.80520552 674 1515646800 2018.01.11 05:00 14200.00000000 13691.00000000 13563.00000000 14204.00000000 14330.58495979 241.87614521 1008 1515648600 2018.01.11 05:30 13691.00000000 13210.00000000 12979.00000000 13801.00000000 14223.86258267 368.52499269 1072 1515650400 2018.01.11 06:00 13205.00000000 12849.00000000 12594.00000000 13492.00000000 14092.92328908 506.32189884 1074 1515652200 2018.01.11 06:30 12848.00000000 13221.00000000 12755.00000000 13339.00000000 14009.88297583 560.05909258 1147 1515654000 2018.01.11 07:00 13222.00000000 13266.00000000 13075.00000000 13563.00000000 13939.03697814 601.95549167 1033 1515655800 2018.01.11 07:30 13267.00000000 13064.00000000 12961.00000000 13365.00000000 13855.70012307 653.13731437 968 1515657600 2018.01.11 08:00 13065.00000000 13417.00000000 13023.00000000 13439.00000000 13813.91915897 668.20897089 910 1515659400 2018.01.11 08:30 13417.00000000 13250.00000000 13245.00000000 13492.00000000 13760.21257240 684.16114964 782 1515661200 2018.01.11 09:00 13234.00000000 13529.00000000 13067.00000000 13529.00000000 13738.19232741 675.56514077 767 1515663000 2018.01.11 09:30 13527.00000000 13482.00000000 13418.00000000 13575.00000000 13713.79305814 667.16256581 629 1515664800 2018.01.11 10:00 13489.00000000 13600.00000000 13489.00000000 13704.00000000 13702.95562403 655.40153320 674 1515666600 2018.01.11 10:30 13600.00000000 13664.00000000 13594.00000000 13786.00000000 13699.24556460 634.37014975 834 1515668400 2018.01.11 11:00 13661.00000000 13628.00000000 13528.00000000 13708.00000000 13692.46027273 611.05521354 830 1515670200 2018.01.11 11:30 13626.00000000 13462.00000000 13334.00000000 13626.00000000 13670.51167533 557.09822792 740 1515672000 2018.01.11 12:00 13463.00000000 13338.00000000 13285.00000000 13539.00000000 13638.84389672 500.87409108 638 1515673800 2018.01.11 12:30 13339.00000000 13211.00000000 13196.00000000 13470.00000000 13598.09685894 462.51027437 803 1515675600 2018.01.11 13:00 13205.00000000 13198.00000000 13084.00000000 13288.00000000 13559.99239618 414.26142481 814 1515677400 2018.01.11 13:30 13194.00000000 13430.00000000 13073.00000000 13445.00000000 13547.61216798 363.45647849 788 1515679200 2018.01.11 14:00 13424.00000000 13601.00000000 13402.00000000 13735.00000000 13552.69672341 310.80310687 811 1515681000 2018.01.11 14:30 13601.00000000 13755.00000000 13570.00000000 13844.00000000 13571.96370213 290.18654080 796 1515682800 2018.01.11 15:00 13736.00000000 13616.00000000 13616.00000000 13853.00000000 13576.15763526 291.79506000 732 1515684600 2018.01.11 15:30 13615.00000000 13678.00000000 13566.00000000 13702.00000000 13585.85690809 286.73933523 661 1515686400 2018.01.11 16:00 13679.00000000 13571.00000000 13553.00000000 13772.00000000 13584.44196447 233.87482024 800 1515688200 2018.01.11 16:30 13567.00000000 13866.00000000 13533.00000000 13906.00000000 13611.25701547 241.46891284 995 1515690000 2018.01.11 17:00 13867.00000000 14120.00000000 13866.00000000 14205.00000000 13659.70872828 275.84625959 952 1515691800 2018.01.11 17:30 14122.00000000 13914.00000000 13830.00000000 14124.00000000 13683.92694464 258.22884681 851 1515693600 2018.01.11 18:00 13914.00000000 13973.00000000 13874.00000000 14034.00000000 13711.45771181 270.16798374 765 1515695400 2018.01.11 18:30 13976.00000000 13863.00000000 13845.00000000 14109.00000000 13725.89031069 257.28815329 672 1515697200 2018.01.11 19:00 13861.00000000 13613.00000000 13603.00000000 13861.00000000 13715.13885253 250.86153603 850 1515699000 2018.01.11 19:30 13620.00000000 13556.00000000 13556.00000000 13715.00000000 13699.98277133 243.34222093 720 1515700800 2018.01.11 20:00 13556.00000000 13806.00000000 13556.00000000 13806.00000000 13710.07965025 246.02277452 681 1515702600 2018.01.11 20:30 13816.00000000 13663.00000000 13638.00000000 13837.00000000 13705.59587404 244.84959520 682 1515704400 2018.01.11 21:00 13667.00000000 13644.00000000 13635.00000000 13759.00000000 13699.72960032 243.20882852 577 1515706200 2018.01.11 21:30 13644.00000000 13337.00000000 13160.00000000 13695.00000000 13665.18392410 244.55601501 807 1515708000 2018.01.11 22:00 13327.00000000 13314.00000000 13102.00000000 13384.00000000 13631.73783609 244.57770133 793 1515709800 2018.01.11 22:30 13314.00000000 13411.00000000 13314.00000000 13508.00000000 13610.71518503 233.37528682 767 1515711600 2018.01.11 23:00 13411.00000000 13325.00000000 13232.00000000 13429.00000000 13583.50421503 230.34705515 700 1515713400 2018.01.11 23:30 13324.00000000 13386.00000000 13112.00000000 13424.00000000 13564.69428979 238.13847032 771 1515715200 2018.01.12 00:00 13413.00000000 13283.00000000 13223.00000000 13471.00000000 13537.86626219 255.12268182 609 1515717000 2018.01.12 00:30 13283.00000000 13033.00000000 12877.00000000 13323.00000000 13489.78376103 289.18352972 817 1515718800 2018.01.12 01:00 13031.00000000 13114.00000000 12815.00000000 13164.00000000 13453.99483141 311.71194286 875 1515720600 2018.01.12 01:30 13106.00000000 13209.00000000 13031.00000000 13272.00000000 13430.66199032 320.44257575 889 1515722400 2018.01.12 02:00 13197.00000000 12840.00000000 12826.00000000 13208.00000000 13374.40846743 362.80449891 904 1515724200 2018.01.12 02:30 12841.00000000 13001.00000000 12714.00000000 13103.00000000 13338.84575625 366.87485983 952 1515726000 2018.01.12 03:00 13001.00000000 13074.00000000 12941.00000000 13181.00000000 13313.62235089 334.99403856 880 1515727800 2018.01.12 03:30 13075.00000000 13361.00000000 13065.00000000 13395.00000000 13318.13450795 306.00485003 787 1515729600 2018.01.12 04:00 13361.00000000 13479.00000000 13255.00000000 13497.00000000 13333.45503100 268.83217633 820 1515731400 2018.01.12 04:30 13467.00000000 13398.00000000 13306.00000000 13467.00000000 13339.60217091 241.63314769 851 1515733200 2018.01.12 05:00 13389.00000000 13432.00000000 13295.00000000 13438.00000000 13348.40196415 235.08398355 765 1515735000 2018.01.12 05:30 13433.00000000 13586.00000000 13426.00000000 13659.00000000 13371.03034852 238.87213767 835 1515736800 2018.01.12 06:00 13585.00000000 13550.00000000 13419.00000000 13630.00000000 13388.07507723 226.19331518 680 1515738600 2018.01.12 06:30 13538.00000000 13653.00000000 13477.00000000 13653.00000000 13413.30602226 234.28528704 770 1515740400 2018.01.12 07:00 13653.00000000 13414.00000000 13345.00000000 13728.00000000 13413.37211538 228.56573286 739 1515742200 2018.01.12 07:30 13411.00000000 13522.00000000 13366.00000000 13611.00000000 13423.71762820 233.65609952 907 1515744000 2018.01.12 08:00 13506.00000000 13629.00000000 13505.00000000 13688.00000000 13443.26833027 244.85001805 863 1515745800 2018.01.12 08:30 13629.00000000 13682.00000000 13558.00000000 13732.00000000 13466.00467977 259.94835891 787 1515747600 2018.01.12 09:00 13680.00000000 13654.00000000 13608.00000000 13729.00000000 13483.90899598 268.85600110 704 1515749400 2018.01.12 09:30 13654.00000000 13581.00000000 13537.00000000 13717.00000000 13493.15575827 272.72662336 797 1515751200 2018.01.12 10:00 13582.00000000 13455.00000000 13439.00000000 13584.00000000 13489.52187653 267.31908811 660 1515753000 2018.01.12 10:30 13453.00000000 13508.00000000 13450.00000000 13586.00000000 13491.28169781 247.68760213 713 1515754800 2018.01.12 11:00 13507.00000000 13419.00000000 13271.00000000 13532.00000000 13484.39772659 231.49869951 817 1515756600 2018.01.12 11:30 13415.00000000 13457.00000000 13376.00000000 13507.00000000 13481.78841930 222.67622323 686 1515758400 2018.01.12 12:00 13458.00000000 13882.00000000 13458.00000000 13944.00000000 13519.90380794 195.10377167 804 1515760200 2018.01.12 12:30 13882.00000000 13911.00000000 13770.00000000 13933.00000000 13557.15106432 180.86022308 834 1515762000 2018.01.12 13:00 13911.00000000 13924.00000000 13860.00000000 14051.00000000 13592.08905820 166.58785258 690 1515763800 2018.01.12 13:30 13926.00000000 13897.00000000 13834.00000000 14041.00000000 13621.12819551 173.25682555 873 1515765600 2018.01.12 14:00 13892.00000000 13877.00000000 13747.00000000 13915.00000000 13645.49693880 181.25866428 658 1515767400 2018.01.12 14:30 13881.00000000 13978.00000000 13866.00000000 14035.00000000 13677.16389701 189.74363498 734 1515769200 2018.01.12 15:00 13976.00000000 13962.00000000 13882.00000000 13996.00000000 13704.29114491 194.41200445 604 1515771000 2018.01.12 15:30 13961.00000000 13799.00000000 13775.00000000 13984.00000000 13713.31103587 194.74479495 867 1515772800 2018.01.12 16:00 13800.00000000 13728.00000000 13658.00000000 13875.00000000 13714.70998484 191.44584496 1042 1515774600 2018.01.12 16:30 13728.00000000 13875.00000000 13728.00000000 13882.00000000 13729.97570057 195.42982586 670 1515776400 2018.01.12 17:00 13875.00000000 13712.00000000 13711.00000000 13877.00000000 13728.26372908 182.19390173 833 1515778200 2018.01.12 17:30 13713.00000000 13542.00000000 13517.00000000 13716.00000000 13710.52432631 181.52496589 588 1515780000 2018.01.12 18:00 13541.00000000 13405.00000000 13325.00000000 13651.00000000 13681.42677143 195.55582550 771 1515781800 2018.01.12 18:30 13395.00000000 13465.00000000 13364.00000000 13536.00000000 13660.81469796 204.54464631 787 1515783600 2018.01.12 19:00 13462.00000000 13516.00000000 13385.00000000 13590.00000000 13647.02282196 209.78149487 744 1515785400 2018.01.12 19:30 13516.00000000 13519.00000000 13512.00000000 13633.00000000 13634.83017225 214.11278888 614 1515787200 2018.01.12 20:00 13501.00000000 13538.00000000 13356.00000000 13559.00000000 13625.60825108 214.25186876 759 1515789000 2018.01.12 20:30 13538.00000000 13423.00000000 13380.00000000 13573.00000000 13606.31222717 224.00466036 635 1515790800 2018.01.12 21:00 13415.00000000 13567.00000000 13386.00000000 13596.00000000 13602.56820554 221.82878859 608 1515792600 2018.01.12 21:30 13566.00000000 13693.00000000 13520.00000000 13764.00000000 13611.18075739 216.26339895 531 1515794400 2018.01.12 22:00 13695.00000000 13853.00000000 13629.00000000 13916.00000000 13634.21116145 205.04166871 649 1515796200 2018.01.12 22:30 13853.00000000 13839.00000000 13751.00000000 13901.00000000 13653.71486036 194.68977301 649 1515798000 2018.01.12 23:00 13840.00000000 13690.00000000 13683.00000000 13841.00000000 13657.17058794 184.53032193 711 1515799800 2018.01.12 23:30 13690.00000000 13692.00000000 13650.00000000 13745.00000000 13660.48767481 176.27115705 1071 1515974400 2018.01.15 00:00 13263.00000000 13376.00000000 13263.00000000 13405.00000000 13633.39361054 182.77336258 811 1515976200 2018.01.15 00:30 13377.00000000 13505.00000000 13322.00000000 13524.00000000 13621.16564763 168.76094296 703 1515978000 2018.01.15 01:00 13506.00000000 13632.00000000 13475.00000000 13635.00000000 13622.19749071 150.61338316 778 1515979800 2018.01.15 01:30 13631.00000000 13513.00000000 13505.00000000 13642.00000000 13611.79772969 146.45960286 825 1515981600 2018.01.15 02:00 13512.00000000 13528.00000000 13495.00000000 13603.00000000 13603.81699353 144.59729688 839 1515983400 2018.01.15 02:30 13529.00000000 13666.00000000 13529.00000000 13692.00000000 13609.73918462 133.03401496 852 1515985200 2018.01.15 03:00 13651.00000000 13594.00000000 13534.00000000 13717.00000000 13608.24021466 130.74427968 731 1515987000 2018.01.15 03:30 13594.00000000 13501.00000000 13475.00000000 13674.00000000 13598.02686088 129.96286404 787 1515988800 2018.01.15 04:00 13492.00000000 13383.00000000 13382.00000000 13551.00000000 13577.54811223 129.61915967 814 1515990600 2018.01.15 04:30 13384.00000000 13387.00000000 13355.00000000 13501.00000000 13559.40067297 134.40905745 771 1515992400 2018.01.15 05:00 13387.00000000 13321.00000000 13271.00000000 13422.00000000 13536.69584697 146.29248735 773 1515994200 2018.01.15 05:30 13321.00000000 13407.00000000 13255.00000000 13486.00000000 13524.34386154 151.13412499 877 1515996000 2018.01.15 06:00 13409.00000000 13446.00000000 13409.00000000 13538.00000000 13516.88254140 153.58891235 821 1515997800 2018.01.15 06:30 13443.00000000 13552.00000000 13434.00000000 13595.00000000 13520.22706126 151.49813693 818 1515999600 2018.01.15 07:00 13544.00000000 13456.00000000 13441.00000000 13572.00000000 13514.11019829 153.20249082 562 1516001400 2018.01.15 07:30 13454.00000000 13535.00000000 13412.00000000 13571.00000000 13516.09970321 147.57562957 632 1516003200 2018.01.15 08:00 13534.00000000 13705.00000000 13534.00000000 13727.00000000 13534.09020767 132.21526062 588 1516005000 2018.01.15 08:30 13705.00000000 13703.00000000 13646.00000000 13767.00000000 13550.17685456 121.08735253 812 1516006800 2018.01.15 09:00 13699.00000000 13670.00000000 13595.00000000 13702.00000000 13561.58858269 122.57726783 673 1516008600 2018.01.15 09:30 13666.00000000 13550.00000000 13550.00000000 13675.00000000 13560.48490815 118.71930367 779 1516010400 2018.01.15 10:00 13553.00000000 13557.00000000 13502.00000000 13611.00000000 13560.15301214 111.23572190 791 1516012200 2018.01.15 10:30 13558.00000000 13546.00000000 13533.00000000 13580.00000000 13558.80510622 110.26716461 284 1516014000 2018.01.15 11:00 13545.00000000 13535.00000000 13534.00000000 13625.00000000 13556.53795325 108.55244701 609 1516015800 2018.01.15 11:30 13535.00000000 13606.00000000 13535.00000000 13711.00000000 13561.24862437 109.82159682 567 1516017600 2018.01.15 12:00 13604.00000000 13701.00000000 13595.00000000 13719.00000000 13574.55827919 117.03355192 974 1516019400 2018.01.15 12:30 13702.00000000 13721.00000000 13666.00000000 13805.00000000 13588.50510974 124.11086510 631 1516021200 2018.01.15 13:00 13721.00000000 13580.00000000 13575.00000000 13749.00000000 13587.69509929 123.82533214 787 1516023000 2018.01.15 13:30 13581.00000000 13732.00000000 13535.00000000 13732.00000000 13601.43842317 130.74893515 628 1516024800 2018.01.15 14:00 13732.00000000 13653.00000000 13621.00000000 13732.00000000 13606.34904953 123.26189551 744 1516026600 2018.01.15 14:30 13653.00000000 14120.00000000 13653.00000000 14126.00000000 13655.26818767 168.89137920 881 1516028400 2018.01.15 15:00 14111.00000000 14071.00000000 13994.00000000 14195.00000000 13694.86169361 184.86141197 933 1516030200 2018.01.15 15:30 14072.00000000 14134.00000000 14066.00000000 14191.00000000 13736.68438945 206.82799100 826 1516032000 2018.01.15 16:00 14134.00000000 14216.00000000 14134.00000000 14305.00000000 13782.33349522 232.17970529 836 1516033800 2018.01.15 16:30 14212.00000000 14084.00000000 14083.00000000 14253.00000000 13811.06363853 242.58465210 710 1516035600 2018.01.15 17:00 14083.00000000 14048.00000000 14007.00000000 14096.00000000 13833.62900629 239.92079130 696 1516037400 2018.01.15 17:30 14049.00000000 14035.00000000 13982.00000000 14049.00000000 13852.80719617 238.43555464 601 1516039200 2018.01.15 18:00 14032.00000000 13975.00000000 13925.00000000 14037.00000000 13864.44460606 239.98837490 728 1516041000 2018.01.15 18:30 13976.00000000 14109.00000000 13976.00000000 14127.00000000 13887.73559596 247.64568637 810 1516042800 2018.01.15 19:00 14110.00000000 14017.00000000 14007.00000000 14135.00000000 13900.04649158 246.75169262 862 1516044600 2018.01.15 19:30 14017.00000000 13852.00000000 13842.00000000 14017.00000000 13895.47063524 233.60594196 830 1516046400 2018.01.15 20:00 13848.00000000 13895.00000000 13832.00000000 13928.00000000 13895.42581284 221.00311822 730 1516048200 2018.01.15 20:30 13896.00000000 13855.00000000 13821.00000000 13914.00000000 13891.57573542 206.99210183 444 1516050000 2018.01.15 21:00 13855.00000000 13789.00000000 13707.00000000 13895.00000000 13881.80661776 193.55382051 737 1516051800 2018.01.15 21:30 13781.00000000 13816.00000000 13731.00000000 13849.00000000 13875.53932083 185.46169469 723 1516053600 2018.01.15 22:00 13811.00000000 13806.00000000 13796.00000000 13896.00000000 13868.91652837 183.89921851 638 1516055400 2018.01.15 22:30 13804.00000000 13655.00000000 13585.00000000 13838.00000000 13848.54352567 193.89441693 780 1516057200 2018.01.15 23:00 13655.00000000 13718.00000000 13640.00000000 13775.00000000 13836.11080894 192.34474730 709 1516059000 2018.01.15 23:30 13718.00000000 13855.00000000 13717.00000000 13895.00000000 13837.90977952 190.05075106 615 1516060800 2018.01.16 00:00 13844.00000000 13796.00000000 13787.00000000 13860.00000000 13833.91837194 188.00741289 854 1516062600 2018.01.16 00:30 13789.00000000 13731.00000000 13698.00000000 13814.00000000 13824.11662224 183.36768359 759 1516064400 2018.01.16 01:00 13731.00000000 13575.00000000 13535.00000000 13756.00000000 13800.39122964 194.29406303 698 1516066200 2018.01.16 01:30 13565.00000000 13555.00000000 13380.00000000 13655.00000000 13777.02063634 197.36767519 768 1516068000 2018.01.16 02:00 13557.00000000 13302.00000000 13186.00000000 13559.00000000 13731.78057574 216.43511476 978 1516069800 2018.01.16 02:30 13306.00000000 13170.00000000 13067.00000000 13331.00000000 13678.27766376 253.37188270 975 1516071600 2018.01.16 03:00 13170.00000000 13042.00000000 13025.00000000 13296.00000000 13617.67979102 295.34820849 1106 1516073400 2018.01.16 03:30 13040.00000000 13015.00000000 12625.00000000 13041.00000000 13560.28171569 326.67919424 1144 1516075200 2018.01.16 04:00 13011.00000000 12825.00000000 12625.00000000 13011.00000000 13490.25488562 371.84022840 979 1516077000 2018.01.16 04:30 12826.00000000 13129.00000000 12823.00000000 13138.00000000 13455.84965842 363.74753664 955 1516078800 2018.01.16 05:00 13113.00000000 12797.00000000 12741.00000000 13113.00000000 13393.10207190 385.83254159 937 1516080600 2018.01.16 05:30 12798.00000000 12849.00000000 12737.00000000 12948.00000000 13341.28282696 403.27239459 918 1516082400 2018.01.16 06:00 12849.00000000 12879.00000000 12770.00000000 12946.00000000 13297.25589106 407.17616980 838 1516084200 2018.01.16 06:30 12878.00000000 12938.00000000 12852.00000000 12989.00000000 13263.04104429 402.86432791 733 1516086000 2018.01.16 07:00 12939.00000000 12917.00000000 12798.00000000 12940.00000000 13230.08475436 398.99474390 689 1516087800 2018.01.16 07:30 12918.00000000 13067.00000000 12896.00000000 13084.00000000 13214.55287299 381.03308964 719 1516089600 2018.01.16 08:00 13068.00000000 12981.00000000 12971.00000000 13103.00000000 13192.30974223 363.37444129 630 1516091400 2018.01.16 08:30 12982.00000000 13096.00000000 12971.00000000 13125.00000000 13183.13738583 349.63301004 707 1516093200 2018.01.16 09:00 13097.00000000 13026.00000000 12999.00000000 13149.00000000 13168.17192051 330.48706333 661 1516095000 2018.01.16 09:30 13020.00000000 12328.00000000 12318.00000000 13026.00000000 13088.15554713 341.41823484 781 1516096800 2018.01.16 10:00 12345.00000000 11706.00000000 11706.00000000 12536.00000000 12956.52168550 424.50338040 979 1516098600 2018.01.16 10:30 11706.00000000 12004.00000000 11367.00000000 12105.00000000 12865.80533450 442.01259928 1213 1516100400 2018.01.16 11:00 12004.00000000 11811.00000000 11510.00000000 12072.00000000 12765.34768359 476.56944852 1073 1516102200 2018.01.16 11:30 11811.00000000 11278.00000000 10846.00000000 11885.00000000 12623.69552325 557.10819847 1100 1516104000 2018.01.16 12:00 11277.00000000 11668.00000000 11255.00000000 11800.00000000 12532.67690199 584.62885191 1144 1516105800 2018.01.16 12:30 11669.00000000 11593.00000000 11425.00000000 11897.00000000 12443.18386370 613.42047136 1043 1516107600 2018.01.16 13:00 11597.00000000 11680.00000000 11597.00000000 11923.00000000 12370.49968621 630.88708840 1115 1516109400 2018.01.16 13:30 11678.00000000 12001.00000000 11608.00000000 12034.00000000 12335.30923990 624.02485928 1092 1516111200 2018.01.16 14:00 12016.00000000 11715.00000000 11598.00000000 12020.00000000 12276.23216944 636.09550649 1009 1516113000 2018.01.16 14:30 11712.00000000 11733.00000000 11489.00000000 11747.00000000 12224.49577235 623.29328307 967 1516114800 2018.01.16 15:00 11721.00000000 11850.00000000 11721.00000000 11936.00000000 12188.82950831 618.57754158 963 1516116600 2018.01.16 15:30 11838.00000000 11427.00000000 11280.00000000 11838.00000000 12116.27431705 628.14025055 1016 1516118400 2018.01.16 16:00 11427.00000000 11639.00000000 11345.00000000 11717.00000000 12070.81962018 616.06059439 990 1516120200 2018.01.16 16:30 11641.00000000 11628.00000000 11510.00000000 11857.00000000 12028.64632302 593.61748116 971 1516122000 2018.01.16 17:00 11629.00000000 11698.00000000 11505.00000000 11769.00000000 11997.15619702 563.34123426 933 1516123800 2018.01.16 17:30 11698.00000000 11935.00000000 11618.00000000 12023.00000000 11991.23655921 509.58297260 982 1516125600 2018.01.16 18:00 11929.00000000 11801.00000000 11715.00000000 11947.00000000 11973.11879167 456.98036874 894 1516127400 2018.01.16 18:30 11781.00000000 11660.00000000 11574.00000000 11782.00000000 11943.29795436 376.55552147 865 1516129200 2018.01.16 19:00 11645.00000000 11286.00000000 11128.00000000 11718.00000000 11880.69814919 284.60935111 1022 1516131000 2018.01.16 19:30 11288.00000000 10986.00000000 10979.00000000 11402.00000000 11795.48880165 282.50964987 1001 1516132800 2018.01.16 20:00 10983.00000000 11035.00000000 10734.00000000 11286.00000000 11723.06129673 297.24831245 1181 1516134600 2018.01.16 20:30 11059.00000000 11188.00000000 10915.00000000 11294.00000000 11672.10307799 294.62239101 1138 1516136400 2018.01.16 21:00 11188.00000000 11415.00000000 11178.00000000 11521.00000000 11647.61707056 290.33026666 1093 1516138200 2018.01.16 21:30 11416.00000000 11235.00000000 11215.00000000 11604.00000000 11608.32020670 283.77007759 977 1516140000 2018.01.16 22:00 11230.00000000 11215.00000000 11116.00000000 11396.00000000 11570.86113940 289.94395845 1043 1516141800 2018.01.16 22:30 11215.00000000 10876.00000000 10672.00000000 11246.00000000 11504.68388802 321.25548033 1153 1516143600 2018.01.16 23:00 10858.00000000 10415.00000000 10415.00000000 11083.00000000 11400.90447012 397.16478717 1106 1516145400 2018.01.16 23:30 10414.00000000 10456.00000000 10225.00000000 10650.00000000 11310.91356820 430.17399652 1116 1516147200 2018.01.17 00:00 10501.00000000 10082.00000000 9895.00000000 10502.00000000 11193.87418075 508.32140764 1103 1516149000 2018.01.17 00:30 10082.00000000 11015.00000000 9933.00000000 11075.00000000 11176.83854449 497.38410467 1202 1516150800 2018.01.17 01:00 11016.00000000 11188.00000000 10617.00000000 11248.00000000 11177.90154025 473.99642847 1164 1516152600 2018.01.17 01:30 11184.00000000 11017.00000000 10921.00000000 11323.00000000 11162.57758404 472.67771436 1069 1516154400 2018.01.17 02:00 11017.00000000 11222.00000000 11017.00000000 11450.00000000 11168.23686175 460.68044446 971 1516156200 2018.01.17 02:30 11222.00000000 10844.00000000 10789.00000000 11234.00000000 11137.35716063 453.22200411 1159 1516158000 2018.01.17 03:00 10840.00000000 11029.00000000 10777.00000000 11116.00000000 11127.03743105 435.33147944 1082 1516159800 2018.01.17 03:30 11028.00000000 10974.00000000 10942.00000000 11325.00000000 11112.46243761 394.86988614 1102 1516161600 2018.01.17 04:00 10991.00000000 11067.00000000 10872.00000000 11188.00000000 11108.13268165 362.56724461 1071 1516163400 2018.01.17 04:30 11066.00000000 10761.00000000 10567.00000000 11066.00000000 11075.07242626 337.49221556 1100 1516165200 2018.01.17 05:00 10760.00000000 10345.00000000 10213.00000000 10811.00000000 11005.54171899 348.35805101 1122 1516167000 2018.01.17 05:30 10345.00000000 10621.00000000 10155.00000000 10655.00000000 10968.91869814 349.76933392 1081 1516168800 2018.01.17 06:00 10622.00000000 10598.00000000 10276.00000000 10656.00000000 10933.59310784 351.90093167 1115 1516170600 2018.01.17 06:30 10595.00000000 10894.00000000 10595.00000000 11116.00000000 10929.82233566 346.64352647 1128 1516172400 2018.01.17 07:00 10888.00000000 10813.00000000 10548.00000000 10894.00000000 10918.69639893 327.18700358 1021 1516174200 2018.01.17 07:30 10803.00000000 10867.00000000 10630.00000000 11024.00000000 10913.77293237 318.09624245 1050 1516176000 2018.01.17 08:00 10858.00000000 11043.00000000 10830.00000000 11169.00000000 10926.08027214 316.66854212 942 1516177800 2018.01.17 08:30 11044.00000000 10903.00000000 10886.00000000 11193.00000000 10923.88215099 315.69701013 958 1516179600 2018.01.17 09:00 10903.00000000 10885.00000000 10797.00000000 11044.00000000 10920.17908899 293.46113589 509 1516181400 2018.01.17 09:30 10884.00000000 10848.00000000 10722.00000000 10911.00000000 10913.30489004 273.31341218 916 1516183200 2018.01.17 10:00 10848.00000000 10478.00000000 10419.00000000 10848.00000000 10871.84728146 218.63027172 626 1516185000 2018.01.17 10:30 10489.00000000 10618.00000000 10446.00000000 10766.00000000 10847.67134989 222.62269782 958 1516186800 2018.01.17 11:00 10618.00000000 10541.00000000 10325.00000000 10620.00000000 10818.46455467 218.20917526 1020 1516188600 2018.01.17 11:30 10533.00000000 10243.00000000 10067.00000000 10533.00000000 10763.65840660 246.89480091 1067 1516190400 2018.01.17 12:00 10242.00000000 9902.60000000 9743.00000000 10263.00000000 10681.65284407 293.36047626 1087 1516192200 2018.01.17 12:30 9902.60000000 9724.90000000 9705.00000000 10080.00000000 10590.53352559 366.69142853 1184 1516194000 2018.01.17 13:00 9724.90000000 10107.00000000 9706.10000000 10350.00000000 10544.48271363 374.97738095 1164 1516195800 2018.01.17 13:30 10107.00000000 9856.00000000 9622.95000000 10230.00000000 10478.91293138 401.07912619 1164 1516197600 2018.01.17 14:00 9850.80000000 10205.00000000 9716.10000000 10236.00000000 10452.82598553 386.99559094 1115 1516199400 2018.01.17 14:30 10205.00000000 10094.00000000 10042.00000000 10426.00000000 10418.65208215 392.98070670 1110 1516201200 2018.01.17 15:00 10094.00000000 10061.00000000 9989.00000000 10228.00000000 10384.58997908 406.05974002 962 1516203000 2018.01.17 15:30 10059.00000000 9795.00000000 9771.00000000 10113.00000000 10328.43855251 432.46968939 1083 1516204800 2018.01.17 16:00 9795.00000000 9497.00000000 9497.00000000 9920.10000000 10249.25392846 480.22872094 1235 1516206600 2018.01.17 16:30 9497.00000000 9332.00000000 9320.00000000 9666.00000000 10161.89641146 516.49850701 1193 1516208400 2018.01.17 17:00 9332.20000000 9264.30000000 9264.30000000 9652.10000000 10076.41103894 549.49420378 1188 1516210200 2018.01.17 17:30 9257.00000000 9461.20000000 9186.10000000 9720.70000000 10017.81951142 548.49500606 901 1516212000 2018.01.17 18:00 9461.30000000 9941.00000000 9447.90000000 10046.00000000 10010.50336748 499.67020530 1215 1516213800 2018.01.17 18:30 9940.60000000 10278.00000000 9789.80000000 10284.00000000 10035.97923724 460.13133001 1181 1516215600 2018.01.17 19:00 10277.00000000 9987.00000000 9968.00000000 10361.00000000 10031.31454798 419.03964668 974 1516217400 2018.01.17 19:30 10017.00000000 9989.00000000 9807.60000000 10092.00000000 10027.28459103 376.62577029 1121 1516219200 2018.01.17 20:00 9989.00000000 9751.00000000 9718.00000000 10004.00000000 10000.97177284 362.22287756 1227 1516221000 2018.01.17 20:30 9752.00000000 9745.00000000 9725.00000000 9917.00000000 9976.59350876 332.51775070 1205 1516222800 2018.01.17 21:00 9743.00000000 9944.00000000 9743.00000000 10089.00000000 9973.48936507 306.54917646 1062 1516224600 2018.01.17 21:30 9944.10000000 10435.00000000 9941.00000000 10584.00000000 10017.44275887 334.89010200 964 1516226400 2018.01.17 22:00 10435.00000000 10642.00000000 10306.00000000 10848.00000000 10076.92440088 384.51818901 1123 1516228200 2018.01.17 22:30 10659.00000000 10847.00000000 10505.00000000 10935.00000000 10150.26493413 440.00841710 1002 1516230000 2018.01.17 23:00 10848.00000000 10832.00000000 10595.00000000 10848.00000000 10215.19208326 490.67551881 980 1516231800 2018.01.17 23:30 10843.00000000 11295.00000000 10843.00000000 11295.00000000 10318.03093247 577.14439604 953 1516233600 2018.01.18 00:00 11295.00000000 11041.00000000 10919.00000000 11399.00000000 10386.88512938 625.90948484 1063 1516235400 2018.01.18 00:30 11041.00000000 10895.00000000 10755.00000000 11101.00000000 10435.27702182 652.29883900 1117 1516237200 2018.01.18 01:00 10909.00000000 10926.00000000 10641.00000000 11106.00000000 10482.01254355 674.67392109 1052 1516239000 2018.01.18 01:30 10920.00000000 11064.00000000 10860.00000000 11179.00000000 10537.43992036 690.21017063 1061 1516240800 2018.01.18 02:00 11063.00000000 10765.00000000 10730.00000000 11097.00000000 10559.11230889 659.29758478 1113 1516242600 2018.01.18 02:30 10766.00000000 11171.00000000 10766.00000000 11178.00000000 10617.38732710 631.22904170 1046 1516244400 2018.01.18 03:00 11172.00000000 11391.00000000 11045.00000000 11499.00000000 10691.06472451 597.16751476 1027 1516246200 2018.01.18 03:30 11384.00000000 11385.00000000 11133.00000000 11398.00000000 10757.15379837 565.08515577 1094 1516248000 2018.01.18 04:00 11386.00000000 11566.00000000 11277.00000000 11576.00000000 10834.18676995 577.80610222 924 1516249800 2018.01.18 04:30 11566.00000000 11591.00000000 11396.00000000 11622.00000000 10906.26422043 602.05787431 779 1516251600 2018.01.18 05:00 11590.00000000 11481.00000000 11408.00000000 11624.00000000 10961.00096135 589.26100913 892 1516253400 2018.01.18 05:30 11463.00000000 11171.00000000 11142.00000000 11478.00000000 10981.00086979 552.41130175 1045 1516255200 2018.01.18 06:00 11171.00000000 11114.00000000 11089.00000000 11410.00000000 10993.66745362 480.58517055 938 1516257000 2018.01.18 06:30 11114.00000000 10939.00000000 10921.00000000 11144.00000000 10988.46102946 391.79558048 1067 1516258800 2018.01.18 07:00 10939.00000000 10931.00000000 10705.00000000 10952.00000000 10982.98855047 316.37191126 1097 1516260600 2018.01.18 07:30 10931.00000000 10868.00000000 10758.00000000 11046.00000000 10972.03725995 297.19930947 892 1516262400 2018.01.18 08:00 10859.00000000 11049.00000000 10855.00000000 11195.00000000 10979.36704471 284.81430979 1097 1516264200 2018.01.18 08:30 11045.00000000 11046.00000000 10855.00000000 11095.00000000 10985.71304046 280.43485824 1057 1516266000 2018.01.18 09:00 11040.00000000 10733.00000000 10624.00000000 11085.00000000 10961.64513184 296.22921021 875 1516267800 2018.01.18 09:30 10733.00000000 10493.00000000 10470.00000000 10738.00000000 10917.01226214 325.30490031 1087 1516269600 2018.01.18 10:00 10493.00000000 10729.00000000 10470.00000000 10783.00000000 10899.10633241 335.34567819 1007 1516271400 2018.01.18 10:30 10720.00000000 10733.00000000 10640.00000000 10815.00000000 10883.28668171 345.09541426 965 1516273200 2018.01.18 11:00 10734.00000000 11085.00000000 10693.00000000 11160.00000000 10902.49747393 338.24809274 1017 1516275000 2018.01.18 11:30 11090.00000000 11146.00000000 11015.00000000 11317.00000000 10925.68819070 329.95642584 1075 1516276800 2018.01.18 12:00 11146.00000000 11033.00000000 11033.00000000 11218.00000000 10935.90836301 324.11426049 969 1516278600 2018.01.18 12:30 11039.00000000 11192.00000000 11015.00000000 11256.00000000 10960.29804272 314.55777443 918 1516280400 2018.01.18 13:00 11206.00000000 11491.00000000 11206.00000000 11542.00000000 11010.84108627 305.48069044 922 1516282200 2018.01.18 13:30 11492.00000000 11417.00000000 11377.00000000 11535.00000000 11049.52288758 299.84709156 927 1516284000 2018.01.18 14:00 11417.00000000 11783.00000000 11410.00000000 11783.00000000 11119.37785067 317.99875231 875 1516285800 2018.01.18 14:30 11784.00000000 11493.00000000 11427.00000000 11821.00000000 11154.96091251 316.04820291 960 1516287600 2018.01.18 15:00 11491.00000000 11624.00000000 11301.00000000 11626.00000000 11199.63130179 334.90935667 889 1516289400 2018.01.18 15:30 11625.00000000 11456.00000000 11456.00000000 11703.00000000 11224.04736829 346.41610529 971 1516291200 2018.01.18 16:00 11457.00000000 11560.00000000 11378.00000000 11610.00000000 11256.04285702 362.54736295 841 1516293000 2018.01.18 16:30 11563.00000000 11746.00000000 11497.00000000 11748.00000000 11302.70544207 384.25832608 799 1516294800 2018.01.18 17:00 11747.00000000 11530.00000000 11455.00000000 11856.00000000 11324.35254282 384.44298312 1010 1516296600 2018.01.18 17:30 11531.00000000 11732.00000000 11485.00000000 11765.00000000 11363.17611017 390.76493130 841 1516298400 2018.01.18 18:00 11732.00000000 11391.00000000 11325.00000000 11732.00000000 11365.82600444 385.09479264 949 1516300200 2018.01.18 18:30 11391.00000000 11405.00000000 11268.00000000 11509.00000000 11369.55686116 379.27622305 928 1516302000 2018.01.18 19:00 11408.00000000 11430.00000000 11315.00000000 11554.00000000 11375.31335058 352.61431428 1008 1516303800 2018.01.18 19:30 11430.00000000 11091.00000000 11087.00000000 11430.00000000 11348.23588862 298.32613301 987 1516305600 2018.01.18 20:00 11091.00000000 11398.00000000 11066.00000000 11417.00000000 11352.97532780 263.83056769 934 1516307400 2018.01.18 20:30 11398.00000000 11555.00000000 11350.00000000 11555.00000000 11372.21577277 223.41849333 712 1516309200 2018.01.18 21:00 11556.00000000 11314.00000000 11310.00000000 11586.00000000 11366.67141346 216.18465358 706 1516311000 2018.01.18 21:30 11315.00000000 11596.00000000 11306.00000000 11612.00000000 11388.51223122 207.96647766 803 1516312800 2018.01.18 22:00 11597.00000000 11618.00000000 11490.00000000 11690.00000000 11410.36820920 188.56620070 756 1516314600 2018.01.18 22:30 11619.00000000 11578.00000000 11577.00000000 11785.00000000 11426.33314166 177.87320392 672 1516316400 2018.01.18 23:00 11579.00000000 11459.00000000 11412.00000000 11682.00000000 11429.44427102 176.01048753 834 1516318200 2018.01.18 23:30 11455.00000000 11335.00000000 11214.00000000 11455.00000000 11420.44957855 181.25298209 687 1516320000 2018.01.19 00:00 11351.00000000 10850.00000000 10833.00000000 11357.00000000 11366.12104726 222.68426045 977 1516321800 2018.01.19 00:30 10850.00000000 11048.00000000 10850.00000000 11183.00000000 11335.82380466 242.86518819 904 1516323600 2018.01.19 01:00 11034.00000000 10893.00000000 10760.00000000 11047.00000000 11293.65010898 267.88864195 843 1516325400 2018.01.19 01:30 10893.00000000 11025.01000000 10857.00000000 11123.00000000 11268.06533669 281.08757770 901 1516327200 2018.01.19 02:00 11025.01000000 11040.00000000 10892.00000000 11135.00000000 11246.34482844 285.40252423 905 1516329000 2018.01.19 02:30 11040.00000000 11223.00000000 10975.00000000 11274.00000000 11244.12151144 263.35570457 942 1516330800 2018.01.19 03:00 11221.00000000 11234.00000000 11155.00000000 11348.00000000 11243.15755797 255.74285438 934 1516332600 2018.01.19 03:30 11235.00000000 11152.00000000 11055.00000000 11268.00000000 11234.47588579 233.70284531 909 1516334400 2018.01.19 04:00 11153.00000000 10949.00000000 10893.00000000 11199.00000000 11207.28770619 244.07981283 824 1516336200 2018.01.19 04:30 10949.00000000 10710.00000000 10656.00000000 10959.00000000 11159.92697226 271.83919771 1037 1516338000 2018.01.19 05:00 10718.00000000 10716.00000000 10609.96000000 10820.00000000 11117.64821300 290.45813051 973 1516339800 2018.01.19 05:30 10716.00000000 10863.00000000 10716.00000000 10979.00000000 11093.39600224 301.79219083 1004 1516341600 2018.01.19 06:00 10862.00000000 10776.00000000 10755.00000000 10920.00000000 11063.16781155 309.21303068 760 1516343400 2018.01.19 06:30 10779.00000000 11077.00000000 10717.00000000 11182.00000000 11064.48516283 288.74199687 939 1516345200 2018.01.19 07:00 11077.00000000 11108.00000000 11077.00000000 11261.00000000 11068.62943304 282.79486032 939 1516347000 2018.01.19 07:30 11103.00000000 11142.00000000 10980.00000000 11153.00000000 11075.61710608 257.07793345 843 1516348800 2018.01.19 08:00 11142.00000000 11319.00000000 11036.00000000 11323.00000000 11098.79642931 234.33882560 873 1516350600 2018.01.19 08:30 11319.00000000 11262.00000000 11189.00000000 11346.00000000 11114.33962652 215.03906846 938 1516352400 2018.01.19 09:00 11255.00000000 11113.00000000 11096.00000000 11279.00000000 11114.21204304 200.70836050 903 1516354200 2018.01.19 09:30 11104.00000000 11007.00000000 10901.00000000 11104.00000000 11104.00137228 191.60059203 829 1516356000 2018.01.19 10:00 11008.00000000 11419.00000000 10873.00000000 11605.00000000 11134.00124158 205.81105450 988 1516357800 2018.01.19 10:30 11419.00000000 11483.00000000 11390.00000000 11622.00000000 11167.23921858 230.36648643 1001 1516359600 2018.01.19 11:00 11483.00000000 11480.00000000 11474.00000000 11631.00000000 11197.02595966 242.48775314 867 1516361400 2018.01.19 11:30 11478.00000000 11431.00000000 11326.00000000 11504.00000000 11219.30920160 252.49871648 841 1516363200 2018.01.19 12:00 11432.00000000 11578.00000000 11378.00000000 11631.00000000 11253.47023002 272.65328447 871 1516365000 2018.01.19 12:30 11578.00000000 11660.00000000 11482.00000000 11687.00000000 11292.18735097 300.35532069 833 1516366800 2018.01.19 13:00 11651.00000000 11518.00000000 11434.00000000 11657.00000000 11313.69331754 312.29945898 855 1516368600 2018.01.19 13:30 11518.00000000 11523.00000000 11456.00000000 11599.00000000 11333.62728730 321.05629765 764 1516370400 2018.01.19 14:00 11524.00000000 11623.00000000 11514.00000000 11775.00000000 11361.18659327 325.21553025 839 1516372200 2018.01.19 14:30 11614.00000000 11655.00000000 11560.00000000 11699.00000000 11389.16882249 306.23144649 693 1516374000 2018.01.19 15:00 11660.00000000 11691.00000000 11660.00000000 11838.00000000 11417.91464892 282.01964114 880 1516375800 2018.01.19 15:30 11692.00000000 11587.00000000 11566.00000000 11702.00000000 11434.01801569 259.39701743 769 1516377600 2018.01.19 16:00 11586.00000000 11520.00000000 11510.00000000 11702.00000000 11442.20677610 215.57077524 802 1516379400 2018.01.19 16:30 11521.00000000 11373.00000000 11303.00000000 11548.00000000 11435.61565456 199.63162236 739 1516381200 2018.01.19 17:00 11373.00000000 11535.00000000 11320.00000000 11539.00000000 11445.08083032 186.74582447 900 1516383000 2018.01.19 17:30 11535.00000000 11421.00000000 11405.00000000 11546.00000000 11442.78741791 174.30814802 686 1516384800 2018.01.19 18:00 11421.00000000 11528.00000000 11410.00000000 11595.00000000 11450.90290192 172.04277702 794 1516386600 2018.01.19 18:30 11529.00000000 11536.00000000 11514.00000000 11600.00000000 11459.00738745 166.44812989 719 1516388400 2018.01.19 19:00 11536.00000000 11309.00000000 11303.00000000 11553.00000000 11444.72096960 155.06027579 845 1516390200 2018.01.19 19:30 11307.00000000 11167.00000000 11082.00000000 11337.00000000 11418.27135344 148.46487012 762 1516392000 2018.01.19 20:00 11171.00000000 11035.00000000 11035.00000000 11236.00000000 11381.76931978 188.19920069 819 1516393800 2018.01.19 20:30 11035.00000000 11148.00000000 10968.00000000 11195.00000000 11359.50557504 204.64790168 801 1516395600 2018.01.19 21:00 11146.00000000 11071.00000000 11069.00000000 11273.00000000 11332.02885361 225.37636067 932 1516397400 2018.01.19 21:30 11070.00000000 11190.00000000 11015.00000000 11190.00000000 11318.50229612 232.89208307 756 1516399200 2018.01.19 22:00 11175.00000000 11149.00000000 11061.00000000 11225.00000000 11302.35922030 235.76680533 793 1516401000 2018.01.19 22:30 11147.00000000 11300.00000000 11119.00000000 11385.00000000 11302.13453265 221.88313939 588 1516402800 2018.01.19 23:00 11299.00000000 11375.00000000 11213.00000000 11445.00000000 11309.07410097 214.57114293 752 1516404600 2018.01.19 23:30 11370.00000000 11289.00000000 11275.00000000 11398.00000000 11307.16228183 209.83046383 562 1516579200 2018.01.22 00:00 11263.00000000 11273.00000000 11190.00000000 11390.00000000 11303.90873118 198.59076602 626 1516581000 2018.01.22 00:30 11273.00000000 11125.00000000 11067.00000000 11295.00000000 11286.86980440 189.97999948 563 1516582800 2018.01.22 01:00 11111.00000000 11282.00000000 11090.00000000 11323.00000000 11286.40601351 167.18193198 743 1516584600 2018.01.22 01:30 11283.00000000 11468.00000000 11279.00000000 11468.00000000 11303.70067889 157.31213762 664 1516586400 2018.01.22 02:00 11468.00000000 11411.00000000 11409.00000000 11593.00000000 11313.91966185 152.24613781 778 1516588200 2018.01.22 02:30 11408.00000000 11635.00000000 11384.00000000 11661.00000000 11344.49874167 170.85101431 708 1516590000 2018.01.22 03:00 11635.00000000 11442.00000000 11367.00000000 11642.00000000 11353.78457580 169.17593838 619 1516591800 2018.01.22 03:30 11439.00000000 11344.00000000 11278.00000000 11454.00000000 11352.85271144 168.24741671 792 1516593600 2018.01.22 04:00 11340.00000000 11181.00000000 11180.00000000 11342.00000000 11336.48578654 162.31429036 689 1516595400 2018.01.22 04:30 11181.00000000 11512.00000000 11177.00000000 11555.00000000 11353.20142592 166.99255565 750 1516597200 2018.01.22 05:00 11506.00000000 11382.00000000 11343.00000000 11515.00000000 11355.94414726 167.89956303 706 1516599000 2018.01.22 05:30 11383.00000000 11442.00000000 11383.00000000 11479.00000000 11364.13994276 166.47965811 604 1516600800 2018.01.22 06:00 11443.00000000 11690.00000000 11443.00000000 11715.00000000 11395.17423392 174.21805767 852 1516602600 2018.01.22 06:30 11687.00000000 11562.00000000 11517.00000000 11700.00000000 11411.06240212 173.72737092 706 1516604400 2018.01.22 07:00 11563.00000000 11426.00000000 11331.00000000 11575.00000000 11412.48503049 156.58222944 922 1516606200 2018.01.22 07:30 11426.00000000 11412.00000000 11325.00000000 11485.00000000 11412.43883711 148.46039803 803 1516608000 2018.01.22 08:00 11407.00000000 11554.00000000 11377.00000000 11588.00000000 11425.92085262 141.23764246 643 1516609800 2018.01.22 08:30 11553.00000000 11548.00000000 11528.00000000 11619.00000000 11437.54743809 142.22494698 704 1516611600 2018.01.22 09:00 11546.00000000 11475.00000000 11441.00000000 11554.00000000 11441.11434875 142.20217887 606 1516613400 2018.01.22 09:30 11475.00000000 11705.00000000 11475.00000000 11715.00000000 11466.24631553 151.85690469 485 1516615200 2018.01.22 10:00 11692.00000000 11755.00000000 11667.00000000 11841.00000000 11493.74666643 161.39025012 721 1516617000 2018.01.22 10:30 11755.00000000 11675.00000000 11610.00000000 11782.00000000 11511.00888868 145.40884990 624 1516618800 2018.01.22 11:00 11675.00000000 11744.00000000 11585.00000000 11765.00000000 11533.19851833 146.32561431 541 1516620600 2018.01.22 11:30 11747.00000000 11719.00000000 11673.00000000 11825.00000000 11550.89389753 152.72951089 607 1516622400 2018.01.22 12:00 11715.00000000 11625.00000000 11596.00000000 11715.00000000 11557.95162158 151.01720490 771 1516624200 2018.01.22 12:30 11626.00000000 11682.00000000 11605.00000000 11702.00000000 11569.76575286 154.12302520 655 1516626000 2018.01.22 13:00 11682.00000000 11579.00000000 11527.00000000 11689.00000000 11570.64520497 151.57984774 705 1516627800 2018.01.22 13:30 11579.00000000 11227.00000000 11227.00000000 11579.00000000 11537.91709021 160.27718539 724 1516629600 2018.01.22 14:00 11227.00000000 11131.00000000 11131.00000000 11301.00000000 11499.16308162 171.56943211 591 1516631400 2018.01.22 14:30 11132.00000000 11236.00000000 11132.00000000 11264.00000000 11474.09993099 187.04752739 807 1516633200 2018.01.22 15:00 11236.00000000 10556.00000000 10553.00000000 11236.00000000 11386.66184232 294.33925551 936 1516635000 2018.01.22 15:30 10545.00000000 10534.00000000 10326.00000000 10711.00000000 11305.45595258 371.98851442 1095 1516636800 2018.01.22 16:00 10505.00000000 10674.00000000 10455.00000000 10724.00000000 11245.31729043 405.97811960 846 1516638600 2018.01.22 16:30 10674.00000000 10577.00000000 10502.00000000 10779.00000000 11181.66802467 445.48495275 881 1516640400 2018.01.22 17:00 10575.00000000 10602.00000000 10413.00000000 10602.00000000 11126.46154613 477.95505377 838 1516642200 2018.01.22 17:30 10604.00000000 10331.00000000 10132.00000000 10643.00000000 11050.70330364 529.07647522 930 1516644000 2018.01.22 18:00 10329.00000000 10350.00000000 10261.00000000 10474.00000000 10983.96965568 560.66944379 833 1516645800 2018.01.22 18:30 10351.00000000 10412.00000000 10343.00000000 10581.00000000 10929.49635514 577.59683828 831 1516647600 2018.01.22 19:00 10413.00000000 10545.00000000 10413.00000000 10596.00000000 10892.87765465 581.98861155 736 1516649400 2018.01.22 19:30 10548.00000000 10509.00000000 10456.00000000 10666.00000000 10856.31787801 569.17816580 668 1516651200 2018.01.22 20:00 10505.00000000 10556.00000000 10367.00000000 10593.00000000 10827.71617535 543.16105047 675 1516653000 2018.01.22 20:30 10556.00000000 10374.00000000 10329.00000000 10586.00000000 10784.50511103 526.66553740 755 1516654800 2018.01.22 21:00 10374.00000000 10419.00000000 10309.00000000 10503.00000000 10749.69510045 492.47957877 624 1516656600 2018.01.22 21:30 10423.00000000 10522.00000000 10313.00000000 10555.00000000 10728.00985279 446.75561783 674 1516658400 2018.01.22 22:00 10522.00000000 10323.00000000 10223.00000000 10544.00000000 10689.43748586 409.17702239 724 1516660200 2018.01.22 22:30 10322.00000000 10333.00000000 10249.00000000 10415.00000000 10655.49105863 349.68723734 643 1516662000 2018.01.22 23:00 10333.00000000 10149.00000000 10025.00000000 10393.00000000 10607.25381495 293.85466134 914 1516663800 2018.01.22 23:30 10149.00000000 10188.00000000 9964.00000000 10225.00000000 10567.32488020 265.03954580 852 1516665600 2018.01.23 00:00 10306.00000000 10316.00000000 10235.00000000 10475.00000000 10543.38917732 231.70076838 754 1516667400 2018.01.23 00:30 10305.00000000 10604.00000000 10265.00000000 10623.00000000 10549.16163662 176.26022467 772 1516669200 2018.01.23 01:00 10601.00000000 10580.00000000 10484.00000000 10679.00000000 10552.09862361 178.14021136 834 1516671000 2018.01.23 01:30 10580.00000000 10732.00000000 10572.00000000 10817.00000000 10569.23208803 192.25884315 796 1516672800 2018.01.23 02:00 10733.00000000 10651.00000000 10595.00000000 10824.00000000 10577.01950822 196.49367180 808 1516674600 2018.01.23 02:30 10649.00000000 10767.00000000 10566.00000000 10772.00000000 10595.11288839 211.80729782 682 1516676400 2018.01.23 03:00 10767.00000000 10777.00000000 10721.00000000 10891.00000000 10612.43547045 226.01528367 658 1516678200 2018.01.23 03:30 10768.00000000 10604.00000000 10604.00000000 10796.00000000 10611.63209231 216.61703881 556 1516680000 2018.01.23 04:00 10605.00000000 10757.00000000 10575.00000000 10757.00000000 10625.47665495 218.34895559 662 1516681800 2018.01.23 04:30 10757.00000000 10723.00000000 10678.00000000 10782.00000000 10634.76459257 218.84205352 685 1516683600 2018.01.23 05:00 10723.00000000 10805.00000000 10723.00000000 10805.00000000 10650.97748852 229.02751599 636 1516685400 2018.01.23 05:30 10805.00000000 10806.00000000 10798.00000000 10938.00000000 10665.74153723 236.36336770 590 1516687200 2018.01.23 06:00 10806.00000000 10698.00000000 10681.00000000 10890.00000000 10668.81377178 236.64064758 739 1516689000 2018.01.23 06:30 10698.00000000 10556.00000000 10556.00000000 10758.00000000 10658.06960304 224.01960050 613 1516690800 2018.01.23 07:00 10556.00000000 10298.00000000 10216.00000000 10556.00000000 10623.77725989 219.59449871 820 1516692600 2018.01.23 07:30 10298.00000000 10335.00000000 10243.00000000 10401.00000000 10596.27466371 220.40233567 853 1516694400 2018.01.23 08:00 10322.00000000 10399.00000000 10255.00000000 10516.00000000 10577.48660050 213.42403267 743 1516696200 2018.01.23 08:30 10393.00000000 10260.00000000 10165.00000000 10447.00000000 10547.24978140 216.49062061 792 1516698000 2018.01.23 09:00 10255.00000000 10200.00000000 10086.00000000 10325.00000000 10514.17837365 215.47155270 878 1516699800 2018.01.23 09:30 10201.00000000 10218.00000000 10190.00000000 10310.00000000 10485.97090949 220.34875677 808 1516701600 2018.01.23 10:00 10218.00000000 10338.00000000 10133.00000000 10444.00000000 10471.87844192 224.40875799 844 1516703400 2018.01.23 10:30 10338.00000000 10622.00000000 10338.00000000 10667.00000000 10486.17573317 220.00846074 871 1516705200 2018.01.23 11:00 10622.00000000 10530.00000000 10523.00000000 10639.00000000 10490.34947287 217.97368968 760 1516707000 2018.01.23 11:30 10523.00000000 10402.00000000 10344.00000000 10568.00000000 10481.93523736 214.11204296 701 1516708800 2018.01.23 12:00 10402.00000000 10297.00000000 10256.00000000 10501.00000000 10464.32235761 218.54486438 811 1516710600 2018.01.23 12:30 10288.00000000 10248.00000000 10156.00000000 10330.00000000 10443.72022831 217.14927953 712 1516712400 2018.01.23 13:00 10248.00000000 10034.00000000 10032.00000000 10364.00000000 10404.69925419 229.15838904 761 1516714200 2018.01.23 13:30 10024.00000000 10107.00000000 9859.00000000 10119.00000000 10376.34694426 239.35508241 988 1516716000 2018.01.23 14:00 10105.00000000 10298.00000000 9976.00000000 10317.00000000 10368.88533052 225.59126292 912 1516717800 2018.01.23 14:30 10303.00000000 10149.00000000 10125.00000000 10349.00000000 10347.94387047 218.95911819 943 1516719600 2018.01.23 15:00 10150.00000000 10214.00000000 10069.00000000 10310.00000000 10335.18731138 196.52429154 937 1516721400 2018.01.23 15:30 10215.00000000 10245.00000000 10141.00000000 10396.00000000 10326.59804363 166.73141147 794 1516723200 2018.01.23 16:00 10248.00000000 10254.00000000 10144.00000000 10293.00000000 10319.68394424 144.39073406 661 1516725000 2018.01.23 16:30 10252.00000000 10385.00000000 10159.00000000 10443.00000000 10325.90452098 136.59136030 748 1516726800 2018.01.23 17:00 10386.00000000 10614.00000000 10347.00000000 10655.00000000 10353.34218565 156.63250047 914 1516728600 2018.01.23 17:30 10613.00000000 10699.00000000 10500.00000000 10734.00000000 10386.26197749 182.75075736 829 1516730400 2018.01.23 18:00 10699.00000000 11154.00000000 10695.00000000 11195.00000000 10459.37988440 267.48883754 961 1516732200 2018.01.23 18:30 11154.00000000 11299.00000000 11059.00000000 11345.00000000 10539.34370493 343.86998468 981 1516734000 2018.01.23 19:00 11298.00000000 11103.00000000 11069.00000000 11321.00000000 10593.02525684 373.79258112 856 1516735800 2018.01.23 19:30 11103.00000000 11126.00000000 11051.00000000 11198.00000000 10643.78475619 397.88590826 858 1516737600 2018.01.23 20:00 11126.00000000 11161.00000000 11126.00000000 11339.00000000 10693.04335084 423.04846766 725 1516739400 2018.01.23 20:30 11164.00000000 11174.00000000 11111.00000000 11267.00000000 10738.84874600 450.80800313 739 1516741200 2018.01.23 21:00 11174.00000000 11125.00000000 11125.00000000 11195.00000000 10775.62505590 468.76877004 554 1516743000 2018.01.23 21:30 11125.00000000 10966.00000000 10890.00000000 11125.00000000 10793.75600296 469.13920886 640 1516744800 2018.01.23 22:00 10959.00000000 10998.00000000 10881.00000000 11045.00000000 10813.20781220 463.81397585 730 1516746600 2018.01.23 22:30 10998.00000000 11097.00000000 10952.00000000 11156.00000000 10840.23563961 457.69135309 732 1516748400 2018.01.23 23:00 11092.00000000 10937.00000000 10891.00000000 11102.00000000 10849.45129298 423.20216339 575 1516750200 2018.01.23 23:30 10937.00000000 10916.00000000 10882.00000000 11046.00000000 10855.78926508 390.48857829 512 1516752000 2018.01.24 00:00 10932.00000000 11104.00000000 10926.00000000 11105.00000000 10879.42838269 376.16449118 434 1516753800 2018.01.24 00:30 11094.00000000 10965.00000000 10961.00000000 11094.00000000 10887.57806053 339.55680907 250 1516755600 2018.01.24 01:00 10962.00000000 10845.00000000 10763.00000000 11015.00000000 10883.52300714 304.77697924 599 1516757400 2018.01.24 01:30 10845.00000000 10766.00000000 10701.00000000 10868.00000000 10872.33033980 272.87026719 640 1516759200 2018.01.24 02:00 10766.00000000 10728.00000000 10673.00000000 10857.00000000 10858.58459315 242.75503332 714 1516761000 2018.01.24 02:30 10728.00000000 10535.00000000 10479.00000000 10759.00000000 10827.76701285 245.96111958 688 1516762800 2018.01.24 03:00 10536.00000000 10689.00000000 10536.00000000 10771.00000000 10814.55110686 251.18086077 719 1516764600 2018.01.24 03:30 10682.00000000 10543.00000000 10483.00000000 10684.00000000 10788.68909669 272.73327519 652 1516766400 2018.01.24 04:00 10542.00000000 10658.00000000 10475.00000000 10704.00000000 10776.24251605 269.08258937 556 1516768200 2018.01.24 04:30 10651.00000000 10694.00000000 10570.00000000 10694.00000000 10768.40989547 247.34940260 598 1516770000 2018.01.24 05:00 10694.00000000 10778.00000000 10593.00000000 10784.00000000 10769.32323876 235.30208049 542 1516771800 2018.01.24 05:30 10778.00000000 10764.00000000 10689.00000000 10814.00000000 10768.81626364 221.61247386 542 1516773600 2018.01.24 06:00 10765.00000000 10523.00000000 10396.00000000 10768.00000000 10745.40519091 219.85387263 706 1516775400 2018.01.24 06:30 10518.00000000 10585.00000000 10455.00000000 10683.00000000 10730.12850607 206.56463863 667 1516777200 2018.01.24 07:00 10585.00000000 10602.00000000 10500.00000000 10695.00000000 10717.92579120 192.80339089 602 1516779000 2018.01.24 07:30 10602.00000000 10580.00000000 10575.00000000 10663.00000000 10704.79000156 190.96005056 621 1516780800 2018.01.24 08:00 10576.00000000 10637.00000000 10562.00000000 10669.00000000 10698.33381094 181.62460646 637 1516782600 2018.01.24 08:30 10638.00000000 10875.00000000 10637.00000000 10998.00000000 10715.15916228 160.03179950 624 1516784400 2018.01.24 09:00 10875.00000000 10918.00000000 10875.00000000 11044.00000000 10734.47733730 157.49185537 661 1516786200 2018.01.24 09:30 10918.00000000 10891.00000000 10797.00000000 10939.00000000 10749.38425756 156.89988968 730 1516788000 2018.01.24 10:00 10881.00000000 10895.00000000 10855.00000000 10965.00000000 10763.25242350 142.47466418 593 1516789800 2018.01.24 10:30 10896.00000000 10789.00000000 10773.00000000 10903.00000000 10765.70457365 136.16517938 578 1516791600 2018.01.24 11:00 10784.00000000 10803.00000000 10716.00000000 10804.00000000 10769.25651901 136.69537481 601 1516793400 2018.01.24 11:30 10793.00000000 11006.00000000 10736.00000000 11011.00000000 10791.80351720 154.94296490 717 1516795200 2018.01.24 12:00 11007.00000000 10944.00000000 10922.00000000 11105.00000000 10806.29842033 163.72460463 823 1516797000 2018.01.24 12:30 10945.00000000 10945.00000000 10880.00000000 10994.00000000 10819.50809458 159.97555715 677 1516798800 2018.01.24 13:00 10945.00000000 11032.00000000 10908.00000000 11032.00000000 10839.74541891 171.13182597 536 1516800600 2018.01.24 13:30 11036.00000000 11000.00000000 10843.00000000 11131.00000000 10855.00775996 166.54448809 798 1516802400 2018.01.24 14:00 11000.00000000 11154.00000000 10922.00000000 11237.00000000 10883.48321139 181.73646665 826 1516804200 2018.01.24 14:30 11148.00000000 11256.00000000 11126.00000000 11384.00000000 10918.96100079 204.66431035 864 1516806000 2018.01.24 15:00 11238.00000000 11220.00000000 11158.00000000 11333.00000000 10947.63138166 221.35984684 949 1516807800 2018.01.24 15:30 11209.00000000 11285.00000000 11138.00000000 11333.00000000 10979.76172627 239.35539128 865 1516809600 2018.01.24 16:00 11275.00000000 11463.00000000 11158.00000000 11485.00000000 11025.78441900 252.87386419 603 1516811400 2018.01.24 16:30 11457.00000000 11241.00000000 11231.00000000 11457.00000000 11046.28114100 242.84704848 752 1516813200 2018.01.24 17:00 11241.00000000 11202.00000000 11126.00000000 11277.00000000 11061.11150853 227.39569028 747 1516815000 2018.01.24 17:30 11202.00000000 11025.00000000 10992.00000000 11202.00000000 11057.67231724 199.97971033 759 1516816800 2018.01.24 18:00 11029.00000000 10948.00000000 10876.00000000 11044.00000000 11047.22733464 177.71055930 766 1516818600 2018.01.24 18:30 10941.00000000 11003.00000000 10917.00000000 11081.00000000 11043.01520754 173.91163535 830 1516820400 2018.01.24 19:00 11000.00000000 10953.00000000 10822.00000000 11001.00000000 11034.44233063 173.52048368 727 1516822200 2018.01.24 19:30 10951.00000000 11056.00000000 10934.00000000 11090.00000000 11036.49544200 170.29084932 588 1516824000 2018.01.24 20:00 11052.00000000 11100.00000000 11026.00000000 11131.00000000 11042.54349514 166.78054719 650 1516825800 2018.01.24 20:30 11096.00000000 10976.00000000 10944.00000000 11096.00000000 11036.20601941 159.20259267 709 1516827600 2018.01.24 21:00 10977.00000000 11097.00000000 10955.00000000 11137.00000000 11041.99592232 148.86314083 521 1516829400 2018.01.24 21:30 11099.00000000 11148.00000000 11080.00000000 11194.00000000 11052.09154877 146.76368851 589 1516831200 2018.01.24 22:00 11149.00000000 11103.00000000 11100.00000000 11214.00000000 11056.93997270 143.33024285 620 1516833000 2018.01.24 22:30 11104.00000000 11114.00000000 11045.00000000 11174.00000000 11062.37426101 139.41672791 683 1516834800 2018.01.24 23:00 11111.00000000 11232.00000000 11099.00000000 11247.00000000 11078.52909330 137.63838150 495 1516836600 2018.01.24 23:30 11234.00000000 11177.00000000 11119.00000000 11244.00000000 11087.90727489 134.53574321 557 1516838400 2018.01.25 00:00 11164.00000000 11135.00000000 11100.00000000 11197.00000000 11092.39229633 132.56991591 641 1516840200 2018.01.25 00:30 11135.00000000 11049.00000000 11019.00000000 11147.00000000 11088.25969668 128.95076079 658 1516842000 2018.01.25 01:00 11048.00000000 11130.00000000 11047.00000000 11165.00000000 11092.23496366 124.88545903 556 1516843800 2018.01.25 01:30 11128.00000000 11349.00000000 11128.00000000 11372.00000000 11116.68877664 126.60157012 576 1516845600 2018.01.25 02:00 11345.00000000 11296.00000000 11247.00000000 11362.00000000 11133.76603601 109.22572767 594 1516847400 2018.01.25 02:30 11297.00000000 11241.00000000 11225.00000000 11310.00000000 11143.97879449 111.27956968 707 1516849200 2018.01.25 03:00 11229.00000000 11379.00000000 11213.00000000 11380.00000000 11166.36176644 127.68143083 546 1516851000 2018.01.25 03:30 11379.00000000 11377.00000000 11243.00000000 11410.00000000 11186.42255059 137.31548032 587 1516852800 2018.01.25 04:00 11368.00000000 11346.00000000 11280.00000000 11368.00000000 11201.62040291 135.01082727 609 1516854600 2018.01.25 04:30 11347.00000000 11483.00000000 11345.00000000 11593.00000000 11228.41845978 147.35398523 805 1516856400 2018.01.25 05:00 11483.00000000 11557.00000000 11415.00000000 11573.00000000 11259.71193980 158.10440801 690 1516858200 2018.01.25 05:30 11557.00000000 11587.00000000 11557.00000000 11672.00000000 11290.88223125 173.90082375 689 1516860000 2018.01.25 06:00 11576.00000000 11373.00000000 11335.00000000 11591.00000000 11298.70297113 171.29201711 662 1516861800 2018.01.25 06:30 11368.00000000 11415.00000000 11325.00000000 11450.00000000 11309.77887864 159.25016881 602 1516863600 2018.01.25 07:00 11412.00000000 11475.00000000 11396.00000000 11501.00000000 11325.51422353 158.33705808 540 1516865400 2018.01.25 07:30 11475.00000000 11510.00000000 11467.00000000 11530.00000000 11343.08429748 160.70405014 465 1516867200 2018.01.25 08:00 11510.00000000 11495.00000000 11456.00000000 11583.00000000 11357.55245963 156.56311352 577 1516869000 2018.01.25 08:30 11496.00000000 11395.00000000 11395.00000000 11521.00000000 11361.11889204 147.24967868 701 1516870800 2018.01.25 09:00 11395.00000000 11387.00000000 11307.00000000 11479.00000000 11363.58375947 144.58496420 664 1516872600 2018.01.25 09:30 11394.00000000 11357.00000000 11340.00000000 11504.00000000 11362.95673476 138.45840779 539 1516874400 2018.01.25 10:00 11357.00000000 11277.00000000 11207.00000000 11391.00000000 11354.77037906 131.10351787 662 1516876200 2018.01.25 10:30 11277.00000000 11224.00000000 11214.00000000 11301.00000000 11342.31605725 119.23906423 676 1516878000 2018.01.25 11:00 11225.00000000 11180.00000000 11110.00000000 11225.00000000 11326.85738513 121.83864924 548 1516879800 2018.01.25 11:30 11181.00000000 11273.00000000 11181.00000000 11288.00000000 11321.72811036 124.70163281 391 1516881600 2018.01.25 12:00 11273.00000000 11352.00000000 11255.00000000 11375.00000000 11324.61114746 123.33532528 465 1516883400 2018.01.25 12:30 11352.00000000 11285.00000000 11227.00000000 11353.00000000 11320.83865723 124.17956165 484 1516885200 2018.01.25 13:00 11274.00000000 11285.00000000 11240.00000000 11335.00000000 11317.42545178 125.46880128 424 1516887000 2018.01.25 13:30 11286.00000000 11126.00000000 11086.00000000 11292.00000000 11299.19445637 140.04883088 515 1516888800 2018.01.25 14:00 11127.00000000 11122.00000000 11038.00000000 11182.00000000 11282.31879386 152.77502650 586 1516890600 2018.01.25 14:30 11122.00000000 11035.00000000 10989.00000000 11139.00000000 11258.76462302 165.66522894 711 1516892400 2018.01.25 15:00 11036.00000000 11106.00000000 11035.00000000 11148.00000000 11244.21561130 161.09923553 671 1516894200 2018.01.25 15:30 11101.00000000 11180.00000000 11087.00000000 11231.00000000 11238.09983880 144.61434082 592 1516896000 2018.01.25 16:00 11181.00000000 11191.00000000 11135.00000000 11235.00000000 11233.61413986 143.32393046 612 1516897800 2018.01.25 16:30 11186.00000000 11140.00000000 11105.00000000 11224.00000000 11224.69850749 141.62882643 638 1516899600 2018.01.25 17:00 11140.00000000 11085.00000000 11056.00000000 11146.00000000 11211.39388773 136.96307882 452 1516901400 2018.01.25 17:30 11081.00000000 10932.00000000 10857.00000000 11086.00000000 11184.78494604 139.43288949 778 1516903200 2018.01.25 18:00 10932.00000000 11051.00000000 10932.00000000 11062.00000000 11172.04352261 126.70117843 600 1516905000 2018.01.25 18:30 11050.00000000 10842.00000000 10800.00000000 11087.00000000 11140.61080617 141.30814660 694 1516906800 2018.01.25 19:00 10842.00000000 10932.00000000 10835.00000000 10943.00000000 11120.74311035 140.80722058 753 1516908600 2018.01.25 19:30 10917.00000000 10976.00000000 10876.00000000 10985.00000000 11106.95805222 136.08933165 570 1516910400 2018.01.25 20:00 10978.00000000 11137.00000000 10978.00000000 11173.00000000 11109.81919010 130.52902077 702 1516912200 2018.01.25 20:30 11136.00000000 11212.00000000 11092.00000000 11226.00000000 11119.55069581 129.47466529 642 1516914000 2018.01.25 21:00 11213.00000000 11171.00000000 11132.00000000 11235.00000000 11124.45062954 129.29335260 439 1516915800 2018.01.25 21:30 11169.00000000 11184.00000000 11114.00000000 11204.00000000 11130.12199815 126.11557412 459 1516917600 2018.01.25 22:00 11180.00000000 11268.00000000 11155.00000000 11280.00000000 11143.25323643 122.54084345 650 1516919400 2018.01.25 22:30 11270.00000000 11220.00000000 11213.00000000 11334.00000000 11150.56245200 121.85788337 619 1516921200 2018.01.25 23:00 11221.00000000 11124.00000000 11120.00000000 11287.00000000 11148.03269467 117.21829463 620 1516923000 2018.01.25 23:30 11128.00000000 11220.00000000 11099.00000000 11228.00000000 11154.88672375 120.79943038 657 1516924800 2018.01.26 00:00 11214.00000000 11221.00000000 11208.00000000 11284.00000000 11161.18322625 123.87444425 573 1516926600 2018.01.26 00:30 11215.00000000 11112.00000000 11111.00000000 11215.00000000 11156.49910946 119.41891158 406 1516928400 2018.01.26 01:00 11113.00000000 11098.00000000 11067.00000000 11154.00000000 11150.92776571 117.77468087 707 1516930200 2018.01.26 01:30 11094.00000000 11100.00000000 11024.00000000 11160.00000000 11146.07750230 116.58714410 477 1516932000 2018.01.26 02:00 11100.00000000 11179.00000000 11080.00000000 11196.00000000 11149.21297828 117.39110901 478 1516933800 2018.01.26 02:30 11180.00000000 11358.00000000 11180.00000000 11390.00000000 11169.09745654 132.17203121 530 1516935600 2018.01.26 03:00 11350.00000000 11332.00000000 11264.00000000 11358.00000000 11184.61198448 140.67514406 592 1516937400 2018.01.26 03:30 11332.00000000 11269.00000000 11241.00000000 11332.00000000 11192.64893834 132.55580930 469 1516939200 2018.01.26 04:00 11269.00000000 11479.00000000 11269.00000000 11565.00000000 11219.92046802 150.17997049 566 1516941000 2018.01.26 04:30 11475.00000000 11565.00000000 11444.00000000 11616.00000000 11252.78518536 152.44769064 600 1516942800 2018.01.26 05:00 11555.00000000 11498.00000000 11440.00000000 11555.00000000 11276.13897723 149.74660530 367 1516944600 2018.01.26 05:30 11495.00000000 11484.00000000 11423.00000000 11500.00000000 11295.93526511 145.08512659 474 1516946400 2018.01.26 06:00 11484.00000000 11390.00000000 11371.00000000 11514.00000000 11304.89381129 143.87067127 456 1516948200 2018.01.26 06:30 11385.00000000 11420.00000000 11343.00000000 11437.00000000 11315.85630545 146.61137961 541 1516950000 2018.01.26 07:00 11415.00000000 11349.00000000 11326.00000000 11438.00000000 11319.01284779 143.70718633 471 1516951800 2018.01.26 07:30 11350.00000000 11315.00000000 11310.00000000 11380.00000000 11318.63067181 140.45208744 555 1516953600 2018.01.26 08:00 11315.00000000 11337.00000000 11280.00000000 11337.00000000 11320.38013164 140.25508491 511 1516955400 2018.01.26 08:30 11336.00000000 11331.00000000 11285.00000000 11398.00000000 11321.39154767 138.55418182 407 1516957200 2018.01.26 09:00 11331.00000000 11210.00000000 11164.00000000 11331.00000000 11310.78282885 133.45942405 570 1516959000 2018.01.26 09:30 11211.00000000 10972.00000000 10971.00000000 11212.00000000 11278.51779753 153.44233838 517 1516960800 2018.01.26 10:00 10972.00000000 10509.00000000 10509.00000000 10986.00000000 11205.23038824 237.54577500 929 1516962600 2018.01.26 10:30 10509.00000000 10684.00000000 10434.00000000 10744.00000000 11155.58939888 275.47385235 843 1516964400 2018.01.26 11:00 10665.00000000 10492.00000000 10388.00000000 10695.00000000 11092.39040851 330.25810517 758 1516966200 2018.01.26 11:30 10488.00000000 10414.00000000 10275.00000000 10493.00000000 11027.78179818 384.04315813 812 1516968000 2018.01.26 12:00 10414.00000000 10460.00000000 10288.00000000 10494.00000000 10973.70734121 421.77320736 836 1516969800 2018.01.26 12:30 10459.00000000 10442.00000000 10403.00000000 10560.00000000 10923.06854681 446.94078820 574 1516971600 2018.01.26 13:00 10443.00000000 10370.00000000 10358.00000000 10474.00000000 10870.39535187 471.99854341 558 1516973400 2018.01.26 13:30 10370.00000000 10445.00000000 10311.00000000 10506.00000000 10829.88150884 486.52016195 737 1516975200 2018.01.26 14:00 10439.00000000 10444.00000000 10323.00000000 10444.00000000 10793.13088895 483.46691030 646 1516977000 2018.01.26 14:30 10445.00000000 10533.00000000 10381.00000000 10603.00000000 10768.35651857 462.04851116 625 1516978800 2018.01.26 15:00 10533.00000000 10509.00000000 10492.00000000 10685.00000000 10743.65589776 441.75587512 637 1516980600 2018.01.26 15:30 10510.00000000 10450.00000000 10437.00000000 10574.00000000 10715.68866940 419.76275035 324 1516982400 2018.01.26 16:00 10451.00000000 10609.00000000 10451.00000000 10609.00000000 10705.52784374 393.87225250 352 1516984200 2018.01.26 16:30 10609.00000000 10726.00000000 10609.00000000 10738.00000000 10707.47757291 359.91799339 501 1516986000 2018.01.26 17:00 10727.00000000 10845.00000000 10698.00000000 10914.00000000 10720.57494692 331.88763378 554 1516987800 2018.01.26 17:30 10845.00000000 10980.00000000 10762.00000000 10980.00000000 10745.28209483 313.14945628 746 1516989600 2018.01.26 18:00 10980.00000000 11113.00000000 10980.00000000 11176.00000000 10780.30284770 305.50440081 889 1516991400 2018.01.26 18:30 11102.00000000 11021.00000000 10987.00000000 11118.00000000 10803.22638602 295.03078445 677 1516993200 2018.01.26 19:00 11022.00000000 10934.00000000 10893.00000000 11043.00000000 10815.68101592 289.23462433 670 1516995000 2018.01.26 19:30 10932.00000000 11092.00000000 10916.00000000 11092.00000000 10841.99710964 308.99144150 489 1516996800 2018.01.26 20:00 11093.00000000 10997.00000000 10941.00000000 11107.00000000 10856.75928968 310.14913130 560 1516998600 2018.01.26 20:30 10992.00000000 10940.00000000 10904.00000000 10998.00000000 10864.68697637 312.63531559 603 1517000400 2018.01.26 21:00 10940.00000000 10943.00000000 10906.00000000 10981.00000000 10872.14535958 305.63997403 482 1517002200 2018.01.26 21:30 10943.00000000 10859.00000000 10814.00000000 10952.00000000 10870.89342057 287.38345403 544 1517004000 2018.01.26 22:00 10860.00000000 10920.00000000 10857.00000000 10988.00000000 10875.57023766 274.48201489 630 1517005800 2018.01.26 22:30 10920.00000000 10910.00000000 10883.00000000 10995.00000000 10878.84926264 258.11795690 511 1517007600 2018.01.26 23:00 10907.00000000 10781.00000000 10764.00000000 10917.00000000 10869.53028525 229.83038553 583 1517009400 2018.01.26 23:30 10780.00000000 10815.00000000 10739.00000000 10822.00000000 10864.33692475 208.52531106 416 1517184000 2018.01.29 00:00 11889.00000000 11854.00000000 11842.00000000 11889.00000000 10958.59055096 295.59124306 248 1517185800 2018.01.29 00:30 11854.00000000 11844.00000000 11816.00000000 11856.00000000 11042.91526040 353.37989320 456 1517187600 2018.01.29 01:00 11841.00000000 11763.00000000 11751.00000000 11858.00000000 11111.49475941 380.03129990 509 1517189400 2018.01.29 01:30 11763.00000000 11784.00000000 11753.00000000 11812.00000000 11175.54287756 390.46393437 450 1517191200 2018.01.29 02:00 11789.00000000 11877.00000000 11767.00000000 11912.00000000 11242.34831779 410.98026895 477 1517193000 2018.01.29 02:30 11880.00000000 11812.00000000 11782.00000000 11893.00000000 11296.60085895 422.94417922 487 1517194800 2018.01.29 03:00 11811.00000000 11489.00000000 11482.00000000 11814.00000000 11314.92458667 416.02578131 517 1517196600 2018.01.29 03:30 11490.00000000 11467.00000000 11403.00000000 11575.00000000 11329.40795937 412.80031842 803 1517198400 2018.01.29 04:00 11467.00000000 11471.00000000 11380.00000000 11544.00000000 11342.89291562 413.05650910 732 1517200200 2018.01.29 04:30 11471.00000000 11514.00000000 11452.00000000 11537.00000000 11359.18882842 410.43241970 542 1517202000 2018.01.29 05:00 11510.00000000 11467.00000000 11404.00000000 11534.00000000 11369.45655904 400.87718282 573 1517203800 2018.01.29 05:30 11467.00000000 11499.00000000 11382.00000000 11502.00000000 11381.79402961 397.89117093 661 1517205600 2018.01.29 06:00 11500.00000000 11507.00000000 11471.00000000 11551.00000000 11393.71840774 389.85000877 551 1517207400 2018.01.29 06:30 11510.00000000 11576.00000000 11492.00000000 11621.00000000 11411.07855939 378.37909611 454 1517209200 2018.01.29 07:00 11576.00000000 11519.00000000 11498.00000000 11576.00000000 11421.35679183 363.84521175 483 1517211000 2018.01.29 07:30 11516.00000000 11530.00000000 11514.00000000 11559.00000000 11431.70376403 340.97319846 455 1517212800 2018.01.29 08:00 11530.00000000 11412.00000000 11291.00000000 11561.00000000 11429.82721508 321.60454970 604 1517214600 2018.01.29 08:30 11412.00000000 11350.00000000 11211.00000000 11435.00000000 11422.22462317 302.67726082 701 1517216400 2018.01.29 09:00 11352.00000000 11327.00000000 11288.00000000 11352.00000000 11413.15561144 271.65557366 603 1517218200 2018.01.29 09:30 11324.00000000 11248.00000000 11235.00000000 11327.00000000 11397.42650558 249.62161270 479 1517220000 2018.01.29 10:00 11248.00000000 11308.00000000 11171.00000000 11336.00000000 11388.90969553 234.00481835 603 1517221800 2018.01.29 10:30 11308.00000000 11339.00000000 11304.00000000 11420.00000000 11384.15639119 213.84396454 597 1517223600 2018.01.29 11:00 11340.00000000 11290.00000000 11288.00000000 11363.00000000 11375.18911584 202.39195607 594 1517225400 2018.01.29 11:30 11288.00000000 11326.00000000 11278.00000000 11365.00000000 11370.50443814 183.31311678 496 1517227200 2018.01.29 12:00 11327.00000000 11374.00000000 11327.00000000 11426.00000000 11370.83734880 143.98065478 422 1517229000 2018.01.29 12:30 11375.00000000 11343.00000000 11304.00000000 11389.00000000 11368.18617272 106.27319444 520 1517230800 2018.01.29 13:00 11344.00000000 11255.00000000 11236.00000000 11344.00000000 11357.40653722 110.17414995 292 1517232600 2018.01.29 13:30 11249.00000000 11191.00000000 11069.00000000 11262.00000000 11341.55829558 119.49698978 644 1517234400 2018.01.29 14:00 11192.00000000 11162.00000000 11150.00000000 11226.00000000 11324.45750553 128.65963227 543 1517236200 2018.01.29 14:30 11162.00000000 11179.00000000 11162.00000000 11211.00000000 11310.60440976 130.36220101 379 1517238000 2018.01.29 15:00 11179.00000000 11249.00000000 11167.00000000 11276.00000000 11304.73732312 128.25127538 400 1517239800 2018.01.29 15:30 11249.00000000 11282.00000000 11200.00000000 11282.00000000 11302.57186377 121.39852772 427 1517241600 2018.01.29 16:00 11281.00000000 11346.00000000 11271.00000000 11357.00000000 11306.70787675 111.93792154 317 1517243400 2018.01.29 16:30 11346.00000000 11286.00000000 11273.00000000 11379.00000000 11304.73569801 94.68568413 403 1517245200 2018.01.29 17:00 11286.00000000 11240.00000000 11221.00000000 11323.00000000 11298.57039344 82.95711735 252 1517247000 2018.01.29 17:30 11240.00000000 11356.00000000 11195.00000000 11362.00000000 11304.03987978 66.76838310 388 1517248800 2018.01.29 18:00 11357.00000000 11331.00000000 11323.00000000 11385.00000000 11306.60751027 63.20524437 372 1517250600 2018.01.29 18:30 11332.00000000 11332.00000000 11251.00000000 11352.00000000 11309.02584263 63.46554751 511 1517252400 2018.01.29 19:00 11332.00000000 11314.00000000 11292.00000000 11373.00000000 11309.49957190 63.51008744 399 1517254200 2018.01.29 19:30 11310.00000000 11326.00000000 11310.00000000 11401.00000000 11311.07104125 62.58780041 270 1517256000 2018.01.29 20:00 11326.00000000 11289.00000000 11241.00000000 11335.00000000 11308.96903732 62.12129538 629 1517257800 2018.01.29 20:30 11288.00000000 11306.00000000 11288.00000000 11356.00000000 11308.68627186 61.66932123 209 1517259600 2018.01.29 21:00 11305.00000000 11245.00000000 11242.00000000 11305.00000000 11302.62091263 61.29689749 291 1517261400 2018.01.29 21:30 11246.00000000 11179.00000000 11161.00000000 11268.00000000 11290.84749238 63.89357816 552 1517263200 2018.01.29 22:00 11179.00000000 11234.00000000 11163.00000000 11253.00000000 11285.43344549 61.04253218 238 1517265000 2018.01.29 22:30 11233.00000000 11193.00000000 11185.00000000 11258.00000000 11276.63026020 60.83607550 421 1517266800 2018.01.29 23:00 11191.00000000 11217.00000000 11172.00000000 11249.00000000 11270.95118780 61.08319527 436 1517268600 2018.01.29 23:30 11216.00000000 11265.00000000 11216.00000000 11287.00000000 11270.38440801 58.38364655 481 1517270400 2018.01.30 00:00 11264.00000000 11223.00000000 11199.00000000 11265.00000000 11265.87160725 54.28481291 503 1517272200 2018.01.30 00:30 11224.00000000 11075.00000000 11027.00000000 11224.00000000 11247.69335894 68.32314290 545 1517274000 2018.01.30 01:00 11074.00000000 11130.00000000 11065.00000000 11150.00000000 11236.48446761 75.67913922 606 1517275800 2018.01.30 01:30 11129.00000000 11161.00000000 11107.00000000 11248.00000000 11229.29547070 78.67120995 584 1517277600 2018.01.30 02:00 11161.00000000 11189.00000000 11126.00000000 11204.00000000 11225.45780682 75.63834570 484 1517279400 2018.01.30 02:30 11190.00000000 11140.00000000 11125.00000000 11194.00000000 11217.31896808 78.49352542 259 1517281200 2018.01.30 03:00 11140.00000000 11043.00000000 11041.00000000 11157.00000000 11200.71716159 90.91322162 465 1517283000 2018.01.30 03:30 11042.00000000 10853.00000000 10829.00000000 11042.00000000 11167.60124144 119.59566869 498 1517284800 2018.01.30 04:00 10854.00000000 10938.00000000 10854.00000000 10985.00000000 11145.73445654 129.37584123 503 1517286600 2018.01.30 04:30 10939.00000000 10931.00000000 10873.00000000 10972.00000000 11125.28355592 135.70164094 452 1517288400 2018.01.30 05:00 10929.00000000 10784.00000000 10758.00000000 10929.00000000 11092.78036012 155.60947669 438 1517290200 2018.01.30 05:30 10785.00000000 10911.00000000 10785.00000000 10943.00000000 11075.46794487 155.64832995 631 1517292000 2018.01.30 06:00 10912.00000000 10989.00000000 10906.00000000 11034.00000000 11067.23290250 150.98755888 598 1517293800 2018.01.30 06:30 10990.00000000 10945.00000000 10945.00000000 11031.00000000 11055.59167369 145.52990710 381 1517295600 2018.01.30 07:00 10939.00000000 11021.00000000 10926.00000000 11024.00000000 11052.29722858 139.84889680 471 1517297400 2018.01.30 07:30 11020.00000000 10944.00000000 10931.00000000 11021.00000000 11041.98320681 139.97243059 582 1517299200 2018.01.30 08:00 10944.00000000 10987.00000000 10927.00000000 10993.00000000 11036.74671092 134.08711574 388 1517301000 2018.01.30 08:30 10984.00000000 10906.00000000 10896.00000000 10995.00000000 11024.29464321 132.91019130 582 1517302800 2018.01.30 09:00 10905.00000000 10894.00000000 10856.00000000 10923.00000000 11011.88562957 128.90493000 344 1517304600 2018.01.30 09:30 10894.00000000 11029.00000000 10884.00000000 11054.00000000 11013.51556962 115.99149031 542 1517306400 2018.01.30 10:00 11025.00000000 11064.00000000 11005.00000000 11102.00000000 11018.32361060 107.57365168 590 1517308200 2018.01.30 10:30 11062.00000000 11066.00000000 11018.00000000 11075.00000000 11022.86421912 108.37990662 677 1517310000 2018.01.30 11:00 11066.00000000 10936.00000000 10875.00000000 11095.00000000 11014.59143635 104.96270601 503 1517311800 2018.01.30 11:30 10935.00000000 10895.00000000 10831.00000000 10962.00000000 11003.20177574 99.23959074 512 1517313600 2018.01.30 12:00 10895.00000000 10860.00000000 10807.00000000 10895.00000000 10989.56351138 89.82264569 507 1517315400 2018.01.30 12:30 10855.00000000 10915.00000000 10821.00000000 10920.00000000 10982.46222459 81.48533502 436 1517317200 2018.01.30 13:00 10916.00000000 10946.00000000 10816.00000000 10946.00000000 10978.98963177 79.02598244 424 1517319000 2018.01.30 13:30 10947.00000000 10960.00000000 10914.00000000 10994.00000000 10977.18109541 73.16824859 490 1517320800 2018.01.30 14:00 10960.00000000 10961.00000000 10954.00000000 11003.00000000 10975.64003870 72.11030302 399 1517322600 2018.01.30 14:30 10961.00000000 10921.00000000 10881.00000000 10968.00000000 10970.43622549 70.53664580 496 1517324400 2018.01.30 15:00 10921.00000000 10775.00000000 10775.00000000 10923.00000000 10951.82325164 67.77424757 476 1517326200 2018.01.30 15:30 10774.00000000 10521.00000000 10432.00000000 10774.00000000 10910.79246577 115.82931580 971 1517328000 2018.01.30 16:00 10526.00000000 10504.00000000 10432.00000000 10575.00000000 10872.05032617 149.14098242 656 1517329800 2018.01.30 16:30 10500.00000000 10507.00000000 10463.00000000 10610.00000000 10837.28362844 174.47993594 682 1517331600 2018.01.30 17:00 10507.00000000 10297.00000000 10207.00000000 10543.00000000 10785.82804478 216.17357364 635 1517333400 2018.01.30 17:30 10298.00000000 10267.00000000 10184.00000000 10338.00000000 10736.41585004 252.63396385 692 1517335200 2018.01.30 18:00 10267.00000000 10379.00000000 10267.00000000 10407.00000000 10702.37624527 266.84768019 524 1517337000 2018.01.30 18:30 10380.00000000 10336.00000000 10296.00000000 10429.00000000 10667.48326953 283.72921249 459 1517338800 2018.01.30 19:00 10337.00000000 10403.00000000 10334.00000000 10422.00000000 10642.29438672 291.67135966 422 1517340600 2018.01.30 19:30 10403.00000000 10165.00000000 10165.00000000 10405.00000000 10596.83777846 307.95197746 466 1517342400 2018.01.30 20:00 10165.00000000 9995.00000000 9855.00000000 10175.00000000 10539.51989480 330.41085262 955 1517344200 2018.01.30 20:30 9995.00000000 9990.00000000 9815.50000000 10125.00000000 10487.18466672 342.10564649 905 1517346000 2018.01.30 21:00 9991.00000000 10213.00000000 9845.00000000 10262.00000000 10461.07184132 337.91963895 891 1517347800 2018.01.30 21:30 10219.00000000 10288.00000000 10104.00000000 10368.00000000 10444.58880881 328.88036927 775 1517349600 2018.01.30 22:00 10284.00000000 10128.00000000 10072.00000000 10290.00000000 10414.43749369 327.41554011 673 1517351400 2018.01.30 22:30 10125.00000000 10089.00000000 10087.00000000 10225.00000000 10383.44344667 319.42615289 565 1517353200 2018.01.30 23:00 10055.00000000 10253.00000000 10029.00000000 10253.00000000 10371.02026127 295.91624239 713 1517355000 2018.01.30 23:30 10253.00000000 10210.00000000 10147.00000000 10276.00000000 10355.68499829 267.24180481 581 1517356800 2018.01.31 00:00 10201.00000000 10469.00000000 10201.00000000 10479.00000000 10366.47690322 233.00647745 566 1517358600 2018.01.31 00:30 10469.00000000 10258.00000000 10247.00000000 10486.00000000 10356.14576958 195.67143973 541 1517360400 2018.01.31 01:00 10258.00000000 10165.00000000 10125.00000000 10272.00000000 10337.94141057 169.12865532 697 1517362200 2018.01.31 01:30 10165.00000000 10125.00000000 10025.00000000 10195.00000000 10317.66127623 161.62823723 522 1517364000 2018.01.31 02:00 10118.00000000 10134.00000000 9975.00000000 10171.00000000 10300.16972611 153.09355116 729 1517365800 2018.01.31 02:30 10134.00000000 9857.60000000 9835.00000000 10134.00000000 10258.02022839 156.57429932 804 1517367600 2018.01.31 03:00 9857.60000000 9912.00000000 9715.00000000 10035.00000000 10225.06592092 162.75882144 966 1517369400 2018.01.31 03:30 9912.00000000 9937.00000000 9775.00000000 10056.00000000 10197.63107131 167.41143422 960 1517371200 2018.01.31 04:00 9939.00000000 9976.00000000 9893.00000000 10086.00000000 10176.52335023 164.52708350 816 1517373000 2018.01.31 04:30 9976.00000000 10132.00000000 9949.00000000 10199.00000000 10172.28303116 159.88215577 796 1517374800 2018.01.31 05:00 10132.00000000 9905.00000000 9905.00000000 10132.00000000 10146.82750439 154.77067125 621 1517376600 2018.01.31 05:30 9905.00000000 9951.00000000 9905.00000000 9999.00000000 10128.17726587 156.31022398 589 1517378400 2018.01.31 06:00 9951.00000000 9844.90000000 9805.70000000 9952.30000000 10101.19847865 162.25735770 961 1517380200 2018.01.31 06:30 9844.90000000 9888.00000000 9788.10000000 9927.10000000 10080.89386163 166.75858498 882 1517382000 2018.01.31 07:00 9890.10000000 9763.60000000 9732.00000000 9900.00000000 10050.67539862 178.55018765 743 1517383800 2018.01.31 07:30 9766.10000000 9964.00000000 9766.10000000 10038.00000000 10042.42059875 171.65476368 743 1517385600 2018.01.31 08:00 9964.00000000 10003.00000000 9954.00000000 10094.00000000 10038.66625601 170.84119399 500 1517387400 2018.01.31 08:30 10000.00000000 10093.00000000 9999.00000000 10188.00000000 10043.84089830 170.87818149 542 1517389200 2018.01.31 09:00 10094.00000000 10201.00000000 10078.00000000 10240.00000000 10058.80843179 169.12198200 423 1517391000 2018.01.31 09:30 10201.00000000 10235.00000000 10143.00000000 10235.00000000 10075.58858115 172.91791032 266 1517392800 2018.01.31 10:00 10235.00000000 10244.00000000 10184.00000000 10300.00000000 10091.62776389 159.11392788 502 1517394600 2018.01.31 10:30 10245.00000000 10161.00000000 10106.00000000 10283.00000000 10098.23464352 158.43975158 468 1517396400 2018.01.31 11:00 10162.00000000 10042.00000000 10032.00000000 10184.00000000 10092.87896319 155.60374601 476 1517398200 2018.01.31 11:30 10041.00000000 10085.00000000 9975.00000000 10120.00000000 10092.12858574 155.08033742 452 1517400000 2018.01.31 12:00 10085.00000000 10128.00000000 10064.00000000 10184.00000000 10095.54491091 156.70788247 587 1517401800 2018.01.31 12:30 10129.00000000 10148.00000000 10115.00000000 10204.00000000 10100.54063368 150.12378108 391 1517403600 2018.01.31 13:00 10144.00000000 10114.00000000 10060.00000000 10163.00000000 10101.82247809 144.65024181 478 1517405400 2018.01.31 13:30 10113.00000000 10241.00000000 10098.00000000 10330.00000000 10115.07748018 148.07093246 715 1517407200 2018.01.31 14:00 10239.00000000 10277.00000000 10239.00000000 10282.00000000 10130.49867254 154.48403024 313 1517409000 2018.01.31 14:30 10278.00000000 10301.00000000 10276.00000000 10367.00000000 10146.73689420 165.04388897 498 1517410800 2018.01.31 15:00 10302.00000000 10246.00000000 10232.00000000 10321.00000000 10156.19052333 160.77638990 608 1517412600 2018.01.31 15:30 10246.00000000 10084.00000000 10081.00000000 10268.00000000 10149.31523539 152.71784178 575 1517414400 2018.01.31 16:00 10084.00000000 10034.00000000 10032.00000000 10147.00000000 10138.33283202 136.63461009 486 1517416200 2018.01.31 16:30 10033.00000000 9941.10000000 9862.10000000 10087.00000000 10119.54875278 130.26015071 756 1517418000 2018.01.31 17:00 9943.00000000 9974.00000000 9920.00000000 10041.00000000 10105.68696680 109.80686561 731 1517419800 2018.01.31 17:30 9975.00000000 9972.00000000 9932.00000000 10035.00000000 10092.95487473 112.39207848 609 1517421600 2018.01.31 18:00 9972.00000000 9912.00000000 9797.00000000 9972.00000000 10075.72107713 123.08877587 934 1517423400 2018.01.31 18:30 9912.00000000 10018.00000000 9905.90000000 10050.00000000 10070.22383169 125.68418869 616 1517425200 2018.01.31 19:00 10019.00000000 10035.00000000 9977.00000000 10064.00000000 10066.86918105 123.60786664 588 1517427000 2018.01.31 19:30 10035.00000000 9970.00000000 9960.00000000 10111.00000000 10057.64354476 122.32682143 547 1517428800 2018.01.31 20:00 9970.00000000 10030.00000000 9970.00000000 10046.00000000 10055.01082621 115.84492592 343 1517430600 2018.01.31 20:30 10030.00000000 9988.00000000 9938.00000000 10085.00000000 10048.62884277 115.77714271 638 1517432400 2018.01.31 21:00 9988.00000000 9981.00000000 9928.50000000 9999.00000000 10042.18800060 118.31551346 436 1517434200 2018.01.31 21:30 9982.00000000 10021.00000000 9973.00000000 10064.00000000 10040.17009578 118.52732529 484 1517436000 2018.01.31 22:00 10021.00000000 10088.00000000 9986.00000000 10134.00000000 10044.72532475 116.35177595 382 1517437800 2018.01.31 22:30 10089.00000000 10103.00000000 10065.00000000 10117.00000000 10050.27529382 113.85648351 140 1517439600 2018.01.31 23:00 10104.00000000 10025.00000000 10017.00000000 10109.00000000 10047.86812298 113.37859125 417 1517441400 2018.01.31 23:30 10026.00000000 10044.00000000 10019.00000000 10061.00000000 10047.49973032 104.85126627 225 1517443200 2018.02.01 00:00 10044.00000000 10108.00000000 10041.00000000 10126.00000000 10053.26166076 92.84200059 445 1517445000 2018.02.01 00:30 10107.00000000 10135.00000000 10105.00000000 10196.00000000 10061.04626450 78.88482930 585 1517446800 2018.02.01 01:00 10130.00000000 10146.00000000 10059.00000000 10161.00000000 10069.13709645 73.71402893 423 1517448600 2018.02.01 01:30 10135.00000000 10226.00000000 10109.00000000 10238.00000000 10084.07642060 88.42977468 448 1517450400 2018.02.01 02:00 10222.00000000 10245.00000000 10170.00000000 10264.00000000 10099.40247578 101.62062043 517 1517452200 2018.02.01 02:30 10242.00000000 10172.00000000 10132.00000000 10244.00000000 10106.31652571 99.67342736 541 1517454000 2018.02.01 03:00 10173.00000000 10214.00000000 10152.00000000 10229.00000000 10116.57209469 102.25175838 444 1517455800 2018.02.01 03:30 10210.00000000 10154.00000000 10108.00000000 10212.00000000 10120.13665710 98.73447350 466 1517457600 2018.02.01 04:00 10154.00000000 10194.00000000 10139.00000000 10217.00000000 10127.17126118 90.88724566 397 1517459400 2018.02.01 04:30 10193.00000000 10113.00000000 10113.00000000 10193.00000000 10125.82161726 87.18952467 363 1517461200 2018.02.01 05:00 10112.00000000 10077.00000000 10077.00000000 10151.00000000 10121.17193943 84.29748766 230 1517463000 2018.02.01 05:30 10077.00000000 9975.00000000 9925.00000000 10077.00000000 10107.25080234 81.79453530 630 1517464800 2018.02.01 06:00 9975.00000000 10055.00000000 9940.70000000 10088.00000000 10102.27453545 80.70264236 528 1517466600 2018.02.01 06:30 10054.00000000 10204.00000000 10019.00000000 10228.00000000 10111.96267493 79.01930583 648 1517468400 2018.02.01 07:00 10204.00000000 10180.00000000 10155.00000000 10227.00000000 10118.44242018 74.19286310 592 1517470200 2018.02.01 07:30 10175.00000000 10179.00000000 10081.00000000 10243.00000000 10124.20980873 71.35684986 669 1517472000 2018.02.01 08:00 10179.00000000 10108.00000000 10107.00000000 10215.00000000 10122.66601742 71.19298421 637 1517473800 2018.02.01 08:30 10108.00000000 10101.00000000 10065.00000000 10135.00000000 10120.60258719 71.54332350 508 1517475600 2018.02.01 09:00 10101.00000000 10119.00000000 10071.00000000 10127.00000000 10120.44995984 68.31360674 527 1517477400 2018.02.01 09:30 10125.00000000 10065.00000000 10055.00000000 10175.00000000 10115.16901128 68.89691600 514 1517479200 2018.02.01 10:00 10057.00000000 9930.00000000 9929.00000000 10065.00000000 10097.53386735 85.31457591 564 1517481000 2018.02.01 10:30 9930.10000000 9915.20000000 9755.00000000 9930.50000000 10080.16873713 99.51985024 1175 1517482800 2018.02.01 11:00 9915.20000000 9820.50000000 9780.10000000 9947.00000000 10055.43838121 121.51894967 952 1517484600 2018.02.01 11:30 9820.60000000 9575.00000000 9566.00000000 9867.10000000 10009.68234491 168.10665491 1103 1517486400 2018.02.01 12:00 9575.00000000 9500.00000000 9480.00000000 9649.10000000 9961.14116920 207.49642732 1123 1517488200 2018.02.01 12:30 9500.00000000 9475.00000000 9467.00000000 9608.90000000 9914.84201023 241.19673760 1092 1517490000 2018.02.01 13:00 9475.00000000 9581.20000000 9475.00000000 9588.70000000 9883.06658068 252.05279714 1020 1517491800 2018.02.01 13:30 9582.00000000 9525.40000000 9525.00000000 9660.10000000 9849.00309681 266.32460315 977 1517493600 2018.02.01 14:00 9526.00000000 9386.20000000 9378.00000000 9614.20000000 9804.92661140 285.68543554 831 1517495400 2018.02.01 14:30 9383.10000000 9425.80000000 9315.00000000 9467.30000000 9768.81931507 298.87898390 1024 1517497200 2018.02.01 15:00 9425.90000000 9358.50000000 9273.10000000 9435.00000000 9729.74128507 314.37729768 899 1517499000 2018.02.01 15:30 9355.00000000 9287.00000000 9205.00000000 9355.00000000 9687.57544839 335.33173006 893 1517500800 2018.02.01 16:00 9287.20000000 9379.00000000 9285.90000000 9444.10000000 9658.18731045 339.60033957 1174 1517502600 2018.02.01 16:30 9379.10000000 9375.00000000 9312.00000000 9489.00000000 9631.21709041 328.93185496 1201 1517504400 2018.02.01 17:00 9375.30000000 9308.00000000 9300.00000000 9384.90000000 9600.43451037 318.96585824 943 1517506200 2018.02.01 17:30 9308.00000000 9274.30000000 9225.00000000 9355.00000000 9569.37408081 304.69582861 872 1517508000 2018.02.01 18:00 9275.30000000 9115.00000000 9115.00000000 9276.50000000 9526.10035883 301.80397418 962 1517509800 2018.02.01 18:30 9115.00000000 9044.20000000 8993.10000000 9191.90000000 9480.20508656 296.63131405 1159 1517511600 2018.02.01 19:00 9044.20000000 9054.10000000 8987.20000000 9096.10000000 9439.62364974 278.31873796 1167 1517513400 2018.02.01 19:30 9055.00000000 9047.00000000 9015.00000000 9146.50000000 9402.23092120 255.84490055 1058 1517515200 2018.02.01 20:00 9047.00000000 9064.00000000 9036.90000000 9132.20000000 9370.01845251 237.83692864 1034 1517517000 2018.02.01 20:30 9063.00000000 9066.10000000 9013.00000000 9134.00000000 9341.07383799 212.18426841 945 1517518800 2018.02.01 21:00 9066.10000000 9010.50000000 8965.00000000 9070.80000000 9309.59061532 192.17286190 710 1517520600 2018.02.01 21:30 9010.60000000 8968.10000000 8946.00000000 9020.70000000 9277.06769958 192.91338155 806 1517522400 2018.02.01 22:00 8968.00000000 9193.50000000 8895.00000000 9204.10000000 9269.10887105 186.17968348 891 1517524200 2018.02.01 22:30 9194.40000000 9313.80000000 9105.00000000 9373.80000000 9273.36516904 181.43595798 1151 1517526000 2018.02.01 23:00 9319.00000000 9272.70000000 9155.00000000 9353.20000000 9273.30181961 167.85288071 1167 1517527800 2018.02.01 23:30 9272.80000000 9269.30000000 9252.00000000 9451.90000000 9272.92069393 157.95591216 1055 1517529600 2018.02.02 00:00 9275.10000000 9208.90000000 9184.00000000 9319.10000000 9266.82348499 153.89139488 1033 1517531400 2018.02.02 00:30 9208.90000000 9085.00000000 9080.00000000 9280.50000000 9249.50696261 146.72269559 877 1517533200 2018.02.02 01:00 9085.00000000 9240.00000000 9085.00000000 9240.10000000 9248.60153760 144.25958973 960 1517535000 2018.02.02 01:30 9239.00000000 9136.00000000 9115.70000000 9261.20000000 9237.87758163 140.80660678 777 1517536800 2018.02.02 02:00 9137.00000000 8932.00000000 8896.00000000 9155.70000000 9208.74638338 138.46263548 953 1517538600 2018.02.02 02:30 8928.80000000 8865.10000000 8855.00000000 8984.00000000 9176.01815639 138.48424498 794 1517540400 2018.02.02 03:00 8865.00000000 8806.40000000 8804.60000000 8965.10000000 9140.81642721 144.58678910 640 1517542200 2018.02.02 03:30 8806.40000000 8775.10000000 8730.00000000 8855.30000000 9105.98629129 152.36332805 788 1517544000 2018.02.02 04:00 8775.10000000 8788.00000000 8756.10000000 8870.90000000 9075.70188259 161.91288846 957 1517545800 2018.02.02 04:30 8788.10000000 9003.00000000 8743.00000000 9003.40000000 9068.77789378 161.83552225 963 1517547600 2018.02.02 05:00 9003.00000000 8961.20000000 8853.30000000 9015.00000000 9058.53238008 162.74104139 1187 1517549400 2018.02.02 05:30 8961.30000000 8827.80000000 8817.00000000 9054.70000000 9036.55786769 169.64257100 1261 1517551200 2018.02.02 06:00 8827.90000000 8710.00000000 8710.00000000 8877.30000000 9005.45711839 184.69261022 810 1517553000 2018.02.02 06:30 8706.00000000 8806.30000000 8706.00000000 8811.00000000 8986.48977378 190.76417986 903 1517554800 2018.02.02 07:00 8806.20000000 8763.00000000 8706.00000000 8855.00000000 8965.20503342 199.32005757 872 1517556600 2018.02.02 07:30 8761.80000000 8738.00000000 8706.00000000 8776.00000000 8943.56645881 208.86231685 690 1517558400 2018.02.02 08:00 8737.30000000 8610.50000000 8607.00000000 8769.20000000 8911.84584369 218.67036662 684 1517560200 2018.02.02 08:30 8610.60000000 8696.30000000 8395.00000000 8721.80000000 8891.31766810 207.39275547 970 1517562000 2018.02.02 09:00 8697.00000000 8695.60000000 8664.40000000 8839.00000000 8872.67789018 195.37588843 1058 1517563800 2018.02.02 09:30 8695.60000000 8639.80000000 8580.10000000 8782.10000000 8850.49904350 182.05109610 970 1517565600 2018.02.02 10:00 8638.50000000 8473.00000000 8456.00000000 8642.10000000 8814.54675364 183.00736672 1096 1517567400 2018.02.02 10:30 8473.90000000 8470.00000000 8389.00000000 8474.90000000 8781.73277710 188.90673651 817 1517569200 2018.02.02 11:00 8463.70000000 8410.60000000 8275.00000000 8474.90000000 8746.38679833 177.36699780 849 1517571000 2018.02.02 11:30 8410.50000000 8475.10000000 8410.50000000 8532.90000000 8720.54996040 164.23736372 966 1517572800 2018.02.02 12:00 8475.20000000 8288.30000000 8288.30000000 8475.20000000 8679.38329750 182.40760140 1032 1517574600 2018.02.02 12:30 8288.40000000 8288.30000000 8288.30000000 8379.80000000 8642.13726917 198.08237588 809 1517576400 2018.02.02 13:00 8288.70000000 8220.00000000 8219.10000000 8353.90000000 8601.93371972 218.17040140 1147 1517578200 2018.02.02 13:30 8220.00000000 8233.30000000 8165.10000000 8267.00000000 8566.82574642 233.09812961 1111 1517580000 2018.02.02 14:00 8233.30000000 8075.00000000 8075.00000000 8234.90000000 8519.98519914 257.69182322 1101 1517581800 2018.02.02 14:30 8075.00000000 8299.90000000 7921.70000000 8353.40000000 8499.02470398 241.23190998 1039 1517583600 2018.02.02 15:00 8299.90000000 8636.50000000 8299.90000000 8636.50000000 8512.11758932 219.39822926 1040 1517585400 2018.02.02 15:30 8635.80000000 8789.70000000 8458.00000000 8789.70000000 8538.55400938 217.94755943 1017 1517587200 2018.02.02 16:00 8789.70000000 8651.70000000 8582.20000000 8905.00000000 8549.32981801 217.57166979 1195 1517589000 2018.02.02 16:30 8651.80000000 8660.10000000 8493.90000000 8802.30000000 8559.87935915 213.72962570 1251 1517590800 2018.02.02 17:00 8667.00000000 8721.20000000 8578.00000000 8734.90000000 8575.24322971 216.52407250 1098 1517592600 2018.02.02 17:30 8712.40000000 9004.90000000 8685.10000000 9004.90000000 8616.16292212 247.44749419 1088 1517594400 2018.02.02 18:00 9004.10000000 8917.00000000 8865.00000000 9106.00000000 8644.81407239 267.16918528 1254 1517596200 2018.02.02 18:30 8917.00000000 9113.30000000 8917.00000000 9133.30000000 8689.43177978 303.95701924 1289 1517598000 2018.02.02 19:00 9113.40000000 8712.10000000 8706.00000000 9115.00000000 8691.59065790 304.96413716 1265 1517599800 2018.02.02 19:30 8712.10000000 8690.80000000 8610.00000000 8886.30000000 8691.51535715 304.71086203 1173 1517601600 2018.02.02 20:00 8690.70000000 8611.20000000 8595.00000000 8803.80000000 8683.86627551 298.13274377 1035 1517603400 2018.02.02 20:30 8612.00000000 8587.10000000 8507.00000000 8722.10000000 8674.65043975 291.61233710 927 1517605200 2018.02.02 21:00 8588.00000000 8556.40000000 8468.00000000 8623.00000000 8663.38849311 283.14134795 1121 1517607000 2018.02.02 21:30 8556.50000000 8619.80000000 8550.00000000 8745.10000000 8659.23720805 279.01269886 1089 1517608800 2018.02.02 22:00 8619.80000000 8673.80000000 8605.10000000 8779.00000000 8660.62414062 266.71444658 902 1517610600 2018.02.02 22:30 8673.80000000 8572.50000000 8555.10000000 8754.00000000 8652.23136532 252.85785897 970 1517612400 2018.02.02 23:00 8572.60000000 8568.00000000 8488.10000000 8619.80000000 8644.20933053 233.95291105 831 1517614200 2018.02.02 23:30 8567.30000000 8621.60000000 8567.20000000 8649.90000000 8642.05606095 215.32431378 922 1517788800 2018.02.05 00:00 8060.00000000 8263.30000000 8026.20000000 8270.10000000 8605.98405515 200.77655951 1138 1517790600 2018.02.05 00:30 8263.40000000 8379.50000000 8257.90000000 8401.70000000 8584.41414513 203.25287715 1102 1517792400 2018.02.05 01:00 8381.80000000 8313.00000000 8204.80000000 8392.20000000 8558.56517893 221.33228757 1215 1517794200 2018.02.05 01:30 8313.00000000 8140.10000000 8116.00000000 8341.00000000 8518.71135237 247.92651088 996 1517796000 2018.02.05 02:00 8140.10000000 8241.10000000 8140.10000000 8299.00000000 8492.27217595 263.33689582 1160 1517797800 2018.02.05 02:30 8241.20000000 8205.00000000 8176.20000000 8287.30000000 8464.91292110 278.15743622 989 1517799600 2018.02.05 03:00 8196.00000000 7975.80000000 7909.60000000 8196.00000000 8418.33073814 308.31369799 701 1517801400 2018.02.05 03:30 7975.80000000 8054.60000000 7911.00000000 8081.60000000 8383.68971546 301.14777611 1140 1517803200 2018.02.05 04:00 8054.60000000 7976.80000000 7946.00000000 8115.00000000 8344.93831398 301.50715369 1137 1517805000 2018.02.05 04:30 7978.00000000 8001.90000000 7814.10000000 8030.00000000 8312.26799837 266.77096197 1163 1517806800 2018.02.05 05:00 8001.90000000 8175.00000000 7989.60000000 8197.30000000 8299.19485567 256.06679035 1275 1517808600 2018.02.05 05:30 8172.70000000 8116.10000000 8015.00000000 8172.70000000 8281.75725036 247.08052484 1174 1517810400 2018.02.05 06:00 8113.60000000 8084.90000000 7926.00000000 8131.20000000 8263.00894081 242.55335503 1019 1517812200 2018.02.05 06:30 8084.00000000 8254.00000000 8084.00000000 8284.10000000 8262.15094644 231.58347615 1052 1517814000 2018.02.05 07:00 8254.10000000 8240.20000000 8210.40000000 8333.10000000 8260.06038012 222.21421898 1124 1517815800 2018.02.05 07:30 8240.20000000 8155.70000000 8155.10000000 8278.90000000 8250.12129629 208.24194760 1103 1517817600 2018.02.05 08:00 8155.70000000 8219.20000000 8152.40000000 8289.00000000 8247.17641093 185.24366447 957 1517819400 2018.02.05 08:30 8219.40000000 8021.00000000 8015.00000000 8239.10000000 8225.63580037 173.28433258 1112 1517821200 2018.02.05 09:00 8015.00000000 7952.00000000 7890.20000000 8081.00000000 8199.57524795 160.20612510 1222 1517823000 2018.02.05 09:30 7950.90000000 7941.20000000 7855.00000000 7991.90000000 8174.96808148 132.48291487 1225 1517824800 2018.02.05 10:00 7941.20000000 7954.90000000 7765.90000000 7955.40000000 8154.00921658 133.12559096 1184 1517826600 2018.02.05 10:30 7955.00000000 7756.00000000 7755.10000000 7956.60000000 8116.10357690 140.01215989 1207 1517828400 2018.02.05 11:00 7755.10000000 7921.20000000 7706.00000000 8008.10000000 8097.54133148 134.80601771 1229 1517830200 2018.02.05 11:30 7921.50000000 7843.00000000 7843.00000000 7929.00000000 8073.29929991 140.78903597 1253 1517832000 2018.02.05 12:00 7835.00000000 7815.20000000 7779.10000000 7898.00000000 8048.71841421 142.74659797 1219 1517833800 2018.02.05 12:30 7816.40000000 7692.00000000 7692.00000000 7817.90000000 8014.74523190 154.51119610 991 1517835600 2018.02.05 13:00 7655.00000000 7628.30000000 7567.00000000 7725.00000000 7977.94092410 175.52703842 1208 1517837400 2018.02.05 13:30 7627.20000000 7538.60000000 7475.00000000 7677.10000000 7936.09893133 201.94350547 1215 1517839200 2018.02.05 14:00 7538.60000000 7596.10000000 7534.80000000 7685.00000000 7903.71808073 219.37258171 1239 1517841000 2018.02.05 14:30 7596.20000000 7676.30000000 7511.00000000 7755.60000000 7882.05921590 227.58406223 1160 1517842800 2018.02.05 15:00 7676.20000000 7639.00000000 7564.00000000 7729.80000000 7858.91071914 227.87732088 1236 1517844600 2018.02.05 15:30 7639.10000000 7630.00000000 7574.00000000 7697.00000000 7837.10969827 229.22862592 1136 1517846400 2018.02.05 16:00 7629.70000000 7325.00000000 7306.20000000 7631.50000000 7788.33734606 255.42883436 1115 1517848200 2018.02.05 16:30 7327.60000000 7327.50000000 7323.00000000 7466.20000000 7744.44807500 259.63499149 1254 1517850000 2018.02.05 17:00 7325.10000000 7290.00000000 7196.15000000 7338.10000000 7701.16730596 259.74038317 1085 1517851800 2018.02.05 17:30 7292.30000000 7346.00000000 7236.00000000 7498.00000000 7667.34184825 254.73120654 1179 1517853600 2018.02.05 18:00 7346.10000000 7330.00000000 7330.00000000 7464.70000000 7635.21405317 236.61337857 1179 1517855400 2018.02.05 18:30 7329.10000000 7271.00000000 7230.20000000 7344.00000000 7600.52700049 235.75184261 908 1517857200 2018.02.05 19:00 7270.20000000 7278.00000000 7157.30000000 7312.80000000 7569.81014330 234.30346460 1130 1517859000 2018.02.05 19:30 7274.10000000 7037.10000000 7037.00000000 7276.00000000 7519.07584394 249.44491030 823 1517860800 2018.02.05 20:00 7037.00000000 7027.80000000 6863.00000000 7155.20000000 7472.28766833 255.04520676 1165 1517862600 2018.02.05 20:30 7027.90000000 6944.60000000 6915.00000000 7225.00000000 7422.03169991 275.71567524 1300 1517864400 2018.02.05 21:00 6941.80000000 6882.00000000 6852.60000000 7001.00000000 7370.60010945 281.29286301 1008 1517866200 2018.02.05 21:30 6882.00000000 6628.80000000 6621.29000000 6882.00000000 7299.95247998 311.25261323 1081 1517868000 2018.02.05 22:00 6628.80000000 7145.50000000 6621.29000000 7146.70000000 7285.24271998 292.16153473 1316 1517869800 2018.02.05 22:30 7145.70000000 7137.00000000 7135.00000000 7416.10000000 7271.12436569 279.90506314 1291 1517871600 2018.02.05 23:00 7137.00000000 7274.70000000 6975.00000000 7274.70000000 7271.46490229 268.27634578 1257 1517873400 2018.02.05 23:30 7273.00000000 7136.10000000 7105.00000000 7322.20000000 7258.57300684 262.36075307 1263 1517875200 2018.02.06 00:00 7085.00000000 7185.20000000 7057.90000000 7282.40000000 7251.58510142 250.98575238 1248 1517877000 2018.02.06 00:30 7185.30000000 6782.80000000 6771.40000000 7520.00000000 7206.93890129 246.26159159 1185 1517878800 2018.02.06 01:00 6782.90000000 6799.70000000 6685.10000000 6914.10000000 7168.15424402 236.28950348 1320 1517880600 2018.02.06 01:30 6800.90000000 6901.60000000 6738.10000000 6955.10000000 7142.76812555 214.55132302 1272 1517882400 2018.02.06 02:00 6902.30000000 6896.60000000 6896.10000000 7105.10000000 7119.32354216 212.27309339 1202 1517884200 2018.02.06 02:30 6896.20000000 6957.00000000 6840.80000000 7035.70000000 7103.86415719 206.62729340 1243 1517886000 2018.02.06 03:00 6957.10000000 6675.00000000 6675.00000000 6957.10000000 7063.01995175 214.34136066 1130 1517887800 2018.02.06 03:30 6675.00000000 6405.80000000 6405.00000000 6696.10000000 7000.42757539 240.13116163 1150 1517889600 2018.02.06 04:00 6407.80000000 6374.50000000 6313.40000000 6599.90000000 6940.81542535 260.41814690 1294 1517891400 2018.02.06 04:30 6374.60000000 6340.50000000 6331.80000000 6543.80000000 6883.64252770 279.11027776 1230 1517893200 2018.02.06 05:00 6346.20000000 6191.50000000 6187.00000000 6380.10000000 6817.72419173 303.59341886 1156 1517895000 2018.02.06 05:30 6193.40000000 6305.70000000 6167.62000000 6346.00000000 6768.95998299 321.68834334 1271 1517896800 2018.02.06 06:00 6305.70000000 6162.80000000 6137.70000000 6328.70000000 6711.23046080 346.96404583 1174 1517898600 2018.02.06 06:30 6164.40000000 6085.00000000 6085.00000000 6179.20000000 6651.58946454 375.61130718 1101 1517900400 2018.02.06 07:00 6085.00000000 6257.20000000 6006.00000000 6452.00000000 6614.02856315 387.18618216 1098 1517902200 2018.02.06 07:30 6257.20000000 6453.00000000 6257.20000000 6627.10000000 6598.69250952 391.47637800 1352 1517904000 2018.02.06 08:00 6440.00000000 6164.28000000 6094.30000000 6440.00000000 6557.31988956 389.31998825 1308 1517905800 2018.02.06 08:30 6131.80000000 6257.20000000 6084.30000000 6263.50000000 6528.73704294 376.03639012 1287 1517907600 2018.02.06 09:00 6257.20000000 6122.60000000 6109.00000000 6362.70000000 6490.05732456 350.50977550 1195 1517909400 2018.02.06 09:30 6122.60000000 6000.50000000 5955.00000000 6132.30000000 6443.43281746 337.48377803 1114 1517911200 2018.02.06 10:00 5992.50000000 6205.29000000 5992.50000000 6369.70000000 6420.75254913 297.54347139 1178 1517913000 2018.02.06 10:30 6205.29000000 6135.00000000 6063.30000000 6283.80000000 6393.53802064 291.25669008 1167 1517914800 2018.02.06 11:00 6126.90000000 6497.10000000 6096.90000000 6595.10000000 6403.40106630 278.73212376 1201 1517916600 2018.02.06 11:30 6504.90000000 6645.00000000 6500.10000000 6904.90000000 6426.41048855 266.24076339 1343 1517918400 2018.02.06 12:00 6641.10000000 6540.30000000 6505.20000000 6805.80000000 6437.25710869 249.99554525 1333 1517920200 2018.02.06 12:30 6540.30000000 6451.80000000 6376.00000000 6595.10000000 6438.64214596 222.14058347 1148 1517922000 2018.02.06 13:00 6454.60000000 6279.80000000 6241.00000000 6525.40000000 6423.51432253 208.94874303 1237 1517923800 2018.02.06 13:30 6283.40000000 6504.20000000 6243.00000000 6510.90000000 6431.19867277 214.35307419 1234 1517925600 2018.02.06 14:00 6505.00000000 6493.00000000 6405.00000000 6589.90000000 6437.08451346 217.95075447 1199 1517927400 2018.02.06 14:30 6490.00000000 6653.40000000 6490.00000000 6773.00000000 6457.68598837 233.69798814 1267 1517929200 2018.02.06 15:00 6650.90000000 6773.80000000 6648.10000000 6998.40000000 6487.79208471 251.98813230 1199 1517931000 2018.02.06 15:30 6774.10000000 7093.30000000 6774.10000000 7104.90000000 6545.45950522 308.09600518 1213 1517932800 2018.02.06 16:00 7094.90000000 6826.00000000 6821.30000000 7222.00000000 6572.17764758 314.41042695 1189 1517934600 2018.02.06 16:30 6825.70000000 7137.70000000 6823.90000000 7140.70000000 6626.03691924 341.17088648 1255 1517936400 2018.02.06 17:00 7137.70000000 7333.20000000 7005.00000000 7364.60000000 6693.38578407 390.25269582 1125 1517938200 2018.02.06 17:30 7333.20000000 7228.40000000 7045.00000000 7359.80000000 6744.33951892 423.30405279 1172 1517940000 2018.02.06 18:00 7233.40000000 7077.40000000 7003.60000000 7315.00000000 6776.05956474 421.02681292 1110 1517941800 2018.02.06 18:30 7077.50000000 7081.20000000 6919.40000000 7094.90000000 6805.12055857 420.00020251 1091 1517943600 2018.02.06 19:00 7081.20000000 6940.40000000 6875.00000000 7081.20000000 6818.00431490 396.27154903 1093 1517945400 2018.02.06 19:30 6940.50000000 6965.00000000 6766.00000000 6968.50000000 6832.00390396 356.35670840 1157 1517947200 2018.02.06 20:00 6965.00000000 6956.40000000 6933.60000000 7115.20000000 6843.85115120 330.88242637 1177 1517949000 2018.02.06 20:30 6956.40000000 7130.60000000 6955.00000000 7144.80000000 6871.16056537 299.91901855 1095 1517950800 2018.02.06 21:00 7128.70000000 7244.90000000 7125.00000000 7278.00000000 6906.75479724 302.40090166 1085 1517952600 2018.02.06 21:30 7237.50000000 7475.20000000 7194.30000000 7539.90000000 6960.89243560 326.85214610 1069 1517954400 2018.02.06 22:00 7469.90000000 7575.70000000 7368.00000000 7636.30000000 7019.44553697 346.83499595 1196 1517956200 2018.02.06 22:30 7579.20000000 7454.90000000 7415.00000000 7694.50000000 7060.91739059 340.68493885 1229 1517958000 2018.02.06 23:00 7455.00000000 7699.90000000 7455.00000000 7699.90000000 7121.77287720 327.23593818 1107 1517959800 2018.02.06 23:30 7699.90000000 7665.80000000 7622.80000000 7815.20000000 7173.58498413 321.83135563 1043 1517961600 2018.02.07 00:00 7695.00000000 7691.00000000 7440.00000000 7720.10000000 7222.86260469 305.95063229 929 1517963400 2018.02.07 00:30 7672.50000000 7585.00000000 7405.70000000 7672.50000000 7257.35188044 288.94223336 1189 1517965200 2018.02.07 01:00 7585.30000000 7633.80000000 7508.20000000 7714.50000000 7293.20408230 279.00103379 1035 1517967000 2018.02.07 01:30 7628.90000000 7632.10000000 7585.10000000 7796.10000000 7325.47988399 284.79660913 1236 1517968800 2018.02.07 02:00 7632.10000000 7496.10000000 7481.60000000 7735.00000000 7341.72941884 263.72370236 1117 1517970600 2018.02.07 02:30 7492.40000000 7540.00000000 7369.40000000 7589.80000000 7360.61233134 262.12599392 990 1517972400 2018.02.07 03:00 7530.00000000 7644.90000000 7478.30000000 7682.30000000 7387.68734740 268.46838174 1043 1517974200 2018.02.07 03:30 7644.70000000 7552.00000000 7484.10000000 7644.70000000 7403.33617146 268.23481417 1085 1517976000 2018.02.07 04:00 7553.00000000 7454.60000000 7451.00000000 7666.20000000 7408.21844084 258.11082247 1049 1517977800 2018.02.07 04:30 7454.90000000 7305.00000000 7262.20000000 7484.30000000 7398.38811314 249.74844616 1132 1517979600 2018.02.07 05:00 7305.20000000 7298.10000000 7215.70000000 7346.70000000 7388.83686427 231.23064997 1040 1517981400 2018.02.07 05:30 7297.10000000 7206.50000000 7155.10000000 7370.00000000 7371.47144863 221.34809972 1081 1517983200 2018.02.07 06:00 7203.00000000 7260.00000000 7130.10000000 7293.50000000 7360.85512019 208.23518911 1056 1517985000 2018.02.07 06:30 7260.60000000 7434.90000000 7251.80000000 7493.00000000 7367.90701350 197.93410773 1097 1517986800 2018.02.07 07:00 7434.90000000 7493.10000000 7355.90000000 7513.90000000 7379.83015507 189.94660118 1138 1517988600 2018.02.07 07:30 7494.70000000 7395.10000000 7259.00000000 7503.00000000 7381.28442602 187.84702504 1179 1517990400 2018.02.07 08:00 7395.20000000 7282.20000000 7224.10000000 7396.10000000 7371.84781402 189.62491571 1028 1517992200 2018.02.07 08:30 7282.20000000 7433.00000000 7237.20000000 7440.20000000 7377.67183173 185.77894912 1074 1517994000 2018.02.07 09:00 7440.20000000 7355.90000000 7300.00000000 7440.60000000 7375.59832395 172.40845132 1099 1517995800 2018.02.07 09:30 7356.00000000 7654.90000000 7355.00000000 7696.90000000 7402.19848357 158.86300002 1075 1517997600 2018.02.07 10:00 7654.50000000 7694.90000000 7587.50000000 7704.90000000 7430.07481847 149.93781378 910 1517999400 2018.02.07 10:30 7690.90000000 7589.90000000 7534.50000000 7692.00000000 7445.29626433 147.10597708 1037 1518001200 2018.02.07 11:00 7590.00000000 7885.70000000 7590.00000000 7898.96000000 7487.23947725 168.43986878 1013 1518003000 2018.02.07 11:30 7885.00000000 7878.70000000 7788.00000000 7921.00000000 7524.52143180 189.63655187 1129 1518004800 2018.02.07 12:00 7878.70000000 8058.70000000 7795.00000000 8090.60000000 7575.39558115 230.53224267 1177 1518006600 2018.02.07 12:30 8058.70000000 8097.10000000 8006.00000000 8128.40000000 7625.08171628 267.96790438 1181 1518008400 2018.02.07 13:00 8097.20000000 7917.40000000 7911.00000000 8193.00000000 7652.92155282 283.41779703 1215 1518010200 2018.02.07 13:30 7917.50000000 8106.60000000 7917.50000000 8189.70000000 7696.12902398 312.09278517 1073 1518012000 2018.02.07 14:00 8106.70000000 8054.10000000 7989.10000000 8111.00000000 7730.22149789 327.47407184 1070 1518013800 2018.02.07 14:30 8055.10000000 8255.00000000 8055.10000000 8313.90000000 7780.20040285 347.45736966 1016 1518015600 2018.02.07 15:00 8255.10000000 8389.70000000 8255.10000000 8443.10000000 7838.24798353 371.19623161 1059 1518017400 2018.02.07 15:30 8393.30000000 8180.10000000 8176.10000000 8404.00000000 7870.80531843 359.33700642 1060 1518019200 2018.02.07 16:00 8180.10000000 8088.00000000 8081.30000000 8314.20000000 7891.49052620 340.11459759 1061 1518021000 2018.02.07 16:30 8088.10000000 8170.50000000 8055.00000000 8184.30000000 7918.06285704 334.82704110 1187 1518022800 2018.02.07 17:00 8170.50000000 8142.90000000 8112.80000000 8277.20000000 7939.47591827 328.07098479 997 1518024600 2018.02.07 17:30 8140.00000000 8114.90000000 7995.10000000 8140.00000000 7956.18297368 308.81238931 1106 1518026400 2018.02.07 18:00 8114.40000000 8029.10000000 8001.00000000 8197.00000000 7963.12745237 270.15727631 964 1518028200 2018.02.07 18:30 8029.10000000 7943.20000000 7910.40000000 8047.30000000 7961.22959977 242.94461059 1129 1518030000 2018.02.07 19:00 7943.90000000 8131.20000000 7943.90000000 8189.90000000 7977.41725693 201.32779499 1065 1518031800 2018.02.07 19:30 8129.80000000 8273.20000000 8110.00000000 8283.00000000 8005.58704199 190.80907868 1018 1518033600 2018.02.07 20:00 8273.20000000 8271.90000000 8218.00000000 8380.20000000 8030.95018084 179.03229083 1152 1518035400 2018.02.07 20:30 8272.00000000 8170.20000000 8164.00000000 8281.60000000 8044.21206838 146.39138087 1064 1518037200 2018.02.07 21:00 8165.00000000 8165.00000000 8095.00000000 8183.10000000 8055.71568092 138.74128216 976 1518039000 2018.02.07 21:30 8165.10000000 8093.90000000 7990.60000000 8166.10000000 8059.35228274 131.18343236 1031 1518040800 2018.02.07 22:00 8093.90000000 7934.90000000 7931.00000000 8097.80000000 8047.49968438 140.40804939 935 1518042600 2018.02.07 22:30 7935.00000000 8107.50000000 7868.20000000 8181.50000000 8053.21400015 137.46230848 1132 1518044400 2018.02.07 23:00 8107.60000000 8038.00000000 8035.00000000 8224.90000000 8051.76504776 134.97586679 1082 1518046200 2018.02.07 23:30 8038.00000000 8053.10000000 7986.10000000 8102.90000000 8051.89218607 134.34385583 1042 1518048000 2018.02.08 00:00 8035.30000000 7830.10000000 7830.10000000 8037.80000000 8030.76912073 154.25276486 1135 1518049800 2018.02.08 00:30 7831.10000000 7795.10000000 7724.20000000 7885.00000000 8008.32444256 165.81460961 1207 1518051600 2018.02.08 01:00 7790.10000000 7599.70000000 7575.40000000 7790.30000000 7969.40782899 183.96930938 1175 1518053400 2018.02.08 01:30 7599.70000000 7540.10000000 7490.00000000 7654.80000000 7928.52136908 216.85797138 1195 1518055200 2018.02.08 02:00 7538.40000000 7755.00000000 7536.00000000 7780.00000000 7911.99552441 223.96511248 1097 1518057000 2018.02.08 02:30 7755.10000000 7668.00000000 7644.00000000 7755.60000000 7888.75785542 231.57894803 1042 1518058800 2018.02.08 03:00 7668.00000000 7738.70000000 7526.90000000 7746.30000000 7874.46663109 232.03714656 1089 1518060600 2018.02.08 03:30 7738.70000000 7834.40000000 7738.70000000 7885.20000000 7870.65076146 227.18172410 876 1518062400 2018.02.08 04:00 7834.40000000 7926.00000000 7834.40000000 8034.50000000 7875.92211751 223.09097913 1168 1518064200 2018.02.08 04:30 7926.00000000 7992.90000000 7885.80000000 8094.00000000 7887.06286823 220.88766810 1087 1518066000 2018.02.08 05:00 7992.90000000 7903.90000000 7835.00000000 8066.00000000 7888.66640459 213.71843590 1082 1518067800 2018.02.08 05:30 7903.10000000 7926.50000000 7901.50000000 8052.40000000 7892.26960415 195.34807108 1132 1518069600 2018.02.08 06:00 7931.40000000 8186.80000000 7896.60000000 8186.80000000 7920.32011804 186.86013628 1133 1518071400 2018.02.08 06:30 8186.80000000 8118.00000000 8111.60000000 8204.90000000 7939.14677346 185.68064211 972 1518073200 2018.02.08 07:00 8118.00000000 8039.30000000 7996.30000000 8185.60000000 7948.68517599 182.17575928 981 1518075000 2018.02.08 07:30 8039.40000000 7940.00000000 7940.00000000 8084.00000000 7947.85801637 179.02960495 1074 1518076800 2018.02.08 08:00 7939.80000000 7911.60000000 7905.50000000 7993.90000000 7944.40487196 178.20614631 1032 1518078600 2018.02.08 08:30 7911.60000000 7967.40000000 7845.00000000 8024.00000000 7946.59488415 175.22760000 923 1518080400 2018.02.08 09:00 7967.40000000 8061.10000000 7942.60000000 8140.90000000 7957.50013328 179.74770835 999 1518082200 2018.02.08 09:30 8061.20000000 8274.00000000 8044.20000000 8286.30000000 7987.64297773 203.00242261 996 1518084000 2018.02.08 10:00 8274.10000000 8300.20000000 8192.70000000 8325.00000000 8017.41031318 222.55901790 1159 1518085800 2018.02.08 10:30 8300.60000000 8184.20000000 8149.10000000 8324.90000000 8033.29504526 225.95635212 976 1518087600 2018.02.08 11:00 8184.30000000 8155.00000000 8108.30000000 8253.80000000 8044.88599333 209.69386937 1107 1518089400 2018.02.08 11:30 8148.00000000 8297.60000000 8135.00000000 8325.00000000 8068.95399397 191.64948514 675 1518091200 2018.02.08 12:00 8305.10000000 8480.00000000 8276.30000000 8532.30000000 8108.10123264 208.89030583 1023 1518093000 2018.02.08 12:30 8480.00000000 8526.60000000 8406.40000000 8573.00000000 8147.95825810 214.20074520 1140 1518094800 2018.02.08 13:00 8526.60000000 8428.70000000 8428.60000000 8528.90000000 8174.69556685 208.59809218 1048 1518096600 2018.02.08 13:30 8428.70000000 8428.70000000 8428.70000000 8529.10000000 8198.88646525 206.42604639 1012 1518098400 2018.02.08 14:00 8428.70000000 8415.30000000 8305.00000000 8441.10000000 8219.49727808 206.30472134 600 1518100200 2018.02.08 14:30 8415.30000000 8566.20000000 8402.90000000 8601.80000000 8252.51658493 219.12431160 1133 1518102000 2018.02.08 15:00 8566.20000000 8493.20000000 8434.00000000 8566.20000000 8275.43881494 214.85521451 977 1518103800 2018.02.08 15:30 8489.50000000 8402.30000000 8390.00000000 8537.40000000 8287.52083256 203.53705021 955 1518105600 2018.02.08 16:00 8397.10000000 8337.50000000 8330.00000000 8435.90000000 8292.28075327 203.14831964 1078 1518107400 2018.02.08 16:30 8336.10000000 8373.00000000 8305.00000000 8459.40000000 8299.96830058 200.84362363 1065 1518109200 2018.02.08 17:00 8373.00000000 8330.00000000 8330.00000000 8419.00000000 8302.82846243 192.43257471 804 1518111000 2018.02.08 17:30 8330.10000000 8187.10000000 8165.00000000 8330.30000000 8291.80670410 176.94288725 1099 1518112800 2018.02.08 18:00 8187.10000000 8139.00000000 8121.00000000 8278.10000000 8277.25368466 161.87594932 1023 1518114600 2018.02.08 18:30 8139.10000000 8253.00000000 8136.00000000 8283.00000000 8274.94380993 147.27298906 1126 1518116400 2018.02.08 19:00 8254.00000000 8135.00000000 8135.00000000 8254.30000000 8261.61582803 148.89383885 913 1518118200 2018.02.08 19:30 8135.00000000 8156.20000000 8135.00000000 8244.90000000 8251.57622536 155.49913440 887 1518120000 2018.02.08 20:00 8157.00000000 8105.00000000 8035.00000000 8188.40000000 8237.61658485 165.02204915 831 1518121800 2018.02.08 20:30 8096.70000000 8182.10000000 8085.10000000 8237.40000000 8232.32929106 167.74488548 834 1518123600 2018.02.08 21:00 8182.90000000 8258.60000000 8161.00000000 8294.90000000 8234.83126334 165.58269804 998 1518125400 2018.02.08 21:30 8258.60000000 8376.00000000 8255.00000000 8442.00000000 8248.27590493 160.85531500 656 1518127200 2018.02.08 22:00 8376.10000000 8357.20000000 8295.00000000 8386.90000000 8258.64962827 149.49842807 874 1518129000 2018.02.08 22:30 8358.00000000 8285.00000000 8231.60000000 8387.70000000 8261.15918748 136.16500140 1014 1518130800 2018.02.08 23:00 8285.00000000 8173.70000000 8135.00000000 8360.70000000 8252.82974105 134.90018288 991 1518132600 2018.02.08 23:30 8171.10000000 8183.40000000 8135.00000000 8238.00000000 8246.21738476 131.78600436 959 1518134400 2018.02.09 00:00 8135.90000000 8155.30000000 8115.00000000 8194.90000000 8237.55858621 129.92494152 801 1518136200 2018.02.09 00:30 8155.30000000 8210.90000000 8155.30000000 8338.40000000 8235.01967324 107.74565302 916 1518138000 2018.02.09 01:00 8207.10000000 8231.60000000 8115.00000000 8278.00000000 8234.69399007 91.00134841 885 1518139800 2018.02.09 01:30 8231.60000000 8193.10000000 8155.00000000 8275.00000000 8230.73265769 83.37058926 1036 1518141600 2018.02.09 02:00 8193.20000000 8035.00000000 8035.00000000 8194.80000000 8212.09145219 89.97140611 807 1518143400 2018.02.09 02:30 8035.00000000 7898.10000000 7862.08000000 8057.90000000 8182.18750436 106.94987234 1025 1518145200 2018.02.09 03:00 7903.00000000 7822.20000000 7783.00000000 7937.30000000 8147.90298014 130.19548154 1154 1518147000 2018.02.09 03:30 7822.20000000 7954.20000000 7816.10000000 7990.70000000 8129.45507727 139.14290044 1015 1518148800 2018.02.09 04:00 7954.20000000 7894.60000000 7885.00000000 7998.10000000 8107.08792705 152.38338566 1057 1518150600 2018.02.09 04:30 7894.70000000 8092.20000000 7893.80000000 8096.60000000 8105.67002924 149.15877576 1018 1518152400 2018.02.09 05:00 8092.30000000 7971.30000000 7905.00000000 8094.80000000 8092.87288360 154.31229022 957 1518154200 2018.02.09 05:30 7972.00000000 8061.10000000 7925.20000000 8061.30000000 8089.84689468 154.42751493 1119 1518156000 2018.02.09 06:00 8061.20000000 7909.90000000 7891.00000000 8061.90000000 8072.70909519 162.84305849 1053 1518157800 2018.02.09 06:30 7909.90000000 7791.10000000 7780.10000000 7909.90000000 8045.88918136 177.98225974 986 1518159600 2018.02.09 07:00 7792.10000000 7753.90000000 7680.00000000 7833.70000000 8018.08068790 188.81991162 980 1518161400 2018.02.09 07:30 7754.00000000 7814.80000000 7741.80000000 7887.10000000 7998.72062238 180.31988112 1059 1518163200 2018.02.09 08:00 7814.80000000 7888.00000000 7746.80000000 7911.90000000 7988.17580120 164.85695492 928 1518165000 2018.02.09 08:30 7888.10000000 7899.30000000 7863.80000000 7935.90000000 7979.71143919 152.91574818 919 1518166800 2018.02.09 09:00 7904.30000000 7966.60000000 7904.00000000 8018.00000000 7978.46273069 146.72536259 888 1518168600 2018.02.09 09:30 7966.60000000 7957.00000000 7920.10000000 7975.40000000 7976.41866110 139.43264763 779 1518170400 2018.02.09 10:00 7957.10000000 7845.10000000 7830.00000000 7957.10000000 7963.91212195 135.78288486 862 1518172200 2018.02.09 10:30 7852.30000000 8015.10000000 7852.10000000 8050.10000000 7968.78715795 125.22016154 1069 1518174000 2018.02.09 11:00 8016.00000000 8180.60000000 8016.00000000 8248.10000000 7988.95980958 125.49614927 1014 1518175800 2018.02.09 11:30 8180.70000000 8215.20000000 8172.50000000 8305.00000000 8010.50649438 135.80423372 942 1518177600 2018.02.09 12:00 8215.10000000 8151.20000000 8125.20000000 8296.40000000 8023.90587587 145.23898960 1057 1518179400 2018.02.09 12:30 8151.20000000 8190.10000000 8115.70000000 8237.80000000 8039.73388769 153.89265218 1098 1518181200 2018.02.09 13:00 8192.10000000 8223.90000000 8151.60000000 8289.90000000 8057.27351743 158.45668642 1250 1518183000 2018.02.09 13:30 8225.10000000 8216.20000000 8211.00000000 8329.10000000 8072.40937292 166.57356158 1051 1518184800 2018.02.09 14:00 8216.30000000 8173.00000000 8134.20000000 8244.90000000 8081.98943264 166.87920652 1104 1518186600 2018.02.09 14:30 8163.20000000 8178.00000000 8162.00000000 8218.80000000 8091.13329620 171.81482522 912 1518188400 2018.02.09 15:00 8177.00000000 8203.70000000 8169.00000000 8237.90000000 8101.85393465 175.57154845 898 1518190200 2018.02.09 15:30 8201.90000000 8237.10000000 8193.30000000 8264.60000000 8114.73451231 182.76655741 1051 1518192000 2018.02.09 16:00 8237.20000000 8332.90000000 8225.00000000 8394.00000000 8135.51217780 190.58760729 1033 1518193800 2018.02.09 16:30 8335.00000000 8393.20000000 8329.50000000 8454.90000000 8160.05387515 190.95375330 1027 1518195600 2018.02.09 17:00 8393.20000000 8333.20000000 8321.00000000 8435.70000000 8176.54398228 176.87215574 1003 1518197400 2018.02.09 17:30 8344.50000000 8298.30000000 8257.00000000 8355.90000000 8188.13979349 162.32909916 844 1518199200 2018.02.09 18:00 8299.10000000 8375.00000000 8281.30000000 8391.10000000 8205.93600364 156.78632256 826 1518201000 2018.02.09 18:30 8374.30000000 8344.10000000 8308.40000000 8387.70000000 8219.09447948 146.24926845 820 1518202800 2018.02.09 19:00 8345.00000000 8476.30000000 8345.00000000 8484.60000000 8243.59024334 149.04201844 943 1518204600 2018.02.09 19:30 8476.00000000 8579.00000000 8466.00000000 8676.50000000 8275.53402969 156.41820133 1069 1518206400 2018.02.09 20:00 8579.00000000 8579.10000000 8579.00000000 8697.90000000 8304.44507448 141.82023677 1153 1518208200 2018.02.09 20:30 8579.20000000 8578.40000000 8545.00000000 8600.00000000 8330.53601977 141.13027631 996 1518210000 2018.02.09 21:00 8578.80000000 8634.00000000 8578.80000000 8703.00000000 8359.43735122 154.72911228 1105 1518211800 2018.02.09 21:30 8634.10000000 8581.00000000 8581.00000000 8659.10000000 8380.53855586 161.35352898 872 1518213600 2018.02.09 22:00 8581.30000000 8546.00000000 8538.00000000 8686.00000000 8396.29678864 158.87177180 1111 1518215400 2018.02.09 22:30 8546.00000000 8504.80000000 8477.40000000 8575.00000000 8406.63042782 154.76814943 591 1518217200 2018.02.09 23:00 8509.00000000 8435.80000000 8435.80000000 8578.30000000 8409.40848231 149.56941466 1042 1518219000 2018.02.09 23:30 8435.90000000 8493.00000000 8426.00000000 8516.00000000 8417.36957923 144.38645051 742 1518393600 2018.02.12 00:00 8278.80000000 8218.00000000 8207.80000000 8308.80000000 8398.38200026 141.98331252 1011 1518395400 2018.02.12 00:30 8216.00000000 8261.40000000 8216.00000000 8292.00000000 8385.33609547 139.31586864 680 1518397200 2018.02.12 01:00 8261.40000000 8057.00000000 8033.00000000 8264.00000000 8354.06599114 160.77928423 1052 1518399000 2018.02.12 01:30 8058.20000000 8035.50000000 7970.80000000 8106.80000000 8323.72637294 184.70997671 1060 1518400800 2018.02.12 02:00 8034.30000000 8159.20000000 8034.30000000 8189.90000000 8308.05719456 194.72647779 947 1518402600 2018.02.12 02:30 8158.20000000 8182.90000000 8132.10000000 8234.90000000 8296.13746175 200.70409213 1005 1518404400 2018.02.12 03:00 8182.90000000 8322.60000000 8123.30000000 8322.70000000 8298.65770349 199.54105819 998 1518406200 2018.02.12 03:30 8322.20000000 8311.70000000 8244.80000000 8430.60000000 8299.89982696 199.03595156 960 1518408000 2018.02.12 04:00 8311.70000000 8362.90000000 8246.20000000 8372.30000000 8305.89984344 196.38975198 947 1518409800 2018.02.12 04:30 8362.90000000 8495.40000000 8362.90000000 8497.40000000 8323.94747740 193.79453107 865 1518411600 2018.02.12 05:00 8495.50000000 8424.70000000 8405.00000000 8536.90000000 8333.54295574 189.11332676 995 1518413400 2018.02.12 05:30 8428.00000000 8444.20000000 8401.40000000 8492.00000000 8344.08172186 180.18440596 1039 1518415200 2018.02.12 06:00 8445.00000000 8431.40000000 8415.00000000 8542.00000000 8352.39774835 172.21382568 1007 1518417000 2018.02.12 06:30 8431.40000000 8463.70000000 8431.40000000 8504.30000000 8362.99796279 165.82894330 1000 1518418800 2018.02.12 07:00 8463.80000000 8395.00000000 8380.70000000 8465.10000000 8366.04577586 154.68806105 1048 1518420600 2018.02.12 07:30 8395.00000000 8349.10000000 8327.10000000 8404.10000000 8364.43189245 146.85449303 814 1518422400 2018.02.12 08:00 8349.10000000 8407.40000000 8342.80000000 8443.30000000 8368.52409317 142.28506993 972 1518424200 2018.02.12 08:30 8404.50000000 8384.20000000 8375.00000000 8415.10000000 8370.01703667 139.43022960 820 1518426000 2018.02.12 09:00 8384.30000000 8503.40000000 8338.70000000 8505.00000000 8382.72017604 145.47014214 1001 1518427800 2018.02.12 09:30 8502.10000000 8451.00000000 8429.10000000 8504.90000000 8389.22301642 146.54372543 825 1518429600 2018.02.12 10:00 8451.10000000 8722.10000000 8449.20000000 8730.10000000 8420.92558628 168.87595189 998 1518431400 2018.02.12 10:30 8720.00000000 8733.90000000 8683.10000000 8796.10000000 8450.73267330 188.04611855 963 1518433200 2018.02.12 11:00 8732.60000000 8700.00000000 8691.00000000 8784.10000000 8474.47241870 181.72422445 1092 1518435000 2018.02.12 11:30 8700.00000000 8763.70000000 8695.00000000 8779.10000000 8502.01790263 172.20636886 930 1518436800 2018.02.12 12:00 8763.70000000 8724.20000000 8682.70000000 8779.90000000 8523.17810238 166.38120987 776 1518438600 2018.02.12 12:30 8725.00000000 8797.60000000 8725.00000000 8820.50000000 8549.31352120 164.50333402 880 1518440400 2018.02.12 13:00 8797.60000000 8663.00000000 8654.10000000 8808.20000000 8560.14080490 160.46927889 945 1518442200 2018.02.12 13:30 8663.00000000 8618.40000000 8589.10000000 8701.90000000 8565.68929967 151.88369363 977 1518444000 2018.02.12 14:00 8618.40000000 8691.30000000 8618.40000000 8693.90000000 8577.65222351 148.74152771 975 1518445800 2018.02.12 14:30 8692.10000000 8725.00000000 8665.00000000 8750.20000000 8591.68534508 152.61860592 850 1518447600 2018.02.12 15:00 8725.10000000 8720.00000000 8674.50000000 8749.30000000 8603.90578841 151.81611388 835 1518449400 2018.02.12 15:30 8720.10000000 8638.00000000 8615.40000000 8726.20000000 8607.15285618 148.00354705 800 1518451200 2018.02.12 16:00 8638.10000000 8524.00000000 8516.00000000 8660.30000000 8599.23353654 143.65215734 1013 1518453000 2018.02.12 16:30 8524.10000000 8510.90000000 8479.10000000 8567.00000000 8590.82081878 142.16174644 1017 1518454800 2018.02.12 17:00 8510.90000000 8583.20000000 8510.90000000 8585.90000000 8590.09502651 135.36874876 923 1518456600 2018.02.12 17:30 8583.70000000 8621.00000000 8538.00000000 8639.00000000 8593.03835732 123.59985030 804 1518458400 2018.02.12 18:00 8621.10000000 8665.00000000 8601.60000000 8700.00000000 8599.89184710 115.14002098 805 1518460200 2018.02.12 18:30 8665.00000000 8633.35000000 8633.35000000 8704.30000000 8603.07833785 103.35063030 828 1518462000 2018.02.12 19:00 8633.35000000 8652.10000000 8588.10000000 8689.60000000 8607.74706758 99.11647980 608 1518463800 2018.02.12 19:30 8654.90000000 8735.60000000 8633.70000000 8741.20000000 8619.92353733 89.54285640 747 1518465600 2018.02.12 20:00 8734.00000000 8617.40000000 8596.90000000 8734.00000000 8619.68320045 86.70864489 885 1518467400 2018.02.12 20:30 8617.40000000 8645.00000000 8613.30000000 8657.10000000 8622.09432421 81.86956822 869 1518469200 2018.02.12 21:00 8645.00000000 8714.90000000 8624.00000000 8714.90000000 8630.93296000 78.73549434 897 1518471000 2018.02.12 21:30 8707.30000000 8767.00000000 8675.30000000 8776.70000000 8643.89172572 74.81562653 888 1518472800 2018.02.12 22:00 8767.10000000 8836.90000000 8736.30000000 8836.90000000 8662.27346612 81.17724057 851 1518474600 2018.02.12 22:30 8837.00000000 8836.40000000 8799.60000000 8890.30000000 8678.85694554 84.91996194 938 1518476400 2018.02.12 23:00 8836.90000000 8770.30000000 8731.00000000 8851.10000000 8687.56580787 88.06211054 914 1518478200 2018.02.12 23:30 8770.90000000 8793.00000000 8745.50000000 8827.00000000 8697.60715950 90.79452992 950 1518480000 2018.02.13 00:00 8807.00000000 8758.00000000 8705.00000000 8807.10000000 8703.35885860 92.60166243 941 1518481800 2018.02.13 00:30 8757.00000000 8866.00000000 8748.80000000 8866.00000000 8718.84849111 101.93943349 837 1518483600 2018.02.13 01:00 8866.10000000 8907.40000000 8851.00000000 8964.90000000 8736.80577767 114.16250393 909 1518485400 2018.02.13 01:30 8907.40000000 8867.30000000 8795.00000000 8957.00000000 8749.23379885 118.68842848 923 1518487200 2018.02.13 02:00 8867.30000000 8825.40000000 8788.00000000 8909.70000000 8756.48772277 110.30726917 995 1518489000 2018.02.13 02:30 8819.40000000 8883.00000000 8805.00000000 8895.10000000 8768.53651107 101.39039787 852 1518490800 2018.02.13 03:00 8883.20000000 8777.10000000 8745.20000000 8883.20000000 8769.35208145 92.64480071 839 1518492600 2018.02.13 03:30 8778.60000000 8705.00000000 8683.60000000 8796.60000000 8763.22331179 87.44737256 929 1518494400 2018.02.13 04:00 8702.90000000 8682.20000000 8629.70000000 8715.10000000 8755.50680590 86.94418035 999 1518496200 2018.02.13 04:30 8681.80000000 8684.90000000 8629.70000000 8690.90000000 8748.78234820 85.15913153 875 1518498000 2018.02.13 05:00 8684.90000000 8656.10000000 8653.90000000 8733.30000000 8739.95545789 87.20052360 942 1518499800 2018.02.13 05:30 8655.60000000 8726.20000000 8636.90000000 8729.00000000 8738.64541428 87.64891973 749 1518501600 2018.02.13 06:00 8726.40000000 8580.50000000 8542.30000000 8734.20000000 8723.58394626 95.87662684 721 1518503400 2018.02.13 06:30 8580.50000000 8524.90000000 8490.00000000 8604.90000000 8704.66166566 111.90426709 615 1518505200 2018.02.13 07:00 8525.00000000 8548.70000000 8508.00000000 8580.90000000 8689.80817369 123.67506409 704 1518507000 2018.02.13 07:30 8546.00000000 8563.50000000 8522.00000000 8585.00000000 8677.77882382 130.91552436 844 1518508800 2018.02.13 08:00 8560.90000000 8585.20000000 8534.10000000 8592.10000000 8668.96179298 131.33209119 682 1518510600 2018.02.13 08:30 8585.30000000 8671.00000000 8550.70000000 8674.90000000 8669.15590793 125.80637128 676 1518512400 2018.02.13 09:00 8671.10000000 8686.90000000 8636.80000000 8706.20000000 8670.84582146 123.20994791 576 1518514200 2018.02.13 09:30 8686.00000000 8607.00000000 8607.00000000 8686.90000000 8664.76526704 122.86000211 450 1518516000 2018.02.13 10:00 8564.90000000 8425.00000000 8401.90000000 8604.10000000 8641.93047970 138.37352226 988 1518517800 2018.02.13 10:30 8410.00000000 8485.10000000 8405.00000000 8507.20000000 8626.99424354 137.53875713 919 1518519600 2018.02.13 11:00 8484.90000000 8386.70000000 8340.00000000 8503.80000000 8604.10907749 138.40412470 941 1518521400 2018.02.13 11:30 8386.80000000 8405.90000000 8342.00000000 8429.10000000 8585.23202249 136.50020065 929 1518523200 2018.02.13 12:00 8405.10000000 8414.90000000 8293.80000000 8414.90000000 8569.00992511 133.94360358 998 1518525000 2018.02.13 12:30 8414.80000000 8446.30000000 8399.60000000 8471.90000000 8557.32326557 118.80494785 976 1518526800 2018.02.13 13:00 8447.40000000 8384.50000000 8351.00000000 8493.10000000 8540.86390695 116.20408376 890 1518528600 2018.02.13 13:30 8384.50000000 8472.00000000 8384.50000000 8525.70000000 8534.30543962 111.87193001 899 1518530400 2018.02.13 14:00 8469.00000000 8506.80000000 8406.00000000 8507.10000000 8531.68587394 107.17408574 778 1518532200 2018.02.13 14:30 8506.80000000 8532.90000000 8470.00000000 8556.10000000 8531.80150499 101.55253025 667 1518534000 2018.02.13 15:00 8528.20000000 8528.60000000 8504.20000000 8589.90000000 8531.49659976 97.65417498 672 1518535800 2018.02.13 15:30 8525.20000000 8565.80000000 8488.40000000 8565.80000000 8534.76359026 88.37936597 769 1518537600 2018.02.13 16:00 8565.90000000 8578.00000000 8545.00000000 8616.90000000 8538.88134357 89.28268490 830 1518539400 2018.02.13 16:30 8578.00000000 8566.00000000 8564.30000000 8628.80000000 8541.46407275 90.07064219 771 1518541200 2018.02.13 17:00 8566.10000000 8499.20000000 8474.41000000 8566.10000000 8537.43892296 89.48252221 847 1518543000 2018.02.13 17:30 8498.00000000 8450.30000000 8427.70000000 8500.10000000 8529.13997792 89.24511107 873 1518544800 2018.02.13 18:00 8450.20000000 8520.90000000 8443.20000000 8525.00000000 8528.35521812 88.18349378 879 1518546600 2018.02.13 18:30 8520.90000000 8522.40000000 8468.60000000 8531.10000000 8527.78805449 82.02465052 1259 1518548400 2018.02.13 19:00 8523.10000000 8542.20000000 8493.40000000 8571.40000000 8529.16062073 74.65022573 1165 1518550200 2018.02.13 19:30 8542.40000000 8594.60000000 8508.00000000 8607.20000000 8535.39294256 77.41624872 1188 1518552000 2018.02.13 20:00 8594.70000000 8600.30000000 8570.00000000 8630.40000000 8541.57456708 77.89912885 1012 1518553800 2018.02.13 20:30 8600.40000000 8544.70000000 8544.00000000 8614.90000000 8541.87222736 77.02114899 643 1518555600 2018.02.13 21:00 8544.10000000 8561.00000000 8515.00000000 8571.70000000 8543.69391999 69.70851040 727 1518557400 2018.02.13 21:30 8561.00000000 8578.20000000 8549.50000000 8584.50000000 8546.98021333 64.28706640 544 1518559200 2018.02.13 22:00 8578.30000000 8659.30000000 8578.30000000 8696.20000000 8557.67733587 65.66046990 734 1518561000 2018.02.13 22:30 8659.40000000 8663.00000000 8627.00000000 8694.10000000 8567.70806578 68.04429722 746 1518562800 2018.02.13 23:00 8659.10000000 8606.80000000 8592.00000000 8671.00000000 8571.43110714 56.02917148 877 1518564600 2018.02.13 23:30 8606.90000000 8525.40000000 8525.30000000 8614.90000000 8567.04719217 51.44296713 805 1518566400 2018.02.14 00:00 8513.20000000 8524.10000000 8478.80000000 8540.90000000 8562.95698339 50.01348919 702 1518568200 2018.02.14 00:30 8524.20000000 8529.10000000 8434.00000000 8529.10000000 8559.73250878 49.91883825 748 1518570000 2018.02.14 01:00 8529.20000000 8445.00000000 8434.00000000 8529.80000000 8548.80560319 55.60290758 737 1518571800 2018.02.14 01:30 8445.10000000 8475.20000000 8440.30000000 8508.10000000 8541.79554574 58.34375888 800 1518573600 2018.02.14 02:00 8476.60000000 8501.20000000 8475.30000000 8513.90000000 8537.92930329 58.85595273 711 1518575400 2018.02.14 02:30 8501.20000000 8558.80000000 8501.20000000 8586.80000000 8539.91698869 58.49708211 731 1518577200 2018.02.14 03:00 8556.50000000 8557.20000000 8551.10000000 8611.50000000 8541.56298977 57.70701422 934 1518579000 2018.02.14 03:30 8557.30000000 8611.70000000 8557.00000000 8632.00000000 8548.24270503 54.86917557 856 1518580800 2018.02.14 04:00 8611.80000000 8645.60000000 8611.80000000 8674.10000000 8557.51482836 57.20702024 806 1518582600 2018.02.14 04:30 8645.60000000 8639.10000000 8639.10000000 8698.90000000 8565.28484470 58.64544618 901 1518584400 2018.02.14 05:00 8639.10000000 8641.60000000 8599.80000000 8663.80000000 8572.55295473 60.35841522 991 1518586200 2018.02.14 05:30 8641.60000000 8660.00000000 8622.10000000 8673.00000000 8580.88124476 63.30125387 596 1518588000 2018.02.14 06:00 8660.10000000 8781.20000000 8660.00000000 8793.60000000 8599.95922145 78.64950569 906 1518589800 2018.02.14 06:30 8781.30000000 8760.90000000 8735.80000000 8804.10000000 8615.28691464 87.62264453 1005 1518591600 2018.02.14 07:00 8759.80000000 8726.90000000 8698.10000000 8762.10000000 8625.91673230 92.16967191 669 1518593400 2018.02.14 07:30 8726.90000000 8815.00000000 8726.90000000 8839.40000000 8643.92466255 104.10421590 592 1518595200 2018.02.14 08:00 8815.00000000 8835.00000000 8778.40000000 8835.00000000 8662.12231374 116.90245904 693 1518597000 2018.02.14 08:30 8835.10000000 8754.80000000 8754.00000000 8836.10000000 8670.94876005 121.43034333 791 1518598800 2018.02.14 09:00 8754.90000000 8819.80000000 8754.80000000 8823.90000000 8685.12506862 129.28681977 596 1518600600 2018.02.14 09:30 8818.00000000 8860.90000000 8812.00000000 8879.60000000 8701.86553827 134.91117710 574 1518602400 2018.02.14 10:00 8860.10000000 8865.00000000 8798.20000000 8870.90000000 8717.40215367 138.03145686 663 1518604200 2018.02.14 10:30 8865.20000000 8844.20000000 8794.80000000 8868.00000000 8729.47813904 137.44968168 709 1518606000 2018.02.14 11:00 8844.30000000 8774.10000000 8746.00000000 8854.90000000 8733.72784008 123.12475497 677 1518607800 2018.02.14 11:30 8774.10000000 8743.00000000 8741.50000000 8791.00000000 8734.61090293 108.84645077 528 1518609600 2018.02.14 12:00 8743.00000000 8775.10000000 8743.00000000 8807.10000000 8738.46700741 96.06748322 779 1518611400 2018.02.14 12:30 8776.10000000 8716.10000000 8703.90000000 8791.80000000 8736.33681623 87.50329580 884 1518613200 2018.02.14 13:00 8717.10000000 8752.00000000 8715.00000000 8778.60000000 8737.82854802 77.60652961 763 1518615000 2018.02.14 13:30 8751.50000000 8898.70000000 8741.10000000 8910.00000000 8753.14963868 76.87449765 909 1518616800 2018.02.14 14:00 8899.10000000 9110.00000000 8899.10000000 9205.10000000 8787.13538738 102.17196355 1044 1518618600 2018.02.14 14:30 9110.00000000 9120.00000000 9059.10000000 9155.10000000 8818.83677906 119.44240643 1002 1518620400 2018.02.14 15:00 9121.00000000 9190.90000000 9102.70000000 9264.70000000 8854.27137153 139.14176351 933 1518622200 2018.02.14 15:30 9188.00000000 9171.10000000 9139.00000000 9231.00000000 8884.44552662 150.70185825 945 1518624000 2018.02.14 16:00 9171.10000000 9130.00000000 9093.30000000 9194.90000000 8907.83166694 160.62146525 728 1518625800 2018.02.14 16:30 9130.00000000 9112.10000000 9100.00000000 9164.90000000 8927.28579390 165.71260945 676 1518627600 2018.02.14 17:00 9112.20000000 9189.40000000 9112.20000000 9206.10000000 8952.24905163 172.28563681 649 1518629400 2018.02.14 17:30 9192.00000000 9264.90000000 9160.10000000 9264.90000000 8982.02533242 186.72342941 709 1518631200 2018.02.14 18:00 9264.90000000 9249.50000000 9218.10000000 9283.80000000 9007.49911029 196.90681318 789 1518633000 2018.02.14 18:30 9249.50000000 9227.90000000 9175.70000000 9260.60000000 9028.48967121 197.87030720 733 1518634800 2018.02.14 19:00 9222.00000000 9220.10000000 9199.00000000 9243.80000000 9046.73827395 199.47750591 407 1518636600 2018.02.14 19:30 9220.10000000 9263.00000000 9200.00000000 9273.80000000 9067.33462882 203.66988927 807 1518638400 2018.02.14 20:00 9263.00000000 9264.60000000 9242.00000000 9328.80000000 9086.12180702 205.79859335 750 1518640200 2018.02.14 20:30 9264.60000000 9241.00000000 9181.60000000 9288.40000000 9100.87211112 203.22248250 777 1518642000 2018.02.14 21:00 9241.00000000 9174.10000000 9115.00000000 9241.20000000 9107.84619577 190.83857534 806 1518643800 2018.02.14 21:30 9174.10000000 9204.70000000 9169.50000000 9252.20000000 9117.07036760 173.80662511 576 1518645600 2018.02.14 22:00 9205.00000000 9266.10000000 9158.20000000 9282.60000000 9131.26366593 158.33690891 731 1518647400 2018.02.14 22:30 9265.00000000 9250.10000000 9227.10000000 9282.70000000 9142.58141203 128.54129087 538 1518649200 2018.02.14 23:00 9250.20000000 9231.90000000 9188.70000000 9258.60000000 9151.08794422 92.61001887 772 1518651000 2018.02.14 23:30 9231.90000000 9243.40000000 9221.70000000 9275.00000000 9159.87956858 70.18011115 745 1518652800 2018.02.15 00:00 9243.50000000 9303.50000000 9195.10000000 9316.30000000 9173.55770490 66.98030847 754 1518654600 2018.02.15 00:30 9303.50000000 9402.00000000 9303.50000000 9406.40000000 9195.31411396 70.49084882 964 1518656400 2018.02.15 01:00 9398.10000000 9402.50000000 9355.30000000 9409.90000000 9215.04610311 75.60868077 805 1518658200 2018.02.15 01:30 9405.10000000 9418.60000000 9405.10000000 9452.90000000 9234.43218853 81.22344215 703 1518660000 2018.02.15 02:00 9417.80000000 9405.70000000 9363.00000000 9433.60000000 9250.74340867 82.03769580 941 1518661800 2018.02.15 02:30 9412.00000000 9324.50000000 9303.00000000 9432.00000000 9257.76784594 75.60611328 852 1518663600 2018.02.15 03:00 9324.50000000 9380.00000000 9324.50000000 9394.70000000 9269.40900347 75.41052559 646 1518665400 2018.02.15 03:30 9381.00000000 9357.20000000 9328.80000000 9394.50000000 9277.77005075 75.96880086 609 1518667200 2018.02.15 04:00 9357.90000000 9423.90000000 9355.10000000 9423.90000000 9291.68718878 79.79504358 659 1518669000 2018.02.15 04:30 9421.40000000 9603.60000000 9402.40000000 9630.30000000 9321.39317080 101.42258677 837 1518670800 2018.02.15 05:00 9595.10000000 9563.70000000 9563.20000000 9674.90000000 9344.47001168 112.06282119 912 1518672600 2018.02.15 05:30 9562.10000000 9605.00000000 9561.00000000 9649.80000000 9369.28239152 125.68699819 755 1518674400 2018.02.15 06:00 9605.90000000 9627.50000000 9583.40000000 9656.00000000 9393.87454470 138.13500536 899 1518676200 2018.02.15 06:30 9627.60000000 9692.90000000 9617.80000000 9703.00000000 9422.35315949 152.26582798 696 1518678000 2018.02.15 07:00 9692.90000000 9645.00000000 9591.50000000 9693.90000000 9443.55762050 152.42575640 732 1518679800 2018.02.15 07:30 9645.10000000 9652.00000000 9618.10000000 9693.00000000 9463.40927569 151.95558076 547 1518681600 2018.02.15 08:00 9646.00000000 9654.90000000 9642.90000000 9713.90000000 9481.64648753 153.15482419 661 1518683400 2018.02.15 08:30 9654.90000000 9642.10000000 9621.00000000 9694.10000000 9496.92777443 149.59121590 461 1518685200 2018.02.15 09:00 9645.00000000 9650.10000000 9616.40000000 9674.80000000 9511.51560543 142.00202334 844 1518687000 2018.02.15 09:30 9650.30000000 9782.40000000 9644.50000000 9797.30000000 9537.31411920 141.82133002 785 1518688800 2018.02.15 10:00 9782.40000000 9797.80000000 9754.40000000 9827.40000000 9562.12229833 143.80752101 988 1518690600 2018.02.15 10:30 9793.00000000 9804.90000000 9758.10000000 9835.00000000 9585.24398420 149.78888373 767 1518692400 2018.02.15 11:00 9805.90000000 9864.90000000 9805.10000000 9909.80000000 9611.87789047 157.72060230 774 1518694200 2018.02.15 11:30 9860.50000000 9573.60000000 9506.30000000 9873.70000000 9608.23237709 151.74572858 920 1518696000 2018.02.15 12:00 9573.60000000 9515.50000000 9440.60000000 9658.90000000 9599.40072213 146.56391429 1175 1518697800 2018.02.15 12:30 9515.60000000 9608.90000000 9515.00000000 9637.00000000 9600.30541526 132.91488371 925 1518699600 2018.02.15 13:00 9608.90000000 9527.60000000 9527.60000000 9730.10000000 9593.38109000 126.32743874 1045 1518701400 2018.02.15 13:30 9525.00000000 9557.90000000 9481.20000000 9607.20000000 9590.00193857 116.43459654 842 1518703200 2018.02.15 14:00 9557.90000000 9625.00000000 9551.90000000 9635.50000000 9593.33508728 108.86449065 761 1518705000 2018.02.15 14:30 9623.70000000 9684.90000000 9603.90000000 9720.10000000 9602.05555515 106.23734861 748 1518706800 2018.02.15 15:00 9681.00000000 9660.00000000 9621.10000000 9695.00000000 9607.57407371 103.85840836 666 1518708600 2018.02.15 15:30 9660.20000000 9630.00000000 9587.00000000 9673.20000000 9609.70987621 102.91963430 682 1518710400 2018.02.15 16:00 9630.00000000 9751.90000000 9630.00000000 9764.90000000 9623.25179277 101.20891665 603 1518712200 2018.02.15 16:30 9752.00000000 9829.00000000 9730.00000000 9839.00000000 9642.84686012 102.73646063 815 1518714000 2018.02.15 17:00 9809.10000000 9809.00000000 9736.70000000 9816.00000000 9658.67096868 104.75694539 771 1518715800 2018.02.15 17:30 9802.60000000 9798.00000000 9706.10000000 9833.20000000 9671.94040024 106.43774616 826 1518717600 2018.02.15 18:00 9795.90000000 9822.80000000 9741.60000000 9837.20000000 9686.30798117 109.28887281 620 1518719400 2018.02.15 18:30 9823.10000000 9885.40000000 9772.00000000 9887.20000000 9705.26912582 115.44683706 597 1518721200 2018.02.15 19:00 9885.50000000 9964.90000000 9828.80000000 9986.00000000 9729.99587574 127.26232147 734 1518723000 2018.02.15 19:30 9964.90000000 10022.00000000 9852.18000000 10023.00000000 9757.80579233 143.95213951 700 1518724800 2018.02.15 20:00 10023.00000000 10115.00000000 9877.18000000 10139.00000000 9791.82428830 168.92540583 505 1518726600 2018.02.15 20:30 10114.00000000 10012.00000000 9945.00000000 10114.00000000 9812.79340370 180.56361602 690 1518728400 2018.02.15 21:00 10013.00000000 10077.00000000 9997.00000000 10093.00000000 9837.95593668 196.38561693 640 1518730200 2018.02.15 21:30 10077.00000000 10050.00000000 10040.00000000 10130.00000000 9858.15060938 198.41753353 533 1518732000 2018.02.15 22:00 10048.00000000 10009.00000000 9964.00000000 10089.00000000 9872.51721801 189.42416503 502 1518733800 2018.02.15 22:30 9994.00000000 10032.00000000 9945.00000000 10058.00000000 9887.70605439 186.54959459 615 1518735600 2018.02.15 23:00 10033.00000000 9949.50000000 9945.00000000 10033.00000000 9893.59119207 169.75982981 543 1518737400 2018.02.15 23:30 9948.00000000 9834.10000000 9816.00000000 9954.70000000 9887.92536425 152.37194148 833 1518739200 2018.02.16 00:00 9831.00000000 9912.50000000 9831.00000000 9928.00000000 9890.26580575 140.62437628 885 1518741000 2018.02.16 00:30 9912.00000000 10027.00000000 9885.00000000 10050.00000000 9903.28810997 135.16091294 568 1518742800 2018.02.16 01:00 10025.00000000 10043.00000000 10000.00000000 10074.00000000 9916.59400425 125.64093956 434 1518744600 2018.02.16 01:30 10044.00000000 9960.90000000 9957.10000000 10094.00000000 9920.81362290 107.48470136 285 1518746400 2018.02.16 02:00 9960.20000000 10057.00000000 9950.10000000 10064.00000000 9933.78375405 100.95705255 531 1518748200 2018.02.16 02:30 10057.00000000 10184.00000000 10035.00000000 10190.00000000 9957.61387271 105.93449679 364 1518750000 2018.02.16 03:00 10185.00000000 10147.00000000 10102.00000000 10198.00000000 9975.65064674 104.31803426 537 1518751800 2018.02.16 03:30 10147.00000000 10234.00000000 10145.00000000 10234.00000000 10000.25534705 105.89765287 441 1518753600 2018.02.16 04:00 10233.00000000 10153.00000000 10132.00000000 10233.00000000 10014.80245685 100.25841008 564 1518755400 2018.02.16 04:30 10154.00000000 10109.00000000 10083.00000000 10173.00000000 10023.77365144 95.93327716 497 1518757200 2018.02.16 05:00 10110.00000000 10128.00000000 10071.00000000 10144.00000000 10033.69997035 95.36942452 421 1518759000 2018.02.16 05:30 10128.00000000 10045.00000000 9971.00000000 10142.00000000 10034.77616365 95.14430882 531 1518760800 2018.02.16 06:00 10040.00000000 9980.00000000 9980.00000000 10046.00000000 10029.55938616 95.06580488 579 1518762600 2018.02.16 06:30 9981.00000000 9961.10000000 9895.00000000 9985.00000000 10023.03944462 97.44629141 868 1518764400 2018.02.16 07:00 9961.20000000 10044.00000000 9945.10000000 10068.00000000 10025.03568799 96.41800998 804 1518766200 2018.02.16 07:30 10042.00000000 10043.00000000 10031.00000000 10103.00000000 10026.74657485 96.04189433 414 1518768000 2018.02.16 08:00 10041.00000000 9998.00000000 9993.00000000 10058.00000000 10024.00880582 96.64992353 515 1518769800 2018.02.16 08:30 9999.00000000 9775.00000000 9775.00000000 10011.00000000 10000.29368145 115.10655692 941 1518771600 2018.02.16 09:00 9775.00000000 9851.90000000 9775.00000000 9874.80000000 9986.16094988 122.89002198 901 1518773400 2018.02.16 09:30 9851.70000000 9715.00000000 9715.00000000 9852.30000000 9960.33609751 141.26336159 847 1518775200 2018.02.16 10:00 9715.00000000 9838.30000000 9669.00000000 9863.00000000 9948.71361204 148.27192966 999 1518777000 2018.02.16 10:30 9838.40000000 9910.10000000 9815.00000000 9937.30000000 9945.03612518 149.02554659 635 1518778800 2018.02.16 11:00 9913.40000000 9945.80000000 9833.20000000 9945.80000000 9945.10887516 147.37782057 819 1518780600 2018.02.16 11:30 9945.80000000 9824.10000000 9821.00000000 9959.00000000 9933.58422038 154.18361395 530 1518782400 2018.02.16 12:00 9823.10000000 9797.90000000 9736.10000000 9823.80000000 9920.66191368 159.39546473 504 1518784200 2018.02.16 12:30 9796.70000000 9732.00000000 9724.00000000 9801.10000000 9902.69411238 159.72967387 752 1518786000 2018.02.16 13:00 9732.10000000 9658.00000000 9635.00000000 9770.10000000 9879.38991120 166.35067346 846 1518787800 2018.02.16 13:30 9658.00000000 9768.40000000 9653.70000000 9791.70000000 9868.81944346 151.13555622 804 1518789600 2018.02.16 14:00 9768.50000000 9780.40000000 9739.10000000 9820.90000000 9860.39854409 140.39578512 727 1518791400 2018.02.16 14:30 9739.60000000 9828.00000000 9725.40000000 9836.10000000 9857.31296846 129.65807062 786 1518793200 2018.02.16 15:00 9828.10000000 9878.30000000 9820.00000000 9911.90000000 9859.31173337 114.57783249 724 1518795000 2018.02.16 15:30 9878.10000000 9786.80000000 9784.30000000 9881.90000000 9852.40585400 108.01031279 932 1518796800 2018.02.16 16:00 9787.00000000 9927.00000000 9787.00000000 9941.30000000 9859.51005838 105.68942351 604 1518798600 2018.02.16 16:30 9926.70000000 9988.00000000 9900.00000000 10065.00000000 9871.74719568 108.40699589 629 1518800400 2018.02.16 17:00 9985.00000000 10064.00000000 9982.00000000 10064.00000000 9890.05698657 114.22257360 467 1518802200 2018.02.16 17:30 10064.00000000 10003.00000000 9986.00000000 10088.00000000 9900.81346404 115.83252945 491 1518804000 2018.02.16 18:00 10003.00000000 10104.00000000 9975.00000000 10104.00000000 9920.16456270 130.42097437 583 1518805800 2018.02.16 18:30 10108.00000000 10038.00000000 10037.00000000 10117.00000000 9931.38698530 133.63518893 562 1518807600 2018.02.16 19:00 10038.00000000 10015.00000000 10000.00000000 10068.00000000 9939.35012956 137.01151357 490 1518809400 2018.02.16 19:30 10011.00000000 10018.00000000 9998.00000000 10051.00000000 9946.84059341 131.45907699 268 1518811200 2018.02.16 20:00 10018.00000000 9867.50000000 9841.20000000 10018.00000000 9939.28434642 127.69791122 989 1518813000 2018.02.16 20:30 9867.60000000 9911.00000000 9859.20000000 9918.20000000 9936.59059914 126.81611502 902 1518814800 2018.02.16 21:00 9908.20000000 9912.20000000 9886.10000000 9944.00000000 9934.26768494 126.17597335 714 1518816600 2018.02.16 21:30 9912.30000000 9997.00000000 9905.00000000 10016.00000000 9940.24219113 126.13860283 635 1518818400 2018.02.16 22:00 9993.00000000 9967.00000000 9906.00000000 9999.00000000 9942.79055388 122.81368250 744 1518820200 2018.02.16 22:30 9968.00000000 9977.00000000 9937.00000000 9992.00000000 9946.04859637 114.23806637 653 1518822000 2018.02.16 23:00 9978.00000000 10034.00000000 9978.00000000 10075.00000000 9954.42492052 96.98396953 381 1518823800 2018.02.16 23:30 10034.00000000 10062.00000000 10023.00000000 10065.00000000 9964.67016619 91.03735907 197 1518998400 2018.02.19 00:00 10723.00000000 10679.00000000 10637.00000000 10731.00000000 10032.70157893 177.58986259 599 1519000200 2018.02.19 00:30 10679.00000000 10534.00000000 10511.00000000 10694.00000000 10080.44428570 209.20827897 616 1519002000 2018.02.19 01:00 10532.00000000 10361.00000000 10340.00000000 10532.00000000 10107.16387754 217.59010134 608 1519003800 2018.02.19 01:30 10361.00000000 10361.00000000 10303.00000000 10481.00000000 10131.33874634 216.33795118 605 1519005600 2018.02.19 02:00 10361.00000000 10420.00000000 10273.00000000 10420.00000000 10158.83029431 224.72179406 650 1519007400 2018.02.19 02:30 10420.00000000 10394.00000000 10297.00000000 10435.00000000 10181.22740914 230.93978133 523 1519009200 2018.02.19 03:00 10394.00000000 10497.00000000 10356.00000000 10542.00000000 10211.30098922 244.86349212 520 1519011000 2018.02.19 03:30 10497.00000000 10615.00000000 10497.00000000 10617.00000000 10249.74851406 263.04567386 438 1519012800 2018.02.19 04:00 10616.00000000 10450.00000000 10391.00000000 10619.00000000 10268.82008415 268.67825025 498 1519014600 2018.02.19 04:30 10445.00000000 10546.00000000 10445.00000000 10563.00000000 10295.21817137 275.79925347 623 1519016400 2018.02.19 05:00 10547.00000000 10535.00000000 10514.00000000 10605.00000000 10318.05453600 278.00389100 489 1519018200 2018.02.19 05:30 10536.00000000 10495.00000000 10439.00000000 10549.00000000 10334.90648495 275.48468933 549 1519020000 2018.02.19 06:00 10495.00000000 10509.00000000 10475.00000000 10531.00000000 10351.48681972 259.79115128 379 1519021800 2018.02.19 06:30 10508.00000000 10482.00000000 10466.00000000 10529.00000000 10363.91664641 242.99782859 306 1519023600 2018.02.19 07:00 10480.00000000 10416.00000000 10398.00000000 10506.00000000 10368.87696580 221.31349319 437 1519025400 2018.02.19 07:30 10416.00000000 10430.00000000 10356.00000000 10443.00000000 10374.69820716 205.08719709 496 1519027200 2018.02.19 08:00 10430.00000000 10443.00000000 10426.00000000 10476.00000000 10381.20313981 183.13969149 518 1519029000 2018.02.19 08:30 10440.00000000 10443.00000000 10402.00000000 10467.00000000 10387.08855506 157.98719386 567 1519030800 2018.02.19 09:00 10444.00000000 10714.00000000 10444.00000000 10714.00000000 10418.22297839 141.13848567 372 1519032600 2018.02.19 09:30 10714.00000000 10792.00000000 10714.00000000 10813.00000000 10453.82078997 124.87152708 670 1519034400 2018.02.19 10:00 10792.00000000 10764.00000000 10685.00000000 10800.00000000 10483.36166712 124.17211689 483 1519036200 2018.02.19 10:30 10765.00000000 10740.00000000 10714.00000000 10799.00000000 10507.80341311 131.80646548 439 1519038000 2018.02.19 11:00 10740.00000000 10731.00000000 10704.00000000 10787.00000000 10529.06023091 133.85875795 548 1519039800 2018.02.19 11:30 10728.00000000 10896.00000000 10688.00000000 10912.00000000 10564.00687558 148.00533114 675 1519041600 2018.02.19 12:00 10896.00000000 10923.00000000 10891.00000000 11010.00000000 10598.19669696 163.25667152 694 1519043400 2018.02.19 12:30 10923.00000000 10864.00000000 10853.00000000 10948.00000000 10623.51129725 167.11839853 498 1519045200 2018.02.19 13:00 10861.00000000 10869.00000000 10840.00000000 10930.00000000 10646.89117370 173.92953188 449 1519047000 2018.02.19 13:30 10869.00000000 10894.00000000 10806.00000000 10910.00000000 10670.42534763 183.88017036 527 1519048800 2018.02.19 14:00 10894.00000000 10919.00000000 10870.00000000 10966.00000000 10694.09912405 187.19179527 565 1519050600 2018.02.19 14:30 10920.00000000 10866.00000000 10845.00000000 10928.00000000 10710.47063604 189.59595647 615 1519052400 2018.02.19 15:00 10867.00000000 10865.00000000 10812.00000000 10884.00000000 10725.18771832 189.85504656 536 1519054200 2018.02.19 15:30 10855.00000000 10901.00000000 10831.00000000 10923.00000000 10741.93174515 187.86449319 501 1519056000 2018.02.19 16:00 10902.00000000 10902.00000000 10890.00000000 10951.00000000 10757.17634085 184.58134912 486 1519057800 2018.02.19 16:30 10905.00000000 10907.00000000 10846.00000000 10919.00000000 10771.44526077 177.24792364 472 1519059600 2018.02.19 17:00 10907.00000000 11127.00000000 10907.00000000 11149.00000000 10805.30761689 175.12103932 695 1519061400 2018.02.19 17:30 11126.00000000 11135.00000000 11076.00000000 11165.00000000 10836.70689147 167.91788745 550 1519063200 2018.02.19 18:00 11133.00000000 11178.00000000 11086.00000000 11197.00000000 10869.21099704 158.31894875 741 1519065000 2018.02.19 18:30 11178.00000000 11037.00000000 11031.00000000 11214.00000000 10885.19090209 128.92924888 658 1519066800 2018.02.19 19:00 11036.00000000 11007.00000000 10915.00000000 11061.00000000 10896.79176855 123.78426267 751 1519068600 2018.02.19 19:30 11008.00000000 10905.00000000 10873.80000000 11034.00000000 10897.57350488 121.40357148 613 1519070400 2018.02.19 20:00 10905.00000000 11018.00000000 10905.00000000 11071.00000000 10909.04269489 117.74230336 708 1519072200 2018.02.19 20:30 11018.00000000 11066.00000000 10960.00000000 11089.00000000 10923.99100967 112.47344828 681 1519074000 2018.02.19 21:00 11066.00000000 11141.00000000 10986.00000000 11167.00000000 10944.65853256 107.82705091 694 1519075800 2018.02.19 21:30 11141.00000000 11095.00000000 11083.00000000 11182.00000000 10958.97676755 108.64699924 621 1519077600 2018.02.19 22:00 11093.00000000 11085.00000000 10994.00000000 11125.00000000 10970.97898016 109.34216596 740 1519079400 2018.02.19 22:30 11085.00000000 11187.00000000 11085.00000000 11193.00000000 10991.55241062 112.83579528 491 1519081200 2018.02.19 23:00 11186.00000000 11089.00000000 11085.00000000 11194.00000000 11000.83313342 109.92907072 815 1519083000 2018.02.19 23:30 11070.00000000 11046.00000000 10968.00000000 11079.00000000 11005.13473976 106.94228322 678 1519084800 2018.02.20 00:00 11057.00000000 11090.00000000 11010.00000000 11120.00000000 11013.21714550 105.12465753 597 1519086600 2018.02.20 00:30 11091.00000000 11031.00000000 10977.00000000 11145.00000000 11014.91075069 99.46596167 542 1519088400 2018.02.20 01:00 11035.00000000 11082.00000000 11007.00000000 11109.00000000 11021.30020301 92.56758482 592 1519090200 2018.02.20 01:30 11080.00000000 11137.00000000 11076.00000000 11157.00000000 11032.31923129 87.81457711 641 1519092000 2018.02.20 02:00 11137.00000000 11370.00000000 11121.00000000 11387.00000000 11064.47930450 100.51550745 732 1519093800 2018.02.20 02:30 11369.00000000 11389.00000000 11320.00000000 11403.00000000 11095.38603741 110.56282760 765 1519095600 2018.02.20 03:00 11390.00000000 11444.00000000 11351.00000000 11506.00000000 11128.58736718 131.45489579 733 1519097400 2018.02.20 03:30 11444.00000000 11465.00000000 11393.00000000 11487.00000000 11160.62666554 151.76815873 455 1519099200 2018.02.20 04:00 11466.00000000 11425.00000000 11416.00000000 11478.00000000 11185.80507835 165.55294706 387 1519101000 2018.02.20 04:30 11425.00000000 11348.00000000 11315.00000000 11446.00000000 11201.25221374 168.26169034 499 1519102800 2018.02.20 05:00 11348.00000000 11355.00000000 11292.00000000 11391.00000000 11215.89486005 167.92262304 666 1519104600 2018.02.20 05:30 11355.00000000 11392.00000000 11355.00000000 11417.00000000 11232.66677814 159.06811607 505 1519106400 2018.02.20 06:00 11389.00000000 11452.00000000 11380.00000000 11464.00000000 11253.55565641 160.51720658 559 1519108200 2018.02.20 06:30 11451.00000000 11429.00000000 11415.00000000 11503.00000000 11270.26464152 160.80136679 679 1519110000 2018.02.20 07:00 11431.00000000 11384.00000000 11353.00000000 11437.00000000 11281.09658042 160.95091858 669 1519111800 2018.02.20 07:30 11384.00000000 11406.00000000 11340.00000000 11442.00000000 11292.99214419 158.47428979 713 1519113600 2018.02.20 08:00 11406.00000000 11418.00000000 11389.00000000 11442.00000000 11304.89765427 154.20736918 662 1519115400 2018.02.20 08:30 11421.00000000 11528.00000000 11397.00000000 11531.00000000 11326.14549672 160.11968364 573 1519117200 2018.02.20 09:00 11527.00000000 11554.00000000 11470.00000000 11558.00000000 11347.84592560 159.40909993 695 1519119000 2018.02.20 09:30 11552.00000000 11497.00000000 11485.00000000 11623.00000000 11362.05107554 147.75055784 673 1519120800 2018.02.20 10:00 11498.00000000 11409.00000000 11357.00000000 11532.00000000 11366.52240168 134.67492740 533 1519122600 2018.02.20 10:30 11409.00000000 11304.00000000 11226.00000000 11451.00000000 11360.56788724 114.06985021 531 1519124400 2018.02.20 11:00 11303.00000000 11155.00000000 11113.00000000 11305.00000000 11340.98999321 113.57813085 704 1519126200 2018.02.20 11:30 11154.00000000 11295.00000000 11149.00000000 11323.00000000 11336.60999386 107.09614321 589 1519128000 2018.02.20 12:00 11296.00000000 11308.00000000 11221.00000000 11334.00000000 11333.88523254 108.60901885 491 1519129800 2018.02.20 12:30 11306.00000000 11341.00000000 11306.00000000 11382.00000000 11334.56282944 107.53415754 492 1519131600 2018.02.20 13:00 11340.00000000 11304.00000000 11240.00000000 11340.00000000 11331.65208378 106.45962045 626 1519133400 2018.02.20 13:30 11305.00000000 11374.00000000 11305.00000000 11425.00000000 11335.68521866 100.64320712 476 1519135200 2018.02.20 14:00 11374.00000000 11443.00000000 11364.00000000 11464.00000000 11345.90567402 96.98725995 465 1519137000 2018.02.20 14:30 11444.00000000 11381.00000000 11376.00000000 11453.00000000 11349.24799078 95.95851703 549 1519138800 2018.02.20 15:00 11382.00000000 11479.00000000 11375.00000000 11494.00000000 11361.60532500 95.54161055 494 1519140600 2018.02.20 15:30 11477.00000000 11511.00000000 11440.00000000 11579.00000000 11375.83338928 96.68328999 514 1519142400 2018.02.20 16:00 11511.00000000 11472.00000000 11419.00000000 11534.00000000 11384.99211411 95.75244295 559 1519144200 2018.02.20 16:30 11473.00000000 11475.00000000 11464.00000000 11521.00000000 11393.56429372 96.23083705 518 1519146000 2018.02.20 17:00 11471.00000000 11436.00000000 11355.00000000 11472.00000000 11397.60578956 96.30046800 507 1519147800 2018.02.20 17:30 11436.00000000 11467.00000000 11371.00000000 11482.00000000 11404.21476198 97.07353559 417 1519149600 2018.02.20 18:00 11468.00000000 11607.00000000 11445.00000000 11611.00000000 11423.52764179 106.53173287 648 1519151400 2018.02.20 18:30 11570.00000000 11533.00000000 11521.00000000 11572.00000000 11433.95358067 107.89855007 439 1519153200 2018.02.20 19:00 11534.00000000 11631.00000000 11529.00000000 11653.00000000 11452.71990632 117.03635536 541 1519155000 2018.02.20 19:30 11631.00000000 11641.00000000 11606.00000000 11688.00000000 11470.65134381 128.72158453 626 1519156800 2018.02.20 20:00 11642.00000000 11636.00000000 11578.00000000 11690.00000000 11486.39883488 137.73373248 452 1519158600 2018.02.20 20:30 11639.00000000 11647.00000000 11616.00000000 11684.00000000 11501.69418394 140.48540049 476 1519160400 2018.02.20 21:00 11646.00000000 11539.00000000 11486.00000000 11674.00000000 11505.24711880 118.28395478 628 1519162200 2018.02.20 21:30 11539.00000000 11627.00000000 11539.00000000 11644.00000000 11516.84263130 113.79738649 525 1519164000 2018.02.20 22:00 11625.00000000 11646.00000000 11586.00000000 11656.00000000 11529.14333308 109.24793149 246 1519165800 2018.02.20 22:30 11647.00000000 11694.00000000 11631.00000000 11704.00000000 11544.84396802 108.78053137 531 1519167600 2018.02.20 23:00 11695.00000000 11655.00000000 11635.00000000 11702.00000000 11555.33501869 98.24822453 564 1519169400 2018.02.20 23:30 11656.00000000 11656.00000000 11618.00000000 11682.00000000 11564.92215976 92.41612868 417 1519171200 2018.02.21 00:00 11647.00000000 11715.00000000 11644.00000000 11744.00000000 11579.21528741 94.41497838 451 1519173000 2018.02.21 00:30 11715.00000000 11320.00000000 11215.00000000 11715.00000000 11554.52811718 102.13577096 849 1519174800 2018.02.21 01:00 11317.00000000 11246.00000000 11185.00000000 11368.00000000 11525.14448697 126.31615664 853 1519176600 2018.02.21 01:30 11234.00000000 11176.00000000 11065.00000000 11299.00000000 11491.89263107 155.55601225 818 1519178400 2018.02.21 02:00 11177.00000000 10950.00000000 10861.00000000 11177.00000000 11440.28380906 209.50738491 794 1519180200 2018.02.21 02:30 10950.00000000 11048.00000000 10815.00000000 11059.00000000 11402.92344629 238.53629091 818 1519182000 2018.02.21 03:00 11049.00000000 11066.00000000 10962.00000000 11124.00000000 11370.83549903 261.10523408 734 1519183800 2018.02.21 03:30 11067.00000000 11027.00000000 11026.00000000 11203.00000000 11338.08926102 282.98087909 452 1519185600 2018.02.21 04:00 11023.00000000 10876.00000000 10875.00000000 11082.00000000 11294.08075997 309.79457452 587 1519187400 2018.02.21 04:30 10877.00000000 11017.00000000 10877.00000000 11033.00000000 11267.69211617 320.54682762 641 1519189200 2018.02.21 05:00 11017.00000000 11033.00000000 10984.00000000 11103.00000000 11245.34048606 321.81398883 605 1519191000 2018.02.21 05:30 11032.00000000 10876.00000000 10835.00000000 11076.00000000 11210.16520167 330.48911770 618 1519192800 2018.02.21 06:00 10876.00000000 10798.00000000 10645.00000000 10891.00000000 11170.91137294 340.17765198 733 1519194600 2018.02.21 06:30 10798.00000000 10737.00000000 10700.00000000 10846.00000000 11129.58648028 347.58408025 639 1519196400 2018.02.21 07:00 10737.00000000 10830.00000000 10737.00000000 10862.00000000 11101.05443454 348.90330040 468 1519198200 2018.02.21 07:30 10827.00000000 10788.00000000 10676.00000000 10828.00000000 11071.23972649 342.15404264 620 1519200000 2018.02.21 08:00 10784.00000000 10949.00000000 10718.00000000 10991.00000000 11059.59784777 320.36894709 728 1519201800 2018.02.21 08:30 10952.00000000 11027.00000000 10900.00000000 11055.00000000 11056.49329084 287.68279902 610 1519203600 2018.02.21 09:00 11028.00000000 11033.00000000 10931.00000000 11046.00000000 11054.25583457 254.73910989 601 1519205400 2018.02.21 09:30 11031.00000000 11063.00000000 11025.00000000 11092.00000000 11055.08861223 216.41212996 386 1519207200 2018.02.21 10:00 11058.00000000 10969.00000000 10951.00000000 11063.00000000 11046.88969678 156.37873090 632 1519209000 2018.02.21 10:30 10969.00000000 10995.00000000 10886.00000000 10995.00000000 11041.94782090 142.03989438 479 1519210800 2018.02.21 11:00 10995.00000000 10953.00000000 10926.00000000 10999.00000000 11033.47659986 131.07912293 332 1519212600 2018.02.21 11:30 10952.00000000 11130.00000000 10952.00000000 11137.00000000 11042.66930463 134.53440636 476 1519214400 2018.02.21 12:00 11126.00000000 10858.00000000 10817.00000000 11135.00000000 11025.08175181 128.65971657 672 1519216200 2018.02.21 12:30 10849.00000000 10910.00000000 10825.00000000 10933.00000000 11014.12158497 124.86920342 743 1519218000 2018.02.21 13:00 10911.00000000 11014.00000000 10865.00000000 11021.00000000 11014.11000545 124.32268443 636 1519219800 2018.02.21 13:30 11011.00000000 10900.00000000 10877.00000000 11028.00000000 11003.24238588 120.65805348 762 1519221600 2018.02.21 14:00 10901.00000000 10970.00000000 10891.00000000 10977.00000000 11000.07644437 115.88570639 503 1519223400 2018.02.21 14:30 10970.00000000 10964.00000000 10906.00000000 11007.00000000 10996.64059253 114.35995322 487 1519225200 2018.02.21 15:00 10964.00000000 10865.00000000 10842.00000000 11063.00000000 10984.10339324 111.36034896 658 1519227000 2018.02.21 15:30 10865.00000000 10688.00000000 10647.00000000 10874.00000000 10955.90307007 116.17262093 683 1519228800 2018.02.21 16:00 10689.00000000 10543.00000000 10525.00000000 10747.00000000 10916.57896816 136.58328367 875 1519230600 2018.02.21 16:30 10542.00000000 10598.00000000 10409.00000000 10646.00000000 10886.23811405 148.91044412 814 1519232400 2018.02.21 17:00 10599.00000000 10420.00000000 10390.00000000 10619.00000000 10841.83448414 185.65308780 737 1519234200 2018.02.21 17:30 10420.00000000 10522.00000000 10365.00000000 10534.00000000 10811.37405708 204.92007210 784 1519236000 2018.02.21 18:00 10523.00000000 10464.00000000 10445.00000000 10544.00000000 10778.29081355 224.39189534 673 1519237800 2018.02.21 18:30 10464.00000000 10428.00000000 10286.00000000 10470.00000000 10744.92978369 238.56444398 724 1519239600 2018.02.21 19:00 10428.00000000 10474.00000000 10356.00000000 10499.00000000 10719.12694715 243.39228344 709 1519243200 2018.02.21 20:00 10474.00000000 10608.00000000 10474.00000000 10623.00000000 10708.54342837 234.51921400 430 1519245000 2018.02.21 20:30 10526.84000000 10497.00000000 10473.00000000 10619.00000000 10688.39643519 235.62754138 541 1519246800 2018.02.21 21:00 10487.00000000 10428.00000000 10411.00000000 10524.00000000 10663.59677470 236.60352974 666 1519248600 2018.02.21 21:30 10425.00000000 10358.00000000 10330.00000000 10462.00000000 10634.49231996 241.61618094 780 1519250400 2018.02.21 22:00 10357.00000000 10241.00000000 10197.00000000 10423.00000000 10597.01686092 235.52841559 678 1519252200 2018.02.21 22:30 10240.00000000 10336.00000000 10180.00000000 10336.00000000 10572.15811226 238.34337783 667 1519254000 2018.02.21 23:00 10337.00000000 10325.00000000 10246.00000000 10372.00000000 10548.61924443 234.90325470 707 1519255800 2018.02.21 23:30 10331.00000000 10206.00000000 10185.00000000 10371.00000000 10515.98884020 225.46934349 541 1519257600 2018.02.22 00:00 10224.00000000 10307.00000000 10185.00000000 10309.00000000 10496.08514113 214.21569902 696 1519259400 2018.02.22 00:30 10308.00000000 10416.00000000 10308.00000000 10449.00000000 10488.45798483 186.70620568 666 1519261200 2018.02.22 01:00 10417.00000000 10401.00000000 10378.00000000 10504.00000000 10480.12865294 153.19098396 691 1519263000 2018.02.22 01:30 10401.00000000 10416.00000000 10340.00000000 10461.00000000 10474.02116219 125.45199037 651 1519264800 2018.02.22 02:00 10415.00000000 10325.00000000 10266.00000000 10415.00000000 10459.82867055 114.47175386 681 1519266600 2018.02.22 02:30 10322.00000000 10442.00000000 10310.00000000 10455.00000000 10458.13070193 112.29206395 613 1519268400 2018.02.22 03:00 10441.00000000 10464.00000000 10429.00000000 10554.00000000 10458.68968269 108.13879660 562 1519270200 2018.02.22 03:30 10460.00000000 10603.00000000 10460.00000000 10613.00000000 10472.43352244 118.75963219 245 1519272000 2018.02.22 04:00 10603.00000000 10704.00000000 10537.00000000 10709.00000000 10494.48747268 139.16334810 531 1519273800 2018.02.22 04:30 10704.00000000 10695.00000000 10685.00000000 10758.00000000 10513.58390386 154.97273339 545 1519275600 2018.02.22 05:00 10693.00000000 10729.00000000 10625.00000000 10729.00000000 10534.09972254 170.44548289 569 1519277400 2018.02.22 05:30 10730.00000000 10690.00000000 10647.00000000 10733.00000000 10548.94736801 180.33451391 459 1519279200 2018.02.22 06:00 10691.00000000 10644.00000000 10585.00000000 10691.00000000 10557.99999963 185.64980455 639 1519281000 2018.02.22 06:30 10644.00000000 10676.00000000 10615.00000000 10710.00000000 10569.23809490 192.54468734 663 1519282800 2018.02.22 07:00 10674.00000000 10784.00000000 10674.00000000 10804.00000000 10589.69160967 205.23071202 563 1519284600 2018.02.22 07:30 10791.00000000 10739.00000000 10710.00000000 10807.00000000 10603.91145637 207.60517079 430 1519286400 2018.02.22 08:00 10735.00000000 10851.00000000 10735.00000000 10851.00000000 10627.44369862 207.94142399 427 1519288200 2018.02.22 08:30 10851.00000000 10795.00000000 10767.00000000 10877.00000000 10643.40144161 206.84394778 432 1519290000 2018.02.22 09:00 10795.00000000 10636.00000000 10591.00000000 10826.00000000 10642.69654241 193.96873410 582 1519291800 2018.02.22 09:30 10635.00000000 10569.00000000 10502.00000000 10683.00000000 10635.67782408 166.52367497 638 1519293600 2018.02.22 10:00 10562.00000000 10541.00000000 10507.00000000 10629.00000000 10626.66088846 149.40874242 732 1519295400 2018.02.22 10:30 10540.00000000 10380.00000000 10380.00000000 10586.00000000 10603.16937527 150.47498858 528 1519297200 2018.02.22 11:00 10380.00000000 10486.00000000 10376.00000000 10506.00000000 10592.01038715 146.72391888 488 1519299000 2018.02.22 11:30 10487.00000000 10287.00000000 10247.00000000 10499.00000000 10562.96177885 161.41462979 567 1519300800 2018.02.22 12:00 10287.00000000 10128.00000000 10039.00000000 10342.00000000 10521.53684753 191.87820304 862 1519302600 2018.02.22 12:30 10119.00000000 10085.00000000 10017.00000000 10194.00000000 10479.96190967 228.35254605 811 1519304400 2018.02.22 13:00 10085.00000000 10195.00000000 10084.00000000 10241.00000000 10452.82268018 247.62740020 543 1519306200 2018.02.22 13:30 10196.00000000 10222.00000000 10150.00000000 10252.00000000 10430.83956778 259.32774151 390 1519308000 2018.02.22 14:00 10223.00000000 10115.00000000 10115.00000000 10285.00000000 10400.75960894 272.61005645 549 1519309800 2018.02.22 14:30 10097.00000000 9877.20000000 9820.00000000 10108.00000000 10350.89678904 305.33595962 988 1519311600 2018.02.22 15:00 9876.00000000 9793.90000000 9765.00000000 9933.70000000 10297.84947580 335.02072995 1053 1519313400 2018.02.22 15:30 9793.90000000 9863.50000000 9770.90000000 9883.90000000 10256.48285906 350.38575168 850 1519315200 2018.02.22 16:00 9863.50000000 9881.80000000 9863.00000000 9985.00000000 10220.79877724 360.40392533 874 1519317000 2018.02.22 16:30 9881.40000000 9876.00000000 9728.80000000 9907.70000000 10187.96079846 363.45694775 977 1519318800 2018.02.22 17:00 9876.00000000 10020.00000000 9825.70000000 10020.00000000 10171.96453194 344.28932913 1082 1519320600 2018.02.22 17:30 10018.00000000 9963.00000000 9959.00000000 10095.00000000 10152.06314794 327.53498805 699 1519322400 2018.02.22 18:00 9962.90000000 10033.00000000 9895.00000000 10033.00000000 10140.72380052 290.67443648 776 1519324200 2018.02.22 18:30 10034.00000000 9874.00000000 9862.20000000 10039.00000000 10115.32153381 259.46175989 866 1519326000 2018.02.22 19:00 9874.00000000 9780.30000000 9765.00000000 9908.90000000 10083.41472106 243.56499771 981 1519327800 2018.02.22 19:30 9780.00000000 9822.00000000 9705.00000000 9857.90000000 10058.51808096 224.64213704 1014 1519329600 2018.02.22 20:00 9822.80000000 9884.60000000 9765.10000000 9890.90000000 10041.95445420 199.02886610 925 1519331400 2018.02.22 20:30 9887.40000000 9865.00000000 9831.10000000 9920.00000000 10025.10164904 185.53288296 1032 1519333200 2018.02.22 21:00 9861.10000000 9849.80000000 9825.00000000 9911.90000000 10008.40625389 154.28333601 832 1519335000 2018.02.22 21:30 9849.80000000 10003.00000000 9849.00000000 10008.00000000 10007.89137257 140.96456110 780 1519336800 2018.02.22 22:00 10004.00000000 9960.70000000 9932.00000000 10004.00000000 10003.39695614 136.91259332 728 1519338600 2018.02.22 22:30 9959.00000000 10049.00000000 9945.10000000 10064.00000000 10007.74010317 137.94816073 586 1519340400 2018.02.22 23:00 10049.00000000 9892.00000000 9844.00000000 10089.00000000 9996.71723620 127.99326208 718 1519342200 2018.02.22 23:30 9892.00000000 9853.80000000 9774.40000000 9899.30000000 9983.10607085 112.99975499 966 1519344000 2018.02.23 00:00 9853.90000000 9825.00000000 9815.00000000 9898.80000000 9968.04834982 104.03937988 849 1519345800 2018.02.23 00:30 9830.10000000 9914.10000000 9776.30000000 9914.10000000 9962.91041174 99.43086402 816 1519347600 2018.02.23 01:00 9914.00000000 9878.50000000 9828.20000000 9921.10000000 9954.87132491 89.10273448 884 1519349400 2018.02.23 01:30 9878.50000000 9791.40000000 9777.00000000 9880.10000000 9939.30262730 86.12958868 771 1519351200 2018.02.23 02:00 9791.40000000 9626.30000000 9601.00000000 9791.50000000 9909.49285327 99.92980193 652 1519353000 2018.02.23 02:30 9626.30000000 9621.90000000 9591.60000000 9699.50000000 9882.10305772 113.78191493 846 1519354800 2018.02.23 03:00 9621.40000000 9616.20000000 9548.30000000 9640.10000000 9856.77895698 121.69007052 754 1519356600 2018.02.23 03:30 9617.10000000 9675.30000000 9605.00000000 9694.90000000 9839.49524679 125.04903372 736 1519358400 2018.02.23 04:00 9672.10000000 9698.00000000 9625.00000000 9728.50000000 9826.01950900 120.54580109 677 1519360200 2018.02.23 04:30 9695.10000000 9705.60000000 9676.00000000 9765.00000000 9814.55098434 122.61457656 814 1519362000 2018.02.23 05:00 9705.70000000 9659.00000000 9655.00000000 9711.30000000 9799.73660488 127.50322542 659 1519363800 2018.02.23 05:30 9660.00000000 9767.10000000 9657.00000000 9792.20000000 9796.62835679 127.82492314 688 1519365600 2018.02.23 06:00 9767.20000000 9868.90000000 9767.20000000 9881.60000000 9803.51137043 127.00934058 850 1519367400 2018.02.23 06:30 9869.00000000 9803.50000000 9779.10000000 9869.30000000 9803.51028753 126.26293526 978 1519369200 2018.02.23 07:00 9803.50000000 9911.00000000 9798.00000000 9938.00000000 9813.74740301 128.32151157 817 1519371000 2018.02.23 07:30 9906.10000000 9785.00000000 9756.10000000 9958.90000000 9811.00955510 120.92300921 849 1519372800 2018.02.23 08:00 9777.90000000 9687.90000000 9657.10000000 9777.90000000 9799.28483557 117.06712228 952 1519374600 2018.02.23 08:30 9687.90000000 9795.00000000 9687.90000000 9795.00000000 9798.87675599 102.77651283 867 1519376400 2018.02.23 09:00 9795.00000000 9805.30000000 9761.10000000 9855.00000000 9799.48849351 100.86617023 819 1519378200 2018.02.23 09:30 9805.00000000 9848.90000000 9772.10000000 9852.20000000 9804.19435128 102.48360638 863 1519380000 2018.02.23 10:00 9849.00000000 9885.30000000 9848.30000000 9890.80000000 9811.91869877 106.96344070 350 1519381800 2018.02.23 10:30 9885.30000000 9900.10000000 9874.00000000 9933.70000000 9820.31691794 110.18692444 506 1519383600 2018.02.23 11:00 9901.40000000 9932.80000000 9885.90000000 9966.00000000 9831.02959242 117.53272106 940 1519385400 2018.02.23 11:30 9932.80000000 10070.00000000 9889.70000000 10119.00000000 9853.78867886 138.88087724 754 1519387200 2018.02.23 12:00 10068.00000000 10042.00000000 10024.00000000 10154.00000000 9871.71356658 143.45690547 538 1519389000 2018.02.23 12:30 10042.00000000 9963.40000000 9887.20000000 10102.00000000 9880.44560786 137.26439970 685 1519390800 2018.02.23 13:00 9963.00000000 10065.00000000 9919.00000000 10090.00000000 9898.02221664 136.61083634 552 1519392600 2018.02.23 13:30 10065.00000000 10155.00000000 10018.00000000 10201.00000000 9922.49629124 146.90154392 654 1519394400 2018.02.23 14:00 10156.00000000 10136.00000000 10105.00000000 10201.00000000 9942.82997779 151.99067117 432 1519396200 2018.02.23 14:30 10136.00000000 10160.00000000 10065.00000000 10209.00000000 9963.51283705 156.03206350 527 1519398000 2018.02.23 15:00 10160.00000000 10155.00000000 10117.00000000 10205.00000000 9981.74970971 151.15449195 512 1519399800 2018.02.23 15:30 10155.00000000 10177.00000000 10125.00000000 10196.00000000 10000.34497545 153.95819389 359 1519401600 2018.02.23 16:00 10177.00000000 10332.00000000 10177.00000000 10354.00000000 10031.93116827 174.89911219 637 1519403400 2018.02.23 16:30 10337.00000000 10270.00000000 10245.00000000 10359.00000000 10054.60439034 180.56199564 587 1519405200 2018.02.23 17:00 10270.00000000 10245.00000000 10245.00000000 10316.00000000 10072.73730554 186.94492499 343 1519407000 2018.02.23 17:30 10246.00000000 10265.00000000 10208.00000000 10289.00000000 10091.04803835 184.45895753 344 1519408800 2018.02.23 18:00 10262.00000000 10114.00000000 10066.00000000 10266.00000000 10093.23393946 161.36918020 616 1519410600 2018.02.23 18:30 10109.00000000 10041.00000000 10008.00000000 10113.00000000 10088.25927856 146.98241459 475 1519412400 2018.02.23 19:00 10041.00000000 10015.00000000 10002.00000000 10100.00000000 10081.28220441 133.87554490 428 1519414200 2018.02.23 19:30 10013.00000000 10065.00000000 10013.00000000 10097.00000000 10079.73151827 123.67105677 426 1519416000 2018.02.23 20:00 10064.00000000 10164.00000000 10055.00000000 10169.00000000 10087.75708796 115.25607331 392 1519417800 2018.02.23 20:30 10164.00000000 10157.00000000 10076.00000000 10178.00000000 10094.35165101 106.29797881 377 1519419600 2018.02.23 21:00 10154.00000000 10115.00000000 10088.00000000 10175.00000000 10096.31816044 99.28932012 385 1519421400 2018.02.23 21:30 10110.00000000 9985.00000000 9951.40000000 10124.00000000 10085.71643088 106.26654851 590 1519423200 2018.02.23 22:00 9985.00000000 9888.00000000 9831.00000000 9986.00000000 10066.88629460 122.16476610 797 1519425000 2018.02.23 22:30 9885.20000000 9915.30000000 9853.00000000 9955.60000000 10052.44950464 131.55814828 674 1519426800 2018.02.23 23:00 9914.00000000 9920.00000000 9869.00000000 9954.90000000 10039.83526610 141.00201543 870 1519428600 2018.02.23 23:30 9920.10000000 9876.10000000 9864.80000000 9942.80000000 10024.24143124 150.56984027 723 1519603200 2018.02.26 00:00 9544.70000000 9508.80000000 9482.40000000 9545.10000000 9975.15177112 205.12680506 812 1519605000 2018.02.26 00:30 9507.60000000 9606.00000000 9507.60000000 9632.20000000 9939.99445958 230.27799066 731 1519606800 2018.02.26 01:00 9604.90000000 9564.90000000 9549.10000000 9612.90000000 9904.27117772 253.20994811 632 1519608600 2018.02.26 01:30 9564.80000000 9541.00000000 9495.00000000 9564.90000000 9869.67392270 270.90652041 701 1519610400 2018.02.26 02:00 9542.00000000 9529.70000000 9480.30000000 9559.40000000 9837.29545387 272.10048758 598 1519612200 2018.02.26 02:30 9529.70000000 9525.50000000 9509.40000000 9564.90000000 9807.60064874 272.51835522 687 1519614000 2018.02.26 03:00 9524.60000000 9621.90000000 9524.60000000 9637.20000000 9789.91487267 262.63418961 628 1519615800 2018.02.26 03:30 9621.90000000 9675.80000000 9588.00000000 9683.90000000 9779.04678956 244.09183758 703 1519617600 2018.02.26 04:00 9676.00000000 9714.00000000 9619.00000000 9765.00000000 9772.85185722 233.97958027 927 1519619400 2018.02.26 04:30 9714.10000000 9692.20000000 9665.00000000 9714.90000000 9765.17072796 228.06614820 584 1519621200 2018.02.26 05:00 9692.20000000 9634.50000000 9619.00000000 9692.40000000 9752.72589672 224.48879932 742 1519623000 2018.02.26 05:30 9634.50000000 9566.30000000 9532.00000000 9643.60000000 9734.97104942 218.70644083 738 1519624800 2018.02.26 06:00 9566.30000000 9552.60000000 9525.00000000 9587.80000000 9717.60237804 201.00522755 530 1519626600 2018.02.26 06:30 9552.60000000 9618.00000000 9552.60000000 9626.80000000 9708.11643728 176.20911265 566 1519628400 2018.02.26 07:00 9618.50000000 9565.00000000 9537.60000000 9636.20000000 9694.48630039 151.92067247 722 1519630200 2018.02.26 07:30 9555.10000000 9574.00000000 9517.00000000 9601.70000000 9683.01141464 137.11077719 881 1519632000 2018.02.26 08:00 9574.00000000 9513.00000000 9508.60000000 9592.00000000 9666.81985134 129.90223230 560 1519633800 2018.02.26 08:30 9513.10000000 9384.90000000 9350.60000000 9531.80000000 9639.97034169 124.05125764 795 1519635600 2018.02.26 09:00 9385.30000000 9394.20000000 9362.00000000 9423.90000000 9616.56364248 111.19887715 808 1519637400 2018.02.26 09:30 9394.20000000 9420.00000000 9393.80000000 9444.90000000 9597.84329558 95.73960812 564 1519639200 2018.02.26 10:00 9418.20000000 9331.00000000 9324.50000000 9422.30000000 9572.42964838 102.98677579 738 1519641000 2018.02.26 10:30 9331.00000000 9398.20000000 9330.00000000 9429.10000000 9555.83634854 106.27579561 616 1519642800 2018.02.26 11:00 9399.00000000 9450.70000000 9399.00000000 9490.20000000 9545.82336296 107.37138746 674 1519644600 2018.02.26 11:30 9450.70000000 9417.10000000 9404.70000000 9485.30000000 9533.56399506 109.96374407 810 1519646400 2018.02.26 12:00 9418.10000000 9522.90000000 9418.10000000 9547.80000000 9532.54837648 109.94495279 787 1519648200 2018.02.26 12:30 9524.90000000 9654.20000000 9513.30000000 9664.10000000 9544.13424539 113.58789208 754 1519650000 2018.02.26 13:00 9654.20000000 9633.00000000 9614.00000000 9709.70000000 9552.59765059 114.93961472 713 1519651800 2018.02.26 13:30 9633.00000000 9697.00000000 9625.00000000 9712.90000000 9566.35025530 118.83950803 804 1519653600 2018.02.26 14:00 9695.50000000 9683.00000000 9683.00000000 9701.70000000 9577.45975479 120.54524885 76 1519655400 2018.02.26 14:30 9663.00000000 9840.30000000 9643.20000000 9844.50000000 9602.49215910 140.37188313 495 1519657200 2018.02.26 15:00 9840.50000000 10099.00000000 9829.20000000 10177.00000000 9649.77862014 194.14608474 954 1519659000 2018.02.26 15:30 10099.00000000 10085.00000000 10037.00000000 10171.00000000 9691.22827536 230.97972344 784 1519660800 2018.02.26 16:00 10086.00000000 10202.00000000 10086.00000000 10316.00000000 9739.87320152 272.63515369 736 1519662600 2018.02.26 16:30 10202.00000000 10190.00000000 10099.00000000 10216.00000000 9782.74242042 305.00442700 595 1519664400 2018.02.26 17:00 10190.00000000 10137.00000000 10118.00000000 10215.00000000 9816.48123752 323.90392004 565 1519666200 2018.02.26 17:30 10137.00000000 10223.00000000 10137.00000000 10235.00000000 9855.19731014 345.96020823 590 1519668000 2018.02.26 18:00 10223.00000000 10280.00000000 10223.00000000 10370.00000000 9895.65470917 364.46297245 606 1519669800 2018.02.26 18:30 10281.00000000 10149.00000000 10129.00000000 10284.00000000 9919.78283211 358.69718823 541 1519671600 2018.02.26 19:00 10148.00000000 10142.00000000 10071.00000000 10167.00000000 9940.94637191 348.80578679 505 1519673400 2018.02.26 19:30 10142.00000000 10159.00000000 10075.00000000 10172.00000000 9961.71338411 337.74683344 472 1519675200 2018.02.26 20:00 10160.00000000 10162.00000000 10129.00000000 10214.00000000 9980.78829991 314.11718665 356 1519677000 2018.02.26 20:30 10163.00000000 10209.00000000 10145.00000000 10209.00000000 10002.52274754 293.69157021 356 1519678800 2018.02.26 21:00 10209.00000000 10213.00000000 10182.00000000 10264.00000000 10022.56820015 272.67872893 452 1519680600 2018.02.26 21:30 10213.00000000 10203.00000000 10150.00000000 10214.00000000 10039.75218109 240.60781880 344 1519682400 2018.02.26 22:00 10190.00000000 10154.00000000 10132.00000000 10205.00000000 10050.63292575 212.03476153 372 1519684200 2018.02.26 22:30 10151.00000000 10238.00000000 10125.00000000 10238.00000000 10068.47740901 194.81027096 355 1519686000 2018.02.26 23:00 10239.00000000 10325.00000000 10215.00000000 10357.00000000 10092.90813196 172.80710258 573 1519687800 2018.02.26 23:30 10325.00000000 10331.00000000 10291.00000000 10403.00000000 10115.58354796 150.76282250 478 1519689600 2018.02.27 00:00 10331.00000000 10326.00000000 10273.00000000 10355.00000000 10135.62321006 115.20290700 475 1519691400 2018.02.27 00:30 10326.00000000 10319.00000000 10315.00000000 10385.00000000 10153.08766625 91.61706790 320 1519693200 2018.02.27 01:00 10320.00000000 10324.00000000 10280.00000000 10334.00000000 10169.36503137 88.55398715 235 1519695000 2018.02.27 01:30 10323.00000000 10285.00000000 10234.00000000 10324.00000000 10180.37788552 83.49970128 360 1519696800 2018.02.27 02:00 10285.00000000 10306.00000000 10252.00000000 10323.00000000 10192.34189643 81.26449742 438 1519698600 2018.02.27 02:30 10307.00000000 10332.00000000 10283.00000000 10373.00000000 10205.64266819 80.40760979 432 1519700400 2018.02.27 03:00 10333.00000000 10291.00000000 10260.00000000 10350.00000000 10213.77193789 77.21762172 516 1519702200 2018.02.27 03:30 10290.00000000 10161.00000000 10127.00000000 10290.00000000 10208.74603904 80.25726291 442 1519704000 2018.02.27 04:00 10163.00000000 10153.00000000 10092.00000000 10196.00000000 10203.43689247 81.81226827 537 1519705800 2018.02.27 04:30 10153.00000000 10135.00000000 10135.00000000 10209.00000000 10196.91909319 85.30829755 522 1519707600 2018.02.27 05:00 10136.00000000 10224.00000000 10135.00000000 10243.00000000 10199.49822717 83.27606179 337 1519709400 2018.02.27 05:30 10224.00000000 10240.00000000 10219.00000000 10278.00000000 10203.35553887 81.15915828 371 1519711200 2018.02.27 06:00 10240.00000000 10282.00000000 10220.00000000 10328.00000000 10210.84548755 78.29248916 329 1519713000 2018.02.27 06:30 10282.00000000 10266.00000000 10255.00000000 10305.00000000 10216.09829826 76.42750657 302 1519714800 2018.02.27 07:00 10266.00000000 10216.00000000 10190.00000000 10279.00000000 10216.08893652 76.42920274 482 1519716600 2018.02.27 07:30 10216.00000000 10293.00000000 10216.00000000 10308.00000000 10223.41379971 74.41947777 379 1519718400 2018.02.27 08:00 10293.00000000 10230.00000000 10205.00000000 10340.00000000 10224.04105688 72.45122119 462 1519720200 2018.02.27 08:30 10231.00000000 10267.00000000 10182.91000000 10296.00000000 10228.13238479 70.78729844 366 1519722000 2018.02.27 09:00 10268.00000000 10281.00000000 10267.00000000 10320.00000000 10233.16739577 65.98977797 601 1519723800 2018.02.27 09:30 10277.00000000 10582.00000000 10274.00000000 10617.00000000 10266.38954855 90.78151497 508 1519725600 2018.02.27 10:00 10582.00000000 10668.00000000 10582.00000000 10717.00000000 10304.63816297 124.79830095 592 1519727400 2018.02.27 10:30 10664.00000000 10663.00000000 10641.00000000 10715.00000000 10338.76786174 150.95600901 550 1519729200 2018.02.27 11:00 10654.00000000 10657.00000000 10599.00000000 10685.00000000 10369.07568443 171.74552037 400 1519731000 2018.02.27 11:30 10657.00000000 10706.00000000 10652.00000000 10751.00000000 10401.16371448 192.93430265 442 1519732800 2018.02.27 12:00 10703.00000000 10638.00000000 10638.00000000 10708.00000000 10423.71955120 204.32673594 308 1519734600 2018.02.27 12:30 10638.00000000 10600.00000000 10567.00000000 10645.00000000 10440.50816537 211.45041134 466 1519736400 2018.02.27 13:00 10592.00000000 10632.00000000 10585.00000000 10690.00000000 10458.74548295 217.78552268 469 1519738200 2018.02.27 13:30 10635.00000000 10669.00000000 10630.00000000 10705.00000000 10478.76972267 217.15645594 355 1519740000 2018.02.27 14:00 10668.00000000 10635.00000000 10630.00000000 10710.00000000 10493.64879670 210.52587370 341 1519741800 2018.02.27 14:30 10635.00000000 10639.00000000 10615.00000000 10656.00000000 10507.49176845 199.52198581 408 1519743600 2018.02.27 15:00 10638.00000000 10740.00000000 10638.00000000 10740.00000000 10529.63540955 198.81739720 469 1519745400 2018.02.27 15:30 10743.00000000 10839.00000000 10686.00000000 10839.00000000 10559.09870388 203.10500239 554 1519747200 2018.02.27 16:00 10839.00000000 10656.00000000 10615.00000000 10842.00000000 10568.32739874 195.57241766 604 1519749000 2018.02.27 16:30 10656.00000000 10640.00000000 10615.00000000 10685.00000000 10575.15336077 184.55566153 540 1519750800 2018.02.27 17:00 10640.00000000 10473.00000000 10445.00000000 10641.00000000 10565.42446927 168.02515054 527 1519752600 2018.02.27 17:30 10473.00000000 10542.00000000 10470.00000000 10563.00000000 10563.19356743 157.01645508 442 1519754400 2018.02.27 18:00 10542.00000000 10551.00000000 10522.00000000 10578.00000000 10562.03227530 138.58786517 297 1519756200 2018.02.27 18:30 10548.00000000 10579.00000000 10528.00000000 10629.00000000 10563.64824908 121.18443828 501 1519758000 2018.02.27 19:00 10581.00000000 10565.00000000 10526.00000000 10590.00000000 10563.77698726 103.31136293 389 1519759800 2018.02.27 19:30 10565.00000000 10528.00000000 10501.00000000 10591.00000000 10560.36965514 105.78442993 347 1519761600 2018.02.27 20:00 10529.00000000 10595.00000000 10529.00000000 10598.00000000 10563.66778322 101.19363732 481 1519763400 2018.02.27 20:30 10596.00000000 10579.00000000 10549.00000000 10608.00000000 10565.12799434 97.91312803 407 1519765200 2018.02.27 21:00 10580.00000000 10645.00000000 10580.00000000 10657.00000000 10572.73485203 93.10314961 335 1519767000 2018.02.27 21:30 10645.00000000 10655.00000000 10645.00000000 10709.00000000 10580.56962802 86.25169120 357 1519768800 2018.02.27 22:00 10655.00000000 10663.00000000 10655.00000000 10693.00000000 10588.42013964 83.88734846 286 1519770600 2018.02.27 22:30 10663.00000000 10635.00000000 10577.00000000 10669.00000000 10592.85631682 82.77524772 405 1519772400 2018.02.27 23:00 10636.00000000 10669.00000000 10621.00000000 10679.00000000 10600.10809617 81.56953663 485 1519774200 2018.02.27 23:30 10669.00000000 10715.00000000 10665.00000000 10743.00000000 10611.05018225 81.26642377 293 1519776000 2018.02.28 00:00 10720.00000000 10739.00000000 10698.00000000 10782.00000000 10623.23587918 83.80629271 363 1519777800 2018.02.28 00:30 10734.00000000 10713.00000000 10672.00000000 10738.00000000 10631.78484306 85.25220856 322 1519779600 2018.02.28 01:00 10714.00000000 10602.00000000 10590.00000000 10723.00000000 10628.94819134 81.97480239 382 1519781400 2018.02.28 01:30 10606.00000000 10540.00000000 10532.00000000 10653.00000000 10620.47693503 68.78415452 327 1519783200 2018.02.28 02:00 10540.00000000 10608.00000000 10525.00000000 10608.00000000 10619.28865550 68.24031038 451 1519785000 2018.02.28 02:30 10605.00000000 10620.00000000 10580.00000000 10659.00000000 10619.35640259 68.09164431 417 1519786800 2018.02.28 03:00 10616.00000000 10645.00000000 10587.00000000 10680.00000000 10621.79864997 60.03410299 337 1519788600 2018.02.28 03:30 10645.00000000 10656.00000000 10629.00000000 10684.00000000 10625.05592140 57.73466847 348 1519790400 2018.02.28 04:00 10648.00000000 10686.00000000 10644.00000000 10745.00000000 10630.86011936 56.56507194 410 1519792200 2018.02.28 04:30 10687.00000000 10637.00000000 10637.00000000 10699.00000000 10631.44486990 55.34267237 428 1519794000 2018.02.28 05:00 10638.00000000 10890.00000000 10637.00000000 10905.00000000 10656.06916800 76.34066062 470 1519795800 2018.02.28 05:30 10890.00000000 10863.00000000 10849.00000000 10930.00000000 10675.77686629 84.12382589 556 1519797600 2018.02.28 06:00 10863.00000000 10925.00000000 10863.00000000 10930.00000000 10699.51240283 100.08660470 374 1519799400 2018.02.28 06:30 10925.00000000 10867.00000000 10848.00000000 10928.00000000 10715.46360256 104.76509309 415 1519801200 2018.02.28 07:00 10868.00000000 10894.00000000 10848.00000000 10911.00000000 10732.46706898 112.95459989 312 1519803000 2018.02.28 07:30 10894.00000000 10904.00000000 10880.00000000 10930.00000000 10748.80353861 120.36647670 278 1519804800 2018.02.28 08:00 10902.00000000 11011.00000000 10885.00000000 11017.00000000 10773.77463017 136.28317521 493 1519806600 2018.02.28 08:30 11011.00000000 10769.00000000 10734.00000000 11029.00000000 10773.31990348 132.61889550 600 1519808400 2018.02.28 09:00 10765.00000000 10715.00000000 10616.00000000 10765.00000000 10767.76562696 130.32629844 373 1519810200 2018.02.28 09:30 10716.00000000 10709.00000000 10695.00000000 10779.00000000 10762.16890058 129.79580260 390 1519812000 2018.02.28 10:00 10709.00000000 10730.00000000 10709.00000000 10770.00000000 10759.10519577 129.62165291 253 1519813800 2018.02.28 10:30 10731.00000000 10456.00000000 10353.00000000 10734.00000000 10730.23803427 144.25215293 533 1519815600 2018.02.28 11:00 10456.00000000 10533.00000000 10425.00000000 10555.00000000 10711.45345957 149.61431782 568 1519817400 2018.02.28 11:30 10533.00000000 10563.00000000 10474.00000000 10600.00000000 10697.31503485 151.18004222 439 1519819200 2018.02.28 12:00 10564.00000000 10506.00000000 10503.00000000 10593.00000000 10679.09455534 160.53477150 397 1519821000 2018.02.28 12:30 10504.00000000 10526.00000000 10454.00000000 10541.00000000 10664.51412150 168.22028023 484 1519822800 2018.02.28 13:00 10525.00000000 10558.00000000 10472.00000000 10578.00000000 10654.36991945 173.41534377 349 1519824600 2018.02.28 13:30 10558.00000000 10518.00000000 10506.00000000 10606.00000000 10641.38230808 180.81535830 495 1519826400 2018.02.28 14:00 10518.00000000 10464.00000000 10462.00000000 10569.00000000 10624.48875493 191.04447352 385 1519828200 2018.02.28 14:30 10446.00000000 10375.00000000 10345.00000000 10454.00000000 10600.72792112 207.90178229 435 1519830000 2018.02.28 15:00 10371.00000000 10459.00000000 10345.00000000 10462.00000000 10587.23002387 204.99166832 504 1519831800 2018.02.28 15:30 10458.00000000 10424.00000000 10409.00000000 10474.00000000 10571.68430731 203.95705482 493 1519833600 2018.02.28 16:00 10417.00000000 10465.00000000 10405.00000000 10467.00000000 10561.52389709 192.50388226 359 1519835400 2018.02.28 16:30 10466.00000000 10484.00000000 10448.00000000 10534.00000000 10554.14066880 182.65169598 325 1519837200 2018.02.28 17:00 10482.00000000 10518.00000000 10465.00000000 10528.00000000 10550.69870034 166.94770879 307 1519839000 2018.02.28 17:30 10515.00000000 10471.00000000 10426.00000000 10515.00000000 10543.10834793 148.95584188 283 1519840800 2018.02.28 18:00 10471.00000000 10444.00000000 10416.00000000 10505.72000000 10533.66945765 107.96569195 290 1519842600 2018.02.28 18:30 10444.00000000 10371.00000000 10366.00000000 10444.00000000 10518.17712835 99.27305267 405 1519844400 2018.02.28 19:00 10371.00000000 10416.00000000 10371.00000000 10464.00000000 10508.44597327 90.39568816 383 1519846200 2018.02.28 19:30 10416.00000000 10398.00000000 10395.00000000 10446.00000000 10497.92730915 79.78416303 286 1519848000 2018.02.28 20:00 10396.00000000 10505.00000000 10395.00000000 10518.00000000 10498.60089875 60.90621115 369 1519849800 2018.02.28 20:30 10506.00000000 10433.00000000 10377.00000000 10511.00000000 10492.35319411 59.45603742 366 1519851600 2018.02.28 21:00 10434.00000000 10458.00000000 10396.29000000 10493.00000000 10489.08146134 57.97810446 329 1519853400 2018.02.28 21:30 10457.00000000 10520.00000000 10396.29000000 10520.00000000 10492.02608407 57.29507231 387 1519855200 2018.02.28 22:00 10520.00000000 10599.00000000 10520.00000000 10661.00000000 10502.21407606 66.26928588 519 1519857000 2018.02.28 22:30 10599.00000000 10625.00000000 10599.00000000 10641.00000000 10513.90797358 76.71066693 345 1519858800 2018.02.28 23:00 10624.00000000 10612.00000000 10605.00000000 10661.00000000 10523.25007133 83.83044771 404 1519860600 2018.02.28 23:30 10610.00000000 10516.00000000 10504.00000000 10631.00000000 10522.55958835 83.46600979 428 1519862400 2018.03.01 00:00 10468.00000000 10490.00000000 10468.00000000 10525.00000000 10519.45867517 81.16967903 360 1519864200 2018.03.01 00:30 10488.00000000 10383.00000000 10375.00000000 10488.00000000 10506.46261087 74.88481905 361 1519866000 2018.03.01 01:00 10383.00000000 10290.00000000 10234.00000000 10414.00000000 10485.84712412 82.49162182 516 1519867800 2018.03.01 01:30 10286.00000000 10279.00000000 10238.00000000 10304.00000000 10466.14739801 90.96320980 379 1519869600 2018.03.01 02:00 10278.00000000 10301.00000000 10180.00000000 10316.00000000 10450.41907439 97.75014109 390 1519871400 2018.03.01 02:30 10286.00000000 10357.00000000 10251.00000000 10359.00000000 10441.52201969 99.97153084 365 1519873200 2018.03.01 03:00 10348.00000000 10347.00000000 10274.00000000 10356.00000000 10432.51992258 101.07285330 390 1519875000 2018.03.01 03:30 10346.00000000 10354.00000000 10305.00000000 10354.00000000 10425.04183471 102.67167780 359 1519876800 2018.03.01 04:00 10359.00000000 10303.00000000 10281.00000000 10398.00000000 10413.41880283 107.09148870 270 1519878600 2018.03.01 04:30 10303.00000000 10287.00000000 10244.00000000 10333.00000000 10401.37891685 112.11167934 403 1519880400 2018.03.01 05:00 10288.00000000 10309.00000000 10288.00000000 10344.00000000 10392.58092477 115.58624845 194 1519882200 2018.03.01 05:30 10305.00000000 10320.00000000 10249.00000000 10336.00000000 10385.66845574 118.20127595 416 1519884000 2018.03.01 06:00 10320.00000000 10406.00000000 10320.00000000 10408.00000000 10387.60479329 114.85582509 336 1519885800 2018.03.01 06:30 10407.00000000 10404.00000000 10326.00000000 10432.00000000 10389.16624155 114.19724365 251 1519887600 2018.03.01 07:00 10397.00000000 10367.00000000 10337.00000000 10402.00000000 10387.05517093 113.54927530 407 1519889400 2018.03.01 07:30 10366.00000000 10363.00000000 10356.00000000 10410.00000000 10384.76420227 109.92294807 391 1519891200 2018.03.01 08:00 10360.00000000 10305.00000000 10305.00000000 10375.00000000 10377.16761157 100.52522431 299 1519893000 2018.03.01 08:30 10305.00000000 10350.00000000 10276.00000000 10358.00000000 10374.58022000 83.82145113 330 1519894800 2018.03.01 09:00 10351.00000000 10521.00000000 10351.00000000 10521.00000000 10388.52496095 76.21117766 466 1519896600 2018.03.01 09:30 10519.00000000 10498.00000000 10467.00000000 10519.00000000 10398.95115514 79.13885619 423 1519898400 2018.03.01 10:00 10498.00000000 10606.00000000 10498.00000000 10665.00000000 10418.67009275 98.08735083 449 1519900200 2018.03.01 10:30 10602.00000000 10625.00000000 10569.00000000 10637.00000000 10438.32056011 116.65223607 403 1519902000 2018.03.01 11:00 10618.00000000 10561.00000000 10544.00000000 10627.00000000 10450.00431629 120.21788877 379 1519903800 2018.03.01 11:30 10561.00000000 10565.00000000 10556.00000000 10601.00000000 10460.95628616 121.25786638 486 1519905600 2018.03.01 12:00 10565.00000000 10645.00000000 10565.00000000 10701.00000000 10478.48425891 129.21979311 442 1519907400 2018.03.01 12:30 10646.00000000 10712.00000000 10615.00000000 10712.00000000 10500.72385330 144.17320092 333 1519909200 2018.03.01 13:00 10712.00000000 10684.00000000 10635.00000000 10725.00000000 10518.17872441 151.77740959 370 1519911000 2018.03.01 13:30 10681.00000000 10634.00000000 10626.00000000 10681.00000000 10529.20932209 153.20650518 420 1519912800 2018.03.01 14:00 10635.00000000 10665.00000000 10635.00000000 10675.00000000 10542.14176760 151.59858560 380 1519914600 2018.03.01 14:30 10665.00000000 10606.00000000 10590.00000000 10705.00000000 10548.22350402 142.80036128 402 1519916400 2018.03.01 15:00 10606.00000000 10655.00000000 10605.60000000 10661.00000000 10558.39269412 136.69120738 375 1519918200 2018.03.01 15:30 10654.00000000 10739.00000000 10649.00000000 10795.00000000 10575.59338991 134.95018628 527 1519920000 2018.03.01 16:00 10740.00000000 10738.00000000 10725.00000000 10788.00000000 10591.06068611 136.92098185 434 1519921800 2018.03.01 16:30 10737.00000000 10749.00000000 10712.00000000 10783.00000000 10606.10252553 137.19353071 467 1519923600 2018.03.01 17:00 10748.00000000 10660.00000000 10652.00000000 10748.00000000 10611.23561834 127.51036420 464 1519925400 2018.03.01 17:30 10660.00000000 10680.00000000 10638.00000000 10701.00000000 10617.78460707 116.08039037 212 1519927200 2018.03.01 18:00 10680.00000000 10706.00000000 10660.00000000 10743.00000000 10626.18607306 94.01177929 223 1519929000 2018.03.01 18:30 10707.00000000 10722.00000000 10694.00000000 10741.00000000 10635.31120896 71.82209332 285 1519930800 2018.03.01 19:00 10721.00000000 10695.00000000 10682.00000000 10721.00000000 10640.99585573 66.82877154 228 1519932600 2018.03.01 19:30 10694.00000000 10836.00000000 10685.00000000 10865.00000000 10659.56767899 66.77178735 328 1519934400 2018.03.01 20:00 10835.00000000 10866.00000000 10804.00000000 10868.00000000 10679.22790004 75.81350254 380 1519936200 2018.03.01 20:30 10866.00000000 10906.00000000 10816.00000000 10936.00000000 10700.82524289 87.68865630 526 1519938000 2018.03.01 21:00 10905.00000000 10883.00000000 10855.00000000 10945.00000000 10718.17521976 90.00264446 434 1519939800 2018.03.01 21:30 10880.00000000 10875.00000000 10825.00000000 10888.00000000 10733.11091312 89.12494974 416 1519941600 2018.03.01 22:00 10876.00000000 11003.00000000 10845.00000000 11003.00000000 10758.81463568 104.65924380 441 1519943400 2018.03.01 22:30 11003.00000000 11015.00000000 10932.00000000 11055.00000000 10783.21324180 119.90625366 525 1519945200 2018.03.01 23:00 11016.00000000 10956.00000000 10942.00000000 11042.00000000 10799.66912354 125.58965107 432 1519947000 2018.03.01 23:30 10958.00000000 10904.00000000 10844.00000000 10994.00000000 10809.60539748 123.19476355 373 1519948800 2018.03.02 00:00 10905.00000000 10846.00000000 10747.00000000 10910.00000000 10813.07155010 119.42520346 626 1519950600 2018.03.02 00:30 10844.00000000 10939.00000000 10813.00000000 10939.00000000 10825.06473581 113.67223203 580 1519952400 2018.03.02 01:00 10939.00000000 10911.00000000 10881.00000000 10965.00000000 10833.24904668 108.65994694 453 1519954200 2018.03.02 01:30 10907.00000000 10884.00000000 10865.00000000 10931.00000000 10838.08247081 107.06209106 463 1519956000 2018.03.02 02:00 10885.00000000 11028.00000000 10878.00000000 11028.00000000 10856.16985454 112.00526789 380 1519957800 2018.03.02 02:30 11029.00000000 11001.00000000 10998.00000000 11043.00000000 10869.96320173 113.77298558 348 1519959600 2018.03.02 03:00 11000.00000000 11084.00000000 10838.00000000 11112.00000000 10890.34765871 112.92301280 437 1519961400 2018.03.02 03:30 11085.00000000 11129.00000000 11078.00000000 11153.00000000 10913.07645312 114.17223245 392 1519963200 2018.03.02 04:00 11115.00000000 11120.00000000 11043.00000000 11131.00000000 10932.78345758 112.90510440 542 1519965000 2018.03.02 04:30 11120.00000000 11019.00000000 11015.00000000 11123.00000000 10940.99455686 103.75231841 511 1519966800 2018.03.02 05:00 11018.00000000 11042.00000000 10996.00000000 11111.00000000 10950.61412287 89.05424365 474 1519968600 2018.03.02 05:30 11042.00000000 11093.00000000 11042.00000000 11096.00000000 10964.17468260 88.34374694 278 1519970400 2018.03.02 06:00 11093.00000000 11066.00000000 11033.00000000 11121.00000000 10973.87233188 86.76045220 300 1519972200 2018.03.02 06:30 11053.00000000 10965.00000000 10935.00000000 11053.00000000 10973.02734789 85.59101651 496 1519974000 2018.03.02 07:00 10964.00000000 10959.00000000 10885.00000000 10964.00000000 10971.69140999 83.56289828 535 1519975800 2018.03.02 07:30 10959.00000000 10962.00000000 10934.00000000 10998.00000000 10970.76841857 81.03253452 421 1519977600 2018.03.02 08:00 10963.00000000 11063.00000000 10963.00000000 11083.00000000 10979.55237870 80.71913371 482 1519979400 2018.03.02 08:30 11062.00000000 11082.00000000 11040.00000000 11103.00000000 10989.30929502 81.37568377 517 1519981200 2018.03.02 09:00 11083.00000000 11025.00000000 11006.00000000 11126.00000000 10992.70840978 80.79371689 352 1519983000 2018.03.02 09:30 11025.00000000 11064.00000000 10985.00000000 11075.00000000 10999.49808504 78.38307165 522 1519984800 2018.03.02 10:00 11061.00000000 11096.00000000 11014.00000000 11104.00000000 11008.68874360 70.83610030 347 1519986600 2018.03.02 10:30 11089.00000000 11084.00000000 11038.00000000 11100.00000000 11015.86124421 68.91315429 352 1519988400 2018.03.02 11:00 11085.00000000 10917.00000000 10917.00000000 11092.00000000 11006.44588762 71.56078076 514 1519990200 2018.03.02 11:30 10917.00000000 10847.00000000 10835.00000000 10944.00000000 10991.26056499 81.59807121 475 1519992000 2018.03.02 12:00 10847.00000000 10850.00000000 10846.00000000 10913.00000000 10977.80717785 92.92064050 406 1519993800 2018.03.02 12:30 10843.00000000 10882.00000000 10818.00000000 10903.00000000 10968.68268472 99.36296362 341 1519995600 2018.03.02 13:00 10879.00000000 10843.00000000 10812.00000000 10882.00000000 10956.71290522 104.97701271 344 1519997400 2018.03.02 13:30 10838.00000000 10870.00000000 10825.00000000 10913.00000000 10948.45453330 102.81268691 422 1519999200 2018.03.02 14:00 10870.00000000 10939.00000000 10860.00000000 10939.00000000 10947.55410155 95.74585336 413 1520001000 2018.03.02 14:30 10940.00000000 10964.00000000 10916.00000000 10964.00000000 10949.12037760 93.93798267 364 1520002800 2018.03.02 15:00 10965.00000000 10927.00000000 10893.00000000 11009.00000000 10947.01367497 92.36090690 354 1520004600 2018.03.02 15:30 10927.00000000 10924.00000000 10891.00000000 10940.00000000 10944.82189640 87.07136364 305 1520006400 2018.03.02 16:00 10923.00000000 10775.00000000 10775.00000000 10932.00000000 10928.64838246 93.70020127 514 1520008200 2018.03.02 16:30 10753.00000000 10748.00000000 10731.00000000 10813.00000000 10911.44377460 105.20492423 478 1520010000 2018.03.02 17:00 10749.00000000 10817.00000000 10749.00000000 10817.00000000 10902.44912940 109.02638373 174 1520011800 2018.03.02 17:30 10818.00000000 10805.00000000 10785.00000000 10819.00000000 10893.16825994 112.73592818 279 1520013600 2018.03.02 18:00 10801.00000000 10781.00000000 10737.00000000 10815.00000000 10882.48556851 111.41275361 437 1520015400 2018.03.02 18:30 10781.00000000 10824.00000000 10745.00000000 10846.00000000 10876.91551437 103.96942533 445 1520017200 2018.03.02 19:00 10823.00000000 10842.00000000 10805.00000000 10866.00000000 10873.59022729 99.35738354 362 1520019000 2018.03.02 19:30 10843.00000000 10881.00000000 10804.00000000 10883.00000000 10874.29591993 89.73384566 248 1520020800 2018.03.02 20:00 10881.00000000 10835.00000000 10817.00000000 10886.00000000 10870.55345136 75.07827142 361 1520022600 2018.03.02 20:30 10834.00000000 10886.00000000 10825.00000000 10924.00000000 10872.02455123 58.39730647 305 1520024400 2018.03.02 21:00 10886.00000000 10855.00000000 10825.00000000 10909.00000000 10870.40316540 57.18574199 364 1520026200 2018.03.02 21:30 10850.00000000 10895.00000000 10836.00000000 10895.00000000 10872.74572108 57.79839112 300 1520028000 2018.03.02 22:00 10896.00000000 10972.00000000 10855.00000000 10982.00000000 10882.19850955 63.84538757 479 1520029800 2018.03.02 22:30 10972.00000000 11035.00000000 10972.00000000 11071.00000000 10896.75103245 76.05436134 324 1520031600 2018.03.02 23:00 11032.00000000 11047.00000000 10964.00000000 11065.00000000 10911.06045793 86.14649754 494 1520033400 2018.03.02 23:30 11048.00000000 10994.00000000 10976.00000000 11057.00000000 10918.95946193 90.10344905 217 1520209800 2018.03.05 00:30 11323.27000000 11321.65000000 11216.35000000 11346.43000000 10957.31094175 136.52188434 601 1520211600 2018.03.05 01:00 11321.66000000 11399.06000000 11315.47000000 11410.14000000 10999.38228063 180.59288321 775 1520213400 2018.03.05 01:30 11398.95000000 11416.49000000 11388.91000000 11455.99000000 11039.10682533 215.26926004 719 1520215200 2018.03.05 02:00 11416.50000000 11360.38000000 11333.93000000 11435.54000000 11069.70427054 236.07264610 868 1520217000 2018.03.05 02:30 11361.80000000 11403.42000000 11348.83000000 11404.21000000 11101.48672096 249.04198356 713 1520218800 2018.03.05 03:00 11403.52000000 11382.74000000 11334.65000000 11413.08000000 11128.27274754 252.72017864 790 1520220600 2018.03.05 03:30 11379.74000000 11394.22000000 11376.46000000 11404.91000000 11153.60105730 257.54644773 681 1520222400 2018.03.05 04:00 11395.09000000 11400.96000000 11389.55000000 11424.05000000 11177.15905184 258.00837926 501 1520224200 2018.03.05 04:30 11401.08000000 11459.41000000 11398.18000000 11466.27000000 11204.04009452 256.80892483 860 1520226000 2018.03.05 05:00 11459.67000000 11435.38000000 11400.24000000 11463.21000000 11226.07246647 252.57995929 702 1520227800 2018.03.05 05:30 11435.39000000 11498.13000000 11435.39000000 11520.00000000 11251.98270776 249.95261949 901 1520229600 2018.03.05 06:00 11497.97000000 11524.44000000 11491.24000000 11560.49000000 11277.93102131 247.67020369 1033 1520231400 2018.03.05 06:30 11523.96000000 11462.30000000 11458.03000000 11525.38000000 11295.48997166 232.95830396 763 1520233200 2018.03.05 07:00 11462.45000000 11428.33000000 11425.25000000 11477.96000000 11308.14140293 217.28407496 953 1520235000 2018.03.05 07:30 11428.32000000 11459.81000000 11408.46000000 11481.84000000 11322.58603122 195.24609456 810 1520236800 2018.03.05 08:00 11459.80000000 11477.63000000 11459.65000000 11501.38000000 11337.35212349 172.56422170 683 1520238600 2018.03.05 08:30 11477.64000000 11480.68000000 11454.71000000 11497.29000000 11351.00239744 153.14165190 713 1520240400 2018.03.05 09:00 11480.73000000 11522.11000000 11446.66000000 11524.26000000 11367.29835959 137.13821916 757 1520242200 2018.03.05 09:30 11512.96000000 11458.38000000 11451.48000000 11512.96000000 11375.97280153 115.57496891 902 1520244000 2018.03.05 10:00 11458.06000000 11455.05000000 11455.05000000 11472.99000000 11383.50396329 74.24385673 783 1520245800 2018.03.05 10:30 11453.98000000 11384.38000000 11366.43000000 11453.98000000 11383.58739536 72.87966288 478 1520247600 2018.03.05 11:00 11384.06000000 11387.65000000 11374.24000000 11408.11000000 11383.97431009 72.50593204 883 1520249400 2018.03.05 11:30 11386.56000000 11380.09000000 11379.81000000 11424.38000000 11383.60437579 72.42197865 654 1520251200 2018.03.05 12:00 11381.99000000 11368.94000000 11352.83000000 11399.47000000 11382.20776857 73.37016687 803 1520253000 2018.03.05 12:30 11368.99000000 11429.72000000 11366.41000000 11445.01000000 11386.73274300 70.53636871 826 1520254800 2018.03.05 13:00 11429.56000000 11428.56000000 11397.04000000 11455.53000000 11390.71629128 68.11118091 607 1520256600 2018.03.05 13:30 11428.62000000 11441.24000000 11417.35000000 11463.61000000 11395.52807306 65.38341189 807 1520258400 2018.03.05 14:00 11446.78000000 11496.50000000 11440.65000000 11545.56000000 11405.14444706 62.03680838 778 1520260200 2018.03.05 14:30 11497.65000000 11486.99000000 11447.71000000 11497.65000000 11412.93926162 58.24793541 724 1520262000 2018.03.05 15:00 11486.98000000 11462.58000000 11414.70000000 11487.90000000 11417.66695099 56.09757598 558 1520263800 2018.03.05 15:30 11462.46000000 11459.26000000 11440.54000000 11466.50000000 11421.62819376 51.68538054 571 1520265600 2018.03.05 16:00 11459.34000000 11419.29000000 11419.24000000 11488.51000000 11421.40550864 46.40434459 901 1520267400 2018.03.05 16:30 11418.95000000 11425.04000000 11392.55000000 11428.47000000 11421.75165067 45.34142639 450 1520269200 2018.03.05 17:00 11424.99000000 11417.97000000 11403.37000000 11459.09000000 11421.39149346 45.48822372 577 1520271000 2018.03.05 17:30 11417.24000000 11447.54000000 11407.40000000 11455.51000000 11423.88182742 43.99675236 551 1520272800 2018.03.05 18:00 11447.65000000 11483.75000000 11446.36000000 11495.12000000 11429.58355814 42.41251008 629 1520274600 2018.03.05 18:30 11484.05000000 11457.06000000 11455.29000000 11520.40000000 11432.20036213 40.68405330 384 1520276400 2018.03.05 19:00 11458.94000000 11469.17000000 11456.87000000 11480.19000000 11435.72128002 35.93320571 852 1520278200 2018.03.05 19:30 11469.33000000 11442.28000000 11429.85000000 11469.39000000 11436.34592002 35.58478311 624 1520280000 2018.03.05 20:00 11441.97000000 11455.60000000 11429.76000000 11459.26000000 11438.17964192 35.60368519 537 1520281800 2018.03.05 20:30 11455.61000000 11613.79000000 11455.28000000 11632.78000000 11454.90443793 50.93435349 642 1520283600 2018.03.05 21:00 11613.80000000 11610.10000000 11595.01000000 11627.09000000 11469.68496765 60.39008978 595 1520285400 2018.03.05 21:30 11610.11000000 11578.97000000 11569.54000000 11615.96000000 11480.09306597 62.85230511 500 1520287200 2018.03.05 22:00 11579.17000000 11586.04000000 11560.32000000 11626.80000000 11490.18325016 63.13506441 713 1520289000 2018.03.05 22:30 11583.51000000 11534.48000000 11510.01000000 11599.95000000 11494.40198824 62.89712994 990 1520290800 2018.03.05 23:00 11535.77000000 11487.50000000 11472.98000000 11546.06000000 11493.74465603 61.11206046 945 1520292600 2018.03.05 23:30 11487.74000000 11507.48000000 11480.86000000 11532.00000000 11495.05278403 60.10302662 942 1520294400 2018.03.06 00:00 11519.44000000 11541.02000000 11504.13000000 11550.33000000 11499.43061412 61.18589913 727 1520296200 2018.03.06 00:30 11541.01000000 11502.76000000 11497.20000000 11567.06000000 11499.74769849 61.15052802 673 1520298000 2018.03.06 01:00 11501.76000000 11526.95000000 11501.76000000 11547.80000000 11502.33839387 61.00420713 702 1520299800 2018.03.06 01:30 11527.00000000 11370.14000000 11370.14000000 11535.29000000 11489.74807064 66.68756643 794 1520301600 2018.03.06 02:00 11362.51000000 11227.99000000 11226.99000000 11362.51000000 11464.81873058 89.29610801 828 1520303400 2018.03.06 02:30 11227.01000000 11232.17000000 11227.01000000 11295.47000000 11442.66170862 107.36393382 1073 1520305200 2018.03.06 03:00 11231.99000000 11197.88000000 11155.15000000 11239.82000000 11419.34916494 126.54533102 910 1520307000 2018.03.06 03:30 11197.87000000 11229.98000000 11174.75000000 11239.27000000 11401.31400638 138.91458786 835 1520308800 2018.03.06 04:00 11229.99000000 11182.08000000 11174.97000000 11229.99000000 11380.43457720 152.69209022 947 1520310600 2018.03.06 04:30 11182.18000000 11207.00000000 11158.01000000 11211.92000000 11363.91699842 162.09848360 831 1520312400 2018.03.06 05:00 11203.89000000 11133.06000000 11112.15000000 11231.99000000 11341.93061762 175.56933877 744 1520314200 2018.03.06 05:30 11157.47000000 11187.37000000 11143.65000000 11198.55000000 11327.21055880 182.51790323 817 1520316000 2018.03.06 06:00 11187.68000000 11258.32000000 11187.37000000 11269.93000000 11320.64955320 183.13148967 798 1520317800 2018.03.06 06:30 11258.31000000 11227.32000000 11210.17000000 11264.17000000 11311.76102432 174.83979291 622 1520319600 2018.03.06 07:00 11227.46000000 11231.36000000 11187.60000000 11257.97000000 11304.10378391 164.46191001 512 1520321400 2018.03.06 07:30 11231.40000000 11253.49000000 11225.72000000 11259.81000000 11299.28342354 153.89245168 682 1520323200 2018.03.06 08:00 11252.99000000 11265.01000000 11252.99000000 11278.59000000 11296.01928796 140.51514779 512 1520325000 2018.03.06 08:30 11265.06000000 11235.30000000 11231.10000000 11265.06000000 11290.23649863 131.02507353 646 1520326800 2018.03.06 09:00 11235.31000000 11229.58000000 11190.99000000 11235.75000000 11284.45968924 124.11881615 577 1520328600 2018.03.06 09:30 11225.63000000 11233.47000000 11216.37000000 11250.44000000 11279.60352836 113.87188371 624 1520330400 2018.03.06 10:00 11233.49000000 11205.22000000 11201.49000000 11250.84000000 11272.51938280 97.74425640 874 1520332200 2018.03.06 10:30 11201.30000000 11203.91000000 11191.09000000 11214.38000000 11265.98515587 82.34714142 571 1520334000 2018.03.06 11:00 11199.67000000 11220.37000000 11194.89000000 11241.38000000 11261.64085531 56.18008210 442 1520335800 2018.03.06 11:30 11220.53000000 11209.42000000 11200.28000000 11231.71000000 11256.66744052 47.95538148 902 1520337600 2018.03.06 12:00 11209.53000000 10998.44000000 10987.43000000 11215.34000000 11232.07435094 61.28933263 744 1520339400 2018.03.06 12:30 10998.22000000 10877.65000000 10808.48000000 10998.44000000 11198.31965085 91.04777990 803 1520341200 2018.03.06 13:00 10877.90000000 10821.99000000 10787.31000000 10902.56000000 11162.47873173 121.08887326 910 1520343000 2018.03.06 13:30 10820.99000000 10873.30000000 10820.44000000 10887.71000000 11134.93790013 137.24009371 816 1520344800 2018.03.06 14:00 10875.83000000 10833.32000000 10813.75000000 10910.01000000 11106.21238583 155.29066521 823 1520346600 2018.03.06 14:30 10833.33000000 10866.05000000 10820.65000000 10872.55000000 11083.33977766 166.01987822 850 1520348400 2018.03.06 15:00 10866.90000000 10839.80000000 10826.37000000 10873.73000000 11060.14551312 178.54790247 1148 1520350200 2018.03.06 15:30 10840.35000000 10787.26000000 10745.01000000 10841.10000000 11034.15641663 191.53130206 862 1520352000 2018.03.06 16:00 10788.18000000 10819.94000000 10780.26000000 10845.81000000 11013.75485314 194.94261607 1070 1520353800 2018.03.06 16:30 10818.59000000 10927.15000000 10818.59000000 10950.99000000 11005.50677189 191.59074733 727 1520355600 2018.03.06 17:00 10926.92000000 10962.50000000 10903.29000000 10964.99000000 11001.41088885 185.72103353 565 1520357400 2018.03.06 17:30 10962.00000000 10914.59000000 10913.19000000 10962.00000000 10993.14223277 178.89988204 515 1520359200 2018.03.06 18:00 10913.59000000 10882.81000000 10862.37000000 10916.18000000 10982.63440108 170.62205870 866 1520361000 2018.03.06 18:30 10882.97000000 10898.79000000 10880.00000000 10937.89000000 10974.64922003 162.16508992 696 1520362800 2018.03.06 19:00 10895.36000000 10748.95000000 10748.95000000 10904.25000000 10953.15405621 158.95263842 738 1520364600 2018.03.06 19:30 10746.83000000 10718.99000000 10698.31000000 10776.71000000 10930.85271753 153.51433748 771 1520366400 2018.03.06 20:00 10717.81000000 10768.43000000 10714.53000000 10811.76000000 10915.38388729 143.78888692 967 1520368200 2018.03.06 20:30 10768.44000000 10657.22000000 10657.01000000 10802.45000000 10890.79685040 137.02617081 726 1520370000 2018.03.06 21:00 10654.50000000 10570.13000000 10560.01000000 10654.72000000 10860.25715036 129.83208439 1042 1520371800 2018.03.06 21:30 10570.70000000 10646.97000000 10511.99000000 10668.35000000 10839.94408842 108.81792750 1051 1520373600 2018.03.06 22:00 10645.66000000 10560.87000000 10546.39000000 10657.18000000 10813.36560381 114.02025636 1065 1520375400 2018.03.06 22:30 10560.78000000 10600.99000000 10511.08000000 10619.49000000 10793.13935583 119.62820446 707 1520377200 2018.03.06 23:00 10598.87000000 10676.47000000 10597.88000000 10721.61000000 10782.02798861 121.37060158 745 1520379000 2018.03.06 23:30 10677.00000000 10738.99000000 10674.69000000 10764.95000000 10777.92913255 119.72215278 901 1520380800 2018.03.07 00:00 10722.40000000 10692.29000000 10650.64000000 10734.55000000 10769.77302469 119.93888420 814 1520382600 2018.03.07 00:30 10691.91000000 10709.69000000 10687.30000000 10760.11000000 10764.05083186 118.23328932 517 1520384400 2018.03.07 01:00 10709.70000000 10569.72000000 10530.02000000 10729.51000000 10745.54313359 123.00548531 841 1520386200 2018.03.07 01:30 10569.71000000 10664.89000000 10569.71000000 10690.03000000 10737.86188277 123.64849095 776 1520388000 2018.03.07 02:00 10665.05000000 10766.73000000 10664.89000000 10779.04000000 10740.61122727 122.56977241 796 1520389800 2018.03.07 02:30 10760.78000000 10806.48000000 10737.53000000 10833.09000000 10746.88444372 117.04795158 691 1520391600 2018.03.07 03:00 10805.99000000 10757.13000000 10753.98000000 10818.03000000 10747.86021098 106.95398427 790 1520393400 2018.03.07 03:30 10755.92000000 10808.40000000 10753.45000000 10855.55000000 10753.62590518 103.32656931 781 1520395200 2018.03.07 04:00 10813.12000000 10710.77000000 10710.70000000 10822.91000000 10749.54439040 97.68545436 812 1520397000 2018.03.07 04:30 10710.78000000 10737.96000000 10675.93000000 10781.66000000 10748.44111512 91.20109218 875 1520398800 2018.03.07 05:00 10738.02000000 10677.55000000 10627.43000000 10746.81000000 10741.68958035 88.61608798 957 1520400600 2018.03.07 05:30 10676.70000000 10686.19000000 10633.09000000 10705.01000000 10736.40390603 86.41022668 897 1520402400 2018.03.07 06:00 10686.24000000 10699.31000000 10642.40000000 10712.85000000 10732.87115307 84.54121358 843 1520404200 2018.03.07 06:30 10699.06000000 10705.40000000 10672.13000000 10720.67000000 10730.25485278 81.71837651 754 1520406000 2018.03.07 07:00 10706.90000000 10721.89000000 10692.45000000 10759.99000000 10729.45820014 73.12276209 677 1520407800 2018.03.07 07:30 10713.90000000 10608.42000000 10578.13000000 10715.55000000 10717.93075250 71.25902546 700 1520409600 2018.03.07 08:00 10617.99000000 10517.85000000 10496.50000000 10617.99000000 10698.87544274 72.48138082 881 1520411400 2018.03.07 08:30 10515.53000000 10456.35000000 10446.01000000 10562.74000000 10675.77778153 87.38849680 832 1520413200 2018.03.07 09:00 10456.34000000 10442.61000000 10440.30000000 10504.42000000 10653.57132614 103.76026141 765 1520415000 2018.03.07 09:30 10444.77000000 10472.52000000 10369.35000000 10481.34000000 10636.32834270 112.16204005 964 1520416800 2018.03.07 10:00 10473.29000000 10544.72000000 10469.72000000 10562.00000000 10627.60373863 114.95374765 754 1520418600 2018.03.07 10:30 10548.58000000 10498.15000000 10468.00000000 10548.58000000 10615.27481115 119.32489349 651 1520420400 2018.03.07 11:00 10497.90000000 10465.41000000 10392.38000000 10497.90000000 10601.00197199 126.86203382 858 1520422200 2018.03.07 11:30 10464.23000000 10423.97000000 10362.50000000 10472.50000000 10584.14178418 136.24817001 867 1520424000 2018.03.07 12:00 10424.63000000 10491.60000000 10419.79000000 10511.95000000 10575.32828093 133.74275084 773 1520425800 2018.03.07 12:30 10489.06000000 10434.45000000 10400.03000000 10500.07000000 10561.91130179 129.85758217 760 1520427600 2018.03.07 13:00 10423.08000000 10523.28000000 10403.99000000 10532.26000000 10558.23213019 123.24200926 692 1520429400 2018.03.07 13:30 10531.76000000 10575.56000000 10513.94000000 10575.56000000 10559.88240351 109.72368573 709 1520431200 2018.03.07 14:00 10578.50000000 10527.65000000 10521.20000000 10598.84000000 10556.81265079 104.72035734 714 1520433000 2018.03.07 14:30 10527.64000000 10531.64000000 10527.05000000 10601.94000000 10554.41525548 96.59960738 793 1520434800 2018.03.07 15:00 10531.72000000 10548.43000000 10527.20000000 10584.31000000 10553.84523115 92.53840210 665 1520436600 2018.03.07 15:30 10548.52000000 10488.89000000 10462.18000000 10576.67000000 10547.65901866 87.69331950 723 1520438400 2018.03.07 16:00 10498.14000000 10548.14000000 10488.68000000 10560.14000000 10547.70482640 80.88376536 712 1520440200 2018.03.07 16:30 10550.30000000 10607.86000000 10507.86000000 10614.99000000 10553.43389056 76.24406382 766 1520442000 2018.03.07 17:00 10607.27000000 10623.49000000 10575.02000000 10644.72000000 10560.10590098 71.94705658 682 1520443800 2018.03.07 17:30 10619.43000000 10597.50000000 10544.01000000 10622.92000000 10563.66724374 73.86740127 778 1520445600 2018.03.07 18:00 10598.34000000 10390.29000000 10384.01000000 10629.99000000 10547.15512529 73.09157352 625 1520447400 2018.03.07 18:30 10390.97000000 9892.19000000 9802.99000000 10395.61000000 10484.77749431 148.55611576 628 1520449200 2018.03.07 19:00 9902.40000000 9630.36000000 9406.65000000 10026.85000000 10403.40439961 240.72121226 766 1520451000 2018.03.07 19:30 9618.71000000 9696.19000000 9587.40000000 9793.99000000 10336.05064727 295.06145076 880 1520452800 2018.03.07 20:00 9695.25000000 9705.35000000 9679.62000000 9885.29000000 10275.98391896 333.55781082 991 1520454600 2018.03.07 20:30 9711.99000000 9631.26000000 9629.95000000 9798.08000000 10214.58164096 371.94585983 935 1520456400 2018.03.07 21:00 9631.25000000 9624.73000000 9582.30000000 9711.96000000 10158.40529420 403.11027790 907 1520458200 2018.03.07 21:30 9622.62000000 9786.81000000 9622.62000000 9794.99000000 10123.01526618 416.05356248 859 1520460000 2018.03.07 22:00 9786.83000000 9738.46000000 9671.39000000 9786.85000000 10086.39095512 425.50892363 1001 1520461800 2018.03.07 22:30 9738.56000000 9701.60000000 9657.42000000 9766.28000000 10049.74419749 435.61871607 875 1520463600 2018.03.07 23:00 9701.63000000 9874.53000000 9701.63000000 9895.41000000 10033.05713106 428.07193487 811 1520465400 2018.03.07 23:30 9874.56000000 9893.92000000 9859.12000000 9922.56000000 10019.80597572 414.12542540 848 1520467200 2018.03.08 00:00 9891.79000000 10024.22000000 9890.17000000 10044.80000000 10020.22635899 398.19320491 647 1520469000 2018.03.08 00:30 10019.03000000 9885.75000000 9847.94000000 10047.53000000 10007.41908670 383.62817082 718 1520470800 2018.03.08 01:00 9876.32000000 9790.60000000 9762.01000000 9909.16000000 9986.76964987 367.80337114 862 1520472600 2018.03.08 01:30 9792.08000000 9853.77000000 9787.58000000 9922.22000000 9974.10301655 351.30617434 1037 1520474400 2018.03.08 02:00 9853.78000000 9960.64000000 9800.34000000 9977.08000000 9972.82082450 326.92109323 1005 1520476200 2018.03.08 02:30 9960.65000000 9893.26000000 9873.98000000 9979.24000000 9965.24360312 293.48204406 1028 1520478000 2018.03.08 03:00 9894.38000000 9940.69000000 9881.53000000 9978.49000000 9962.90516473 253.14755080 891 1520479800 2018.03.08 03:30 9939.33000000 9810.55000000 9754.12000000 9956.97000000 9948.39514904 204.06863407 1092 1520481600 2018.03.08 04:00 9811.07000000 9613.63000000 9531.57000000 9816.08000000 9916.51275389 169.92286133 1106 1520483400 2018.03.08 04:30 9615.78000000 9573.34000000 9558.71000000 9718.51000000 9883.82963447 164.23877462 1099 1520485200 2018.03.08 05:00 9575.35000000 9643.08000000 9573.33000000 9663.62000000 9860.90109786 150.07204074 1033 1520487000 2018.03.08 05:30 9634.41000000 9504.14000000 9473.77000000 9639.95000000 9826.92385044 150.59009534 942 1520488800 2018.03.08 06:00 9503.90000000 9666.06000000 9480.55000000 9669.74000000 9811.60348373 147.44376715 1165 1520490600 2018.03.08 06:30 9663.74000000 9733.17000000 9640.40000000 9733.26000000 9804.13362814 141.20797840 1002 1520492400 2018.03.08 07:00 9730.31000000 9685.58000000 9678.23000000 9741.04000000 9792.84280641 136.33078130 1095 1520494200 2018.03.08 07:30 9683.78000000 9746.83000000 9634.76000000 9782.13000000 9788.46063437 136.26358484 907 1520496000 2018.03.08 08:00 9747.92000000 9712.95000000 9700.54000000 9810.98000000 9781.26914538 136.35227834 949 1520497800 2018.03.08 08:30 9709.82000000 9694.12000000 9673.01000000 9758.80000000 9772.96922678 136.45455140 721 1520499600 2018.03.08 09:00 9694.04000000 9903.80000000 9646.72000000 9903.80000000 9785.42930042 137.93872217 953 1520501400 2018.03.08 09:30 9903.81000000 9911.72000000 9884.39000000 9945.56000000 9797.45698609 139.90703993 884 1520503200 2018.03.08 10:00 9894.35000000 9830.74000000 9798.46000000 9935.63000000 9800.62679694 131.36535750 939 1520505000 2018.03.08 10:30 9830.75000000 9854.86000000 9803.01000000 9917.81000000 9805.79186390 132.00066394 963 1520506800 2018.03.08 11:00 9858.83000000 10065.65000000 9844.57000000 10078.74000000 9830.54025781 150.60398360 929 1520508600 2018.03.08 11:30 10068.24000000 10009.65000000 9994.90000000 10077.28000000 9847.59832850 161.27718752 914 1520510400 2018.03.08 12:00 10009.64000000 9966.15000000 9930.37000000 10033.83000000 9858.88896388 165.97425551 968 1520512200 2018.03.08 12:30 9966.92000000 9976.55000000 9889.61000000 9994.31000000 9870.09477684 172.63139530 938 1520514000 2018.03.08 13:00 9976.54000000 9955.01000000 9930.58000000 9997.24000000 9878.18194095 176.71236421 938 1520515800 2018.03.08 13:30 9951.21000000 9897.40000000 9889.44000000 9974.51000000 9880.01223229 176.96534897 951 1520517600 2018.03.08 14:00 9897.24000000 9758.42000000 9731.31000000 9958.35000000 9868.43201969 163.98870772 994 1520519400 2018.03.08 14:30 9759.67000000 9748.91000000 9688.21000000 9784.11000000 9857.04897020 148.74697430 915 1520521200 2018.03.08 15:00 9748.93000000 9733.83000000 9629.01000000 9750.99000000 9845.31383018 140.75390388 839 1520523000 2018.03.08 15:30 9734.15000000 9874.33000000 9722.01000000 9879.69000000 9848.07727492 118.70681921 879 1520524800 2018.03.08 16:00 9867.77000000 9758.34000000 9749.74000000 9876.92000000 9839.53086779 113.08316951 877 1520526600 2018.03.08 16:30 9755.46000000 9709.93000000 9694.34000000 9788.19000000 9827.18792800 114.97593013 722 1520528400 2018.03.08 17:00 9712.67000000 9889.91000000 9694.43000000 9897.31000000 9833.16145867 110.35039930 939 1520530200 2018.03.08 17:30 9891.22000000 9876.65000000 9821.67000000 9894.90000000 9837.30322451 108.27461954 989 1520532000 2018.03.08 18:00 9881.60000000 9792.53000000 9765.51000000 9882.60000000 9833.03910789 106.14051857 913 1520533800 2018.03.08 18:30 9792.92000000 9375.60000000 9291.65000000 9816.63000000 9789.47347856 153.81771520 726 1520535600 2018.03.08 19:00 9375.08000000 9220.07000000 9024.32000000 9381.98000000 9735.24457584 210.75650957 726 1520537400 2018.03.08 19:30 9220.44000000 9240.77000000 9173.73000000 9295.07000000 9688.15175910 247.41613470 967 1520539200 2018.03.08 20:00 9246.21000000 9212.99000000 9137.87000000 9304.15000000 9642.89825823 280.64135712 1068 1520541000 2018.03.08 20:30 9215.18000000 9293.06000000 9212.72000000 9396.29000000 9609.58032888 297.88070770 1140 1520542800 2018.03.08 21:00 9293.04000000 9251.58000000 9192.42000000 9313.59000000 9575.48505946 300.84339722 1092 1520544600 2018.03.08 21:30 9259.30000000 9332.95000000 9250.39000000 9341.42000000 9552.38648237 296.11990494 819 1520546400 2018.03.08 22:00 9332.90000000 9241.22000000 9217.47000000 9337.99000000 9522.75157928 296.78868395 1083 1520548200 2018.03.08 22:30 9241.26000000 9323.02000000 9219.04000000 9341.90000000 9503.72952411 286.54048459 999 1520550000 2018.03.08 23:00 9321.19000000 9394.69000000 9320.00000000 9410.85000000 9493.34480753 271.12624641 880 1520551800 2018.03.08 23:30 9393.92000000 9287.08000000 9261.19000000 9401.91000000 9473.70054015 262.18612325 942 1520553600 2018.03.09 00:00 9252.76000000 9272.61000000 9249.91000000 9344.01000000 9454.54906013 260.30532111 742 1520555400 2018.03.09 00:30 9272.35000000 9195.98000000 9183.04000000 9272.35000000 9429.92343536 260.44997420 833 1520557200 2018.03.09 01:00 9196.03000000 9287.66000000 9196.03000000 9312.70000000 9416.37453675 254.41454284 834 1520559000 2018.03.09 01:30 9277.99000000 9236.35000000 9218.72000000 9313.47000000 9399.22934278 236.48339168 1023 1520560800 2018.03.09 02:00 9240.74000000 9333.99000000 9234.08000000 9358.26000000 9393.01607204 222.69623040 1080 1520562600 2018.03.09 02:30 9333.96000000 9314.49000000 9268.60000000 9335.37000000 9385.53739851 211.12042696 790 1520564400 2018.03.09 03:00 9314.31000000 9283.45000000 9211.04000000 9314.31000000 9375.81478913 177.62333047 1106 1520566200 2018.03.09 03:30 9281.70000000 9049.05000000 8908.26000000 9284.93000000 9344.69433302 142.85417577 984 1520568000 2018.03.09 04:00 9049.15000000 8988.94000000 8831.26000000 9081.23000000 9310.81296797 109.07793474 1116 1520569800 2018.03.09 04:30 8987.40000000 8966.58000000 8917.54000000 9036.26000000 9278.02887578 117.48956940 1128 1520571600 2018.03.09 05:00 8966.38000000 8903.65000000 8892.23000000 8996.47000000 9242.37374476 133.46571040 968 1520573400 2018.03.09 05:30 8902.08000000 8924.91000000 8895.72000000 8990.04000000 9212.13910240 146.59097442 1116 1520575200 2018.03.09 06:00 8923.86000000 8618.48000000 8595.09000000 8927.04000000 9155.60014027 195.20759640 1097 1520577000 2018.03.09 06:30 8618.47000000 8584.54000000 8527.98000000 8677.73000000 9101.21346024 233.83756972 1247 1520578800 2018.03.09 07:00 8584.56000000 8592.26000000 8531.03000000 8705.61000000 9052.74170212 263.38641225 1308 1520580600 2018.03.09 07:30 8592.27000000 8449.73000000 8408.00000000 8655.93000000 8995.31201621 296.71390827 1049 1520582400 2018.03.09 08:00 8448.73000000 8582.46000000 8312.03000000 8593.17000000 8955.99277657 312.68534505 1033 1520584200 2018.03.09 08:30 8577.40000000 8771.35000000 8577.22000000 8851.15000000 8938.40775023 307.67768178 948 1520586000 2018.03.09 09:00 8759.89000000 8756.05000000 8686.13000000 8822.23000000 8921.04034544 295.49432980 995 1520587800 2018.03.09 09:30 8755.02000000 8684.92000000 8659.50000000 8791.42000000 8898.55269350 291.13221180 993 1520589600 2018.03.09 10:00 8685.60000000 8743.62000000 8585.99000000 8746.78000000 8883.79719888 282.16801798 1001 1520591400 2018.03.09 10:30 8743.63000000 8640.60000000 8609.54000000 8810.33000000 8860.63556089 279.86711806 934 1520593200 2018.03.09 11:00 8641.26000000 8615.85000000 8521.58000000 8695.01000000 8837.32265033 268.97568877 876 1520595000 2018.03.09 11:30 8613.90000000 8509.93000000 8344.99000000 8635.31000000 8806.14239792 263.38666692 924 1520596800 2018.03.09 12:00 8509.17000000 8671.53000000 8426.69000000 8746.39000000 8793.32216954 236.45005191 1020 1520598600 2018.03.09 12:30 8666.95000000 8714.22000000 8548.60000000 8750.69000000 8785.78862959 205.14377831 980 1520600400 2018.03.09 13:00 8713.42000000 8701.41000000 8645.12000000 8795.16000000 8777.75256963 170.64626477 1006 1520602200 2018.03.09 13:30 8701.39000000 8907.04000000 8652.10000000 8917.87000000 8790.06565823 167.14724074 937 1520604000 2018.03.09 14:00 8913.09000000 8927.71000000 8856.01000000 8998.67000000 8803.17464316 170.56181338 1085 1520605800 2018.03.09 14:30 8928.03000000 8945.85000000 8843.34000000 9010.47000000 8816.76277239 177.28000479 1052 1520607600 2018.03.09 15:00 8945.84000000 8852.31000000 8797.92000000 8971.42000000 8820.14822263 178.46574692 1051 1520609400 2018.03.09 15:30 8853.58000000 8886.24000000 8797.79000000 8946.62000000 8826.44267762 181.58627800 1056 1520611200 2018.03.09 16:00 8886.31000000 9104.83000000 8873.31000000 9106.95000000 8852.95575594 200.97389754 925 1520613000 2018.03.09 16:30 9104.85000000 9108.28000000 9031.15000000 9110.87000000 8877.27235062 212.70149537 982 1520614800 2018.03.09 17:00 9111.56000000 8885.01000000 8885.01000000 9114.28000000 8878.00926960 203.31654976 1034 1520616600 2018.03.09 17:30 8888.14000000 8920.01000000 8887.65000000 8982.41000000 8882.00933917 181.44713801 1045 1520618400 2018.03.09 18:00 8921.50000000 8711.08000000 8701.91000000 9026.59000000 8865.73035448 166.09190513 952 1520620200 2018.03.09 18:30 8706.44000000 8661.89000000 8618.87000000 8748.92000000 8846.31698739 164.14400662 1005 1520622000 2018.03.09 19:00 8658.89000000 8777.08000000 8642.72000000 8814.59000000 8839.72298859 161.82712362 954 1520623800 2018.03.09 19:30 8773.86000000 8707.17000000 8676.56000000 8782.19000000 8827.09889444 158.15890799 1052 1520625600 2018.03.09 20:00 8707.07000000 8830.81000000 8706.56000000 8857.70000000 8827.45233306 157.10819886 1100 1520627400 2018.03.09 20:30 8830.79000000 8842.84000000 8792.13000000 8904.33000000 8828.91782515 151.62635638 1016 1520629200 2018.03.09 21:00 8842.80000000 8671.60000000 8606.54000000 8842.80000000 8813.93517514 147.71840111 1030 1520631000 2018.03.09 21:30 8669.99000000 8728.35000000 8645.08000000 8754.76000000 8805.78420608 133.63333586 981 1520632800 2018.03.09 22:00 8728.39000000 8750.58000000 8719.21000000 8805.94000000 8800.52666264 131.94447942 1101 1520634600 2018.03.09 22:30 8751.89000000 8933.31000000 8683.82000000 8960.87000000 8813.17269477 130.43199192 1006 1520636400 2018.03.09 23:00 8931.63000000 9035.96000000 8892.45000000 9077.63000000 8834.39053336 131.75084231 970 1520638200 2018.03.09 23:30 9037.02000000 8979.08000000 8963.74000000 9071.49000000 8848.17048257 132.44835247 802 1520812800 2018.03.12 00:00 9610.46000000 9610.48000000 9520.57000000 9626.98000000 8920.77138899 210.81448874 423 1520814600 2018.03.12 00:30 9610.60000000 9491.85000000 9488.13000000 9625.72000000 8975.15982813 251.54939999 535 1520816400 2018.03.12 01:00 9491.82000000 9599.99000000 9491.34000000 9709.06000000 9034.66746355 295.24853548 818 1520818200 2018.03.12 01:30 9599.28000000 9459.12000000 9440.58000000 9626.99000000 9075.09151464 316.67944083 922 1520820000 2018.03.12 02:00 9459.32000000 9412.60000000 9379.68000000 9486.50000000 9107.23517991 333.79863138 129 1520854200 2018.03.12 11:30 9499.83000000 9471.60000000 9469.60000000 9502.50000000 9141.93659135 353.60865301 31 1520856000 2018.03.12 12:00 9477.32000000 9577.50000000 9453.65000000 9577.50000000 9183.41882074 373.97233470 1077 1520857800 2018.03.12 12:30 9569.14000000 9753.60000000 9564.91000000 9753.60000000 9237.72179020 405.72746376 84