Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 9751.51000000 9861.51000000 0.01000000 2.00000000 11000.00000000 0.01000000 0.00949110 1.00000000 0.10000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1516198500 2018.01.17 14:15 10084.00000000 10205.00000000 9973.00000000 10236.00000000 10205.00000000 0.00000000 520 1516199400 2018.01.17 14:30 10205.00000000 10259.00000000 10205.00000000 10426.00000000 10210.14285714 0.00000000 574 1516200300 2018.01.17 14:45 10259.00000000 10094.00000000 10042.00000000 10380.00000000 10199.08163265 0.00000000 536 1516201200 2018.01.17 15:00 10094.00000000 10205.00000000 9989.00000000 10228.00000000 10199.64528669 0.00000000 502 1516202100 2018.01.17 15:15 10196.00000000 10061.00000000 10040.00000000 10227.00000000 10186.44097367 0.00000000 460 1516203000 2018.01.17 15:30 10059.00000000 9861.10000000 9771.00000000 10113.00000000 10155.45611903 0.00000000 528 1516203900 2018.01.17 15:45 9861.10000000 9795.00000000 9795.00000000 10034.00000000 10121.12696484 0.00000000 555 1516204800 2018.01.17 16:00 9795.00000000 9792.00000000 9621.60000000 9920.10000000 10089.78153962 0.00000000 620 1516205700 2018.01.17 16:15 9797.20000000 9497.00000000 9497.00000000 9797.20000000 10033.32615489 0.00000000 615 1516206600 2018.01.17 16:30 9497.00000000 9640.60000000 9355.00000000 9666.00000000 9995.92366395 0.00000000 550 1516207500 2018.01.17 16:45 9640.40000000 9332.00000000 9320.00000000 9654.10000000 9932.69283881 0.00000000 643 1516208400 2018.01.17 17:00 9332.20000000 9511.50000000 9328.00000000 9652.10000000 9892.57923512 0.00000000 610 1516209300 2018.01.17 17:15 9511.50000000 9264.30000000 9264.30000000 9534.90000000 9832.74311749 0.00000000 578 1516210200 2018.01.17 17:30 9257.00000000 9678.00000000 9186.10000000 9693.90000000 9818.00567772 0.00000000 434 1516211100 2018.01.17 17:45 9555.00000000 9461.20000000 9417.70000000 9720.70000000 9784.02418461 0.00000000 467 1516212000 2018.01.17 18:00 9461.30000000 9849.90000000 9447.90000000 9915.00000000 9790.29807179 0.00000000 617 1516212900 2018.01.17 18:15 9848.50000000 9941.00000000 9668.30000000 10046.00000000 9804.65063638 0.00000000 598 1516213800 2018.01.17 18:30 9940.60000000 10085.00000000 9789.80000000 10085.00000000 9831.35057577 0.00000000 649 1516214700 2018.01.17 18:45 10125.00000000 10278.00000000 9985.00000000 10284.00000000 9873.88861617 0.00000000 532 1516215600 2018.01.17 19:00 10277.00000000 10292.00000000 10111.00000000 10304.00000000 9913.70874797 325.20876497 460 1516216500 2018.01.17 19:15 10291.00000000 9987.00000000 9968.00000000 10361.00000000 9920.68886721 320.63289519 514 1516217400 2018.01.17 19:30 10017.00000000 9888.20000000 9807.60000000 10056.00000000 9917.59468938 310.73653765 577 1516218300 2018.01.17 19:45 9888.20000000 9989.00000000 9888.20000000 10092.00000000 9924.39519515 310.84375335 544 1516219200 2018.01.17 20:00 9989.00000000 9828.00000000 9824.00000000 10004.00000000 9915.21470038 301.63047664 588 1516220100 2018.01.17 20:15 9825.30000000 9751.00000000 9718.00000000 9835.10000000 9899.57520510 295.75717012 639 1516221000 2018.01.17 20:30 9752.00000000 9834.10000000 9725.00000000 9917.00000000 9893.33947128 293.63132933 625 1516221900 2018.01.17 20:45 9835.00000000 9745.00000000 9725.00000000 9880.75000000 9879.21190259 289.64894664 580 1516222800 2018.01.17 21:00 9743.00000000 10056.00000000 9743.00000000 10089.00000000 9896.04886425 296.95678131 539 1516223700 2018.01.17 21:15 10059.00000000 9944.00000000 9911.00000000 10059.00000000 9900.61563908 284.73133370 523 1516224600 2018.01.17 21:30 9944.10000000 10239.00000000 9941.00000000 10239.00000000 9932.84272107 296.42081252 428 1516225500 2018.01.17 21:45 10240.00000000 10435.00000000 10240.00000000 10584.00000000 9980.66722383 295.93545999 536 1516226400 2018.01.17 22:00 10435.00000000 10603.00000000 10306.00000000 10667.00000000 10039.93701204 319.69305946 577 1516227300 2018.01.17 22:15 10603.00000000 10642.00000000 10573.00000000 10848.00000000 10097.27634422 308.37701825 546 1516228200 2018.01.17 22:30 10659.00000000 10714.00000000 10505.00000000 10715.00000000 10156.01193049 333.20315640 499 1516229100 2018.01.17 22:45 10714.00000000 10847.00000000 10714.00000000 10935.00000000 10221.82031806 340.91390458 503 1516230000 2018.01.17 23:00 10848.00000000 10706.00000000 10633.00000000 10848.00000000 10267.93266872 355.06153313 511 1516230900 2018.01.17 23:15 10712.00000000 10832.00000000 10595.00000000 10837.00000000 10321.65336694 378.26252205 469 1516231800 2018.01.17 23:30 10843.00000000 11081.00000000 10843.00000000 11170.00000000 10393.97209390 423.91865431 529 1516232700 2018.01.17 23:45 11081.00000000 11295.00000000 11005.00000000 11295.00000000 10479.78427543 486.86822443 424 1516233600 2018.01.18 00:00 11295.00000000 11312.00000000 11210.00000000 11399.00000000 10559.04291586 539.43419210 510 1516234500 2018.01.18 00:15 11313.00000000 11041.00000000 10919.00000000 11335.00000000 10604.94359054 547.13630908 553 1516235400 2018.01.18 00:30 11041.00000000 10883.00000000 10800.00000000 11101.00000000 10631.42515335 533.27997159 532 1516236300 2018.01.18 00:45 10883.00000000 10895.00000000 10755.00000000 11062.00000000 10656.52751970 522.24434899 585 1516237200 2018.01.18 01:00 10909.00000000 10683.00000000 10641.00000000 10928.00000000 10659.04870830 488.73218667 541 1516238100 2018.01.18 01:15 10693.00000000 10926.00000000 10641.00000000 11106.00000000 10684.47264084 450.58914050 511 1516239000 2018.01.18 01:30 10920.00000000 11156.00000000 10860.00000000 11179.00000000 10729.38000838 422.44017903 517 1516239900 2018.01.18 01:45 11155.00000000 11064.00000000 10887.00000000 11165.00000000 10761.24857901 366.30210323 544 1516240800 2018.01.18 02:00 11063.00000000 10881.00000000 10744.00000000 11097.00000000 10772.65347625 330.25366786 564 1516241700 2018.01.18 02:15 10880.00000000 10765.00000000 10730.00000000 10949.00000000 10771.92457375 273.58796060 549 1516242600 2018.01.18 02:30 10766.00000000 10904.00000000 10766.00000000 10985.00000000 10784.50318577 242.65143894 519 1516243500 2018.01.18 02:45 10903.00000000 11171.00000000 10821.00000000 11178.00000000 10821.31240617 227.19432197 527 1516244400 2018.01.18 03:00 11172.00000000 11309.00000000 11045.00000000 11309.00000000 10867.75884368 225.46028068 560 1516245300 2018.01.18 03:15 11310.00000000 11391.00000000 11310.00000000 11499.00000000 10917.59133476 228.02215534 467 1516246200 2018.01.18 03:30 11384.00000000 11303.00000000 11133.00000000 11398.00000000 10954.29692193 225.86015213 554 1516247100 2018.01.18 03:45 11303.00000000 11385.00000000 11195.00000000 11385.00000000 10995.31626269 231.54567319 540 1516248000 2018.01.18 04:00 11386.00000000 11399.00000000 11277.00000000 11415.00000000 11033.76233291 228.58396297 499 1516248900 2018.01.18 04:15 11399.00000000 11566.00000000 11395.00000000 11576.00000000 11084.45163454 241.15375728 425 1516249800 2018.01.18 04:30 11566.00000000 11405.00000000 11396.00000000 11590.00000000 11114.98005030 247.05053373 364 1516250700 2018.01.18 04:45 11405.00000000 11591.00000000 11405.00000000 11622.00000000 11160.31528360 263.60455084 415 1516251600 2018.01.18 05:00 11590.00000000 11551.00000000 11500.00000000 11590.00000000 11197.52335183 277.70459270 425 1516252500 2018.01.18 05:15 11552.00000000 11481.00000000 11408.00000000 11624.00000000 11224.52112785 285.12032641 467 1516253400 2018.01.18 05:30 11463.00000000 11243.00000000 11243.00000000 11478.00000000 11226.28102043 274.87470417 494 1516254300 2018.01.18 05:45 11242.00000000 11171.00000000 11142.00000000 11259.00000000 11221.01616135 264.86632755 551 1516255200 2018.01.18 06:00 11171.00000000 11355.00000000 11171.00000000 11410.00000000 11233.77652693 236.60120664 482 1516256100 2018.01.18 06:15 11352.00000000 11114.00000000 11089.00000000 11353.00000000 11222.36923865 229.55443707 456 1516257000 2018.01.18 06:30 11114.00000000 11011.00000000 10921.00000000 11144.00000000 11202.23883497 237.37585361 579 1516257900 2018.01.18 06:45 10985.00000000 10939.00000000 10921.00000000 11083.00000000 11177.16846974 248.42881647 488 1516258800 2018.01.18 07:00 10939.00000000 10755.00000000 10710.00000000 10939.00000000 11136.96194881 270.08817864 534 1516259700 2018.01.18 07:15 10755.00000000 10931.00000000 10705.00000000 10952.00000000 11117.34652511 270.03918366 563 1516260600 2018.01.18 07:30 10931.00000000 10827.00000000 10825.00000000 11046.00000000 11089.69447510 287.53998845 476 1516261500 2018.01.18 07:45 10825.00000000 10868.00000000 10758.00000000 10899.00000000 11068.58071557 301.93728777 416 1516262400 2018.01.18 08:00 10859.00000000 11097.00000000 10855.00000000 11195.00000000 11071.28731409 295.81869682 526 1516263300 2018.01.18 08:15 11097.00000000 11049.00000000 10996.00000000 11119.00000000 11069.16471274 288.06656708 571 1516264200 2018.01.18 08:30 11045.00000000 10907.00000000 10855.00000000 11046.00000000 11053.72045439 292.05278906 533 1516265100 2018.01.18 08:45 10905.00000000 11046.00000000 10891.00000000 11095.00000000 11052.98517302 282.79874533 524 1516266000 2018.01.18 09:00 11040.00000000 11018.00000000 10983.00000000 11085.00000000 11049.65325178 273.28120914 448 1516266900 2018.01.18 09:15 11005.00000000 10733.00000000 10624.00000000 11017.00000000 11019.49579923 265.68583889 427 1516267800 2018.01.18 09:30 10733.00000000 10562.00000000 10561.00000000 10738.00000000 10975.92477073 281.54033956 591 1516268700 2018.01.18 09:45 10552.00000000 10493.00000000 10470.00000000 10657.00000000 10929.93193542 277.55055656 496 1516269600 2018.01.18 10:00 10493.00000000 10667.00000000 10470.00000000 10783.00000000 10904.89079872 252.00278910 530 1516270500 2018.01.18 10:15 10667.00000000 10729.00000000 10570.00000000 10729.00000000 10888.13929408 222.34354657 477 1516271400 2018.01.18 10:30 10720.00000000 10769.00000000 10666.00000000 10815.00000000 10876.79269464 210.46253580 476 1516272300 2018.01.18 10:45 10769.00000000 10733.00000000 10640.00000000 10774.00000000 10863.09815229 203.17453829 489 1516273200 2018.01.18 11:00 10734.00000000 11035.00000000 10693.00000000 11115.00000000 10879.46975684 175.76297235 486 1516274100 2018.01.18 11:15 11025.00000000 11085.00000000 11004.00000000 11160.00000000 10899.04406571 176.90167074 531 1516275000 2018.01.18 11:30 11090.00000000 11236.00000000 11015.00000000 11270.00000000 10931.13510707 197.44590138 523 1516275900 2018.01.18 11:45 11237.00000000 11146.00000000 11103.00000000 11317.00000000 10951.59843021 208.86763442 552 1516276800 2018.01.18 12:00 11146.00000000 11150.00000000 11063.00000000 11214.00000000 10970.49381781 214.04492151 485 1516277700 2018.01.18 12:15 11150.00000000 11033.00000000 11033.00000000 11218.00000000 10976.44678754 216.09809141 484 1516278600 2018.01.18 12:30 11039.00000000 11108.00000000 11015.00000000 11136.00000000 10988.97566492 218.94793467 503 1516279500 2018.01.18 12:45 11108.00000000 11192.00000000 11106.00000000 11256.00000000 11008.31131588 227.06476930 415 1516280400 2018.01.18 13:00 11206.00000000 11355.00000000 11206.00000000 11485.00000000 11041.32928579 248.92513680 467 1516281300 2018.01.18 13:15 11351.00000000 11491.00000000 11328.00000000 11542.00000000 11084.15506810 282.20137309 455 1516282200 2018.01.18 13:30 11492.00000000 11434.00000000 11405.00000000 11535.00000000 11117.47363304 301.42328047 464 1516283100 2018.01.18 13:45 11434.00000000 11417.00000000 11377.00000000 11480.00000000 11145.99995370 318.59251132 463 1516284000 2018.01.18 14:00 11417.00000000 11633.00000000 11410.00000000 11696.00000000 11192.38091049 351.55673167 416 1516284900 2018.01.18 14:15 11632.00000000 11783.00000000 11631.00000000 11783.00000000 11248.63034759 379.14643009 459 1516285800 2018.01.18 14:30 11784.00000000 11706.00000000 11586.00000000 11821.00000000 11292.18936211 374.53807835 493 1516286700 2018.01.18 14:45 11711.00000000 11493.00000000 11427.00000000 11711.00000000 11311.31418476 337.45943627 467 1516287600 2018.01.18 15:00 11491.00000000 11422.00000000 11322.00000000 11550.00000000 11321.85569097 308.53025586 425 1516288500 2018.01.18 15:15 11422.00000000 11624.00000000 11301.00000000 11626.00000000 11350.63133945 291.05578210 464 1516289400 2018.01.18 15:30 11625.00000000 11661.00000000 11552.00000000 11703.00000000 11380.19025951 272.58687715 467 1516290300 2018.01.18 15:45 11652.00000000 11456.00000000 11456.00000000 11653.00000000 11387.41023479 231.95722637 504 1516291200 2018.01.18 16:00 11457.00000000 11390.00000000 11390.00000000 11593.00000000 11387.65687910 218.15878368 441 1516292100 2018.01.18 16:15 11396.00000000 11560.00000000 11378.00000000 11610.00000000 11404.07050966 209.49110785 400 1516293000 2018.01.18 16:30 11563.00000000 11657.00000000 11555.00000000 11691.00000000 11428.15903255 211.50998534 343 1516293900 2018.01.18 16:45 11657.00000000 11746.00000000 11497.00000000 11748.00000000 11458.42960088 210.85432788 456 1516294800 2018.01.18 17:00 11747.00000000 11730.00000000 11707.00000000 11856.00000000 11484.29344841 205.40483040 484 1516295700 2018.01.18 17:15 11731.00000000 11530.00000000 11455.00000000 11767.00000000 11488.64645333 178.39736723 526 1516296600 2018.01.18 17:30 11531.00000000 11666.00000000 11485.00000000 11701.00000000 11505.53726729 156.38937254 405 1516297500 2018.01.18 17:45 11670.00000000 11732.00000000 11666.00000000 11765.00000000 11527.10514660 140.02022778 436 1516298400 2018.01.18 18:00 11732.00000000 11605.00000000 11547.00000000 11732.00000000 11534.52370407 132.65508327 465 1516299300 2018.01.18 18:15 11602.00000000 11391.00000000 11325.00000000 11603.00000000 11520.85477987 141.46335164 484 1516300200 2018.01.18 18:30 11391.00000000 11380.00000000 11268.00000000 11509.00000000 11507.44003893 149.56383260 486 1516301100 2018.01.18 18:45 11373.00000000 11405.00000000 11315.00000000 11499.00000000 11497.68384475 154.81214729 442 1516302000 2018.01.18 19:00 11408.00000000 11438.00000000 11395.00000000 11554.00000000 11491.99966906 155.14380684 515 1516302900 2018.01.18 19:15 11434.00000000 11430.00000000 11315.00000000 11523.00000000 11486.09493867 144.08521089 493 1516303800 2018.01.18 19:30 11430.00000000 11275.00000000 11268.00000000 11430.00000000 11465.99065880 150.73863922 490 1516304700 2018.01.18 19:45 11315.00000000 11091.00000000 11087.00000000 11322.00000000 11430.27726272 184.65148206 497 1516305600 2018.01.18 20:00 11091.00000000 11308.00000000 11066.00000000 11358.00000000 11418.63180913 191.53901409 506 1516306500 2018.01.18 20:15 11309.00000000 11398.00000000 11255.00000000 11417.00000000 11416.66687493 186.79836602 428 1516307400 2018.01.18 20:30 11398.00000000 11389.00000000 11352.00000000 11443.00000000 11414.03193446 179.67083548 332 1516308300 2018.01.18 20:45 11376.00000000 11555.00000000 11350.00000000 11555.00000000 11427.45746451 177.46560598 380 1516309200 2018.01.18 21:00 11556.00000000 11485.00000000 11450.00000000 11586.00000000 11432.93770598 175.92576487 341 1516310100 2018.01.18 21:15 11485.00000000 11314.00000000 11310.00000000 11497.00000000 11421.61030541 178.77215590 365 1516311000 2018.01.18 21:30 11315.00000000 11478.00000000 11306.00000000 11549.00000000 11426.98075252 169.95926488 457 1516311900 2018.01.18 21:45 11481.00000000 11596.00000000 11478.00000000 11612.00000000 11443.07782371 156.29584505 346 1516312800 2018.01.18 22:00 11597.00000000 11555.00000000 11490.00000000 11607.00000000 11453.73707859 144.50663615 413 1516313700 2018.01.18 22:15 11556.00000000 11618.00000000 11535.00000000 11690.00000000 11469.38116634 148.76701548 343 1516314600 2018.01.18 22:30 11619.00000000 11686.00000000 11612.00000000 11703.00000000 11490.01153145 153.31022110 268 1516315500 2018.01.18 22:45 11685.00000000 11578.00000000 11577.00000000 11785.00000000 11498.39138560 147.39387594 404 1516316400 2018.01.18 23:00 11579.00000000 11539.00000000 11539.00000000 11682.00000000 11502.25887269 147.18558189 396 1516317300 2018.01.18 23:15 11537.00000000 11459.00000000 11412.00000000 11552.00000000 11498.13898005 143.92752014 438 1516318200 2018.01.18 23:30 11455.00000000 11367.00000000 11355.00000000 11455.00000000 11485.64955338 140.66175404 360 1516319100 2018.01.18 23:45 11360.00000000 11335.00000000 11214.00000000 11383.00000000 11471.30197687 140.09309467 327 1516320000 2018.01.19 00:00 11351.00000000 11044.00000000 10970.00000000 11357.00000000 11430.60655050 163.05684104 512 1516320900 2018.01.19 00:15 11044.00000000 10850.00000000 10833.00000000 11106.00000000 11375.31068855 206.57479906 465 1516321800 2018.01.19 00:30 10850.00000000 11081.00000000 10850.00000000 11116.00000000 11347.28109916 218.86681937 488 1516322700 2018.01.19 00:45 11081.00000000 11048.00000000 11005.00000000 11183.00000000 11318.77813734 228.05987794 416 1516323600 2018.01.19 01:00 11034.00000000 10963.00000000 10884.00000000 11047.00000000 11284.89450521 250.48670858 352 1516324500 2018.01.19 01:15 10961.00000000 10893.00000000 10760.00000000 10982.00000000 11247.57121900 274.61362773 491 1516325400 2018.01.19 01:30 10893.00000000 10932.00000000 10857.00000000 11025.01000000 11217.51681719 290.82046544 428 1516326300 2018.01.19 01:45 10932.00000000 11025.01000000 10932.00000000 11123.00000000 11199.18283460 289.50482261 473 1516327200 2018.01.19 02:00 11025.01000000 11089.00000000 10892.00000000 11135.00000000 11188.68923130 286.32906116 430 1516328100 2018.01.19 02:15 11089.00000000 11040.00000000 10978.00000000 11092.00000000 11174.52835213 290.67304848 475 1516329000 2018.01.19 02:30 11040.00000000 11075.00000000 10975.00000000 11075.00000000 11165.04946145 285.80907391 487 1516329900 2018.01.19 02:45 11096.00000000 11223.00000000 11079.00000000 11274.00000000 11170.56856036 268.31459457 455 1516330800 2018.01.19 03:00 11221.00000000 11240.00000000 11196.00000000 11348.00000000 11177.18107842 253.85559249 461 1516331700 2018.01.19 03:15 11246.00000000 11234.00000000 11155.00000000 11273.00000000 11182.59240429 234.16261377 473 1516332600 2018.01.19 03:30 11235.00000000 11096.00000000 11055.00000000 11268.00000000 11174.34550864 205.32430276 482 1516333500 2018.01.19 03:45 11096.00000000 11152.00000000 11057.00000000 11165.00000000 11172.21736496 184.03820552 427 1516334400 2018.01.19 04:00 11153.00000000 11166.00000000 11100.00000000 11199.00000000 11171.62523496 164.55643510 305 1516335300 2018.01.19 04:15 11169.00000000 10949.00000000 10893.00000000 11173.00000000 11150.42283163 149.73379244 519 1516336200 2018.01.19 04:30 10949.00000000 10737.00000000 10656.00000000 10959.00000000 11111.04922862 151.46080529 573 1516337100 2018.01.19 04:45 10740.00000000 10710.00000000 10698.00000000 10907.24000000 11072.85406399 153.42685388 464 1516338000 2018.01.19 05:00 10718.00000000 10703.00000000 10609.96000000 10820.00000000 11037.62986742 164.83846344 510 1516338900 2018.01.19 05:15 10694.00000000 10716.00000000 10609.96000000 10775.00000000 11006.99845148 171.57303832 463 1516339800 2018.01.19 05:30 10716.00000000 10810.00000000 10716.00000000 10925.42000000 10988.23669419 175.55618003 511 1516340700 2018.01.19 05:45 10804.00000000 10863.00000000 10786.00000000 10979.00000000 10976.30938998 177.17357104 493 1516341600 2018.01.19 06:00 10862.00000000 10835.00000000 10808.00000000 10920.00000000 10962.85135284 180.30466828 392 1516342500 2018.01.19 06:15 10836.00000000 10776.00000000 10755.00000000 10839.00000000 10945.05598590 185.82517630 368 1516343400 2018.01.19 06:30 10779.00000000 11103.00000000 10717.00000000 11103.00000000 10960.09827296 187.16840981 468 1516344300 2018.01.19 06:45 11103.00000000 11077.00000000 11035.00000000 11182.00000000 10971.23177077 187.59563136 471 1516345200 2018.01.19 07:00 11077.00000000 11131.00000000 11077.00000000 11199.00000000 10986.44779261 188.90437257 506 1516346100 2018.01.19 07:15 11132.00000000 11108.00000000 11108.00000000 11261.00000000 10998.02419331 190.90081177 433 1516347000 2018.01.19 07:30 11103.00000000 11047.00000000 11030.00000000 11151.00000000 11002.68855585 190.84348965 438 1516347900 2018.01.19 07:45 11041.00000000 11142.00000000 10980.00000000 11153.00000000 11015.95631244 189.07534096 405 1516348800 2018.01.19 08:00 11142.00000000 11086.00000000 11036.00000000 11142.00000000 11022.62713982 184.70326086 400 1516349700 2018.01.19 08:15 11087.00000000 11319.00000000 11087.00000000 11323.00000000 11050.85312651 199.21139192 473 1516350600 2018.01.19 08:30 11319.00000000 11279.00000000 11237.00000000 11346.00000000 11072.58140017 213.30759104 546 1516351500 2018.01.19 08:45 11279.00000000 11262.00000000 11189.00000000 11306.00000000 11090.62126682 224.16379933 392 1516352400 2018.01.19 09:00 11255.00000000 11209.00000000 11160.00000000 11279.00000000 11101.89543189 230.19999131 459 1516353300 2018.01.19 09:15 11197.00000000 11113.00000000 11096.00000000 11217.00000000 11102.95300980 228.12988494 444 1516354200 2018.01.19 09:30 11104.00000000 11015.00000000 10901.00000000 11104.00000000 11094.57653268 210.55639135 430 1516355100 2018.01.19 09:45 11015.00000000 11007.00000000 10930.00000000 11046.00000000 11086.23591052 190.56679680 399 1516356000 2018.01.19 10:00 11008.00000000 11405.00000000 10873.00000000 11605.00000000 11116.59439523 190.40654742 429 1516356900 2018.01.19 10:15 11406.00000000 11419.00000000 11331.00000000 11488.00000000 11145.39492902 185.93375870 559 1516357800 2018.01.19 10:30 11419.00000000 11594.00000000 11390.00000000 11622.00000000 11188.11922149 203.31817110 479 1516358700 2018.01.19 10:45 11595.00000000 11483.00000000 11414.00000000 11595.00000000 11216.20310516 205.37581119 522 1516359600 2018.01.19 11:00 11483.00000000 11521.00000000 11483.00000000 11631.00000000 11245.23138086 202.64046131 420 1516360500 2018.01.19 11:15 11527.00000000 11480.00000000 11474.00000000 11567.00000000 11267.59029697 183.15000542 447 1516361400 2018.01.19 11:30 11478.00000000 11476.00000000 11326.00000000 11481.00000000 11287.43884011 187.37669229 437 1516362300 2018.01.19 11:45 11476.00000000 11431.00000000 11375.00000000 11504.00000000 11301.11133153 185.51671364 404 1516363200 2018.01.19 12:00 11432.00000000 11405.00000000 11378.00000000 11487.00000000 11311.00549043 183.91840604 447 1516364100 2018.01.19 12:15 11416.00000000 11578.00000000 11416.00000000 11631.00000000 11336.43353896 189.33278600 424 1516365000 2018.01.19 12:30 11578.00000000 11532.00000000 11482.00000000 11617.00000000 11355.05891621 184.02888411 422 1516365900 2018.01.19 12:45 11532.00000000 11660.00000000 11532.00000000 11687.00000000 11384.10092419 191.27965837 411 1516366800 2018.01.19 13:00 11651.00000000 11553.00000000 11476.00000000 11657.00000000 11400.18655045 183.67067392 402 1516367700 2018.01.19 13:15 11553.00000000 11518.00000000 11434.00000000 11555.00000000 11411.40687898 185.19383943 453 1516368600 2018.01.19 13:30 11518.00000000 11538.00000000 11456.00000000 11542.00000000 11423.46336670 185.47764981 421 1516369500 2018.01.19 13:45 11539.00000000 11523.00000000 11523.00000000 11599.00000000 11432.94304606 183.55507120 343 1516370400 2018.01.19 14:00 11524.00000000 11741.00000000 11524.00000000 11755.00000000 11462.28180358 189.24393819 405 1516371300 2018.01.19 14:15 11741.00000000 11623.00000000 11514.00000000 11775.00000000 11477.58829848 175.63251871 434 1516372200 2018.01.19 14:30 11614.00000000 11605.00000000 11570.00000000 11665.00000000 11489.72274624 143.00619805 299 1516373100 2018.01.19 14:45 11585.00000000 11655.00000000 11560.00000000 11699.00000000 11505.46343707 94.47197892 394 1516374000 2018.01.19 15:00 11660.00000000 11757.00000000 11660.00000000 11838.00000000 11529.41930021 99.01266405 458 1516374900 2018.01.19 15:15 11760.00000000 11691.00000000 11666.00000000 11769.00000000 11544.80793829 97.68596906 422 1516375800 2018.01.19 15:30 11692.00000000 11640.00000000 11566.00000000 11702.00000000 11553.87384892 97.42165519 426 1516376700 2018.01.19 15:45 11642.00000000 11587.00000000 11587.00000000 11679.00000000 11557.02872046 95.74406864 343 1516377600 2018.01.19 16:00 11586.00000000 11692.00000000 11585.00000000 11696.00000000 11569.88312803 97.35653296 357 1516378500 2018.01.19 16:15 11692.00000000 11520.00000000 11510.00000000 11702.00000000 11565.13235393 96.83409769 445 1516379400 2018.01.19 16:30 11521.00000000 11487.00000000 11475.00000000 11548.00000000 11557.69117737 98.29894992 346 1516380300 2018.01.19 16:45 11486.00000000 11373.00000000 11303.00000000 11486.00000000 11540.10154143 108.61443262 393 1516381200 2018.01.19 17:00 11373.00000000 11408.00000000 11320.00000000 11433.00000000 11527.52044224 114.11020287 450 1516382100 2018.01.19 17:15 11408.00000000 11535.00000000 11408.00000000 11539.00000000 11528.23278108 113.22349750 450 1516383000 2018.01.19 17:30 11535.00000000 11475.00000000 11405.00000000 11546.00000000 11523.16299240 116.19597720 430 1516383900 2018.01.19 17:45 11475.00000000 11421.00000000 11406.00000000 11475.00000000 11513.43318360 118.47707450 256 1516384800 2018.01.19 18:00 11421.00000000 11547.00000000 11410.00000000 11552.00000000 11516.63002326 116.97814568 387 1516385700 2018.01.19 18:15 11548.00000000 11528.00000000 11480.00000000 11595.00000000 11517.71287819 116.54051935 407 1516386600 2018.01.19 18:30 11529.00000000 11552.00000000 11514.00000000 11600.00000000 11520.97831836 115.33489734 332 1516387500 2018.01.19 18:45 11554.00000000 11536.00000000 11523.00000000 11588.00000000 11522.40895471 114.79922373 387 1516388400 2018.01.19 19:00 11536.00000000 11430.00000000 11400.00000000 11553.00000000 11513.60810188 108.78602859 357 1516389300 2018.01.19 19:15 11421.00000000 11309.00000000 11303.00000000 11469.00000000 11494.12161598 120.98040553 488 1516390200 2018.01.19 19:30 11307.00000000 11314.00000000 11212.00000000 11337.00000000 11476.96717637 130.09097203 365 1516391100 2018.01.19 19:45 11307.00000000 11167.00000000 11082.00000000 11307.00000000 11447.44649290 149.27392685 397 1516392000 2018.01.19 20:00 11171.00000000 11199.00000000 11080.00000000 11236.00000000 11423.78492215 149.10070424 433 1516392900 2018.01.19 20:15 11199.00000000 11035.00000000 11035.00000000 11206.00000000 11386.75778671 169.18538151 386 1516393800 2018.01.19 20:30 11035.00000000 11135.00000000 10968.00000000 11135.00000000 11362.78085464 174.34317714 408 1516394700 2018.01.19 20:45 11136.00000000 11148.00000000 11095.00000000 11195.00000000 11342.32553515 178.16522250 393 1516395600 2018.01.19 21:00 11146.00000000 11247.00000000 11104.00000000 11273.00000000 11333.24691276 163.21038241 424 1516396500 2018.01.19 21:15 11247.00000000 11071.00000000 11069.00000000 11262.00000000 11308.27101630 172.00525433 508 1516397400 2018.01.19 21:30 11070.00000000 11057.00000000 11015.00000000 11120.00000000 11284.34044332 180.24342464 346 1516398300 2018.01.19 21:45 11058.00000000 11190.00000000 11058.00000000 11190.00000000 11275.35563920 182.13987232 410 1516399200 2018.01.19 22:00 11175.00000000 11086.00000000 11086.00000000 11225.00000000 11257.32176880 187.80205165 499 1516400100 2018.01.19 22:15 11083.00000000 11149.00000000 11061.00000000 11186.00000000 11247.00540986 180.47505407 294 1516401000 2018.01.19 22:30 11147.00000000 11296.00000000 11119.00000000 11308.00000000 11251.67156130 172.89141104 326 1516401900 2018.01.19 22:45 11296.00000000 11300.00000000 11285.00000000 11385.00000000 11256.27426975 168.74521645 262 1516402800 2018.01.19 23:00 11299.00000000 11293.00000000 11213.00000000 11301.00000000 11259.77195835 156.06969259 394 1516403700 2018.01.19 23:15 11296.00000000 11375.00000000 11293.00000000 11445.00000000 11270.74605755 147.92237878 358 1516404600 2018.01.19 23:30 11370.00000000 11367.00000000 11322.00000000 11392.00000000 11279.91309969 138.29252071 323 1516405500 2018.01.19 23:45 11372.00000000 11289.00000000 11275.00000000 11398.00000000 11280.77851877 126.29109544 239 1516579200 2018.01.22 00:00 11263.00000000 11273.00000000 11190.00000000 11286.00000000 11280.03770746 121.41747564 340 1516580100 2018.01.22 00:15 11273.00000000 11273.00000000 11260.00000000 11390.00000000 11279.36744960 120.88668821 286 1516581000 2018.01.22 00:30 11273.00000000 11224.00000000 11207.00000000 11295.00000000 11274.09435916 118.27693017 280 1516581900 2018.01.22 00:45 11224.00000000 11125.00000000 11067.00000000 11232.00000000 11259.89489639 113.19136884 283 1516582800 2018.01.22 01:00 11111.00000000 11230.00000000 11090.00000000 11285.00000000 11257.04776340 111.28799920 337 1516583700 2018.01.22 01:15 11230.00000000 11282.00000000 11229.00000000 11323.00000000 11259.42416688 100.64909720 406 1516584600 2018.01.22 01:30 11283.00000000 11292.00000000 11279.00000000 11387.00000000 11262.52662718 98.03912150 401 1516585500 2018.01.22 01:45 11287.00000000 11468.00000000 11287.00000000 11468.00000000 11282.09551983 110.27761227 263 1516586400 2018.01.22 02:00 11468.00000000 11565.00000000 11413.00000000 11577.00000000 11309.03880366 134.18060539 365 1516587300 2018.01.22 02:15 11565.00000000 11411.00000000 11409.00000000 11593.00000000 11318.74939378 128.07336641 413 1516588200 2018.01.22 02:30 11408.00000000 11489.00000000 11384.00000000 11524.00000000 11334.96373723 123.83307118 390 1516589100 2018.01.22 02:45 11493.00000000 11635.00000000 11485.00000000 11661.00000000 11363.53861940 142.80695507 318 1516590000 2018.01.22 03:00 11635.00000000 11493.00000000 11465.00000000 11642.00000000 11375.86827470 134.45134857 321 1516590900 2018.01.22 03:15 11496.00000000 11442.00000000 11367.00000000 11499.00000000 11382.16653425 126.53479445 298 1516591800 2018.01.22 03:30 11439.00000000 11317.00000000 11278.00000000 11454.00000000 11375.96019765 124.82047523 409 1516592700 2018.01.22 03:45 11317.00000000 11344.00000000 11317.00000000 11386.00000000 11372.91636931 123.49442852 383 1516593600 2018.01.22 04:00 11340.00000000 11278.00000000 11233.00000000 11342.00000000 11363.87671509 123.30808458 357 1516594500 2018.01.22 04:15 11278.00000000 11181.00000000 11180.00000000 11314.00000000 11346.45988508 129.04473705 332 1516595400 2018.01.22 04:30 11181.00000000 11465.00000000 11177.00000000 11465.00000000 11357.74941983 131.51333741 403 1516596300 2018.01.22 04:45 11466.00000000 11512.00000000 11399.00000000 11555.00000000 11372.43995128 135.10494762 347 1516597200 2018.01.22 05:00 11506.00000000 11430.00000000 11397.00000000 11515.00000000 11377.92186068 133.98019800 345 1516598100 2018.01.22 05:15 11430.00000000 11382.00000000 11343.00000000 11433.00000000 11378.31025490 131.91281640 361 1516599000 2018.01.22 05:30 11383.00000000 11413.00000000 11383.00000000 11475.00000000 11381.61404015 127.35560022 209 1516599900 2018.01.22 05:45 11412.00000000 11442.00000000 11383.00000000 11479.00000000 11387.36508394 113.53413147 395 1516600800 2018.01.22 06:00 11443.00000000 11577.00000000 11443.00000000 11582.00000000 11405.42555214 112.09258912 418 1516601700 2018.01.22 06:15 11578.00000000 11690.00000000 11578.00000000 11715.00000000 11432.52788051 121.00479363 434 1516602600 2018.01.22 06:30 11687.00000000 11601.00000000 11578.00000000 11700.00000000 11448.57284427 120.64018143 357 1516603500 2018.01.22 06:45 11601.00000000 11562.00000000 11517.00000000 11641.00000000 11459.37543053 122.54367115 349 1516604400 2018.01.22 07:00 11563.00000000 11439.00000000 11331.00000000 11575.00000000 11457.43491334 120.27987500 459 1516605300 2018.01.22 07:15 11439.00000000 11426.00000000 11411.00000000 11497.00000000 11454.44111207 120.03590444 463 1516606200 2018.01.22 07:30 11426.00000000 11398.00000000 11376.00000000 11485.00000000 11449.06576806 120.43191112 384 1516607100 2018.01.22 07:45 11400.00000000 11412.00000000 11325.00000000 11428.00000000 11445.53569491 113.10981231 419 1516608000 2018.01.22 08:00 11407.00000000 11412.00000000 11377.00000000 11448.00000000 11442.34181920 112.63954068 316 1516608900 2018.01.22 08:15 11412.00000000 11554.00000000 11412.00000000 11588.00000000 11452.97593166 115.91681949 327 1516609800 2018.01.22 08:30 11553.00000000 11542.00000000 11528.00000000 11619.00000000 11461.45441436 113.92970255 356 1516610700 2018.01.22 08:45 11542.00000000 11548.00000000 11536.00000000 11593.00000000 11469.69685109 112.71144163 348 1516611600 2018.01.22 09:00 11546.00000000 11453.00000000 11441.00000000 11554.00000000 11468.10667479 104.35573127 326 1516612500 2018.01.22 09:15 11452.00000000 11475.00000000 11446.00000000 11517.00000000 11468.76318196 82.14052447 280 1516613400 2018.01.22 09:30 11475.00000000 11713.00000000 11475.00000000 11715.00000000 11492.02383129 94.13296206 306 1516614300 2018.01.22 09:45 11714.00000000 11705.00000000 11655.00000000 11714.00000000 11512.30727593 104.13415597 179 1516615200 2018.01.22 10:00 11692.00000000 11789.00000000 11667.00000000 11839.00000000 11538.65896394 119.46398083 300 1516616100 2018.01.22 10:15 11789.00000000 11755.00000000 11719.00000000 11841.00000000 11559.26287214 124.64177389 421 1516617000 2018.01.22 10:30 11755.00000000 11648.00000000 11610.00000000 11782.00000000 11567.71402717 122.34569455 326 1516617900 2018.01.22 10:45 11649.00000000 11675.00000000 11618.00000000 11697.00000000 11577.93173887 121.81147320 298 1516618800 2018.01.22 11:00 11675.00000000 11659.00000000 11585.00000000 11675.00000000 11585.65252564 123.71518668 238 1516619700 2018.01.22 11:15 11659.00000000 11744.00000000 11659.00000000 11765.00000000 11600.73323749 128.64045349 303 1516620600 2018.01.22 11:30 11747.00000000 11785.00000000 11729.00000000 11785.00000000 11618.28245296 138.26348450 302 1516621500 2018.01.22 11:45 11785.00000000 11719.00000000 11673.00000000 11825.00000000 11627.87460030 141.60252429 305 1516622400 2018.01.22 12:00 11715.00000000 11699.00000000 11617.00000000 11715.00000000 11634.64844789 137.36399517 376 1516623300 2018.01.22 12:15 11700.00000000 11625.00000000 11596.00000000 11707.00000000 11633.72954809 129.08317638 395 1516624200 2018.01.22 12:30 11626.00000000 11689.00000000 11605.00000000 11689.00000000 11638.99340065 118.75702891 384 1516625100 2018.01.22 12:45 11687.00000000 11682.00000000 11626.00000000 11702.00000000 11643.08926726 107.69800265 271 1516626000 2018.01.22 13:00 11682.00000000 11687.00000000 11623.00000000 11689.00000000 11647.27124181 94.46579270 292 1516626900 2018.01.22 13:15 11686.00000000 11579.00000000 11527.00000000 11686.00000000 11640.76921878 94.39705335 413 1516627800 2018.01.22 13:30 11579.00000000 11325.00000000 11325.00000000 11579.00000000 11610.69595985 121.36642447 421 1516628700 2018.01.22 13:45 11325.00000000 11227.00000000 11227.00000000 11388.00000000 11574.15348748 157.35684431 303 1516629600 2018.01.22 14:00 11227.00000000 11280.00000000 11210.00000000 11301.00000000 11546.13886962 178.53636426 292 1516630500 2018.01.22 14:15 11281.00000000 11131.00000000 11131.00000000 11301.00000000 11506.60183442 215.68503901 299 1516631400 2018.01.22 14:30 11132.00000000 11223.00000000 11132.00000000 11234.00000000 11479.59213591 230.59965225 410 1516632300 2018.01.22 14:45 11223.00000000 11236.00000000 11209.00000000 11264.00000000 11456.39288487 240.35780352 397 1516633200 2018.01.22 15:00 11236.00000000 10824.00000000 10824.00000000 11236.00000000 11396.16499107 286.83277576 426 1516634100 2018.01.22 15:15 10825.00000000 10556.00000000 10553.00000000 10828.00000000 11316.14927763 355.09234063 510 1516635000 2018.01.22 15:30 10545.00000000 10368.00000000 10335.00000000 10711.00000000 11225.84934643 431.55483589 521 1516635900 2018.01.22 15:45 10363.00000000 10534.00000000 10326.00000000 10635.00000000 11159.95893249 466.87005650 574 1516636800 2018.01.22 16:00 10505.00000000 10515.00000000 10455.00000000 10724.00000000 11098.53427225 493.73839210 494 1516637700 2018.01.22 16:15 10515.00000000 10674.00000000 10515.00000000 10674.00000000 11058.10243680 493.19859206 352 1516638600 2018.01.22 16:30 10674.00000000 10670.00000000 10595.00000000 10779.00000000 11021.14029996 483.13027540 450 1516639500 2018.01.22 16:45 10669.00000000 10577.00000000 10502.00000000 10673.00000000 10978.84122377 477.30001330 431 1516640400 2018.01.22 17:00 10575.00000000 10433.00000000 10413.00000000 10575.00000000 10926.85634532 475.41985590 410 1516641300 2018.01.22 17:15 10423.00000000 10602.00000000 10421.00000000 10602.00000000 10895.91764576 460.25198338 428 1516642200 2018.01.22 17:30 10604.00000000 10460.00000000 10417.00000000 10643.00000000 10854.40167950 440.87077349 435 1516643100 2018.01.22 17:45 10461.00000000 10331.00000000 10132.00000000 10469.00000000 10804.55390050 420.73863320 495 1516644000 2018.01.22 18:00 10329.00000000 10376.00000000 10261.00000000 10432.00000000 10763.73924331 385.01952223 440 1516644900 2018.01.22 18:15 10366.00000000 10350.00000000 10302.00000000 10474.00000000 10724.33550585 350.46083924 393 1516645800 2018.01.22 18:30 10351.00000000 10535.00000000 10343.00000000 10581.00000000 10706.30355291 325.33999078 342 1516646700 2018.01.22 18:45 10536.00000000 10412.00000000 10378.00000000 10564.00000000 10678.27464311 307.39846462 489 1516647600 2018.01.22 19:00 10413.00000000 10550.00000000 10413.00000000 10596.00000000 10666.05801043 275.47366439 421 1516648500 2018.01.22 19:15 10555.00000000 10545.00000000 10490.00000000 10569.00000000 10654.52867611 253.28962316 315 1516649400 2018.01.22 19:30 10548.00000000 10635.00000000 10548.00000000 10666.00000000 10652.66880219 218.32405700 319 1516650300 2018.01.22 19:45 10624.00000000 10509.00000000 10456.00000000 10635.00000000 10638.98605913 168.27644023 349 1516651200 2018.01.22 20:00 10505.00000000 10492.00000000 10367.00000000 10506.00000000 10624.98738683 155.44775093 348 1516652100 2018.01.22 20:15 10490.00000000 10556.00000000 10445.00000000 10593.00000000 10618.41715951 150.48671333 327 1516653000 2018.01.22 20:30 10556.00000000 10556.00000000 10515.00000000 10586.00000000 10612.47266813 136.08289323 323 1516653900 2018.01.22 20:45 10556.00000000 10374.00000000 10329.00000000 10556.00000000 10589.76098545 129.63898924 432 1516654800 2018.01.22 21:00 10374.00000000 10430.00000000 10309.00000000 10448.00000000 10574.54565350 124.11667325 318 1516655700 2018.01.22 21:15 10430.00000000 10419.00000000 10359.00000000 10503.00000000 10559.73178174 117.69640286 306 1516656600 2018.01.22 21:30 10423.00000000 10534.00000000 10313.00000000 10534.00000000 10557.28113586 113.62850579 300 1516657500 2018.01.22 21:45 10535.00000000 10522.00000000 10468.00000000 10555.00000000 10553.92102768 111.59405977 374 1516658400 2018.01.22 22:00 10522.00000000 10494.00000000 10455.00000000 10544.00000000 10548.21426314 105.53354319 344 1516659300 2018.01.22 22:15 10493.00000000 10323.00000000 10223.00000000 10493.00000000 10526.76528570 103.15046328 380 1516660200 2018.01.22 22:30 10322.00000000 10414.00000000 10249.00000000 10415.00000000 10516.02573468 99.51295851 319 1516661100 2018.01.22 22:45 10406.00000000 10333.00000000 10268.00000000 10409.00000000 10498.59471233 92.16206320 324 1516662000 2018.01.22 23:00 10333.00000000 10099.00000000 10055.00000000 10393.00000000 10460.53807306 117.42162827 449 1516662900 2018.01.22 23:15 10102.00000000 10149.00000000 10025.00000000 10184.00000000 10430.86778039 133.90899303 465 1516663800 2018.01.22 23:30 10149.00000000 9967.00000000 9964.00000000 10155.00000000 10386.68989654 169.57362735 454 1516664700 2018.01.22 23:45 9968.00000000 10188.00000000 9968.00000000 10225.00000000 10367.76704925 178.12154944 398 1516665600 2018.01.23 00:00 10306.00000000 10469.00000000 10235.00000000 10475.00000000 10377.40828266 173.32904854 341 1516666500 2018.01.23 00:15 10459.00000000 10316.00000000 10275.00000000 10459.00000000 10371.55987478 170.28318753 413 1516667400 2018.01.23 00:30 10305.00000000 10482.00000000 10265.00000000 10538.00000000 10382.07798195 161.37507632 356 1516668300 2018.01.23 00:45 10482.00000000 10604.00000000 10424.00000000 10623.00000000 10403.21341224 167.26544837 416 1516669200 2018.01.23 01:00 10601.00000000 10539.00000000 10531.00000000 10679.00000000 10416.14546822 170.45776898 409 1516670100 2018.01.23 01:15 10539.00000000 10580.00000000 10484.00000000 10585.00000000 10431.75066172 174.62049789 425 1516671000 2018.01.23 01:30 10580.00000000 10813.00000000 10572.00000000 10817.00000000 10468.06012251 201.08241016 459 1516671900 2018.01.23 01:45 10812.00000000 10732.00000000 10700.00000000 10812.00000000 10493.19725370 215.65122274 337 1516672800 2018.01.23 02:00 10733.00000000 10799.00000000 10681.00000000 10824.00000000 10522.32132477 234.51710320 403 1516673700 2018.01.23 02:15 10800.00000000 10651.00000000 10595.00000000 10802.00000000 10534.57643670 239.17652998 405 1516674600 2018.01.23 02:30 10649.00000000 10711.00000000 10638.00000000 10755.00000000 10551.37868082 248.14367074 343 1516675500 2018.01.23 02:45 10711.00000000 10767.00000000 10566.00000000 10772.00000000 10571.91404456 259.92139262 339 1516676400 2018.01.23 03:00 10767.00000000 10804.00000000 10723.00000000 10891.00000000 10594.01746888 272.38050343 337 1516677300 2018.01.23 03:15 10804.00000000 10777.00000000 10721.00000000 10813.00000000 10611.44437661 274.65474358 321 1516678200 2018.01.23 03:30 10768.00000000 10754.00000000 10690.00000000 10796.00000000 10625.02110265 277.46630286 329 1516679100 2018.01.23 03:45 10746.00000000 10604.00000000 10604.00000000 10752.00000000 10623.01909287 269.09182491 227 1516680000 2018.01.23 04:00 10605.00000000 10643.00000000 10575.00000000 10684.00000000 10624.92203641 242.72552908 348 1516680900 2018.01.23 04:15 10644.00000000 10757.00000000 10623.00000000 10757.00000000 10637.50089008 222.04080838 314 1516681800 2018.01.23 04:30 10757.00000000 10764.00000000 10706.00000000 10782.00000000 10649.54842436 166.62531368 304 1516682700 2018.01.23 04:45 10756.00000000 10723.00000000 10678.00000000 10761.00000000 10656.54381252 131.23587658 381 1516683600 2018.01.23 05:00 10723.00000000 10760.00000000 10723.00000000 10790.00000000 10666.39678275 125.11571078 289 1516684500 2018.01.23 05:15 10750.00000000 10805.00000000 10746.00000000 10805.00000000 10679.59708916 98.34433820 347 1516685400 2018.01.23 05:30 10805.00000000 10869.00000000 10798.00000000 10876.00000000 10697.63546162 90.99348324 299 1516686300 2018.01.23 05:45 10868.00000000 10806.00000000 10803.00000000 10938.00000000 10707.95589385 88.35835236 291 1516687200 2018.01.23 06:00 10806.00000000 10758.00000000 10758.00000000 10890.00000000 10712.72199919 78.64909366 414 1516688100 2018.01.23 06:15 10757.00000000 10698.00000000 10681.00000000 10798.00000000 10711.31990403 73.63124185 325 1516689000 2018.01.23 06:30 10698.00000000 10753.00000000 10672.00000000 10753.00000000 10715.28943698 68.74557822 276 1516689900 2018.01.23 06:45 10754.00000000 10556.00000000 10556.00000000 10758.00000000 10700.11901441 83.05619165 337 1516690800 2018.01.23 07:00 10556.00000000 10271.00000000 10239.00000000 10556.00000000 10659.25053685 134.98585610 387 1516691700 2018.01.23 07:15 10271.00000000 10298.00000000 10216.00000000 10406.00000000 10624.84572382 168.25808468 433 1516692600 2018.01.23 07:30 10298.00000000 10290.00000000 10243.00000000 10401.00000000 10592.95565488 193.97018813 439 1516693500 2018.01.23 07:45 10291.00000000 10335.00000000 10255.00000000 10367.00000000 10568.38844965 207.13455536 414 1516694400 2018.01.23 08:00 10322.00000000 10445.00000000 10255.00000000 10445.00000000 10556.63716873 206.28620821 442 1516695300 2018.01.23 08:15 10445.00000000 10399.00000000 10393.00000000 10516.00000000 10541.62410505 208.15443999 301 1516696200 2018.01.23 08:30 10393.00000000 10297.00000000 10282.00000000 10447.00000000 10518.32657123 216.64306594 344 1516697100 2018.01.23 08:45 10286.00000000 10260.00000000 10165.00000000 10326.00000000 10493.72404064 230.79378853 448 1516698000 2018.01.23 09:00 10255.00000000 10161.00000000 10128.00000000 10325.00000000 10462.03603677 249.54637006 405 1516698900 2018.01.23 09:15 10162.00000000 10200.00000000 10086.00000000 10218.00000000 10437.08022374 254.93529418 473 1516699800 2018.01.23 09:30 10201.00000000 10272.00000000 10190.00000000 10310.00000000 10421.35829767 251.33084541 393 1516700700 2018.01.23 09:45 10267.00000000 10218.00000000 10192.00000000 10283.00000000 10401.99084075 251.08473162 415 1516701600 2018.01.23 10:00 10218.00000000 10419.00000000 10133.00000000 10431.00000000 10403.61076068 237.65256817 374 1516702500 2018.01.23 10:15 10420.00000000 10338.00000000 10329.00000000 10444.00000000 10397.36211680 221.43627597 470 1516703400 2018.01.23 10:30 10338.00000000 10592.00000000 10338.00000000 10592.00000000 10415.89905806 198.42750445 429 1516704300 2018.01.23 10:45 10592.00000000 10622.00000000 10556.00000000 10667.00000000 10435.52771920 185.85105419 442 1516705200 2018.01.23 11:00 10622.00000000 10569.00000000 10523.00000000 10639.00000000 10448.23936499 176.93403825 438 1516706100 2018.01.23 11:15 10569.00000000 10530.00000000 10530.00000000 10629.00000000 10456.02609213 171.66545841 322 1516707000 2018.01.23 11:30 10523.00000000 10404.00000000 10376.00000000 10568.00000000 10451.07122622 156.21908462 323 1516707900 2018.01.23 11:45 10400.00000000 10402.00000000 10344.00000000 10415.00000000 10446.39777610 152.32177404 378 1516708800 2018.01.23 12:00 10402.00000000 10464.00000000 10402.00000000 10488.00000000 10448.07417838 148.05024241 396 1516709700 2018.01.23 12:15 10469.00000000 10297.00000000 10256.00000000 10501.00000000 10433.68616139 141.62734521 415 1516710600 2018.01.23 12:30 10288.00000000 10249.00000000 10205.00000000 10295.00000000 10416.09700316 137.58225023 342 1516711500 2018.01.23 12:45 10248.00000000 10248.00000000 10156.00000000 10330.00000000 10400.08776476 137.00655626 370 1516712400 2018.01.23 13:00 10248.00000000 10324.00000000 10231.00000000 10364.00000000 10392.84131098 135.93392949 380 1516713300 2018.01.23 13:15 10325.00000000 10034.00000000 10032.00000000 10326.00000000 10358.66594803 151.03793608 381 1516714200 2018.01.23 13:30 10024.00000000 10008.00000000 10001.00000000 10119.00000000 10325.26919107 167.35601107 438 1516715100 2018.01.23 13:45 10005.00000000 10107.00000000 9859.00000000 10109.00000000 10304.48164907 174.67319672 550 1516716000 2018.01.23 14:00 10105.00000000 10091.00000000 10007.00000000 10159.00000000 10284.15006344 181.05274930 471 1516716900 2018.01.23 14:15 10092.00000000 10298.00000000 9976.00000000 10317.00000000 10285.46910502 179.80947807 441 1516717800 2018.01.23 14:30 10303.00000000 10263.00000000 10197.00000000 10313.00000000 10283.32919025 180.32321959 446 1516718700 2018.01.23 14:45 10263.00000000 10149.00000000 10125.00000000 10349.00000000 10270.53593404 185.24973704 497 1516719600 2018.01.23 15:00 10150.00000000 10112.00000000 10069.00000000 10219.00000000 10255.43727365 189.05626177 459 1516720500 2018.01.23 15:15 10112.00000000 10214.00000000 10112.00000000 10310.00000000 10251.49086664 189.32911824 478 1516721400 2018.01.23 15:30 10215.00000000 10309.00000000 10141.00000000 10309.00000000 10256.96792696 172.85768098 381 1516722300 2018.01.23 15:45 10315.00000000 10245.00000000 10199.00000000 10396.00000000 10255.82812439 152.46660451 413 1516723200 2018.01.23 16:00 10248.00000000 10277.00000000 10144.00000000 10293.00000000 10257.84449350 135.59931727 350 1516724100 2018.01.23 16:15 10277.00000000 10254.00000000 10183.00000000 10291.00000000 10257.47835126 121.11846413 311 1516725000 2018.01.23 16:30 10252.00000000 10266.00000000 10159.00000000 10266.00000000 10258.28993685 116.80861097 366 1516725900 2018.01.23 16:45 10265.00000000 10385.00000000 10256.00000000 10443.00000000 10270.35756192 119.37356215 382 1516726800 2018.01.23 17:00 10386.00000000 10498.00000000 10347.00000000 10499.00000000 10292.03779411 130.86436518 444 1516727700 2018.01.23 17:15 10504.00000000 10614.00000000 10498.00000000 10655.00000000 10322.70086134 161.22692076 470 1516728600 2018.01.23 17:30 10613.00000000 10584.00000000 10500.00000000 10614.00000000 10347.58649359 180.76864195 453 1516729500 2018.01.23 17:45 10599.00000000 10699.00000000 10594.00000000 10734.00000000 10381.05444659 208.71424945 376 1516730400 2018.01.23 18:00 10699.00000000 10857.00000000 10695.00000000 10894.00000000 10426.38259453 250.86083733 453 1516731300 2018.01.23 18:15 10856.00000000 11154.00000000 10809.00000000 11195.00000000 10495.67949029 307.29712245 508 1516732200 2018.01.23 18:30 11154.00000000 11186.00000000 11059.00000000 11243.00000000 10561.42430074 345.79684667 492 1516733100 2018.01.23 18:45 11186.00000000 11299.00000000 11115.00000000 11345.00000000 10631.66960543 389.54236905 489 1516734000 2018.01.23 19:00 11298.00000000 11187.00000000 11182.00000000 11321.00000000 10684.55821444 405.92608476 430 1516734900 2018.01.23 19:15 11186.00000000 11103.00000000 11069.00000000 11186.00000000 10724.40981306 419.23965716 426 1516735800 2018.01.23 19:30 11103.00000000 11069.00000000 11051.00000000 11190.00000000 10757.22792610 422.82852713 399 1516736700 2018.01.23 19:45 11070.00000000 11126.00000000 11055.00000000 11198.00000000 10792.34907600 417.50888602 459 1516737600 2018.01.23 20:00 11126.00000000 11279.00000000 11126.00000000 11339.00000000 10838.69678305 413.41963216 356 1516738500 2018.01.23 20:15 11277.00000000 11161.00000000 11135.00000000 11277.00000000 10869.39232752 401.60984972 369 1516739400 2018.01.23 20:30 11164.00000000 11184.00000000 11111.00000000 11184.00000000 10899.35496299 392.82833624 367 1516740300 2018.01.23 20:45 11182.00000000 11174.00000000 11155.00000000 11267.00000000 10925.51163318 372.84245011 372 1516741200 2018.01.23 21:00 11174.00000000 11125.00000000 11125.00000000 11195.00000000 10944.51052526 347.72930872 270 1516742100 2018.01.23 21:15 11125.00000000 11125.00000000 11125.00000000 11186.00000000 10961.69999905 314.13705605 284 1516743000 2018.01.23 21:30 11125.00000000 10979.00000000 10979.00000000 11125.00000000 10963.34761818 272.77933682 256 1516743900 2018.01.23 21:45 10979.00000000 10966.00000000 10890.00000000 11022.00000000 10963.60022598 240.11839832 384 1516744800 2018.01.23 22:00 10959.00000000 10881.00000000 10881.00000000 11006.00000000 10955.73353779 219.96581015 362 1516745700 2018.01.23 22:15 10881.00000000 10998.00000000 10881.00000000 11045.00000000 10959.75891514 204.54273918 368 1516746600 2018.01.23 22:30 10998.00000000 11016.00000000 10952.00000000 11086.00000000 10965.11520894 183.55893845 354 1516747500 2018.01.23 22:45 11025.00000000 11097.00000000 11019.00000000 11156.00000000 10977.67566523 166.83746623 378 1516748400 2018.01.23 23:00 11092.00000000 10909.00000000 10909.00000000 11102.00000000 10971.13512568 170.28538577 297 1516749300 2018.01.23 23:15 10905.00000000 10937.00000000 10891.00000000 10974.00000000 10967.88416133 167.83068741 278 1516750200 2018.01.23 23:30 10937.00000000 10946.00000000 10935.00000000 11046.00000000 10965.79995549 162.09848856 228 1516751100 2018.01.23 23:45 10947.00000000 10916.00000000 10882.00000000 10983.00000000 10961.05710259 147.49380521 284 1516752000 2018.01.24 00:00 10932.00000000 11013.00000000 10926.00000000 11066.00000000 10966.00404520 135.93865824 279 1516752900 2018.01.24 00:15 11008.00000000 11104.00000000 11008.00000000 11105.00000000 10979.14651708 128.26298290 155 1516753800 2018.01.24 00:30 11094.00000000 11040.00000000 10999.00000000 11094.00000000 10984.94208689 124.33460125 127 1516754700 2018.01.24 00:45 11041.00000000 10965.00000000 10961.00000000 11044.00000000 10983.04284052 121.24233483 123 1516755600 2018.01.24 01:00 10962.00000000 10953.00000000 10938.00000000 11015.00000000 10980.18161761 103.00697636 281 1516756500 2018.01.24 01:15 10948.00000000 10845.00000000 10763.00000000 10953.00000000 10967.30717784 103.86605049 318 1516757400 2018.01.24 01:30 10845.00000000 10763.00000000 10763.00000000 10868.00000000 10947.84935138 108.14690965 354 1516758300 2018.01.24 01:45 10757.00000000 10766.00000000 10701.00000000 10797.00000000 10930.53036553 108.45377860 286 1516759200 2018.01.24 02:00 10766.00000000 10721.00000000 10714.00000000 10857.00000000 10910.57509262 114.55118453 344 1516760100 2018.01.24 02:15 10720.00000000 10728.00000000 10673.00000000 10765.00000000 10893.18698856 115.62228871 370 1516761000 2018.01.24 02:30 10728.00000000 10574.00000000 10506.00000000 10759.00000000 10862.78822775 140.89761691 349 1516761900 2018.01.24 02:45 10575.00000000 10535.00000000 10479.00000000 10634.00000000 10831.57030130 164.54477656 339 1516762800 2018.01.24 03:00 10536.00000000 10604.00000000 10536.00000000 10655.00000000 10809.89693927 178.16505575 363 1516763700 2018.01.24 03:15 10604.00000000 10689.00000000 10604.00000000 10771.00000000 10798.38294505 178.60525392 356 1516764600 2018.01.24 03:30 10682.00000000 10619.00000000 10592.00000000 10684.00000000 10781.29885505 180.90023692 291 1516765500 2018.01.24 03:45 10619.00000000 10543.00000000 10483.00000000 10659.00000000 10758.60372599 179.80708595 361 1516766400 2018.01.24 04:00 10542.00000000 10564.00000000 10475.00000000 10606.00000000 10740.07003780 186.13644466 311 1516767300 2018.01.24 04:15 10561.00000000 10658.00000000 10528.00000000 10704.00000000 10732.25384373 183.54172876 245 1516768200 2018.01.24 04:30 10651.00000000 10621.00000000 10570.00000000 10653.00000000 10721.65823956 180.95457521 261 1516769100 2018.01.24 04:45 10621.00000000 10694.00000000 10581.00000000 10694.00000000 10719.02412151 176.21111617 337 1516770000 2018.01.24 05:00 10694.00000000 10682.00000000 10593.00000000 10703.00000000 10715.49801470 164.04761832 315 1516770900 2018.01.24 05:15 10682.00000000 10778.00000000 10682.00000000 10784.00000000 10721.45058473 139.91646646 227 1516771800 2018.01.24 05:30 10778.00000000 10709.00000000 10689.00000000 10814.00000000 10720.26481475 120.26022377 284 1516772700 2018.01.24 05:45 10710.00000000 10764.00000000 10701.00000000 10781.00000000 10724.43007049 108.75982569 258 1516773600 2018.01.24 06:00 10765.00000000 10527.00000000 10477.00000000 10768.00000000 10705.62720664 97.16996132 313 1516774500 2018.01.24 06:15 10526.00000000 10523.00000000 10396.00000000 10555.00000000 10688.23413934 92.81000887 393 1516775400 2018.01.24 06:30 10518.00000000 10552.00000000 10517.00000000 10567.00000000 10675.25945940 90.80229201 284 1516776300 2018.01.24 06:45 10553.00000000 10585.00000000 10455.00000000 10683.00000000 10666.66332041 87.15879658 383 1516777200 2018.01.24 07:00 10585.00000000 10563.00000000 10533.00000000 10695.00000000 10656.79062323 85.28185609 326 1516778100 2018.01.24 07:15 10564.00000000 10602.00000000 10500.00000000 10642.00000000 10651.57246863 82.49558917 276 1516779000 2018.01.24 07:30 10602.00000000 10653.00000000 10598.00000000 10663.00000000 10651.70842400 80.69987235 421 1516779900 2018.01.24 07:45 10648.00000000 10580.00000000 10575.00000000 10655.00000000 10644.87905029 76.00787847 200 1516780800 2018.01.24 08:00 10576.00000000 10640.00000000 10562.00000000 10669.00000000 10644.41437883 75.35722900 262 1516781700 2018.01.24 08:15 10639.00000000 10637.00000000 10631.00000000 10669.00000000 10643.70824751 74.53001727 375 1516782600 2018.01.24 08:30 10638.00000000 10947.00000000 10637.00000000 10958.00000000 10672.59317632 105.39691720 256 1516783500 2018.01.24 08:45 10946.00000000 10875.00000000 10874.00000000 10998.00000000 10691.87001667 115.16509905 368 1516784400 2018.01.24 09:00 10875.00000000 11033.00000000 10875.00000000 11044.00000000 10724.35858651 141.47794686 232 1516785300 2018.01.24 09:15 11031.00000000 10918.00000000 10912.00000000 11036.00000000 10742.80062589 152.06909910 429 1516786200 2018.01.24 09:30 10918.00000000 10815.00000000 10815.00000000 10939.00000000 10749.67675676 152.40347481 398 1516787100 2018.01.24 09:45 10813.00000000 10891.00000000 10797.00000000 10918.00000000 10763.13611326 158.80818396 332 1516788000 2018.01.24 10:00 10881.00000000 10944.00000000 10855.00000000 10944.00000000 10780.36124533 167.55586233 245 1516788900 2018.01.24 10:15 10944.00000000 10895.00000000 10894.00000000 10965.00000000 10791.27922197 172.89538215 348 1516789800 2018.01.24 10:30 10896.00000000 10860.00000000 10773.00000000 10903.00000000 10797.82405797 174.64790882 364 1516790700 2018.01.24 10:45 10861.00000000 10789.00000000 10789.00000000 10868.00000000 10796.98367150 174.22553249 214 1516791600 2018.01.24 11:00 10784.00000000 10732.00000000 10721.00000000 10802.00000000 10790.79475040 162.47741230 252 1516792500 2018.01.24 11:15 10721.00000000 10803.00000000 10716.00000000 10804.00000000 10791.95715512 151.26251418 349 1516793400 2018.01.24 11:30 10793.00000000 10753.00000000 10753.00000000 10842.00000000 10788.24694987 141.31794386 349 1516794300 2018.01.24 11:45 10749.00000000 11006.00000000 10736.00000000 11011.00000000 10808.98533560 142.65848171 368 1516795200 2018.01.24 12:00 11007.00000000 10952.00000000 10949.00000000 11105.00000000 10822.60577983 135.41153362 450 1516796100 2018.01.24 12:15 10945.00000000 10944.00000000 10922.00000000 10990.00000000 10834.16713413 128.54958268 373 1516797000 2018.01.24 12:30 10945.00000000 10948.00000000 10880.00000000 10966.00000000 10845.00835945 123.88401124 388 1516797900 2018.01.24 12:45 10936.00000000 10945.00000000 10927.00000000 10994.00000000 10854.53137284 109.63533850 289 1516798800 2018.01.24 13:00 10945.00000000 10967.00000000 10908.00000000 10967.00000000 10865.24267066 99.30996097 219 1516799700 2018.01.24 13:15 10968.00000000 11032.00000000 10930.00000000 11032.00000000 10881.12432108 87.85517675 317 1516800600 2018.01.24 13:30 11036.00000000 10994.00000000 10955.00000000 11131.00000000 10891.87438574 88.00642877 418 1516801500 2018.01.24 13:45 10994.00000000 11000.00000000 10843.00000000 11022.00000000 10902.17206328 89.59110034 380 1516802400 2018.01.24 14:00 11000.00000000 11017.00000000 10922.00000000 11049.00000000 10913.10805726 88.16436917 417 1516803300 2018.01.24 14:15 11018.00000000 11154.00000000 11018.00000000 11237.00000000 10936.05014704 103.87132240 409 1516804200 2018.01.24 14:30 11148.00000000 11249.00000000 11126.00000000 11300.00000000 10965.85489494 124.02747228 441 1516805100 2018.01.24 14:45 11250.00000000 11256.00000000 11212.00000000 11384.00000000 10993.48776209 142.43763253 423 1516806000 2018.01.24 15:00 11238.00000000 11243.00000000 11158.00000000 11275.00000000 11017.25083237 156.93790042 489 1516806900 2018.01.24 15:15 11244.00000000 11220.00000000 11195.00000000 11333.00000000 11036.56027690 165.04324771 460 1516807800 2018.01.24 15:30 11209.00000000 11186.00000000 11138.00000000 11232.00000000 11050.79263149 166.64342596 410 1516808700 2018.01.24 15:45 11186.00000000 11285.00000000 11176.00000000 11333.00000000 11073.09809515 168.28310131 455 1516809600 2018.01.24 16:00 11275.00000000 11320.00000000 11158.00000000 11321.00000000 11096.61256228 162.92558656 279 1516810500 2018.01.24 16:15 11306.00000000 11463.00000000 11277.00000000 11485.00000000 11131.50660397 173.66004054 324 1516811400 2018.01.24 16:30 11457.00000000 11325.00000000 11315.00000000 11457.00000000 11149.93454645 159.48282315 380 1516812300 2018.01.24 16:45 11319.00000000 11241.00000000 11231.00000000 11352.00000000 11158.60744679 158.46851742 372 1516813200 2018.01.24 17:00 11241.00000000 11137.00000000 11137.00000000 11277.00000000 11156.54959471 151.50862745 380 1516814100 2018.01.24 17:15 11133.00000000 11202.00000000 11126.00000000 11245.00000000 11160.87820474 144.20498040 367 1516815000 2018.01.24 17:30 11202.00000000 11159.00000000 11103.00000000 11202.00000000 11160.69932810 136.13450026 388 1516815900 2018.01.24 17:45 11161.00000000 11025.00000000 10992.00000000 11196.00000000 11147.77558256 132.78312340 371 1516816800 2018.01.24 18:00 11029.00000000 10900.00000000 10876.00000000 11044.00000000 11124.17790803 143.84582645 404 1516817700 2018.01.24 18:15 10891.00000000 10948.00000000 10891.00000000 10997.00000000 11107.39905965 153.33104900 362 1516818600 2018.01.24 18:30 10941.00000000 11006.00000000 10917.00000000 11056.00000000 11097.74200635 156.91420104 425 1516819500 2018.01.24 18:45 11009.00000000 11003.00000000 10936.00000000 11081.00000000 11088.71895813 161.00789860 405 1516820400 2018.01.24 19:00 11000.00000000 10833.00000000 10822.00000000 11001.00000000 11064.36477164 181.36010690 353 1516821300 2018.01.24 19:15 10835.00000000 10953.00000000 10835.00000000 10953.00000000 11053.75860291 187.05639815 374 1516822200 2018.01.24 19:30 10951.00000000 10954.00000000 10946.00000000 11002.00000000 11044.25778359 187.55467670 357 1516823100 2018.01.24 19:45 10944.00000000 11056.00000000 10934.00000000 11090.00000000 11045.37608991 181.01701309 231 1516824000 2018.01.24 20:00 11052.00000000 11079.00000000 11026.00000000 11131.00000000 11048.57836706 174.46166486 350 1516824900 2018.01.24 20:15 11080.00000000 11100.00000000 11055.00000000 11110.00000000 11053.47566544 168.92140054 300 1516825800 2018.01.24 20:30 11096.00000000 10948.00000000 10944.00000000 11096.00000000 11043.43036397 170.83584230 368 1516826700 2018.01.24 20:45 10949.00000000 10976.00000000 10949.00000000 11058.00000000 11037.00842454 164.38780968 341 1516827600 2018.01.24 21:00 10977.00000000 11021.00000000 10955.00000000 11037.00000000 11035.48381268 152.06594707 272 1516828500 2018.01.24 21:15 11023.00000000 11097.00000000 11023.00000000 11137.00000000 11041.34249719 118.57769434 249 1516829400 2018.01.24 21:30 11099.00000000 11125.00000000 11080.00000000 11131.00000000 11049.30987841 102.47863380 269 1516830300 2018.01.24 21:45 11127.00000000 11148.00000000 11116.00000000 11194.00000000 11058.70893761 97.65828452 320 1516831200 2018.01.24 22:00 11149.00000000 11181.00000000 11135.00000000 11214.00000000 11070.35570545 103.19897248 345 1516832100 2018.01.24 22:15 11172.00000000 11103.00000000 11100.00000000 11181.00000000 11073.46468589 100.46258951 275 1516833000 2018.01.24 22:30 11104.00000000 11135.00000000 11092.00000000 11174.00000000 11079.32519199 102.30013313 367 1516833900 2018.01.24 22:45 11135.00000000 11114.00000000 11045.00000000 11135.00000000 11082.62755466 103.38345647 316 1516834800 2018.01.24 23:00 11111.00000000 11171.00000000 11099.00000000 11194.00000000 11091.04397803 100.36071754 219 1516835700 2018.01.24 23:15 11169.00000000 11232.00000000 11147.00000000 11247.00000000 11104.46836107 104.92543006 276 1516836600 2018.01.24 23:30 11234.00000000 11173.00000000 11119.00000000 11244.00000000 11110.99518383 106.06887413 324 1516837500 2018.01.24 23:45 11173.00000000 11177.00000000 11121.00000000 11205.00000000 11117.28135680 106.44047548 233 1516838400 2018.01.25 00:00 11164.00000000 11114.00000000 11100.00000000 11197.00000000 11116.96884662 85.28860570 339 1516839300 2018.01.25 00:15 11114.00000000 11135.00000000 11107.00000000 11186.00000000 11118.68609933 77.46382718 302 1516840200 2018.01.25 00:30 11135.00000000 11062.00000000 11050.00000000 11147.00000000 11113.28742320 68.64386713 296 1516841100 2018.01.25 00:45 11063.00000000 11049.00000000 11019.00000000 11090.00000000 11107.16481147 68.66605539 362 1516842000 2018.01.25 01:00 11048.00000000 11101.00000000 11047.00000000 11136.00000000 11106.57768657 68.40107776 303 1516842900 2018.01.25 01:15 11093.00000000 11130.00000000 11076.00000000 11165.00000000 11108.80838308 68.52347523 253 1516843800 2018.01.25 01:30 11128.00000000 11147.00000000 11128.00000000 11197.00000000 11112.44567993 58.39964780 283 1516844700 2018.01.25 01:45 11145.00000000 11349.00000000 11138.00000000 11372.00000000 11134.97466280 68.00487336 293 1516845600 2018.01.25 02:00 11345.00000000 11293.00000000 11247.00000000 11362.00000000 11150.02469491 70.31224437 355 1516846500 2018.01.25 02:15 11293.00000000 11296.00000000 11288.00000000 11342.00000000 11163.92710492 75.73590487 239 1516847400 2018.01.25 02:30 11297.00000000 11309.00000000 11225.00000000 11310.00000000 11177.74357112 81.91031747 337 1516848300 2018.01.25 02:45 11287.00000000 11241.00000000 11239.00000000 11292.00000000 11183.76799292 83.23013942 370 1516849200 2018.01.25 03:00 11229.00000000 11314.00000000 11213.00000000 11379.00000000 11196.17104121 89.25459589 341 1516850100 2018.01.25 03:15 11317.00000000 11379.00000000 11307.00000000 11380.00000000 11213.58332300 97.52468875 205 1516851000 2018.01.25 03:30 11379.00000000 11343.00000000 11292.00000000 11410.00000000 11225.90872081 101.82086876 258 1516851900 2018.01.25 03:45 11344.00000000 11377.00000000 11243.00000000 11380.00000000 11240.29836645 106.16667261 329 1516852800 2018.01.25 04:00 11368.00000000 11321.00000000 11280.00000000 11368.00000000 11247.98423631 107.79072931 267 1516853700 2018.01.25 04:15 11322.00000000 11346.00000000 11296.00000000 11367.00000000 11257.31907095 111.61113224 342 1516854600 2018.01.25 04:30 11347.00000000 11499.00000000 11345.00000000 11499.00000000 11280.33630228 126.21488256 371 1516855500 2018.01.25 04:45 11499.00000000 11483.00000000 11454.00000000 11593.00000000 11299.63760683 135.78523092 434 1516856400 2018.01.25 05:00 11483.00000000 11452.00000000 11415.00000000 11513.00000000 11314.14831094 136.44787111 344 1516857300 2018.01.25 05:15 11452.00000000 11557.00000000 11448.00000000 11573.00000000 11337.27704323 145.05360438 346 1516858200 2018.01.25 05:30 11557.00000000 11590.00000000 11557.00000000 11631.00000000 11361.34589626 146.39841312 340 1516859100 2018.01.25 05:45 11593.00000000 11587.00000000 11579.00000000 11672.00000000 11382.83676328 140.73028786 349 1516860000 2018.01.25 06:00 11576.00000000 11542.00000000 11494.00000000 11591.00000000 11397.99516678 132.22728265 313 1516860900 2018.01.25 06:15 11543.00000000 11373.00000000 11335.00000000 11548.00000000 11395.61467470 117.86156077 349 1516861800 2018.01.25 06:30 11368.00000000 11424.00000000 11325.00000000 11424.00000000 11398.31803902 103.94466653 321 1516862700 2018.01.25 06:45 11421.00000000 11415.00000000 11404.00000000 11450.00000000 11399.90679721 103.30330511 281 1516863600 2018.01.25 07:00 11412.00000000 11427.00000000 11396.00000000 11500.00000000 11402.48710223 100.35955543 296 1516864500 2018.01.25 07:15 11428.00000000 11475.00000000 11415.00000000 11501.00000000 11409.39309250 97.65492198 244 1516865400 2018.01.25 07:30 11475.00000000 11517.00000000 11467.00000000 11530.00000000 11419.64136940 96.07614031 218 1516866300 2018.01.25 07:45 11518.00000000 11510.00000000 11476.00000000 11526.00000000 11428.24695327 87.48799357 247 1516867200 2018.01.25 08:00 11510.00000000 11566.00000000 11473.00000000 11583.00000000 11441.36629105 85.50782306 183 1516868100 2018.01.25 08:15 11566.00000000 11495.00000000 11456.00000000 11569.00000000 11446.47426333 83.94105280 394 1516869000 2018.01.25 08:30 11496.00000000 11480.00000000 11464.00000000 11521.00000000 11449.66719064 80.09632482 383 1516869900 2018.01.25 08:45 11479.00000000 11395.00000000 11395.00000000 11500.00000000 11444.46079153 81.04173551 318 1516870800 2018.01.25 09:00 11395.00000000 11447.00000000 11395.00000000 11479.00000000 11444.70262091 76.08751680 325 1516871700 2018.01.25 09:15 11446.00000000 11387.00000000 11307.00000000 11447.00000000 11439.20713320 76.80086589 339 1516872600 2018.01.25 09:30 11394.00000000 11457.00000000 11394.00000000 11504.00000000 11440.90169194 74.85733929 351 1516873500 2018.01.25 09:45 11456.00000000 11357.00000000 11340.00000000 11456.00000000 11432.91105462 80.23846509 188 1516874400 2018.01.25 10:00 11357.00000000 11273.00000000 11266.00000000 11391.00000000 11417.68143037 94.17175134 331 1516875300 2018.01.25 10:15 11268.00000000 11277.00000000 11207.00000000 11291.00000000 11404.28319890 99.62377137 331 1516876200 2018.01.25 10:30 11277.00000000 11249.00000000 11214.00000000 11301.00000000 11389.49432282 102.29242383 330 1516877100 2018.01.25 10:45 11244.00000000 11224.00000000 11220.00000000 11285.00000000 11373.73295874 104.49594085 346 1516878000 2018.01.25 11:00 11225.00000000 11171.00000000 11110.00000000 11225.00000000 11354.42505791 113.09053150 296 1516878900 2018.01.25 11:15 11171.00000000 11180.00000000 11159.00000000 11200.00000000 11337.81314763 125.01353868 252 1516879800 2018.01.25 11:30 11181.00000000 11202.00000000 11181.00000000 11264.00000000 11324.87856214 131.58156067 167 1516880700 2018.01.25 11:45 11194.00000000 11273.00000000 11194.00000000 11288.00000000 11319.93774670 132.26372384 224 1516881600 2018.01.25 12:00 11273.00000000 11325.00000000 11255.00000000 11325.00000000 11320.41986606 129.92523930 256 1516882500 2018.01.25 12:15 11325.00000000 11352.00000000 11321.00000000 11375.00000000 11323.42749786 124.60173012 209 1516883400 2018.01.25 12:30 11352.00000000 11275.00000000 11275.00000000 11353.00000000 11318.81535521 118.26788787 254 1516884300 2018.01.25 12:45 11274.00000000 11285.00000000 11227.00000000 11289.00000000 11315.59484519 111.00380430 230 1516885200 2018.01.25 13:00 11274.00000000 11250.00000000 11248.00000000 11335.00000000 11309.34771708 97.29938659 181 1516886100 2018.01.25 13:15 11250.00000000 11285.00000000 11240.00000000 11288.00000000 11307.02888688 88.14130292 243 1516887000 2018.01.25 13:30 11286.00000000 11256.00000000 11195.00000000 11292.00000000 11302.16899289 79.49563808 269 1516887900 2018.01.25 13:45 11255.00000000 11126.00000000 11086.00000000 11255.00000000 11285.39099357 84.04533743 246 1516888800 2018.01.25 14:00 11127.00000000 11104.00000000 11038.00000000 11157.00000000 11268.11566085 83.72941427 332 1516889700 2018.01.25 14:15 11105.00000000 11122.00000000 11105.00000000 11182.00000000 11254.19988362 84.38441517 254 1516890600 2018.01.25 14:30 11122.00000000 11092.00000000 11043.00000000 11139.00000000 11238.75227566 77.40306570 416 1516891500 2018.01.25 14:45 11089.00000000 11035.00000000 10989.00000000 11089.00000000 11219.34729703 83.25415382 295 1516892400 2018.01.25 15:00 11036.00000000 11135.00000000 11035.00000000 11135.00000000 11211.31422112 84.09436116 265 1516893300 2018.01.25 15:15 11136.00000000 11106.00000000 11055.00000000 11148.00000000 11201.28429530 85.62396409 406 1516894200 2018.01.25 15:30 11101.00000000 11153.00000000 11087.00000000 11153.00000000 11196.68579098 85.56280943 342 1516895100 2018.01.25 15:45 11153.00000000 11180.00000000 11153.00000000 11231.00000000 11195.09666803 85.41599193 250 1516896000 2018.01.25 16:00 11181.00000000 11163.00000000 11135.00000000 11188.00000000 11192.03984251 85.59682539 381 1516896900 2018.01.25 16:15 11163.00000000 11191.00000000 11163.00000000 11235.00000000 11191.94080989 85.55885597 231 1516897800 2018.01.25 16:30 11186.00000000 11210.00000000 11179.00000000 11224.00000000 11193.66073275 85.56228327 345 1516898700 2018.01.25 16:45 11210.00000000 11140.00000000 11105.00000000 11210.00000000 11188.55018678 84.44629796 293 1516899600 2018.01.25 17:00 11140.00000000 11115.00000000 11078.00000000 11146.00000000 11181.54540708 79.89056140 181 1516900500 2018.01.25 17:15 11115.00000000 11085.00000000 11056.00000000 11138.00000000 11172.35060641 71.99618691 271 1516901400 2018.01.25 17:30 11081.00000000 11004.00000000 10987.00000000 11086.00000000 11156.31721532 75.32186610 360 1516902300 2018.01.25 17:45 11000.00000000 10932.00000000 10857.00000000 11000.00000000 11134.95367101 82.90191807 418 1516903200 2018.01.25 18:00 10932.00000000 10992.00000000 10932.00000000 11016.00000000 11121.33903567 83.94231069 353 1516904100 2018.01.25 18:15 10993.00000000 11051.00000000 10946.00000000 11062.00000000 11114.64007989 76.43325458 247 1516905000 2018.01.25 18:30 11050.00000000 11057.00000000 11009.00000000 11087.00000000 11109.15054848 69.81824920 340 1516905900 2018.01.25 18:45 11055.00000000 10842.00000000 10800.00000000 11068.00000000 11083.70763910 88.71405369 354 1516906800 2018.01.25 19:00 10842.00000000 10930.00000000 10842.00000000 10943.00000000 11069.06881633 95.08673978 329 1516907700 2018.01.25 19:15 10930.00000000 10932.00000000 10835.00000000 10935.00000000 11056.01464334 99.81843887 424 1516908600 2018.01.25 19:30 10917.00000000 10925.00000000 10876.00000000 10942.00000000 11043.53705826 104.80892128 329 1516909500 2018.01.25 19:45 10926.00000000 10976.00000000 10880.00000000 10985.00000000 11037.10495748 106.81939490 241 1516910400 2018.01.25 20:00 10978.00000000 11147.00000000 10978.00000000 11162.00000000 11047.57115200 106.00739225 378 1516911300 2018.01.25 20:15 11147.00000000 11137.00000000 11123.00000000 11173.00000000 11056.08818514 106.58300708 324 1516912200 2018.01.25 20:30 11136.00000000 11118.00000000 11092.00000000 11154.00000000 11061.98454846 105.42141925 339 1516913100 2018.01.25 20:45 11119.00000000 11212.00000000 11119.00000000 11226.00000000 11076.27173432 108.91250364 303 1516914000 2018.01.25 21:00 11213.00000000 11173.00000000 11148.00000000 11235.00000000 11085.48395010 111.20648344 304 1516914900 2018.01.25 21:15 11171.00000000 11171.00000000 11132.00000000 11181.00000000 11093.62833581 112.68903887 135 1516915800 2018.01.25 21:30 11169.00000000 11169.00000000 11114.00000000 11204.00000000 11100.80658954 113.60501034 190 1516916700 2018.01.25 21:45 11170.00000000 11184.00000000 11121.00000000 11201.00000000 11108.72977149 117.99488774 269 1516917600 2018.01.25 22:00 11180.00000000 11256.00000000 11155.00000000 11280.00000000 11122.75550754 128.21262616 273 1516918500 2018.01.25 22:15 11250.00000000 11268.00000000 11184.00000000 11273.00000000 11136.58831634 137.72339187 377 1516919400 2018.01.25 22:30 11270.00000000 11310.00000000 11254.00000000 11334.00000000 11153.10371479 146.40240950 264 1516920300 2018.01.25 22:45 11302.00000000 11220.00000000 11213.00000000 11312.00000000 11159.47478957 141.01676165 355 1516921200 2018.01.25 23:00 11221.00000000 11287.00000000 11213.00000000 11287.00000000 11171.62004771 142.98723542 274 1516922100 2018.01.25 23:15 11285.00000000 11124.00000000 11120.00000000 11287.00000000 11167.08480507 139.28695778 346 1516923000 2018.01.25 23:30 11128.00000000 11185.00000000 11128.00000000 11191.00000000 11168.79101411 137.64531312 334 1516923900 2018.01.25 23:45 11184.00000000 11220.00000000 11099.00000000 11228.00000000 11173.66806038 118.20371492 323 1516924800 2018.01.26 00:00 11214.00000000 11270.00000000 11208.00000000 11284.00000000 11182.84253082 108.28344267 321 1516925700 2018.01.26 00:15 11271.00000000 11221.00000000 11220.00000000 11278.00000000 11186.47657551 93.25064495 252 1516926600 2018.01.26 00:30 11215.00000000 11179.00000000 11169.00000000 11215.00000000 11185.76452070 72.71468269 207 1516927500 2018.01.26 00:45 11179.00000000 11112.00000000 11111.00000000 11209.00000000 11178.73932825 59.85650907 199 1516928400 2018.01.26 01:00 11113.00000000 11128.00000000 11067.00000000 11154.00000000 11173.90701127 62.15242010 410 1516929300 2018.01.26 01:15 11127.00000000 11098.00000000 11093.00000000 11128.00000000 11166.67777210 66.66153094 297 1516930200 2018.01.26 01:30 11094.00000000 11112.00000000 11024.00000000 11118.00000000 11161.47036524 69.25556616 224 1516931100 2018.01.26 01:45 11107.00000000 11100.00000000 11079.00000000 11160.00000000 11155.61604474 72.23785183 253 1516932000 2018.01.26 02:00 11100.00000000 11154.00000000 11080.00000000 11173.00000000 11155.46213572 72.20417511 335 1516932900 2018.01.26 02:15 11154.00000000 11179.00000000 11154.00000000 11196.00000000 11157.70383708 71.30660102 143 1516933800 2018.01.26 02:30 11180.00000000 11259.00000000 11180.00000000 11286.00000000 11167.35109069 70.69339357 227 1516934700 2018.01.26 02:45 11260.00000000 11358.00000000 11256.00000000 11390.00000000 11185.50812967 76.63211981 303 1516935600 2018.01.26 03:00 11350.00000000 11298.00000000 11275.00000000 11358.00000000 11196.22164113 77.28621183 283 1516936500 2018.01.26 03:15 11295.00000000 11332.00000000 11264.00000000 11341.00000000 11209.15291340 80.73439966 309 1516937400 2018.01.26 03:30 11332.00000000 11291.00000000 11265.00000000 11332.00000000 11216.94787403 80.30530763 203 1516938300 2018.01.26 03:45 11291.00000000 11269.00000000 11241.00000000 11309.00000000 11221.90521936 81.78818236 266 1516939200 2018.01.26 04:00 11269.00000000 11468.00000000 11269.00000000 11491.00000000 11245.34281752 101.21750103 268 1516940100 2018.01.26 04:15 11460.00000000 11479.00000000 11460.00000000 11565.00000000 11267.59588252 114.74918953 298 1516941000 2018.01.26 04:30 11475.00000000 11468.00000000 11444.00000000 11494.00000000 11286.68198894 126.01531378 284 1516941900 2018.01.26 04:45 11468.00000000 11565.00000000 11468.00000000 11616.00000000 11313.18846619 145.86491836 316 1516942800 2018.01.26 05:00 11555.00000000 11473.00000000 11440.00000000 11555.00000000 11328.40861226 154.23674281 218 1516943700 2018.01.26 05:15 11473.00000000 11498.00000000 11473.00000000 11503.00000000 11344.56017300 161.61525959 149 1516944600 2018.01.26 05:30 11495.00000000 11469.00000000 11423.00000000 11495.00000000 11356.41158510 163.06299242 257 1516945500 2018.01.26 05:45 11468.00000000 11484.00000000 11456.00000000 11500.00000000 11368.56286271 159.21537664 217 1516946400 2018.01.26 06:00 11484.00000000 11476.00000000 11473.00000000 11514.00000000 11378.79497102 153.92096954 203 1516947300 2018.01.26 06:15 11476.00000000 11390.00000000 11371.00000000 11478.00000000 11379.86211664 140.73104912 253 1516948200 2018.01.26 06:30 11385.00000000 11412.00000000 11343.00000000 11421.00000000 11382.92286743 127.79816194 308 1516949100 2018.01.26 06:45 11412.00000000 11420.00000000 11378.00000000 11437.00000000 11386.45402292 111.27356958 233 1516950000 2018.01.26 07:00 11415.00000000 11396.00000000 11367.00000000 11438.00000000 11387.36316359 98.29684988 191 1516950900 2018.01.26 07:15 11396.00000000 11349.00000000 11326.00000000 11398.00000000 11383.70952896 87.90365579 280 1516951800 2018.01.26 07:30 11350.00000000 11326.00000000 11325.00000000 11380.00000000 11378.21338335 86.29421124 181 1516952700 2018.01.26 07:45 11325.00000000 11315.00000000 11310.00000000 11353.00000000 11372.19306112 89.62025085 374 1516953600 2018.01.26 08:00 11315.00000000 11294.00000000 11283.00000000 11331.00000000 11364.74610292 93.06693864 232 1516954500 2018.01.26 08:15 11294.00000000 11337.00000000 11280.00000000 11337.00000000 11362.10361693 94.27052088 279 1516955400 2018.01.26 08:30 11336.00000000 11387.00000000 11285.00000000 11390.00000000 11364.47470103 91.79238851 172 1516956300 2018.01.26 08:45 11387.00000000 11331.00000000 11327.00000000 11398.00000000 11361.28663427 91.48887972 235 1516957200 2018.01.26 09:00 11331.00000000 11212.00000000 11206.00000000 11331.00000000 11347.06885957 101.65283008 309 1516958100 2018.01.26 09:15 11211.00000000 11210.00000000 11164.00000000 11213.00000000 11334.01468247 108.20969531 261 1516959000 2018.01.26 09:30 11211.00000000 11050.00000000 11042.00000000 11212.00000000 11306.96566509 132.31442392 283 1516959900 2018.01.26 09:45 11051.00000000 10972.00000000 10971.00000000 11103.00000000 11275.06417318 151.38264493 234 1516960800 2018.01.26 10:00 10972.00000000 10793.00000000 10705.00000000 10986.00000000 11229.15329954 193.72674065 404 1516961700 2018.01.26 10:15 10794.00000000 10509.00000000 10509.00000000 10819.00000000 11160.56727102 261.37353545 525 1516962600 2018.01.26 10:30 10509.00000000 10570.00000000 10434.00000000 10632.00000000 11104.32276901 299.84623061 451 1516963500 2018.01.26 10:45 10558.00000000 10684.00000000 10558.00000000 10744.00000000 11064.29202911 313.88909094 392 1516964400 2018.01.26 11:00 10665.00000000 10674.00000000 10491.00000000 10695.00000000 11027.12135967 322.56671933 351 1516965300 2018.01.26 11:15 10674.00000000 10492.00000000 10388.00000000 10694.00000000 10976.15742065 347.05610150 407 1516966200 2018.01.26 11:30 10488.00000000 10431.00000000 10310.00000000 10493.00000000 10924.23766631 367.26782966 461 1516967100 2018.01.26 11:45 10419.00000000 10414.00000000 10275.00000000 10429.00000000 10875.64360285 379.61040690 351 1516968000 2018.01.26 12:00 10414.00000000 10442.00000000 10305.00000000 10494.00000000 10834.34421210 383.34869360 431 1516968900 2018.01.26 12:15 10443.00000000 10460.00000000 10288.00000000 10460.00000000 10798.69238238 382.52594618 405 1516969800 2018.01.26 12:30 10459.00000000 10509.00000000 10403.00000000 10509.00000000 10771.10263167 374.76540942 260 1516970700 2018.01.26 12:45 10508.00000000 10442.00000000 10439.00000000 10560.00000000 10739.75952390 366.78984051 314 1516971600 2018.01.26 13:00 10443.00000000 10441.00000000 10364.00000000 10474.00000000 10711.30623591 355.04250856 305 1516972500 2018.01.26 13:15 10438.00000000 10370.00000000 10358.00000000 10445.00000000 10678.80088010 337.49678235 253 1516973400 2018.01.26 13:30 10370.00000000 10445.00000000 10311.00000000 10451.00000000 10656.53412962 302.94777702 374 1516974300 2018.01.26 13:45 10441.00000000 10445.00000000 10426.00000000 10506.00000000 10636.38802204 265.58560748 363 1516975200 2018.01.26 14:00 10439.00000000 10345.00000000 10323.00000000 10439.00000000 10608.63678184 236.91142820 359 1516976100 2018.01.26 14:15 10346.00000000 10444.00000000 10340.00000000 10444.00000000 10592.95708833 194.16698906 287 1516977000 2018.01.26 14:30 10445.00000000 10545.00000000 10381.00000000 10555.00000000 10588.38974659 163.51805748 299 1516977900 2018.01.26 14:45 10546.00000000 10533.00000000 10525.00000000 10603.00000000 10583.11453263 136.46487817 326 1516978800 2018.01.26 15:00 10533.00000000 10648.00000000 10531.00000000 10673.00000000 10589.29410095 133.39041888 286 1516979700 2018.01.26 15:15 10646.00000000 10509.00000000 10492.00000000 10685.00000000 10581.64704371 127.92868456 351 1516980600 2018.01.26 15:30 10510.00000000 10509.00000000 10437.00000000 10574.00000000 10574.72827765 124.05680930 210 1516981500 2018.01.26 15:45 10503.00000000 10450.00000000 10446.00000000 10515.00000000 10562.84939406 115.75724144 114 1516982400 2018.01.26 16:00 10451.00000000 10599.00000000 10451.00000000 10599.00000000 10566.29230891 116.07508303 227 1516983300 2018.01.26 16:15 10598.00000000 10609.00000000 10565.00000000 10609.00000000 10570.35970806 118.36906923 125 1516984200 2018.01.26 16:30 10609.00000000 10664.00000000 10609.00000000 10738.00000000 10579.27783111 122.35580131 256 1516985100 2018.01.26 16:45 10658.00000000 10726.00000000 10615.00000000 10736.00000000 10593.25137100 130.01413264 245 1516986000 2018.01.26 17:00 10727.00000000 10830.00000000 10698.00000000 10845.00000000 10615.79885948 148.64940466 267 1516986900 2018.01.26 17:15 10823.00000000 10845.00000000 10821.00000000 10914.00000000 10637.62753953 164.49789983 287 1516987800 2018.01.26 17:30 10845.00000000 10853.00000000 10820.00000000 10929.00000000 10658.13920243 179.02563839 376 1516988700 2018.01.26 17:45 10853.00000000 10980.00000000 10762.00000000 10980.00000000 10688.79261172 200.10440461 370 1516989600 2018.01.26 18:00 10980.00000000 11130.00000000 10980.00000000 11176.00000000 10730.81236299 232.20661516 446 1516990500 2018.01.26 18:15 11124.00000000 11113.00000000 10989.00000000 11139.00000000 10767.21118556 247.21200153 443 1516991400 2018.01.26 18:30 11102.00000000 11048.00000000 11004.00000000 11118.00000000 10793.95297741 254.24926562 329 1516992300 2018.01.26 18:45 11049.00000000 11021.00000000 10987.00000000 11050.00000000 10815.57650337 254.54952435 348 1516993200 2018.01.26 19:00 11022.00000000 11005.00000000 10943.00000000 11043.00000000 10833.61683638 241.03705654 377 1516994100 2018.01.26 19:15 11009.00000000 10934.00000000 10893.00000000 11009.00000000 10843.17713768 228.42081494 293 1516995000 2018.01.26 19:30 10932.00000000 11074.00000000 10916.00000000 11077.00000000 10865.16026742 229.34750557 304 1516995900 2018.01.26 19:45 11068.00000000 11092.00000000 11040.00000000 11092.00000000 10886.76405148 227.06436915 185 1516996800 2018.01.26 20:00 11093.00000000 10975.00000000 10957.00000000 11107.00000000 10895.16747515 223.19088294 318 1516997700 2018.01.26 20:15 10973.00000000 10997.00000000 10941.00000000 11017.00000000 10904.86581085 208.34166503 242 1516998600 2018.01.26 20:30 10992.00000000 10949.00000000 10930.00000000 10998.00000000 10909.06906696 189.13296932 254 1516999500 2018.01.26 20:45 10949.00000000 10940.00000000 10904.00000000 10988.00000000 10912.01487010 158.84233092 349 1517000400 2018.01.26 21:00 10940.00000000 10943.00000000 10906.00000000 10974.00000000 10914.96583486 142.28409411 287 1517001300 2018.01.26 21:15 10935.00000000 10943.00000000 10923.00000000 10981.00000000 10917.63575535 124.12414209 195 1517002200 2018.01.26 21:30 10943.00000000 10832.00000000 10814.00000000 10952.00000000 10909.47996912 115.49430121 199 1517003100 2018.01.26 21:45 10832.00000000 10859.00000000 10828.00000000 10895.00000000 10904.67235302 111.22202645 345 1517004000 2018.01.26 22:00 10860.00000000 10985.00000000 10857.00000000 10988.00000000 10912.32260511 106.69055788 353 1517004900 2018.01.26 22:15 10964.00000000 10920.00000000 10895.00000000 10964.00000000 10913.05378558 105.17263558 277 1517005800 2018.01.26 22:30 10920.00000000 10975.00000000 10895.00000000 10995.00000000 10918.95342504 101.24164126 216 1517006700 2018.01.26 22:45 10972.00000000 10910.00000000 10883.00000000 10981.00000000 10918.10071790 100.87724171 295 1517007600 2018.01.26 23:00 10907.00000000 10867.00000000 10841.00000000 10917.00000000 10913.23398286 92.63801526 300 1517008500 2018.01.26 23:15 10862.00000000 10781.00000000 10764.00000000 10865.00000000 10900.64027021 92.78136437 283 1517009400 2018.01.26 23:30 10780.00000000 10765.00000000 10764.00000000 10810.00000000 10887.72214923 97.89640838 207 1517010300 2018.01.26 23:45 10759.00000000 10815.00000000 10739.00000000 10822.00000000 10880.79623026 97.80882503 209 1517184000 2018.01.29 00:00 11889.00000000 11875.00000000 11875.00000000 11889.00000000 10975.48230357 223.59899488 69 1517184900 2018.01.29 00:15 11875.00000000 11854.00000000 11842.00000000 11882.00000000 11059.15065561 297.42404416 179 1517185800 2018.01.29 00:30 11854.00000000 11823.00000000 11816.00000000 11856.00000000 11131.89821222 351.45331844 231 1517186700 2018.01.29 00:45 11824.00000000 11844.00000000 11822.00000000 11844.00000000 11199.71743010 398.40191243 225 1517187600 2018.01.29 01:00 11841.00000000 11858.00000000 11819.00000000 11858.00000000 11262.41100819 435.53619422 246 1517188500 2018.01.29 01:15 11852.00000000 11763.00000000 11751.00000000 11852.00000000 11310.08615026 457.49525613 263 1517189400 2018.01.29 01:30 11763.00000000 11754.00000000 11753.00000000 11786.00000000 11352.36365976 471.63307436 223 1517190300 2018.01.29 01:45 11754.00000000 11784.00000000 11754.00000000 11812.00000000 11393.47188264 482.43165616 227 1517191200 2018.01.29 02:00 11789.00000000 11842.00000000 11767.00000000 11842.00000000 11436.18884620 492.19307846 234 1517192100 2018.01.29 02:15 11841.00000000 11877.00000000 11836.00000000 11912.00000000 11478.17086085 498.87734969 243 1517193000 2018.01.29 02:30 11880.00000000 11828.00000000 11824.00000000 11893.00000000 11511.48792172 490.41781302 212 1517193900 2018.01.29 02:45 11829.00000000 11812.00000000 11782.00000000 11841.00000000 11540.10811965 477.77746749 275 1517194800 2018.01.29 03:00 11811.00000000 11773.00000000 11768.00000000 11814.00000000 11562.28829873 467.40582423 189 1517195700 2018.01.29 03:15 11770.00000000 11489.00000000 11482.00000000 11771.00000000 11555.30846076 444.39955143 328 1517196600 2018.01.29 03:30 11490.00000000 11503.00000000 11403.00000000 11575.00000000 11550.32670259 425.05368531 434 1517197500 2018.01.29 03:45 11507.00000000 11467.00000000 11465.00000000 11572.00000000 11542.39082615 401.08787395 369 1517198400 2018.01.29 04:00 11467.00000000 11469.00000000 11380.00000000 11477.00000000 11535.40122366 373.05571278 421 1517199300 2018.01.29 04:15 11470.00000000 11471.00000000 11409.00000000 11544.00000000 11529.26777379 334.90358925 311 1517200200 2018.01.29 04:30 11471.00000000 11496.00000000 11452.00000000 11537.00000000 11526.09941438 289.67457321 288 1517201100 2018.01.29 04:45 11497.00000000 11514.00000000 11457.00000000 11514.00000000 11524.94708920 242.99944346 254 1517202000 2018.01.29 05:00 11510.00000000 11422.00000000 11413.00000000 11534.00000000 11515.14260452 237.97163202 226 1517202900 2018.01.29 05:15 11416.00000000 11467.00000000 11404.00000000 11477.00000000 11510.55759456 228.86723228 347 1517203800 2018.01.29 05:30 11467.00000000 11440.00000000 11382.00000000 11475.00000000 11503.83782365 222.67009713 289 1517204700 2018.01.29 05:45 11441.00000000 11499.00000000 11431.00000000 11502.00000000 11503.37707854 209.54898999 372 1517205600 2018.01.29 06:00 11500.00000000 11545.00000000 11471.00000000 11548.00000000 11507.34116630 192.02597321 320 1517206500 2018.01.29 06:15 11546.00000000 11507.00000000 11502.00000000 11551.00000000 11507.30867427 183.33520510 231 1517207400 2018.01.29 06:30 11510.00000000 11598.00000000 11492.00000000 11598.00000000 11515.94594339 172.11557024 227 1517208300 2018.01.29 06:45 11599.00000000 11576.00000000 11564.00000000 11621.00000000 11521.66537735 159.73199707 227 1517209200 2018.01.29 07:00 11576.00000000 11534.00000000 11529.00000000 11576.00000000 11522.84010332 142.45104079 187 1517210100 2018.01.29 07:15 11534.00000000 11519.00000000 11498.00000000 11565.00000000 11522.47437919 118.48619284 296 1517211000 2018.01.29 07:30 11516.00000000 11536.00000000 11514.00000000 11556.00000000 11523.76253355 96.73848569 238 1517211900 2018.01.29 07:45 11536.00000000 11530.00000000 11520.00000000 11559.00000000 11524.35657798 72.20619345 217 1517212800 2018.01.29 08:00 11530.00000000 11419.00000000 11418.00000000 11561.00000000 11514.32261817 47.85869962 293 1517213700 2018.01.29 08:15 11418.00000000 11412.00000000 11291.00000000 11418.00000000 11504.57760692 50.23588655 311 1517214600 2018.01.29 08:30 11412.00000000 11245.00000000 11211.00000000 11435.00000000 11479.85593007 73.83543606 344 1517215500 2018.01.29 08:45 11246.00000000 11350.00000000 11246.00000000 11356.00000000 11467.48869863 79.87474585 357 1517216400 2018.01.29 09:00 11352.00000000 11302.00000000 11288.00000000 11352.00000000 11451.72787019 89.71276885 322 1517217300 2018.01.29 09:15 11303.00000000 11327.00000000 11293.00000000 11343.00000000 11439.84902541 95.86675900 281 1517218200 2018.01.29 09:30 11324.00000000 11265.00000000 11235.00000000 11327.00000000 11423.19673728 105.77536186 218 1517219100 2018.01.29 09:45 11274.00000000 11248.00000000 11248.00000000 11311.00000000 11406.51133373 114.24341398 261 1517220000 2018.01.29 10:00 11248.00000000 11244.00000000 11171.00000000 11256.00000000 11391.03406385 123.56949549 330 1517220900 2018.01.29 10:15 11244.00000000 11308.00000000 11240.00000000 11336.00000000 11383.12605777 125.89454791 273 1517221800 2018.01.29 10:30 11308.00000000 11384.00000000 11304.00000000 11420.00000000 11383.20929036 125.22797062 311 1517222700 2018.01.29 10:45 11382.00000000 11339.00000000 11305.00000000 11382.00000000 11378.99888175 123.88570535 286 1517223600 2018.01.29 11:00 11340.00000000 11337.00000000 11315.00000000 11363.00000000 11374.99898825 119.30653195 212 1517224500 2018.01.29 11:15 11330.00000000 11290.00000000 11288.00000000 11342.00000000 11366.90384652 118.33227175 382 1517225400 2018.01.29 11:30 11288.00000000 11303.00000000 11278.00000000 11348.00000000 11360.81776590 107.94698984 187 1517226300 2018.01.29 11:45 11304.00000000 11326.00000000 11304.00000000 11365.00000000 11357.50178819 97.00277235 309 1517227200 2018.01.29 12:00 11327.00000000 11338.00000000 11327.00000000 11348.00000000 11355.64447503 88.60385010 200 1517228100 2018.01.29 12:15 11338.00000000 11374.00000000 11338.00000000 11426.00000000 11357.39262027 81.10197324 222 1517229000 2018.01.29 12:30 11375.00000000 11355.00000000 11342.00000000 11389.00000000 11357.16475167 70.51625428 259 1517229900 2018.01.29 12:45 11332.00000000 11343.00000000 11304.00000000 11368.00000000 11355.81572770 58.35430506 261 1517230800 2018.01.29 13:00 11344.00000000 11326.00000000 11320.00000000 11344.00000000 11352.97613459 55.31061053 83 1517231700 2018.01.29 13:15 11325.00000000 11255.00000000 11236.00000000 11339.00000000 11343.64507415 52.01091306 209 1517232600 2018.01.29 13:30 11249.00000000 11157.00000000 11119.00000000 11262.00000000 11325.86935280 55.03369406 308 1517233500 2018.01.29 13:45 11154.00000000 11191.00000000 11069.00000000 11191.00000000 11313.02465253 58.52274763 336 1517234400 2018.01.29 14:00 11192.00000000 11208.00000000 11150.00000000 11225.00000000 11303.02230467 61.05585331 275 1517235300 2018.01.29 14:15 11208.00000000 11162.00000000 11160.00000000 11226.00000000 11289.59160899 66.78994943 268 1517236200 2018.01.29 14:30 11162.00000000 11205.00000000 11162.00000000 11211.00000000 11281.53526528 69.09217808 145 1517237100 2018.01.29 14:45 11201.00000000 11179.00000000 11175.00000000 11201.00000000 11271.77000192 73.02044141 234 1517238000 2018.01.29 15:00 11179.00000000 11233.00000000 11167.00000000 11244.00000000 11268.07762078 73.80916081 160 1517238900 2018.01.29 15:15 11234.00000000 11249.00000000 11232.00000000 11276.00000000 11266.26070452 73.65166313 240 1517239800 2018.01.29 15:30 11249.00000000 11234.00000000 11200.00000000 11253.00000000 11263.18825647 69.40550805 276 1517240700 2018.01.29 15:45 11231.00000000 11282.00000000 11225.00000000 11282.00000000 11264.97985109 67.34794062 151 1517241600 2018.01.29 16:00 11281.00000000 11319.00000000 11271.00000000 11319.00000000 11270.12462718 66.58566201 138 1517242500 2018.01.29 16:15 11319.00000000 11346.00000000 11319.00000000 11357.00000000 11277.35085316 69.04064978 179 1517243400 2018.01.29 16:30 11346.00000000 11314.00000000 11306.00000000 11379.00000000 11280.84124810 69.75506548 158 1517244300 2018.01.29 16:45 11314.00000000 11286.00000000 11273.00000000 11314.00000000 11281.33255780 69.12445385 245 1517245200 2018.01.29 17:00 11286.00000000 11315.00000000 11286.00000000 11323.00000000 11284.53898087 69.12845388 109 1517246100 2018.01.29 17:15 11316.00000000 11240.00000000 11221.00000000 11320.00000000 11280.29717317 65.47636945 143 1517247000 2018.01.29 17:30 11240.00000000 11265.00000000 11195.00000000 11265.00000000 11278.84029953 62.84547408 178 1517247900 2018.01.29 17:45 11258.00000000 11356.00000000 11258.00000000 11362.00000000 11286.18884243 66.55545386 210 1517248800 2018.01.29 18:00 11357.00000000 11349.00000000 11323.00000000 11385.00000000 11292.17085744 70.21149325 217 1517249700 2018.01.29 18:15 11350.00000000 11331.00000000 11324.00000000 11365.00000000 11295.86887102 71.97083631 155 1517250600 2018.01.29 18:30 11332.00000000 11279.00000000 11274.00000000 11332.00000000 11294.26231187 64.34364736 231 1517251500 2018.01.29 18:45 11272.00000000 11332.00000000 11251.00000000 11352.00000000 11297.85637741 61.92967134 280 1517252400 2018.01.29 19:00 11332.00000000 11317.00000000 11304.00000000 11373.00000000 11299.67957956 59.32631421 243 1517253300 2018.01.29 19:15 11316.00000000 11314.00000000 11292.00000000 11345.00000000 11301.04342913 51.16489213 156 1517254200 2018.01.29 19:30 11310.00000000 11330.00000000 11310.00000000 11331.00000000 11303.80119778 47.41059666 138 1517255100 2018.01.29 19:45 11330.00000000 11326.00000000 11317.00000000 11401.00000000 11305.91536942 38.86625101 132 1517256000 2018.01.29 20:00 11326.00000000 11278.00000000 11260.00000000 11335.00000000 11303.25676281 35.71854665 288 1517256900 2018.01.29 20:15 11279.00000000 11289.00000000 11241.00000000 11311.00000000 11301.89897587 33.84725329 341 1517257800 2018.01.29 20:30 11288.00000000 11326.00000000 11288.00000000 11356.00000000 11304.19431151 30.22619073 61 1517258700 2018.01.29 20:45 11318.00000000 11306.00000000 11296.00000000 11324.00000000 11304.36628184 29.78052170 148 1517259600 2018.01.29 21:00 11305.00000000 11268.00000000 11248.00000000 11305.00000000 11300.90282643 31.33509046 113 1517260500 2018.01.29 21:15 11266.00000000 11245.00000000 11242.00000000 11287.00000000 11295.57874772 33.02011110 178 1517261400 2018.01.29 21:30 11246.00000000 11192.00000000 11161.00000000 11268.00000000 11285.71410508 41.70234744 336 1517262300 2018.01.29 21:45 11194.00000000 11179.00000000 11168.00000000 11234.00000000 11275.55085698 50.36357377 216 1517263200 2018.01.29 22:00 11179.00000000 11235.00000000 11163.00000000 11242.00000000 11271.68887060 51.48601367 185 1517264100 2018.01.29 22:15 11236.00000000 11234.00000000 11233.00000000 11253.00000000 11268.09945435 52.89963352 53 1517265000 2018.01.29 22:30 11233.00000000 11243.00000000 11203.00000000 11258.00000000 11265.70903013 54.06325306 201 1517265900 2018.01.29 22:45 11241.00000000 11193.00000000 11185.00000000 11243.00000000 11258.78436059 54.78932543 220 1517266800 2018.01.29 23:00 11191.00000000 11184.00000000 11172.00000000 11249.00000000 11251.66204053 55.54965844 263 1517267700 2018.01.29 23:15 11185.00000000 11217.00000000 11185.00000000 11236.00000000 11248.36089382 54.09047066 173 1517268600 2018.01.29 23:30 11216.00000000 11273.00000000 11216.00000000 11287.00000000 11250.70747536 53.30169288 129 1517269500 2018.01.29 23:45 11273.00000000 11265.00000000 11233.00000000 11282.00000000 11252.06866818 49.95507871 352 1517270400 2018.01.30 00:00 11264.00000000 11239.00000000 11226.00000000 11265.00000000 11250.82403312 48.02678607 190 1517271300 2018.01.30 00:15 11239.00000000 11223.00000000 11199.00000000 11248.00000000 11248.17412520 46.47903028 313 1517272200 2018.01.30 00:30 11224.00000000 11069.00000000 11069.00000000 11224.00000000 11231.10992280 58.44321474 228 1517273100 2018.01.30 00:45 11069.00000000 11075.00000000 11027.00000000 11119.00000000 11216.24231110 65.36319674 317 1517274000 2018.01.30 01:00 11074.00000000 11127.00000000 11065.00000000 11142.00000000 11207.74304338 67.82824237 330 1517274900 2018.01.30 01:15 11128.00000000 11130.00000000 11116.00000000 11150.00000000 11200.33894401 68.39595333 276 1517275800 2018.01.30 01:30 11129.00000000 11197.00000000 11107.00000000 11248.00000000 11200.02094934 62.38512255 349 1517276700 2018.01.30 01:45 11197.00000000 11161.00000000 11158.00000000 11206.00000000 11196.30466845 58.31945888 235 1517277600 2018.01.30 02:00 11161.00000000 11151.00000000 11126.00000000 11204.00000000 11191.98993812 56.78725255 278 1517278500 2018.01.30 02:15 11151.00000000 11189.00000000 11137.00000000 11204.00000000 11191.70518211 55.52477000 206 1517279400 2018.01.30 02:30 11190.00000000 11164.00000000 11156.00000000 11194.00000000 11189.06659334 55.72806773 166 1517280300 2018.01.30 02:45 11163.00000000 11140.00000000 11125.00000000 11179.00000000 11184.39358445 56.64771411 93 1517281200 2018.01.30 03:00 11140.00000000 11145.00000000 11124.00000000 11157.00000000 11180.64181450 56.09583299 263 1517282100 2018.01.30 03:15 11144.00000000 11043.00000000 11041.00000000 11156.00000000 11167.53307026 62.29922267 202 1517283000 2018.01.30 03:30 11042.00000000 10956.00000000 10855.00000000 11042.00000000 11147.38706357 76.27070106 254 1517283900 2018.01.30 03:45 10954.00000000 10853.00000000 10829.00000000 10954.00000000 11119.35020038 102.08344236 244 1517284800 2018.01.30 04:00 10854.00000000 10932.00000000 10854.00000000 10957.00000000 11101.50732415 112.13594397 348 1517285700 2018.01.30 04:15 10931.00000000 10938.00000000 10905.00000000 10985.00000000 11085.93519804 117.72964073 155 1517286600 2018.01.30 04:30 10939.00000000 10953.00000000 10933.00000000 10972.00000000 11073.27470299 115.96255868 260 1517287500 2018.01.30 04:45 10950.00000000 10931.00000000 10873.00000000 10950.00000000 11059.72473128 114.05712144 192 1517288400 2018.01.30 05:00 10929.00000000 10823.00000000 10758.00000000 10929.00000000 11037.17951877 121.34526923 248 1517289300 2018.01.30 05:15 10824.00000000 10784.00000000 10767.00000000 10827.00000000 11013.06718365 129.71734122 190 1517290200 2018.01.30 05:30 10785.00000000 10907.00000000 10785.00000000 10943.00000000 11002.96554711 132.95039751 319 1517291100 2018.01.30 05:45 10908.00000000 10911.00000000 10875.00000000 10943.00000000 10994.20692358 135.07408544 312 1517292000 2018.01.30 06:00 10912.00000000 10963.00000000 10906.00000000 10994.00000000 10991.23483562 132.42286080 319 1517292900 2018.01.30 06:15 10961.00000000 10989.00000000 10956.00000000 11034.00000000 10991.02199413 128.76264468 279 1517293800 2018.01.30 06:30 10990.00000000 11006.00000000 10981.00000000 11031.00000000 10992.44847088 120.22816336 190 1517294700 2018.01.30 06:45 11007.00000000 10945.00000000 10945.00000000 11007.00000000 10987.92956889 114.50063042 191 1517295600 2018.01.30 07:00 10939.00000000 10961.00000000 10926.00000000 10961.00000000 10985.36484805 108.47016215 222 1517296500 2018.01.30 07:15 10961.00000000 11021.00000000 10961.00000000 11024.00000000 10988.75867204 99.41626189 249 1517297400 2018.01.30 07:30 11020.00000000 11004.00000000 10973.00000000 11021.00000000 10990.21022708 91.89451946 302 1517298300 2018.01.30 07:45 11004.00000000 10944.00000000 10931.00000000 11010.00000000 10985.80925308 84.25511426 280 1517299200 2018.01.30 08:00 10944.00000000 10952.00000000 10927.00000000 10982.00000000 10982.58932421 74.89664624 182 1517300100 2018.01.30 08:15 10953.00000000 10987.00000000 10953.00000000 10993.00000000 10983.00938857 73.93000108 206 1517301000 2018.01.30 08:30 10984.00000000 10974.00000000 10962.00000000 10995.00000000 10982.15135157 73.20020090 266 1517301900 2018.01.30 08:45 10972.00000000 10906.00000000 10896.00000000 10972.00000000 10974.89884189 65.40560187 316 1517302800 2018.01.30 09:00 10905.00000000 10891.00000000 10856.00000000 10923.00000000 10966.90847600 63.52932045 262 1517303700 2018.01.30 09:15 10892.00000000 10894.00000000 10881.00000000 10894.00000000 10959.96481162 62.42598566 82 1517304600 2018.01.30 09:30 10894.00000000 10996.00000000 10884.00000000 10996.00000000 10963.39673432 64.12560787 276 1517305500 2018.01.30 09:45 10992.00000000 11029.00000000 10974.00000000 11054.00000000 10969.64466439 67.46738135 266 1517306400 2018.01.30 10:00 11025.00000000 11054.00000000 11005.00000000 11054.00000000 10977.67850587 64.17003442 344 1517307300 2018.01.30 10:15 11055.00000000 11064.00000000 11055.00000000 11102.00000000 10985.89960055 53.01204786 246 1517308200 2018.01.30 10:30 11062.00000000 11034.00000000 11018.00000000 11075.00000000 10990.48059097 52.19288476 376 1517309100 2018.01.30 10:45 11035.00000000 11066.00000000 11022.00000000 11066.00000000 10997.67291564 53.27615435 301 1517310000 2018.01.30 11:00 11066.00000000 11044.00000000 11028.00000000 11095.00000000 11002.08501892 54.68024557 197 1517310900 2018.01.30 11:15 11044.00000000 10936.00000000 10875.00000000 11045.00000000 10995.79120759 55.03923324 306 1517311800 2018.01.30 11:30 10935.00000000 10875.00000000 10875.00000000 10962.00000000 10984.28728306 59.12860177 214 1517312700 2018.01.30 11:45 10875.00000000 10895.00000000 10831.00000000 10907.00000000 10975.78373229 61.27763180 298 1517313600 2018.01.30 12:00 10895.00000000 10868.00000000 10815.00000000 10895.00000000 10965.51861493 65.92738067 202 1517314500 2018.01.30 12:15 10868.00000000 10860.00000000 10807.00000000 10868.00000000 10955.46922303 69.37328457 305 1517315400 2018.01.30 12:30 10855.00000000 10848.00000000 10821.00000000 10855.00000000 10945.23405893 73.38205302 212 1517316300 2018.01.30 12:45 10846.00000000 10915.00000000 10830.00000000 10920.00000000 10942.35462475 74.10554004 224 1517317200 2018.01.30 13:00 10916.00000000 10852.00000000 10816.00000000 10916.00000000 10933.74942239 78.04153112 166 1517318100 2018.01.30 13:15 10852.00000000 10946.00000000 10851.00000000 10946.00000000 10934.91614407 76.97940162 258 1517319000 2018.01.30 13:30 10947.00000000 10933.00000000 10933.00000000 10994.00000000 10934.73365416 76.50789282 273 1517319900 2018.01.30 13:45 10933.00000000 10960.00000000 10914.00000000 10977.00000000 10937.13997281 76.06602521 217 1517320800 2018.01.30 14:00 10960.00000000 10990.00000000 10960.00000000 11003.00000000 10942.17426111 75.40201621 185 1517321700 2018.01.30 14:15 10985.00000000 10961.00000000 10954.00000000 10985.00000000 10943.96718863 74.42921628 214 1517322600 2018.01.30 14:30 10961.00000000 10928.00000000 10909.00000000 10968.00000000 10942.44650400 73.80085080 301 1517323500 2018.01.30 14:45 10929.00000000 10921.00000000 10881.00000000 10938.00000000 10940.40397981 71.55280220 195 1517324400 2018.01.30 15:00 10921.00000000 10845.00000000 10830.00000000 10923.00000000 10931.31788649 70.36550735 274 1517325300 2018.01.30 15:15 10846.00000000 10775.00000000 10775.00000000 10881.00000000 10916.43046873 72.49071055 202 1517326200 2018.01.30 15:30 10774.00000000 10538.00000000 10504.00000000 10774.00000000 10880.38947171 108.07537414 476 1517327100 2018.01.30 15:45 10541.00000000 10521.00000000 10432.00000000 10583.00000000 10846.16190297 130.05278458 495 1517328000 2018.01.30 16:00 10526.00000000 10543.00000000 10435.00000000 10575.00000000 10817.28934079 142.64463289 304 1517328900 2018.01.30 16:15 10538.00000000 10504.00000000 10432.00000000 10553.00000000 10787.45226071 160.73309460 352 1517329800 2018.01.30 16:30 10500.00000000 10556.00000000 10463.00000000 10610.00000000 10765.40918826 171.81376011 366 1517330700 2018.01.30 16:45 10556.00000000 10507.00000000 10490.00000000 10573.00000000 10740.79878938 183.74908331 316 1517331600 2018.01.30 17:00 10507.00000000 10461.00000000 10454.00000000 10543.00000000 10714.15128563 197.58421882 259 1517332500 2018.01.30 17:15 10462.00000000 10297.00000000 10207.00000000 10490.00000000 10674.42259176 224.30538159 376 1517333400 2018.01.30 17:30 10298.00000000 10225.00000000 10184.00000000 10338.00000000 10631.62044016 252.36663878 323 1517334300 2018.01.30 17:45 10225.00000000 10267.00000000 10212.00000000 10306.00000000 10596.89468396 265.78930818 369 1517335200 2018.01.30 18:00 10267.00000000 10331.00000000 10267.00000000 10354.00000000 10571.57138072 272.54116034 187 1517336100 2018.01.30 18:15 10326.00000000 10379.00000000 10275.99000000 10407.00000000 10553.23124923 267.04455589 337 1517337000 2018.01.30 18:30 10380.00000000 10352.00000000 10321.00000000 10429.00000000 10534.06636835 260.80608947 244 1517337900 2018.01.30 18:45 10351.00000000 10336.00000000 10296.00000000 10361.00000000 10515.20290470 249.62848195 215 1517338800 2018.01.30 19:00 10337.00000000 10380.00000000 10334.00000000 10405.00000000 10502.32643758 229.21255349 188 1517339700 2018.01.30 19:15 10379.00000000 10403.00000000 10348.00000000 10422.00000000 10492.86677686 206.45423733 234 1517340600 2018.01.30 19:30 10403.00000000 10323.00000000 10322.00000000 10405.00000000 10476.68898859 184.99846767 176 1517341500 2018.01.30 19:45 10324.00000000 10165.00000000 10165.00000000 10369.00000000 10447.00432301 166.25642939 290 1517342400 2018.01.30 20:00 10165.00000000 9995.00000000 9995.00000000 10175.00000000 10403.95629224 164.71651890 341 1517343300 2018.01.30 20:15 9988.00000000 9995.00000000 9855.00000000 10036.00000000 10365.00807394 161.95023713 614 1517344200 2018.01.30 20:30 9995.00000000 9843.00000000 9815.50000000 10125.00000000 10315.29301928 190.44186462 494 1517345100 2018.01.30 20:45 9846.00000000 9990.00000000 9835.00000000 10019.00000000 10284.31273173 197.47612214 411 1517346000 2018.01.30 21:00 9991.00000000 9935.50000000 9845.00000000 9994.00000000 10251.09247156 203.39725924 428 1517346900 2018.01.30 21:15 9935.60000000 10213.00000000 9918.50000000 10262.00000000 10247.46461713 195.53324816 463 1517347800 2018.01.30 21:30 10219.00000000 10227.00000000 10104.00000000 10368.00000000 10245.51560597 182.85235381 443 1517348700 2018.01.30 21:45 10227.00000000 10288.00000000 10211.00000000 10350.00000000 10249.56173874 174.14692056 332 1517349600 2018.01.30 22:00 10284.00000000 10260.00000000 10153.00000000 10290.00000000 10250.55585886 167.85854179 331 1517350500 2018.01.30 22:15 10260.00000000 10128.00000000 10072.00000000 10280.00000000 10238.88387230 166.78468239 342 1517351400 2018.01.30 22:30 10125.00000000 10225.00000000 10108.00000000 10225.00000000 10237.56159875 166.49547299 328 1517352300 2018.01.30 22:45 10222.00000000 10089.00000000 10087.00000000 10222.00000000 10223.41287506 166.48305826 237 1517353200 2018.01.30 23:00 10055.00000000 10226.00000000 10029.00000000 10231.00000000 10223.65926791 164.79044371 385 1517354100 2018.01.30 23:15 10232.00000000 10253.00000000 10122.00000000 10253.00000000 10226.45362335 161.97777477 328 1517355000 2018.01.30 23:30 10253.00000000 10204.00000000 10153.00000000 10276.00000000 10224.31518303 158.91452866 299 1517355900 2018.01.30 23:45 10203.00000000 10210.00000000 10147.00000000 10234.00000000 10222.95183226 156.48539946 282 1517356800 2018.01.31 00:00 10201.00000000 10327.00000000 10201.00000000 10342.00000000 10232.86118157 158.24978838 251 1517357700 2018.01.31 00:15 10327.00000000 10469.00000000 10306.00000000 10479.00000000 10255.35059285 172.61082163 315 1517358600 2018.01.31 00:30 10469.00000000 10363.00000000 10354.00000000 10486.00000000 10265.60291734 178.87048023 284 1517359500 2018.01.31 00:45 10363.00000000 10258.00000000 10247.00000000 10363.00000000 10264.87882997 177.08952087 257 1517360400 2018.01.31 01:00 10258.00000000 10222.00000000 10217.00000000 10272.00000000 10260.79513188 164.88052320 346 1517361300 2018.01.31 01:15 10218.00000000 10165.00000000 10125.00000000 10238.00000000 10251.67178599 151.62669993 351 1517362200 2018.01.31 01:30 10165.00000000 10125.00000000 10125.00000000 10195.00000000 10239.60780637 120.64515018 259 1517363100 2018.01.31 01:45 10125.00000000 10125.00000000 10025.00000000 10132.00000000 10228.69277719 108.13134918 263 1517364000 2018.01.31 02:00 10118.00000000 10009.00000000 9975.00000000 10120.00000000 10207.76965555 99.25854544 409 1517364900 2018.01.31 02:15 10006.00000000 10134.00000000 9997.00000000 10171.00000000 10200.74397407 101.38473008 320 1517365800 2018.01.31 02:30 10134.00000000 9888.90000000 9843.00000000 10134.00000000 10171.04454797 125.90562833 385 1517366700 2018.01.31 02:45 9888.00000000 9857.60000000 9835.00000000 9922.10000000 10141.19268626 146.02359782 419 1517367600 2018.01.31 03:00 9857.60000000 9980.00000000 9715.00000000 10035.00000000 10125.84100185 151.06030515 463 1517368500 2018.01.31 03:15 9985.00000000 9912.00000000 9754.00000000 10016.00000000 10105.47519215 163.06666565 503 1517369400 2018.01.31 03:30 9912.00000000 9900.30000000 9775.00000000 9912.00000000 10085.93469766 171.90620446 538 1517370300 2018.01.31 03:45 9900.30000000 9937.00000000 9895.10000000 10056.00000000 10071.75044074 179.06172305 422 1517371200 2018.01.31 04:00 9939.00000000 9983.00000000 9893.00000000 10086.00000000 10063.29801781 179.13438665 443 1517372100 2018.01.31 04:15 9984.00000000 9976.00000000 9923.00000000 10001.00000000 10054.98392088 177.16750272 373 1517373000 2018.01.31 04:30 9976.00000000 10065.00000000 9949.00000000 10065.00000000 10055.93783318 173.80151941 243 1517373900 2018.01.31 04:45 10065.00000000 10132.00000000 10059.00000000 10199.00000000 10063.18184906 169.84581977 553 1517374800 2018.01.31 05:00 10132.00000000 10057.00000000 10052.00000000 10132.00000000 10062.59310153 159.33372742 277 1517375700 2018.01.31 05:15 10057.00000000 9905.00000000 9905.00000000 10072.00000000 10047.58423472 134.94492478 344 1517376600 2018.01.31 05:30 9905.00000000 9964.00000000 9905.00000000 9975.00000000 10039.62383142 115.60779879 386 1517377500 2018.01.31 05:45 9957.00000000 9951.00000000 9942.00000000 9999.00000000 10031.18346652 104.97420193 203 1517378400 2018.01.31 06:00 9951.00000000 9913.00000000 9875.30000000 9952.30000000 10019.92789828 96.43328515 470 1517379300 2018.01.31 06:15 9913.10000000 9844.90000000 9805.70000000 9914.90000000 10003.25857463 93.94179636 491 1517380200 2018.01.31 06:30 9844.90000000 9902.20000000 9788.10000000 9908.00000000 9993.63394848 89.90327998 467 1517381100 2018.01.31 06:45 9902.30000000 9888.00000000 9867.00000000 9927.10000000 9983.57357243 84.86486053 415 1517382000 2018.01.31 07:00 9890.10000000 9872.00000000 9867.00000000 9900.00000000 9972.94751791 85.19620996 301 1517382900 2018.01.31 07:15 9847.00000000 9763.60000000 9732.00000000 9854.20000000 9953.00965907 83.79855944 442 1517383800 2018.01.31 07:30 9766.10000000 9974.00000000 9766.10000000 10038.00000000 9955.00873915 83.06151231 459 1517384700 2018.01.31 07:45 9969.00000000 9964.00000000 9908.30000000 10022.00000000 9955.86504971 80.29992768 284 1517385600 2018.01.31 08:00 9964.00000000 10044.00000000 9954.00000000 10094.00000000 9964.25885450 83.78487916 275 1517386500 2018.01.31 08:15 10042.00000000 10003.00000000 9955.00000000 10075.00000000 9967.94848741 84.04072881 225 1517387400 2018.01.31 08:30 10000.00000000 10172.00000000 9999.00000000 10188.00000000 9987.38196480 96.88830758 239 1517388300 2018.01.31 08:45 10170.00000000 10093.00000000 10076.00000000 10170.00000000 9997.44082529 101.00474785 303 1517389200 2018.01.31 09:00 10094.00000000 10185.00000000 10078.00000000 10185.00000000 10015.30360383 113.00397863 200 1517390100 2018.01.31 09:15 10186.00000000 10201.00000000 10186.00000000 10240.00000000 10032.98897490 124.33376761 223 1517391000 2018.01.31 09:30 10201.00000000 10185.00000000 10143.00000000 10202.00000000 10047.46621538 133.07123426 155 1517391900 2018.01.31 09:45 10185.00000000 10235.00000000 10185.00000000 10235.00000000 10065.32657582 144.62085212 111 1517392800 2018.01.31 10:00 10235.00000000 10221.00000000 10216.00000000 10300.00000000 10080.15261622 154.48025262 235 1517393700 2018.01.31 10:15 10221.00000000 10244.00000000 10184.00000000 10245.00000000 10095.75712896 159.53212518 267 1517394600 2018.01.31 10:30 10245.00000000 10167.00000000 10155.00000000 10283.00000000 10102.54216430 160.07355216 266 1517395500 2018.01.31 10:45 10166.00000000 10161.00000000 10106.00000000 10173.00000000 10108.10957722 158.88358993 202 1517396400 2018.01.31 11:00 10162.00000000 10098.00000000 10075.00000000 10184.00000000 10107.14676034 152.49822211 176 1517397300 2018.01.31 11:15 10099.00000000 10042.00000000 10032.00000000 10112.00000000 10100.94230698 140.05703034 300 1517398200 2018.01.31 11:30 10041.00000000 10095.00000000 9975.00000000 10103.00000000 10100.37637298 132.73981517 250 1517399100 2018.01.31 11:45 10095.00000000 10085.00000000 10044.00000000 10120.00000000 10098.91195651 123.89076426 202 1517400000 2018.01.31 12:00 10085.00000000 10124.00000000 10085.00000000 10184.00000000 10101.30129398 113.10581790 316 1517400900 2018.01.31 12:15 10124.00000000 10128.00000000 10064.00000000 10165.00000000 10103.84402789 83.85996051 271 1517401800 2018.01.31 12:30 10129.00000000 10142.00000000 10120.00000000 10204.00000000 10107.47792999 78.03473176 173 1517402700 2018.01.31 12:45 10131.00000000 10148.00000000 10115.00000000 10174.00000000 10111.33717476 70.11788590 218 1517403600 2018.01.31 13:00 10144.00000000 10111.00000000 10060.00000000 10163.00000000 10111.30506288 68.49656316 205 1517404500 2018.01.31 13:15 10105.00000000 10114.00000000 10070.00000000 10151.00000000 10111.56172355 63.93045864 273 1517405400 2018.01.31 13:30 10113.00000000 10325.00000000 10098.00000000 10330.00000000 10131.88917845 69.43597339 353 1517406300 2018.01.31 13:45 10318.00000000 10241.00000000 10227.00000000 10327.00000000 10142.28068527 69.35931481 362 1517407200 2018.01.31 14:00 10239.00000000 10245.00000000 10239.00000000 10282.00000000 10152.06347715 69.90334363 204 1517408100 2018.01.31 14:15 10245.00000000 10277.00000000 10245.00000000 10279.00000000 10163.96219361 72.63752294 109 1517409000 2018.01.31 14:30 10278.00000000 10306.00000000 10276.00000000 10323.00000000 10177.48960374 78.32628858 287 1517409900 2018.01.31 14:45 10300.00000000 10301.00000000 10296.00000000 10367.00000000 10189.25249862 82.71088186 211 1517410800 2018.01.31 15:00 10302.00000000 10281.00000000 10240.00000000 10315.00000000 10197.99035590 86.13382994 325 1517411700 2018.01.31 15:15 10278.00000000 10246.00000000 10232.00000000 10321.00000000 10202.56270295 87.16044724 283 1517412600 2018.01.31 15:30 10246.00000000 10133.00000000 10105.00000000 10268.00000000 10195.93768363 86.73279918 296 1517413500 2018.01.31 15:45 10133.00000000 10084.00000000 10081.00000000 10175.00000000 10185.27695185 88.22128805 279 1517414400 2018.01.31 16:00 10084.00000000 10140.00000000 10084.00000000 10147.00000000 10180.96486120 86.39397267 246 1517415300 2018.01.31 16:15 10139.00000000 10034.00000000 10032.00000000 10144.00000000 10166.96820775 87.69948940 240 1517416200 2018.01.31 16:30 10033.00000000 9966.00000000 9966.00000000 10087.00000000 10147.82837844 99.96680864 286 1517417100 2018.01.31 16:45 9967.00000000 9941.10000000 9862.10000000 9977.00000000 10128.13996145 113.89127926 470 1517418000 2018.01.31 17:00 9943.00000000 9985.00000000 9921.00000000 10041.00000000 10114.50758417 122.38694685 340 1517418900 2018.01.31 17:15 9982.00000000 9974.00000000 9920.00000000 10016.00000000 10101.12590948 130.68148878 391 1517419800 2018.01.31 17:30 9975.00000000 9961.00000000 9945.00000000 10035.00000000 10087.78058477 138.59666396 267 1517420700 2018.01.31 17:45 9962.00000000 9972.00000000 9932.00000000 9997.00000000 10076.75386241 144.19276972 342 1517421600 2018.01.31 18:00 9972.00000000 9867.00000000 9815.10000000 9972.00000000 10056.77730409 158.25879476 431 1517422500 2018.01.31 18:15 9864.90000000 9912.00000000 9797.00000000 9912.70000000 10042.98898941 166.05931543 503 1517423400 2018.01.31 18:30 9912.00000000 9973.00000000 9905.90000000 10010.00000000 10036.32337137 156.65668380 334 1517424300 2018.01.31 18:45 9967.00000000 10018.00000000 9942.10000000 10050.00000000 10034.57828839 150.40535676 282 1517425200 2018.01.31 19:00 10019.00000000 9992.00000000 9977.00000000 10063.00000000 10030.52321330 144.17804217 297 1517426100 2018.01.31 19:15 9992.00000000 10035.00000000 9987.00000000 10064.00000000 10030.94957394 133.15096655 291 1517427000 2018.01.31 19:30 10035.00000000 10093.00000000 10028.00000000 10111.00000000 10036.85913833 118.33481409 229 1517427900 2018.01.31 19:45 10085.00000000 9970.00000000 9960.00000000 10086.00000000 10030.49160134 103.32825334 318 1517428800 2018.01.31 20:00 9970.00000000 10014.00000000 9970.00000000 10037.00000000 10028.92097264 86.64868030 176 1517429700 2018.01.31 20:15 10018.00000000 10030.00000000 10005.00000000 10046.00000000 10029.02373715 71.81138107 167 1517430600 2018.01.31 20:30 10030.00000000 10022.00000000 9971.00000000 10085.00000000 10028.35480981 67.67034334 350 1517431500 2018.01.31 20:45 10020.00000000 9988.00000000 9938.00000000 10023.00000000 10024.51149459 65.26337902 288 1517432400 2018.01.31 21:00 9988.00000000 9969.00000000 9950.10000000 9999.00000000 10019.22468558 58.01023926 229 1517433300 2018.01.31 21:15 9967.00000000 9981.00000000 9928.50000000 9981.00000000 10015.58423933 56.37341606 207 1517434200 2018.01.31 21:30 9982.00000000 10000.00000000 9975.00000000 10064.00000000 10014.10002606 54.57252994 234 1517435100 2018.01.31 21:45 10000.00000000 10021.00000000 9973.00000000 10063.00000000 10014.75716644 52.41859186 250 1517436000 2018.01.31 22:00 10021.00000000 10040.00000000 9986.00000000 10085.00000000 10017.16124582 53.40802644 225 1517436900 2018.01.31 22:15 10040.00000000 10088.00000000 10040.00000000 10134.00000000 10023.90779384 57.65140669 157 1517437800 2018.01.31 22:30 10089.00000000 10080.00000000 10065.00000000 10101.00000000 10029.24990871 59.43385191 88 1517438700 2018.01.31 22:45 10075.00000000 10103.00000000 10072.00000000 10117.00000000 10036.27372693 62.95250764 52 1517439600 2018.01.31 23:00 10104.00000000 10068.00000000 10055.00000000 10109.00000000 10039.29527675 51.85601496 230 1517440500 2018.01.31 23:15 10068.00000000 10025.00000000 10017.00000000 10072.00000000 10037.93382182 43.05055081 187 1517441400 2018.01.31 23:30 10026.00000000 10029.00000000 10019.00000000 10061.00000000 10037.08298165 40.38379337 171 1517442300 2018.01.31 23:45 10028.00000000 10044.00000000 10025.00000000 10058.00000000 10037.74174530 40.31535708 54 1517443200 2018.02.01 00:00 10044.00000000 10043.00000000 10041.00000000 10095.00000000 10038.24253146 39.08895547 272 1517444100 2018.02.01 00:15 10044.00000000 10108.00000000 10043.00000000 10126.00000000 10044.88609989 42.98042823 173 1517445000 2018.02.01 00:30 10107.00000000 10140.00000000 10105.00000000 10196.00000000 10053.94456657 48.86712426 361 1517445900 2018.02.01 00:45 10139.00000000 10135.00000000 10106.00000000 10161.00000000 10061.66413166 50.40073130 224 1517446800 2018.02.01 01:00 10130.00000000 10091.00000000 10059.00000000 10130.00000000 10064.45802388 50.41086631 231 1517447700 2018.02.01 01:15 10092.00000000 10146.00000000 10082.00000000 10161.00000000 10072.22392637 54.82010028 192 1517448600 2018.02.01 01:30 10135.00000000 10153.00000000 10109.00000000 10153.00000000 10079.91688576 58.41758753 205 1517449500 2018.02.01 01:45 10153.00000000 10226.00000000 10142.00000000 10238.00000000 10093.82956331 66.34366600 243 1517450400 2018.02.01 02:00 10222.00000000 10251.00000000 10170.00000000 10260.00000000 10108.79817633 72.37476305 284 1517451300 2018.02.01 02:15 10253.00000000 10245.00000000 10227.00000000 10264.00000000 10121.76977858 75.49074153 233 1517452200 2018.02.01 02:30 10242.00000000 10151.00000000 10132.00000000 10244.00000000 10124.55360919 71.25361207 263 1517453100 2018.02.01 02:45 10151.00000000 10172.00000000 10151.00000000 10216.00000000 10129.07231308 68.86984250 278 1517454000 2018.02.01 03:00 10173.00000000 10175.00000000 10152.00000000 10193.00000000 10133.44637850 67.21901912 242 1517454900 2018.02.01 03:15 10176.00000000 10214.00000000 10176.00000000 10229.00000000 10141.11815198 69.65683828 202 1517455800 2018.02.01 03:30 10210.00000000 10157.00000000 10155.00000000 10212.00000000 10142.63070893 68.57362044 163 1517456700 2018.02.01 03:45 10156.00000000 10154.00000000 10108.00000000 10175.00000000 10143.71349856 68.15459347 303 1517457600 2018.02.01 04:00 10154.00000000 10207.00000000 10139.00000000 10207.00000000 10149.74078441 67.82325341 258 1517458500 2018.02.01 04:15 10216.00000000 10194.00000000 10183.00000000 10217.00000000 10153.95594780 62.61592214 139 1517459400 2018.02.01 04:30 10193.00000000 10183.00000000 10144.00000000 10193.00000000 10156.72204801 56.20933394 125 1517460300 2018.02.01 04:45 10182.00000000 10113.00000000 10113.00000000 10193.00000000 10152.55804344 51.85119155 238 1517461200 2018.02.01 05:00 10112.00000000 10124.00000000 10105.00000000 10131.00000000 10149.83822978 47.06230105 114 1517462100 2018.02.01 05:15 10125.00000000 10077.00000000 10077.00000000 10151.00000000 10142.90125551 51.54254072 116 1517463000 2018.02.01 05:30 10077.00000000 10002.00000000 9925.00000000 10077.00000000 10129.48208832 65.17353142 389 1517463900 2018.02.01 05:45 10002.00000000 9975.00000000 9956.00000000 10016.00000000 10114.76950848 79.20996165 241 1517464800 2018.02.01 06:00 9975.00000000 10066.00000000 9940.70000000 10075.00000000 10110.12479339 81.89486732 262 1517465700 2018.02.01 06:15 10065.00000000 10055.00000000 10007.00000000 10088.00000000 10104.87481306 84.76411690 266 1517466600 2018.02.01 06:30 10054.00000000 10117.00000000 10019.00000000 10162.00000000 10106.02959277 83.60632111 339 1517467500 2018.02.01 06:45 10114.00000000 10204.00000000 10097.00000000 10228.00000000 10115.36010775 78.54825206 309 1517468400 2018.02.01 07:00 10204.00000000 10196.00000000 10178.00000000 10227.00000000 10123.04009748 72.59589850 302 1517469300 2018.02.01 07:15 10190.00000000 10180.00000000 10155.00000000 10190.00000000 10128.46485010 67.67321792 290 1517470200 2018.02.01 07:30 10175.00000000 10222.00000000 10081.00000000 10243.00000000 10137.37295962 69.83649611 303 1517471100 2018.02.01 07:45 10220.00000000 10179.00000000 10173.00000000 10229.00000000 10141.33743966 70.00779391 366 1517472000 2018.02.01 08:00 10179.00000000 10140.00000000 10107.00000000 10179.00000000 10141.21006445 69.59651945 344 1517472900 2018.02.01 08:15 10139.00000000 10108.00000000 10107.00000000 10215.00000000 10138.04720117 67.74774742 293 1517473800 2018.02.01 08:30 10108.00000000 10135.00000000 10090.00000000 10135.00000000 10137.75699153 67.59122905 232 1517474700 2018.02.01 08:45 10132.00000000 10101.00000000 10065.00000000 10132.00000000 10134.25632567 67.62529279 276 1517475600 2018.02.01 09:00 10101.00000000 10108.00000000 10091.00000000 10127.00000000 10131.75572323 65.55743143 228 1517476500 2018.02.01 09:15 10108.00000000 10119.00000000 10071.00000000 10125.00000000 10130.54089244 63.91865187 299 1517477400 2018.02.01 09:30 10125.00000000 10115.00000000 10106.00000000 10175.00000000 10129.06080745 62.62257899 252 1517478300 2018.02.01 09:45 10106.00000000 10065.00000000 10055.00000000 10120.00000000 10122.95977817 63.02546947 262 1517479200 2018.02.01 10:00 10057.00000000 9954.00000000 9929.00000000 10065.00000000 10106.86837072 71.48026120 280 1517480100 2018.02.01 10:15 9956.00000000 9930.00000000 9929.00000000 10017.00000000 10090.02376399 81.43981950 284 1517481000 2018.02.01 10:30 9930.10000000 9845.10000000 9755.00000000 9930.50000000 10066.69769123 99.09744875 594 1517481900 2018.02.01 10:45 9845.20000000 9915.20000000 9806.80000000 9915.20000000 10052.26933968 106.59327423 581 1517482800 2018.02.01 11:00 9915.20000000 9846.10000000 9807.00000000 9947.00000000 10032.63416447 121.75268167 499 1517483700 2018.02.01 11:15 9846.20000000 9820.50000000 9780.10000000 9846.60000000 10012.43091072 136.98360835 453 1517484600 2018.02.01 11:30 9820.60000000 9656.60000000 9626.60000000 9867.10000000 9978.54225255 166.43141628 561 1517485500 2018.02.01 11:45 9656.60000000 9575.00000000 9566.00000000 9690.00000000 9940.10965707 192.96527769 542 1517486400 2018.02.01 12:00 9575.00000000 9510.10000000 9485.00000000 9649.10000000 9899.15635640 218.72971366 574 1517487300 2018.02.01 12:15 9510.20000000 9500.00000000 9480.00000000 9572.00000000 9861.14146531 237.87671504 549 1517488200 2018.02.01 12:30 9500.00000000 9604.60000000 9500.00000000 9608.90000000 9836.70894481 237.52040426 570 1517489100 2018.02.01 12:45 9604.70000000 9475.00000000 9467.00000000 9607.00000000 9802.26047387 246.99029609 522 1517490000 2018.02.01 13:00 9475.00000000 9515.00000000 9475.00000000 9522.60000000 9774.90233350 250.01765391 490 1517490900 2018.02.01 13:15 9515.10000000 9581.20000000 9506.00000000 9588.70000000 9756.45449222 246.55349401 530 1517491800 2018.02.01 13:30 9582.00000000 9592.00000000 9580.00000000 9660.10000000 9740.79215963 237.31128465 463 1517492700 2018.02.01 13:45 9592.10000000 9525.40000000 9525.00000000 9645.70000000 9720.27862061 231.22718020 514 1517493600 2018.02.01 14:00 9526.00000000 9537.60000000 9517.00000000 9614.20000000 9702.88065675 220.00568667 424 1517494500 2018.02.01 14:15 9537.60000000 9386.20000000 9378.00000000 9537.60000000 9672.72059420 212.93879350 407 1517495400 2018.02.01 14:30 9383.10000000 9359.70000000 9315.00000000 9430.00000000 9642.90910904 201.43178311 477 1517496300 2018.02.01 14:45 9359.70000000 9425.80000000 9359.70000000 9467.30000000 9622.23205103 183.91411430 547 1517497200 2018.02.01 15:00 9425.90000000 9395.00000000 9372.00000000 9435.00000000 9600.59090332 174.35672662 453 1517498100 2018.02.01 15:15 9394.10000000 9358.50000000 9273.10000000 9394.10000000 9577.53462681 164.56863741 446 1517499000 2018.02.01 15:30 9355.00000000 9297.10000000 9256.00000000 9355.00000000 9550.82656711 162.32191488 421 1517499900 2018.02.01 15:45 9297.10000000 9287.00000000 9205.00000000 9307.00000000 9525.70022739 147.95785562 472 1517500800 2018.02.01 16:00 9287.20000000 9315.10000000 9285.90000000 9425.00000000 9505.64306287 133.34495159 612 1517501700 2018.02.01 16:15 9315.20000000 9379.00000000 9305.00000000 9444.10000000 9493.58181879 112.96923939 562 1517502600 2018.02.01 16:30 9379.10000000 9449.50000000 9379.10000000 9489.00000000 9489.38355034 105.88218080 605 1517503500 2018.02.01 16:45 9449.60000000 9375.00000000 9312.00000000 9462.30000000 9478.48987887 103.03587438 596 1517504400 2018.02.01 17:00 9375.30000000 9369.20000000 9330.00000000 9384.90000000 9468.08131898 101.95925307 529 1517505300 2018.02.01 17:15 9369.80000000 9308.00000000 9300.00000000 9369.80000000 9452.83547908 102.95434437 414 1517506200 2018.02.01 17:30 9308.00000000 9295.00000000 9295.00000000 9355.00000000 9437.80352869 98.34260230 371 1517507100 2018.02.01 17:45 9294.00000000 9274.30000000 9225.00000000 9294.00000000 9422.23176405 100.21859616 501 1517508000 2018.02.01 18:00 9275.30000000 9173.20000000 9157.00000000 9276.50000000 9398.51445319 107.10893921 488 1517508900 2018.02.01 18:15 9173.20000000 9115.00000000 9115.00000000 9235.00000000 9371.51307670 111.88993217 474 1517509800 2018.02.01 18:30 9115.00000000 9126.00000000 9025.00000000 9163.10000000 9348.13087892 109.82865585 548 1517510700 2018.02.01 18:45 9126.10000000 9044.20000000 8993.10000000 9191.90000000 9319.18508092 118.08469732 611 1517511600 2018.02.01 19:00 9044.20000000 9072.00000000 8987.20000000 9096.10000000 9295.64364465 117.49530533 588 1517512500 2018.02.01 19:15 9058.50000000 9054.10000000 8997.00000000 9093.90000000 9272.63948801 125.81296165 579 1517513400 2018.02.01 19:30 9055.00000000 9115.10000000 9015.00000000 9146.50000000 9257.63572725 128.75889442 525 1517514300 2018.02.01 19:45 9115.20000000 9047.00000000 9047.00000000 9135.20000000 9237.57518180 131.06113687 533 1517515200 2018.02.01 20:00 9047.00000000 9125.10000000 9036.90000000 9126.90000000 9226.86325972 128.45549990 501 1517516100 2018.02.01 20:15 9125.70000000 9064.00000000 9062.00000000 9132.20000000 9211.35247308 129.65250552 533 1517517000 2018.02.01 20:30 9063.00000000 9074.60000000 9013.00000000 9089.00000000 9198.32842803 131.65252661 530 1517517900 2018.02.01 20:45 9074.60000000 9066.10000000 9057.20000000 9134.00000000 9185.73524440 133.47119680 415 1517518800 2018.02.01 21:00 9066.10000000 9032.70000000 9032.70000000 9070.80000000 9171.16045922 134.66410531 304 1517519700 2018.02.01 21:15 9030.10000000 9010.50000000 8965.00000000 9032.10000000 9155.85946311 130.93262367 406 1517520600 2018.02.01 21:30 9010.60000000 8971.10000000 8965.00000000 9020.70000000 9138.26332376 118.89455844 387 1517521500 2018.02.01 21:45 8971.00000000 8968.10000000 8946.00000000 9009.10000000 9122.05729293 110.89947483 419 1517522400 2018.02.01 22:00 8968.00000000 8902.10000000 8895.00000000 8983.00000000 9101.10897932 104.11311214 371 1517523300 2018.02.01 22:15 8903.00000000 9193.50000000 8895.00000000 9204.10000000 9109.90812414 97.29445973 520 1517524200 2018.02.01 22:30 9194.40000000 9199.00000000 9105.00000000 9291.80000000 9118.39306470 93.30679572 567 1517525100 2018.02.01 22:45 9199.90000000 9313.80000000 9143.00000000 9373.80000000 9137.00324902 105.12033849 584 1517526000 2018.02.01 23:00 9319.00000000 9204.90000000 9155.00000000 9320.00000000 9143.46960625 109.22610499 589 1517526900 2018.02.01 23:15 9205.00000000 9272.70000000 9205.00000000 9353.20000000 9155.77726280 118.83950940 578 1517527800 2018.02.01 23:30 9272.80000000 9423.10000000 9272.80000000 9451.90000000 9181.23657110 144.04351734 544 1517528700 2018.02.01 23:45 9423.10000000 9269.30000000 9252.00000000 9423.10000000 9189.62356433 145.98851211 511 1517529600 2018.02.02 00:00 9275.10000000 9248.00000000 9184.00000000 9319.10000000 9195.18322487 146.66384688 516 1517530500 2018.02.02 00:15 9246.00000000 9208.90000000 9201.00000000 9285.70000000 9196.48958441 143.81294097 517 1517531400 2018.02.02 00:30 9208.90000000 9140.20000000 9139.20000000 9280.50000000 9191.12867161 141.05827089 414 1517532300 2018.02.02 00:45 9140.20000000 9085.00000000 9080.00000000 9158.00000000 9181.02117907 135.87843630 463 1517533200 2018.02.02 01:00 9085.00000000 9117.00000000 9085.00000000 9196.90000000 9174.92392392 134.26423631 528 1517534100 2018.02.02 01:15 9117.10000000 9240.00000000 9093.00000000 9240.10000000 9181.12164545 134.19237456 432 1517535000 2018.02.02 01:30 9239.00000000 9261.00000000 9174.10000000 9261.20000000 9188.72910779 134.88532211 351 1517535900 2018.02.02 01:45 9261.00000000 9136.00000000 9115.70000000 9261.00000000 9183.70728800 131.59137610 426 1517536800 2018.02.02 02:00 9137.00000000 8992.10000000 8988.60000000 9155.70000000 9165.45897486 131.90836830 412 1517537700 2018.02.02 02:15 8992.20000000 8932.00000000 8896.00000000 9024.90000000 9143.22478678 137.49277680 541 1517538600 2018.02.02 02:30 8928.80000000 8929.40000000 8896.00000000 8984.00000000 9122.86052137 143.08435036 487 1517539500 2018.02.02 02:45 8929.70000000 8865.10000000 8855.00000000 8932.40000000 9098.31190029 156.10410874 307 1517540400 2018.02.02 03:00 8865.00000000 8949.00000000 8804.60000000 8965.10000000 9084.09171931 158.75150677 255 1517541300 2018.02.02 03:15 8949.00000000 8806.40000000 8805.10000000 8949.00000000 9057.64488890 177.67408780 385 1517542200 2018.02.02 03:30 8806.40000000 8760.20000000 8730.00000000 8806.40000000 9029.31680424 196.54868534 308 1517543100 2018.02.02 03:45 8760.50000000 8775.10000000 8752.00000000 8855.30000000 9005.10568003 202.22220060 480 1517544000 2018.02.02 04:00 8775.10000000 8855.70000000 8775.00000000 8870.90000000 8990.87656764 204.62866862 515 1517544900 2018.02.02 04:15 8855.70000000 8788.00000000 8756.10000000 8862.20000000 8971.55498977 205.41537833 442 1517545800 2018.02.02 04:30 8788.10000000 8810.00000000 8743.00000000 8847.00000000 8956.16880027 186.21759442 474 1517546700 2018.02.02 04:45 8805.00000000 9003.00000000 8788.10000000 9003.40000000 8960.62891453 171.92052217 489 1517547600 2018.02.02 05:00 9003.00000000 8897.30000000 8853.30000000 9015.00000000 8954.59758934 160.83786169 619 1517548500 2018.02.02 05:15 8897.30000000 8961.20000000 8876.80000000 9012.70000000 8955.22639035 150.41473392 568 1517549400 2018.02.02 05:30 8961.30000000 8974.40000000 8958.00000000 9054.70000000 8957.05244841 144.67014988 636 1517550300 2018.02.02 05:45 8963.20000000 8827.80000000 8817.00000000 8968.50000000 8944.74269142 144.14326242 625 1517551200 2018.02.02 06:00 8827.90000000 8780.20000000 8780.20000000 8877.30000000 8929.07195891 142.62877497 386 1517552100 2018.02.02 06:15 8780.30000000 8710.00000000 8710.00000000 8831.20000000 8908.20796282 130.99608424 424 1517553000 2018.02.02 06:30 8706.00000000 8755.00000000 8706.00000000 8757.90000000 8893.61672827 106.61068359 373 1517553900 2018.02.02 06:45 8755.00000000 8806.30000000 8710.00000000 8811.00000000 8885.30084938 91.11248998 530 1517554800 2018.02.02 07:00 8806.20000000 8836.10000000 8706.00000000 8855.00000000 8880.61505420 86.91233010 362 1517555700 2018.02.02 07:15 8835.70000000 8763.00000000 8748.40000000 8835.70000000 8869.41362047 85.95677756 510 1517556600 2018.02.02 07:30 8761.80000000 8706.10000000 8706.00000000 8761.80000000 8853.85994233 87.20427237 348 1517557500 2018.02.02 07:45 8706.20000000 8738.00000000 8706.00000000 8776.00000000 8842.82566211 88.07605829 342 1517558400 2018.02.02 08:00 8737.30000000 8675.00000000 8675.00000000 8769.20000000 8826.84226572 88.62384098 394 1517559300 2018.02.02 08:15 8675.00000000 8610.50000000 8607.00000000 8688.60000000 8806.23824041 97.77364334 290 1517560200 2018.02.02 08:30 8610.60000000 8586.70000000 8395.00000000 8647.20000000 8785.32983656 108.37844434 408 1517561100 2018.02.02 08:45 8586.80000000 8696.30000000 8537.40000000 8721.80000000 8776.85080451 110.77730771 562 1517562000 2018.02.02 09:00 8697.00000000 8809.90000000 8692.10000000 8839.00000000 8779.99834694 109.37558359 561 1517562900 2018.02.02 09:15 8809.90000000 8695.60000000 8664.40000000 8809.90000000 8771.96040913 111.42121381 497 1517563800 2018.02.02 09:30 8695.60000000 8720.20000000 8657.00000000 8720.20000000 8767.03084636 112.05575022 489 1517564700 2018.02.02 09:45 8720.20000000 8639.80000000 8580.10000000 8782.10000000 8754.91362290 102.69078670 481 1517565600 2018.02.02 10:00 8638.50000000 8552.10000000 8505.10000000 8642.10000000 8735.59803976 107.10139083 505 1517566500 2018.02.02 10:15 8552.20000000 8473.00000000 8456.00000000 8565.00000000 8710.58870264 110.04096878 591 1517567400 2018.02.02 10:30 8473.90000000 8449.10000000 8389.00000000 8474.90000000 8685.68501668 108.25521041 513 1517568300 2018.02.02 10:45 8449.10000000 8470.00000000 8444.60000000 8474.90000000 8665.14358652 113.85372416 304 1517569200 2018.02.02 11:00 8463.70000000 8324.90000000 8324.00000000 8463.70000000 8632.73943542 134.96179713 381 1517570100 2018.02.02 11:15 8317.00000000 8410.60000000 8275.00000000 8474.90000000 8611.58329871 144.79385103 468 1517571000 2018.02.02 11:30 8410.50000000 8454.90000000 8410.50000000 8454.90000000 8596.66107979 147.19102602 423 1517571900 2018.02.02 11:45 8453.00000000 8475.10000000 8438.00000000 8532.90000000 8585.08383409 143.24307658 543 1517572800 2018.02.02 12:00 8475.20000000 8368.40000000 8317.00000000 8475.20000000 8564.44727847 141.32013789 514 1517573700 2018.02.02 12:15 8368.50000000 8288.30000000 8288.30000000 8389.00000000 8538.14753766 148.74433248 518 1517574600 2018.02.02 12:30 8288.40000000 8291.20000000 8288.40000000 8350.10000000 8514.62872455 155.68663025 370 1517575500 2018.02.02 12:45 8291.20000000 8288.30000000 8288.30000000 8379.80000000 8493.07360793 157.29630676 439 1517576400 2018.02.02 13:00 8288.70000000 8305.90000000 8221.00000000 8353.90000000 8475.24755003 158.88570082 587 1517577300 2018.02.02 13:15 8305.90000000 8220.00000000 8219.10000000 8323.90000000 8450.93825955 167.97566546 560 1517578200 2018.02.02 13:30 8220.00000000 8180.80000000 8177.00000000 8264.90000000 8425.21080626 178.46832073 598 1517579100 2018.02.02 13:45 8181.70000000 8233.30000000 8165.10000000 8267.00000000 8406.93358661 174.98865618 513 1517580000 2018.02.02 14:00 8233.30000000 8119.10000000 8117.20000000 8234.90000000 8379.52086408 164.03553338 512 1517580900 2018.02.02 14:15 8119.10000000 8075.00000000 8075.00000000 8210.00000000 8350.51887702 163.29071748 589 1517581800 2018.02.02 14:30 8075.00000000 7975.00000000 7975.00000000 8103.00000000 8314.75517445 163.32224710 482 1517582700 2018.02.02 14:45 7975.00000000 8299.90000000 7921.70000000 8353.40000000 8313.34039593 146.28327646 557 1517583600 2018.02.02 15:00 8299.90000000 8445.10000000 8299.90000000 8592.30000000 8325.88892965 140.43929973 506 1517584500 2018.02.02 15:15 8445.10000000 8636.50000000 8372.00000000 8636.50000000 8355.47093635 157.95784191 534 1517585400 2018.02.02 15:30 8635.80000000 8540.40000000 8458.00000000 8694.90000000 8373.08322813 166.66488573 535 1517586300 2018.02.02 15:45 8541.00000000 8789.70000000 8523.00000000 8789.70000000 8412.76101593 201.23017399 482 1517587200 2018.02.02 16:00 8789.70000000 8815.70000000 8665.70000000 8905.00000000 8451.13615727 231.72616476 564 1517588100 2018.02.02 16:15 8815.80000000 8651.70000000 8582.20000000 8834.20000000 8470.23747562 242.87219793 631 1517589000 2018.02.02 16:30 8651.80000000 8627.10000000 8493.90000000 8763.00000000 8485.17676366 251.16766450 619 1517589900 2018.02.02 16:45 8627.10000000 8660.10000000 8613.00000000 8802.30000000 8501.83611950 260.84395448 632 1517590800 2018.02.02 17:00 8667.00000000 8642.00000000 8578.00000000 8674.90000000 8515.18506050 266.29871911 627 1517591700 2018.02.02 17:15 8642.00000000 8721.20000000 8616.00000000 8734.90000000 8534.80553093 272.67538698 471 1517592600 2018.02.02 17:30 8712.40000000 8867.80000000 8685.10000000 8894.60000000 8566.51928989 288.12098923 508 1517593500 2018.02.02 17:45 8867.80000000 9004.90000000 8855.70000000 9004.90000000 8608.26983371 311.18817354 580 1517594400 2018.02.02 18:00 9004.10000000 8871.20000000 8865.00000000 9106.00000000 8633.31080193 317.53730130 626 1517595300 2018.02.02 18:15 8871.30000000 8917.00000000 8866.20000000 8966.10000000 8660.32882079 318.34855326 628 1517596200 2018.02.02 18:30 8917.00000000 9049.00000000 8917.00000000 9049.00000000 8697.34512357 321.64263190 672 1517597100 2018.02.02 18:45 9049.00000000 9113.30000000 9019.90000000 9133.30000000 8736.95987371 327.66568585 617 1517598000 2018.02.02 19:00 9113.40000000 8882.00000000 8819.20000000 9115.00000000 8750.77321907 301.85225905 643 1517598900 2018.02.02 19:15 8882.20000000 8712.10000000 8706.00000000 8951.00000000 8747.09005535 260.91627831 622 1517599800 2018.02.02 19:30 8712.10000000 8728.10000000 8706.00000000 8886.30000000 8745.28147865 195.69982568 585 1517600700 2018.02.02 19:45 8731.30000000 8690.80000000 8610.00000000 8797.10000000 8740.09276640 169.68865699 588 1517601600 2018.02.02 20:00 8690.70000000 8703.10000000 8684.00000000 8803.80000000 8736.56964579 157.52328433 542 1517602500 2018.02.02 20:15 8695.00000000 8611.20000000 8595.00000000 8734.30000000 8724.62967952 162.10037674 493 1517603400 2018.02.02 20:30 8612.00000000 8656.10000000 8611.20000000 8722.10000000 8718.10304338 160.16912628 476 1517604300 2018.02.02 20:45 8656.20000000 8587.10000000 8507.00000000 8695.00000000 8705.62656306 166.87028107 451 1517605200 2018.02.02 21:00 8588.00000000 8530.20000000 8468.00000000 8588.00000000 8688.91927134 175.83527769 560 1517606100 2018.02.02 21:15 8525.80000000 8556.40000000 8515.10000000 8623.00000000 8676.29838835 183.28359480 561 1517607000 2018.02.02 21:30 8556.50000000 8720.20000000 8550.00000000 8745.10000000 8680.47949422 181.31690391 600 1517607900 2018.02.02 21:45 8720.20000000 8619.80000000 8610.40000000 8724.70000000 8674.70049477 184.34237958 489 1517608800 2018.02.02 22:00 8619.80000000 8726.90000000 8605.10000000 8726.90000000 8679.67187622 182.22920687 499 1517609700 2018.02.02 22:15 8727.00000000 8673.80000000 8672.40000000 8779.00000000 8679.11264992 182.24793233 403 1517610600 2018.02.02 22:30 8673.80000000 8616.10000000 8580.10000000 8754.00000000 8673.11144516 180.28062154 441 1517611500 2018.02.02 22:45 8616.20000000 8572.50000000 8555.10000000 8654.90000000 8663.52940277 169.18812999 529 1517612400 2018.02.02 23:00 8572.60000000 8520.10000000 8488.10000000 8575.00000000 8649.86945965 170.09890510 408 1517613300 2018.02.02 23:15 8520.00000000 8568.00000000 8520.00000000 8619.80000000 8642.07236825 162.53037430 423 1517614200 2018.02.02 23:30 8567.30000000 8619.00000000 8567.20000000 8636.20000000 8639.87499985 135.24899864 569 1517615100 2018.02.02 23:45 8617.00000000 8621.60000000 8592.10000000 8649.90000000 8638.13452367 84.41520085 353 1517788800 2018.02.05 00:00 8060.00000000 8122.30000000 8026.20000000 8139.40000000 8589.00742618 129.94883715 539 1517789700 2018.02.05 00:15 8122.40000000 8263.30000000 8122.40000000 8270.10000000 8557.98767130 148.88739718 599 1517790600 2018.02.05 00:30 8263.40000000 8318.50000000 8263.40000000 8401.70000000 8535.17932166 156.27386747 570 1517791500 2018.02.05 00:45 8319.00000000 8379.50000000 8257.90000000 8379.50000000 8520.35271959 158.30521509 532 1517792400 2018.02.05 01:00 8381.80000000 8280.00000000 8265.00000000 8392.20000000 8497.46198439 164.80056214 618 1517793300 2018.02.05 01:15 8281.00000000 8313.00000000 8204.80000000 8315.10000000 8479.89417636 170.51690568 597 1517794200 2018.02.05 01:30 8313.00000000 8289.50000000 8248.80000000 8341.00000000 8461.76139766 173.80655107 505 1517795100 2018.02.05 01:45 8289.20000000 8140.10000000 8116.00000000 8305.00000000 8431.12697883 190.25086523 491 1517796000 2018.02.05 02:00 8140.10000000 8282.10000000 8140.10000000 8299.00000000 8416.93393323 194.52490186 542 1517796900 2018.02.05 02:15 8282.10000000 8241.10000000 8181.10000000 8293.70000000 8400.18784435 199.02914856 618 1517797800 2018.02.05 02:30 8241.20000000 8214.10000000 8207.30000000 8287.30000000 8382.46519251 192.89076231 578 1517798700 2018.02.05 02:45 8214.20000000 8205.00000000 8176.20000000 8238.10000000 8365.56374560 191.79915710 411 1517799600 2018.02.05 03:00 8196.00000000 8106.00000000 8099.00000000 8196.00000000 8340.84338888 185.26558776 355 1517800500 2018.02.05 03:15 8106.10000000 7975.80000000 7909.60000000 8117.40000000 8306.07735184 189.90357264 346 1517801400 2018.02.05 03:30 7975.80000000 7971.80000000 7911.00000000 8029.00000000 8274.24141357 193.60219164 587 1517802300 2018.02.05 03:45 7971.90000000 8054.60000000 7927.10000000 8081.60000000 8253.32318371 189.43279867 553 1517803200 2018.02.05 04:00 8054.60000000 8001.10000000 7998.50000000 8115.00000000 8229.30192812 189.32451943 518 1517804100 2018.02.05 04:15 8001.10000000 7976.80000000 7946.00000000 8019.40000000 8205.25412544 182.66661449 619 1517805000 2018.02.05 04:30 7978.00000000 7941.00000000 7814.10000000 7978.00000000 8180.08706587 167.05143609 624 1517805900 2018.02.05 04:45 7943.20000000 8001.90000000 7885.00000000 8030.00000000 8163.11686912 138.36679522 539 1517806800 2018.02.05 05:00 8001.90000000 8148.20000000 7989.60000000 8197.30000000 8161.69621492 138.03127755 671 1517807700 2018.02.05 05:15 8148.20000000 8175.00000000 8085.00000000 8196.20000000 8162.96324207 136.28883905 604 1517808600 2018.02.05 05:30 8172.70000000 8130.90000000 8098.30000000 8172.70000000 8159.90959997 131.50644574 634 1517809500 2018.02.05 05:45 8131.00000000 8116.10000000 8015.00000000 8131.20000000 8155.73725711 121.37444400 540 1517810400 2018.02.05 06:00 8113.60000000 8045.30000000 7926.00000000 8115.20000000 8145.21942310 117.70354892 561 1517811300 2018.02.05 06:15 8046.00000000 8084.90000000 8007.00000000 8131.20000000 8139.47471614 110.45443332 458 1517812200 2018.02.05 06:30 8084.00000000 8196.70000000 8084.00000000 8235.00000000 8144.92474318 108.13827268 519 1517813100 2018.02.05 06:45 8196.80000000 8254.00000000 8139.10000000 8284.10000000 8155.31286287 114.89874829 533 1517814000 2018.02.05 07:00 8254.10000000 8289.00000000 8210.40000000 8333.10000000 8168.04497117 121.23351486 589 1517814900 2018.02.05 07:15 8289.00000000 8240.20000000 8235.00000000 8322.00000000 8174.91687868 124.84076253 535 1517815800 2018.02.05 07:30 8240.20000000 8255.80000000 8194.20000000 8278.90000000 8182.62003309 130.06942225 552 1517816700 2018.02.05 07:45 8255.90000000 8155.70000000 8155.10000000 8258.20000000 8180.05622041 128.62015894 551 1517817600 2018.02.05 08:00 8155.70000000 8277.20000000 8152.40000000 8289.00000000 8189.30800895 134.30392623 480 1517818500 2018.02.05 08:15 8269.00000000 8219.20000000 8212.40000000 8269.00000000 8192.15486524 127.14997327 477 1517819400 2018.02.05 08:30 8219.40000000 8234.10000000 8168.00000000 8239.10000000 8196.14963998 119.41877150 568 1517820300 2018.02.05 08:45 8230.30000000 8021.00000000 8015.00000000 8230.30000000 8179.46872188 114.62116392 544 1517821200 2018.02.05 09:00 8015.00000000 7905.10000000 7905.10000000 8081.00000000 8153.33836742 116.56167300 601 1517822100 2018.02.05 09:15 7905.00000000 7952.00000000 7890.20000000 8008.90000000 8134.16328481 116.66564369 621 1517823000 2018.02.05 09:30 7950.90000000 7974.20000000 7890.00000000 7991.90000000 8118.92868625 115.09330145 620 1517823900 2018.02.05 09:45 7971.20000000 7941.20000000 7855.00000000 7980.10000000 8102.00214471 121.77481888 605 1517824800 2018.02.05 10:00 7941.20000000 7778.10000000 7777.00000000 7955.40000000 8071.15432140 146.81287408 580 1517825700 2018.02.05 10:15 7775.10000000 7954.90000000 7765.90000000 7954.90000000 8060.08248127 149.93417272 604 1517826600 2018.02.05 10:30 7955.00000000 7807.00000000 7807.00000000 7956.60000000 8035.97938781 164.97961214 623 1517827500 2018.02.05 10:45 7807.00000000 7756.00000000 7755.10000000 7818.10000000 8009.31468421 182.17110997 584 1517828400 2018.02.05 11:00 7755.10000000 7895.00000000 7706.00000000 7985.30000000 7998.42757143 187.04985819 560 1517829300 2018.02.05 11:15 7895.00000000 7921.20000000 7895.00000000 8008.10000000 7991.07256463 189.06350087 669 1517830200 2018.02.05 11:30 7921.50000000 7895.00000000 7895.00000000 7929.00000000 7981.92279657 187.09259734 585 1517831100 2018.02.05 11:45 7895.00000000 7843.00000000 7843.00000000 7924.80000000 7968.69205404 182.58519983 668 1517832000 2018.02.05 12:00 7835.00000000 7796.00000000 7779.10000000 7875.00000000 7952.24519175 175.23138725 610 1517832900 2018.02.05 12:15 7801.00000000 7815.20000000 7785.00000000 7898.00000000 7939.19326872 167.71697918 609 1517833800 2018.02.05 12:30 7816.40000000 7786.00000000 7755.10000000 7817.90000000 7924.60343361 157.20128217 559 1517834700 2018.02.05 12:45 7787.30000000 7692.00000000 7692.00000000 7794.00000000 7902.45072565 158.66446808 432 1517835600 2018.02.05 13:00 7655.00000000 7614.10000000 7588.00000000 7725.00000000 7874.98875177 149.60284225 606 1517836500 2018.02.05 13:15 7614.10000000 7628.30000000 7567.00000000 7666.00000000 7851.49458494 139.17425112 602 1517837400 2018.02.05 13:30 7627.20000000 7564.00000000 7555.00000000 7677.10000000 7824.11414828 124.85676045 619 1517838300 2018.02.05 13:45 7564.00000000 7538.60000000 7475.00000000 7573.10000000 7796.92232463 131.56605397 596 1517839200 2018.02.05 14:00 7538.60000000 7565.00000000 7534.80000000 7685.00000000 7774.83448419 139.32769925 634 1517840100 2018.02.05 14:15 7565.00000000 7596.10000000 7560.00000000 7633.90000000 7757.81215236 139.63789473 605 1517841000 2018.02.05 14:30 7596.20000000 7538.80000000 7511.00000000 7597.20000000 7736.95385214 139.67695111 594 1517841900 2018.02.05 14:45 7538.80000000 7676.30000000 7538.80000000 7755.60000000 7731.17729479 132.64918626 566 1517842800 2018.02.05 15:00 7676.20000000 7618.20000000 7564.00000000 7729.80000000 7720.41755243 134.56413377 634 1517843700 2018.02.05 15:15 7618.30000000 7639.00000000 7600.00000000 7649.90000000 7712.66349982 124.80636503 602 1517844600 2018.02.05 15:30 7639.10000000 7618.10000000 7618.10000000 7697.00000000 7703.65745222 124.20987486 523 1517845500 2018.02.05 15:45 7613.00000000 7630.00000000 7574.00000000 7637.00000000 7696.64245677 124.37446667 613 1517846400 2018.02.05 16:00 7629.70000000 7475.00000000 7475.00000000 7631.50000000 7675.53365136 124.03275727 515 1517847300 2018.02.05 16:15 7405.00000000 7325.00000000 7306.20000000 7445.00000000 7642.14949409 132.02830015 600 1517848200 2018.02.05 16:30 7327.60000000 7334.00000000 7325.00000000 7466.20000000 7612.80192322 135.01452309 685 1517849100 2018.02.05 16:45 7334.10000000 7327.50000000 7323.00000000 7376.00000000 7585.63031149 138.15367635 569 1517850000 2018.02.05 17:00 7325.10000000 7276.10000000 7225.00000000 7338.10000000 7556.15123420 145.57106143 557 1517850900 2018.02.05 17:15 7276.10000000 7290.00000000 7196.15000000 7310.60000000 7530.80349761 145.01395417 528 1517851800 2018.02.05 17:30 7292.30000000 7455.00000000 7236.00000000 7459.00000000 7523.58411689 134.00379525 598 1517852700 2018.02.05 17:45 7438.20000000 7346.00000000 7316.70000000 7498.00000000 7506.67134385 133.03049735 581 1517853600 2018.02.05 18:00 7346.10000000 7405.80000000 7332.70000000 7428.20000000 7497.06454920 132.08237114 570 1517854500 2018.02.05 18:15 7409.10000000 7330.00000000 7330.00000000 7464.70000000 7481.15363975 132.69640021 609 1517855400 2018.02.05 18:30 7329.10000000 7330.40000000 7265.20000000 7341.80000000 7466.79615025 134.77822670 626 1517856300 2018.02.05 18:45 7330.50000000 7271.00000000 7230.20000000 7344.00000000 7448.14889785 140.12032255 282 1517857200 2018.02.05 19:00 7270.20000000 7206.00000000 7206.00000000 7312.80000000 7425.08709805 147.58451826 556 1517858100 2018.02.05 19:15 7205.20000000 7278.00000000 7157.30000000 7285.80000000 7411.07880300 146.33049781 574 1517859000 2018.02.05 19:30 7274.10000000 7175.00000000 7166.80000000 7276.00000000 7388.59510747 152.98810642 333 1517859900 2018.02.05 19:45 7175.00000000 7037.10000000 7037.00000000 7185.00000000 7355.11938295 158.77641620 490 1517860800 2018.02.05 20:00 7037.00000000 6980.10000000 6975.00000000 7155.20000000 7319.40325124 169.48085323 527 1517861700 2018.02.05 20:15 6980.60000000 7027.80000000 6863.00000000 7124.50000000 7291.63151303 167.00075609 638 1517862600 2018.02.05 20:30 7027.90000000 7077.00000000 6997.30000000 7225.00000000 7271.19041655 157.34801088 667 1517863500 2018.02.05 20:45 7076.20000000 6944.60000000 6915.00000000 7105.00000000 7240.08656736 151.54438382 633 1517864400 2018.02.05 21:00 6941.80000000 6937.10000000 6880.40000000 7001.00000000 7211.23070380 155.99928791 555 1517865300 2018.02.05 21:15 6938.00000000 6882.00000000 6852.60000000 6983.80000000 7179.87539867 170.60623933 453 1517866200 2018.02.05 21:30 6882.00000000 6759.96000000 6759.96000000 6882.00000000 7139.88345594 193.10771679 500 1517867100 2018.02.05 21:45 6759.96000000 6628.80000000 6621.29000000 6759.96000000 7091.20884109 224.01288692 581 1517868000 2018.02.05 22:00 6628.80000000 6792.80000000 6621.29000000 7074.80000000 7062.78895146 233.81890336 642 1517868900 2018.02.05 22:15 6789.00000000 7145.50000000 6786.00000000 7146.70000000 7070.66619418 227.81583947 674 1517869800 2018.02.05 22:30 7145.70000000 7231.20000000 7138.60000000 7330.20000000 7085.95512807 213.22924979 662 1517870700 2018.02.05 22:45 7232.00000000 7137.00000000 7135.00000000 7416.10000000 7090.81654444 205.69021051 629 1517871600 2018.02.05 23:00 7137.00000000 6998.00000000 6975.00000000 7172.60000000 7081.97687354 193.09251200 616 1517872500 2018.02.05 23:15 6998.00000000 7274.70000000 6975.00000000 7274.70000000 7100.33145702 193.30658951 641 1517873400 2018.02.05 23:30 7273.00000000 7163.10000000 7105.00000000 7322.20000000 7106.30941349 188.64563723 659 1517874300 2018.02.05 23:45 7163.10000000 7136.10000000 7136.10000000 7273.90000000 7109.14661221 186.16216500 604 1517875200 2018.02.06 00:00 7085.00000000 7199.00000000 7057.90000000 7235.90000000 7117.70407771 189.32383656 593 1517876100 2018.02.06 00:15 7199.10000000 7185.20000000 7130.20000000 7282.40000000 7124.13226079 189.42915295 655 1517877000 2018.02.06 00:30 7185.30000000 7053.10000000 7008.20000000 7520.00000000 7117.36728357 186.47200789 585 1517877900 2018.02.06 00:45 7053.20000000 6782.80000000 6771.40000000 7054.00000000 7085.50373275 186.15157675 600 1517878800 2018.02.06 01:00 6782.90000000 6909.80000000 6685.10000000 6910.20000000 7068.77004392 183.03910165 685 1517879700 2018.02.06 01:15 6904.90000000 6799.70000000 6699.30000000 6914.10000000 7043.14432545 185.11463409 635 1517880600 2018.02.06 01:30 6800.90000000 6907.40000000 6738.10000000 6955.10000000 7030.21629445 184.42397931 644 1517881500 2018.02.06 01:45 6898.00000000 6901.60000000 6788.70000000 6930.00000000 7017.96712355 183.48859722 628 1517882400 2018.02.06 02:00 6902.30000000 6954.20000000 6902.30000000 7105.10000000 7011.89406417 182.39264139 601 1517883300 2018.02.06 02:15 6954.30000000 6896.60000000 6896.10000000 7048.90000000 7000.91367710 181.07995933 601 1517884200 2018.02.06 02:30 6896.20000000 7019.00000000 6840.80000000 7019.00000000 7002.63618405 172.88602077 643 1517885100 2018.02.06 02:45 7019.20000000 6957.00000000 6918.10000000 7035.70000000 6998.28988080 152.29871502 600 1517886000 2018.02.06 03:00 6957.10000000 6818.30000000 6800.40000000 6957.10000000 6981.14798739 154.46797348 583 1517886900 2018.02.06 03:15 6818.30000000 6675.00000000 6675.00000000 6832.70000000 6951.99103621 170.71048160 547 1517887800 2018.02.06 03:30 6675.00000000 6520.00000000 6515.10000000 6696.10000000 6910.84903276 193.09862002 584 1517888700 2018.02.06 03:45 6516.60000000 6405.80000000 6405.00000000 6527.90000000 6862.74912488 226.78138237 566 1517889600 2018.02.06 04:00 6407.80000000 6401.50000000 6395.00000000 6599.90000000 6818.82063680 257.25279642 659 1517890500 2018.02.06 04:15 6397.70000000 6374.50000000 6313.40000000 6455.00000000 6776.50438567 265.21844514 635 1517891400 2018.02.06 04:30 6374.60000000 6531.30000000 6374.10000000 6543.80000000 6753.15158704 261.75612865 641 1517892300 2018.02.06 04:45 6531.40000000 6340.50000000 6331.80000000 6536.00000000 6713.85143589 271.07120448 589 1517893200 2018.02.06 05:00 6346.20000000 6235.00000000 6235.00000000 6380.10000000 6668.24653724 277.56129380 585 1517894100 2018.02.06 05:15 6235.00000000 6191.50000000 6187.00000000 6336.50000000 6622.84210512 280.19669670 571 1517895000 2018.02.06 05:30 6193.40000000 6196.20000000 6167.62000000 6245.10000000 6582.20952368 285.43394296 609 1517895900 2018.02.06 05:45 6197.20000000 6305.70000000 6177.00000000 6346.00000000 6555.87528333 292.93517793 662 1517896800 2018.02.06 06:00 6305.70000000 6238.20000000 6193.10000000 6328.70000000 6525.62049444 295.25861412 638 1517897700 2018.02.06 06:15 6238.30000000 6162.80000000 6137.70000000 6238.30000000 6491.06616164 304.94813071 536 1517898600 2018.02.06 06:30 6164.40000000 6133.00000000 6133.00000000 6179.20000000 6456.96462243 305.59493599 529 1517899500 2018.02.06 06:45 6133.00000000 6085.00000000 6085.00000000 6152.10000000 6421.53942030 304.54100261 572 1517900400 2018.02.06 07:00 6085.00000000 6352.80000000 6006.00000000 6353.70000000 6414.99280884 281.25730152 532 1517901300 2018.02.06 07:15 6368.40000000 6257.20000000 6257.20000000 6452.00000000 6399.96492228 262.35386282 566 1517902200 2018.02.06 07:30 6257.20000000 6464.10000000 6257.20000000 6627.10000000 6406.07302492 223.89387463 671 1517903100 2018.02.06 07:45 6463.00000000 6453.00000000 6399.30000000 6563.00000000 6410.54226064 188.46891987 681 1517904000 2018.02.06 08:00 6440.00000000 6319.00000000 6265.00000000 6440.00000000 6401.82395011 162.27921148 686 1517904900 2018.02.06 08:15 6319.00000000 6164.28000000 6094.30000000 6340.10000000 6379.20071676 147.05951836 622 1517905800 2018.02.06 08:30 6131.80000000 6164.28000000 6084.30000000 6257.20000000 6358.73207707 140.22245054 608 1517906700 2018.02.06 08:45 6127.20000000 6257.20000000 6106.00000000 6263.50000000 6349.06235545 136.61639560 679 1517907600 2018.02.06 09:00 6257.20000000 6251.34000000 6169.90000000 6362.70000000 6339.75546445 133.00592438 624 1517908500 2018.02.06 09:15 6251.34000000 6122.60000000 6109.00000000 6251.34000000 6319.07399165 131.02880458 571 1517909400 2018.02.06 09:30 6122.60000000 6053.70000000 6005.00000000 6132.30000000 6293.80027816 122.25610624 575 1517910300 2018.02.06 09:45 6053.80000000 6000.50000000 5955.00000000 6118.80000000 6265.86691833 125.76457688 539 1517911200 2018.02.06 10:00 5992.50000000 6138.10000000 5992.50000000 6369.70000000 6253.69864040 124.53203530 591 1517912100 2018.02.06 10:15 6133.80000000 6205.29000000 6127.90000000 6277.70000000 6249.08829369 122.91293515 587 1517913000 2018.02.06 10:30 6205.29000000 6078.00000000 6063.30000000 6283.80000000 6232.79417048 124.22919900 531 1517913900 2018.02.06 10:45 6078.20000000 6135.00000000 6066.40000000 6205.29000000 6223.48043996 123.10219579 636 1517914800 2018.02.06 11:00 6126.90000000 6471.60000000 6096.90000000 6475.90000000 6247.11087425 138.76031172 623 1517915700 2018.02.06 11:15 6471.70000000 6497.10000000 6360.90000000 6595.10000000 6270.91936242 152.96402016 578 1517916600 2018.02.06 11:30 6504.90000000 6794.40000000 6500.10000000 6835.80000000 6320.77466123 198.49763974 683 1517917500 2018.02.06 11:45 6795.00000000 6645.00000000 6609.00000000 6904.90000000 6351.65326493 211.32050434 660 1517918400 2018.02.06 12:00 6641.10000000 6618.50000000 6560.70000000 6805.80000000 6377.06723969 226.40393067 666 1517919300 2018.02.06 12:15 6624.90000000 6540.30000000 6505.20000000 6711.40000000 6392.61321687 232.22857596 667 1517920200 2018.02.06 12:30 6540.30000000 6443.20000000 6429.00000000 6595.10000000 6397.43100574 233.55591085 626 1517921100 2018.02.06 12:45 6443.00000000 6451.80000000 6376.00000000 6505.00000000 6402.60900519 235.36297100 522 1517922000 2018.02.06 13:00 6454.60000000 6315.00000000 6315.00000000 6525.40000000 6394.26529041 232.54460687 623 1517922900 2018.02.06 13:15 6315.00000000 6279.80000000 6241.00000000 6315.00000000 6383.36383418 225.06766268 614 1517923800 2018.02.06 13:30 6283.40000000 6253.70000000 6243.00000000 6415.30000000 6371.01489759 218.79581949 595 1517924700 2018.02.06 13:45 6256.00000000 6504.20000000 6256.00000000 6510.90000000 6383.69919306 221.49408974 639 1517925600 2018.02.06 14:00 6505.00000000 6410.10000000 6405.00000000 6589.90000000 6386.21355563 220.01115449 633 1517926500 2018.02.06 14:15 6410.10000000 6493.00000000 6410.10000000 6512.00000000 6396.38369318 214.49153814 566 1517927400 2018.02.06 14:30 6490.00000000 6584.80000000 6490.00000000 6701.80000000 6414.32810336 205.80229035 647 1517928300 2018.02.06 14:45 6584.90000000 6653.40000000 6584.70000000 6773.00000000 6437.09685542 191.45267844 620 1517929200 2018.02.06 15:00 6650.90000000 6971.40000000 6648.10000000 6975.60000000 6487.98286919 214.41968678 610 1517930100 2018.02.06 15:15 6971.40000000 6773.80000000 6705.00000000 6998.40000000 6515.20354831 215.37217290 589 1517931000 2018.02.06 15:30 6774.10000000 6948.00000000 6774.10000000 6969.40000000 6556.42225800 214.27512326 620 1517931900 2018.02.06 15:45 6948.00000000 7093.30000000 6912.50000000 7104.90000000 6607.55347152 225.65693732 593 1517932800 2018.02.06 16:00 7094.90000000 6934.40000000 6930.00000000 7222.00000000 6638.68171233 236.93625120 595 1517933700 2018.02.06 16:15 6935.70000000 6826.00000000 6821.30000000 7107.00000000 6656.52154925 240.07605063 594 1517934600 2018.02.06 16:30 6825.70000000 6899.90000000 6823.90000000 7018.00000000 6679.70044932 247.63399178 623 1517935500 2018.02.06 16:45 6900.90000000 7137.70000000 6900.90000000 7140.70000000 6723.31945415 275.07655930 632 1517936400 2018.02.06 17:00 7137.70000000 7121.90000000 7005.00000000 7137.70000000 6761.27950613 296.06645501 531 1517937300 2018.02.06 17:15 7124.90000000 7333.20000000 7124.90000000 7364.60000000 6815.74812460 329.96412946 594 1517938200 2018.02.06 17:30 7333.20000000 7183.00000000 7138.00000000 7359.80000000 6850.72449368 337.51151707 590 1517939100 2018.02.06 17:45 7186.10000000 7228.40000000 7045.00000000 7253.90000000 6886.69358952 343.84525619 582 1517940000 2018.02.06 18:00 7233.40000000 7159.10000000 7159.10000000 7315.00000000 6912.63705719 329.73060818 533 1517940900 2018.02.06 18:15 7161.00000000 7077.40000000 7003.60000000 7161.00000000 6928.32876603 302.23639818 577 1517941800 2018.02.06 18:30 7077.50000000 6968.70000000 6919.40000000 7081.30000000 6932.17364545 262.27611038 507 1517942700 2018.02.06 18:45 6962.60000000 7081.20000000 6926.00000000 7094.90000000 6946.36663160 246.18836712 584 1517943600 2018.02.06 19:00 7081.20000000 6952.70000000 6935.00000000 7081.20000000 6946.96980954 214.94695038 550 1517944500 2018.02.06 19:15 6952.10000000 6940.40000000 6875.00000000 6971.60000000 6946.34411340 189.62715490 543 1517945400 2018.02.06 19:30 6940.50000000 6806.30000000 6768.00000000 6943.30000000 6933.00657879 179.25634478 578 1517946300 2018.02.06 19:45 6806.30000000 6965.00000000 6766.00000000 6968.50000000 6936.05357128 166.59418733 579 1517947200 2018.02.06 20:00 6965.00000000 7075.20000000 6965.00000000 7115.20000000 6949.30561211 162.69601475 616 1517948100 2018.02.06 20:15 7075.10000000 6956.40000000 6933.60000000 7075.30000000 6949.98126810 157.53682957 561 1517949000 2018.02.06 20:30 6956.40000000 7110.50000000 6955.00000000 7144.80000000 6965.26876638 153.32921161 531 1517949900 2018.02.06 20:45 7110.60000000 7130.60000000 7079.00000000 7143.00000000 6981.01459815 147.69199426 564 1517950800 2018.02.06 21:00 7128.70000000 7135.20000000 7125.00000000 7255.10000000 6995.69892214 144.74861184 511 1517951700 2018.02.06 21:15 7136.00000000 7244.90000000 7130.30000000 7278.00000000 7019.43235812 139.27727886 574 1517952600 2018.02.06 21:30 7237.50000000 7371.20000000 7194.30000000 7371.20000000 7052.93403830 143.75395031 480 1517953500 2018.02.06 21:45 7372.00000000 7475.20000000 7372.00000000 7539.90000000 7093.14984418 160.56229809 589 1517954400 2018.02.06 22:00 7469.90000000 7584.80000000 7368.00000000 7584.90000000 7139.97366854 189.01438424 607 1517955300 2018.02.06 22:15 7585.00000000 7575.70000000 7496.30000000 7636.30000000 7181.47141440 210.12265710 589 1517956200 2018.02.06 22:30 7579.20000000 7581.90000000 7536.70000000 7694.50000000 7219.60747017 233.27784198 586 1517957100 2018.02.06 22:45 7581.90000000 7454.90000000 7415.00000000 7602.90000000 7242.01628253 243.62694593 643 1517958000 2018.02.06 23:00 7455.00000000 7527.90000000 7455.00000000 7586.00000000 7269.24330324 257.06466079 565 1517958900 2018.02.06 23:15 7528.00000000 7699.90000000 7528.00000000 7699.90000000 7310.25822674 279.74691277 542 1517959800 2018.02.06 23:30 7699.90000000 7654.90000000 7640.00000000 7815.20000000 7343.08125277 286.93397416 598 1517960700 2018.02.06 23:45 7655.00000000 7665.80000000 7622.80000000 7764.90000000 7373.81637155 296.61542110 445 1517961600 2018.02.07 00:00 7695.00000000 7517.90000000 7485.30000000 7720.10000000 7387.53862188 285.85775891 575 1517962500 2018.02.07 00:15 7511.90000000 7691.00000000 7440.00000000 7691.00000000 7416.43970551 280.49364574 354 1517963400 2018.02.07 00:30 7672.50000000 7465.40000000 7405.70000000 7672.50000000 7421.10259070 245.78857339 554 1517964300 2018.02.07 00:45 7460.00000000 7585.00000000 7460.00000000 7605.60000000 7436.71186778 226.86764477 635 1517965200 2018.02.07 01:00 7585.30000000 7605.10000000 7508.20000000 7684.90000000 7452.74883275 214.77488232 522 1517966100 2018.02.07 01:15 7605.20000000 7633.80000000 7603.10000000 7714.50000000 7469.99180106 186.04898427 513 1517967000 2018.02.07 01:30 7628.90000000 7746.10000000 7585.10000000 7796.10000000 7496.28782001 173.67954448 599 1517967900 2018.02.07 01:45 7746.00000000 7632.10000000 7605.00000000 7781.50000000 7509.22231334 152.88548927 637 1517968800 2018.02.07 02:00 7632.10000000 7522.10000000 7522.10000000 7735.00000000 7510.44875969 127.51555133 574 1517969700 2018.02.07 02:15 7524.60000000 7496.10000000 7481.60000000 7600.10000000 7509.08221115 113.67141860 543 1517970600 2018.02.07 02:30 7492.40000000 7492.20000000 7369.40000000 7538.90000000 7507.47438151 110.52942287 534 1517971500 2018.02.07 02:45 7494.20000000 7540.00000000 7479.70000000 7589.80000000 7510.57205946 108.42210003 456 1517972400 2018.02.07 03:00 7530.00000000 7653.30000000 7478.30000000 7682.30000000 7524.16519666 102.97530208 477 1517973300 2018.02.07 03:15 7646.80000000 7644.90000000 7598.70000000 7664.90000000 7535.66374936 99.02691034 566 1517974200 2018.02.07 03:30 7644.70000000 7571.20000000 7534.60000000 7644.70000000 7539.04815418 96.98648627 462 1517975100 2018.02.07 03:45 7570.60000000 7552.00000000 7484.10000000 7573.10000000 7540.28166331 94.47017952 623 1517976000 2018.02.07 04:00 7553.00000000 7610.40000000 7548.00000000 7666.20000000 7546.95960013 91.78056976 489 1517976900 2018.02.07 04:15 7610.50000000 7454.60000000 7451.00000000 7637.50000000 7538.16344774 91.96226965 560 1517977800 2018.02.07 04:30 7454.90000000 7340.50000000 7330.00000000 7484.30000000 7519.33835748 106.39067029 650 1517978700 2018.02.07 04:45 7340.50000000 7305.00000000 7262.20000000 7382.30000000 7498.92518058 119.71548300 482 1517979600 2018.02.07 05:00 7305.20000000 7275.80000000 7215.70000000 7346.70000000 7477.67516338 137.96940418 441 1517980500 2018.02.07 05:15 7275.80000000 7298.10000000 7225.10000000 7322.20000000 7460.57276687 141.96225231 599 1517981400 2018.02.07 05:30 7297.10000000 7180.30000000 7155.10000000 7370.00000000 7433.88012240 165.12737119 534 1517982300 2018.02.07 05:45 7180.30000000 7206.50000000 7160.10000000 7234.90000000 7412.22487265 177.54830097 547 1517983200 2018.02.07 06:00 7203.00000000 7172.30000000 7130.10000000 7210.50000000 7389.37488478 188.51493341 481 1517984100 2018.02.07 06:15 7172.40000000 7260.00000000 7166.70000000 7293.50000000 7377.05346718 187.01895298 575 1517985000 2018.02.07 06:30 7260.60000000 7397.50000000 7251.80000000 7397.50000000 7379.00075602 167.28376495 525 1517985900 2018.02.07 06:45 7403.40000000 7434.90000000 7398.90000000 7493.00000000 7384.32449354 156.60407849 572 1517986800 2018.02.07 07:00 7434.90000000 7409.50000000 7355.90000000 7459.20000000 7386.72216082 153.19023320 592 1517987700 2018.02.07 07:15 7409.50000000 7493.10000000 7398.00000000 7513.90000000 7396.85338360 151.56698638 546 1517988600 2018.02.07 07:30 7494.70000000 7321.90000000 7259.00000000 7503.00000000 7389.71496612 151.59726130 610 1517989500 2018.02.07 07:45 7321.90000000 7395.10000000 7305.00000000 7411.00000000 7390.22782649 147.79985844 569 1517990400 2018.02.07 08:00 7395.20000000 7237.20000000 7237.10000000 7396.10000000 7375.65374777 139.32866396 486 1517991300 2018.02.07 08:15 7225.10000000 7282.20000000 7224.10000000 7309.00000000 7366.75339084 126.58339912 542 1517992200 2018.02.07 08:30 7282.20000000 7374.90000000 7237.20000000 7400.10000000 7367.52925838 118.16604264 578 1517993100 2018.02.07 08:45 7375.00000000 7433.00000000 7327.40000000 7440.20000000 7373.76456711 113.16633500 496 1517994000 2018.02.07 09:00 7440.20000000 7381.90000000 7349.00000000 7440.60000000 7374.53937024 100.37092817 553 1517994900 2018.02.07 09:15 7382.00000000 7355.90000000 7300.00000000 7398.90000000 7372.76419212 98.02218188 546 1517995800 2018.02.07 09:30 7356.00000000 7618.30000000 7355.00000000 7630.00000000 7396.14855478 120.71352464 540 1517996700 2018.02.07 09:45 7618.30000000 7654.90000000 7575.60000000 7696.90000000 7420.79154956 141.18787443 535 1517997600 2018.02.07 10:00 7654.50000000 7654.90000000 7587.50000000 7654.90000000 7443.08759246 154.99404398 413 1517998500 2018.02.07 10:15 7655.00000000 7694.90000000 7646.10000000 7704.90000000 7467.06972651 169.94767635 497 1517999400 2018.02.07 10:30 7690.90000000 7534.70000000 7534.50000000 7692.00000000 7473.51070494 160.32014232 520 1518000300 2018.02.07 10:45 7534.80000000 7589.90000000 7534.80000000 7604.90000000 7484.59539971 154.25657293 517 1518001200 2018.02.07 11:00 7590.00000000 7766.60000000 7590.00000000 7782.00000000 7511.45298069 157.13772624 464 1518002100 2018.02.07 11:15 7766.60000000 7885.70000000 7766.60000000 7898.96000000 7547.09555395 175.83097082 549 1518003000 2018.02.07 11:30 7885.00000000 7813.90000000 7801.00000000 7921.00000000 7572.50550120 188.54365090 591 1518003900 2018.02.07 11:45 7813.90000000 7878.70000000 7788.00000000 7908.70000000 7601.66688204 205.18865181 538 1518004800 2018.02.07 12:00 7878.70000000 7973.70000000 7795.00000000 7980.80000000 7637.09860756 225.57364867 592 1518005700 2018.02.07 12:15 7973.80000000 8058.70000000 7953.20000000 8090.60000000 7677.25112112 252.38645990 585 1518006600 2018.02.07 12:30 8058.70000000 8080.30000000 8006.00000000 8104.00000000 7715.63672863 265.25000110 613 1518007500 2018.02.07 12:45 8080.50000000 8097.10000000 8036.00000000 8128.40000000 7751.96656400 277.93942976 568 1518008400 2018.02.07 13:00 8097.20000000 8028.00000000 8023.40000000 8193.00000000 7778.25546267 266.11712087 553 1518009300 2018.02.07 13:15 8026.30000000 7917.40000000 7911.00000000 8104.20000000 7791.50732337 246.33534297 662 1518010200 2018.02.07 13:30 7917.50000000 8072.00000000 7917.50000000 8124.90000000 7818.22091162 239.91198087 554 1518011100 2018.02.07 13:45 8070.10000000 8106.60000000 8070.10000000 8189.70000000 7845.68558670 235.79779866 519 1518012000 2018.02.07 14:00 8106.70000000 8081.00000000 7989.10000000 8107.20000000 7868.09648321 219.61293585 496 1518012900 2018.02.07 14:15 8081.10000000 8054.10000000 8029.00000000 8111.00000000 7885.81110385 191.84081627 574 1518013800 2018.02.07 14:30 8055.10000000 8135.60000000 8055.10000000 8182.80000000 7909.60052253 189.86346784 516 1518014700 2018.02.07 14:45 8135.70000000 8255.00000000 8097.00000000 8313.90000000 7942.49571086 195.57696334 500 1518015600 2018.02.07 15:00 8255.10000000 8298.40000000 8255.10000000 8348.90000000 7976.39135745 199.98977423 560 1518016500 2018.02.07 15:15 8298.40000000 8389.70000000 8298.40000000 8443.10000000 8015.75408531 210.23499998 499 1518017400 2018.02.07 15:30 8393.30000000 8332.90000000 8257.00000000 8404.00000000 8045.95845814 192.50612012 518 1518018300 2018.02.07 15:45 8332.90000000 8180.10000000 8176.10000000 8381.20000000 8058.73384308 164.62303052 542 1518019200 2018.02.07 16:00 8180.10000000 8262.90000000 8162.00000000 8314.20000000 8078.17823897 154.53822039 521 1518020100 2018.02.07 16:15 8262.90000000 8088.00000000 8081.30000000 8266.90000000 8079.11364479 148.27273617 540 1518021000 2018.02.07 16:30 8088.10000000 8084.80000000 8055.00000000 8153.00000000 8079.65520243 135.74560655 592 1518021900 2018.02.07 16:45 8084.80000000 8170.50000000 8080.50000000 8184.30000000 8088.30708791 126.35768505 595 1518022800 2018.02.07 17:00 8170.50000000 8177.80000000 8155.60000000 8277.20000000 8096.83022239 121.82371658 538 1518023700 2018.02.07 17:15 8177.00000000 8142.90000000 8112.80000000 8227.80000000 8101.21782026 120.19492324 459 1518024600 2018.02.07 17:30 8140.00000000 8059.50000000 7995.10000000 8140.00000000 8097.24469452 122.02163087 559 1518025500 2018.02.07 17:45 8059.60000000 8114.90000000 8020.60000000 8114.90000000 8098.92615219 121.40153500 547 1518026400 2018.02.07 18:00 8114.40000000 8095.00000000 8065.00000000 8197.00000000 8098.55223293 120.52645548 504 1518027300 2018.02.07 18:15 8091.40000000 8029.10000000 8001.00000000 8091.40000000 8091.93773456 118.05876545 460 1518028200 2018.02.07 18:30 8029.10000000 7973.00000000 7910.40000000 8030.90000000 8080.61033127 126.90558015 560 1518029100 2018.02.07 18:45 7972.40000000 7943.20000000 7924.80000000 8047.30000000 8067.52363305 137.22440423 569 1518030000 2018.02.07 19:00 7943.90000000 8059.00000000 7943.90000000 8080.00000000 8066.71185847 137.64876921 538 1518030900 2018.02.07 19:15 8059.80000000 8131.20000000 8059.80000000 8189.90000000 8072.85358624 134.94000738 527 1518031800 2018.02.07 19:30 8129.80000000 8262.70000000 8110.00000000 8275.90000000 8090.93419707 131.37634885 470 1518032700 2018.02.07 19:45 8262.70000000 8273.20000000 8218.60000000 8283.00000000 8108.29284497 125.32436717 548 1518033600 2018.02.07 20:00 8273.20000000 8310.50000000 8273.20000000 8380.20000000 8127.55066926 120.63265328 583 1518034500 2018.02.07 20:15 8310.00000000 8271.90000000 8218.00000000 8327.90000000 8141.29822457 108.53772084 569 1518035400 2018.02.07 20:30 8272.00000000 8221.00000000 8164.00000000 8281.60000000 8148.88886985 101.49362538 590 1518036300 2018.02.07 20:45 8222.00000000 8170.20000000 8169.50000000 8270.10000000 8150.91850129 101.52229686 474 1518037200 2018.02.07 21:00 8165.00000000 8182.30000000 8095.00000000 8183.10000000 8153.90721545 99.07051276 463 1518038100 2018.02.07 21:15 8182.30000000 8165.00000000 8097.10000000 8182.50000000 8154.96367112 98.13485066 513 1518039000 2018.02.07 21:30 8165.10000000 8017.10000000 8017.10000000 8166.10000000 8141.83379768 100.37272143 498 1518039900 2018.02.07 21:45 8017.00000000 8093.90000000 7990.60000000 8101.90000000 8137.26867409 100.51821331 533 1518040800 2018.02.07 22:00 8093.90000000 8057.00000000 8010.00000000 8097.80000000 8129.62403847 101.34242060 446 1518041700 2018.02.07 22:15 8055.20000000 7934.90000000 7931.00000000 8056.10000000 8111.07889195 109.90295922 489 1518042600 2018.02.07 22:30 7935.00000000 8074.40000000 7868.20000000 8084.90000000 8107.58566414 109.91031274 589 1518043500 2018.02.07 22:45 8074.40000000 8107.50000000 8072.70000000 8181.50000000 8107.57750565 109.89896317 543 1518044400 2018.02.07 23:00 8107.60000000 8181.30000000 8095.00000000 8224.90000000 8114.59869559 110.34253354 530 1518045300 2018.02.07 23:15 8180.10000000 8038.00000000 8035.00000000 8180.30000000 8107.30358172 110.83529416 552 1518046200 2018.02.07 23:30 8038.00000000 8005.00000000 7986.10000000 8102.90000000 8097.56038346 111.10795778 544 1518047100 2018.02.07 23:45 8005.70000000 8053.10000000 8005.70000000 8102.00000000 8093.32606123 107.46628685 498 1518048000 2018.02.08 00:00 8035.30000000 7954.00000000 7954.00000000 8037.80000000 8080.05691254 116.11585683 518 1518048900 2018.02.08 00:15 7944.40000000 7830.10000000 7830.10000000 8015.90000000 8056.25149230 135.92544875 617 1518049800 2018.02.08 00:30 7831.10000000 7806.10000000 7766.00000000 7885.00000000 8032.42754065 146.70253889 626 1518050700 2018.02.08 00:45 7806.10000000 7795.10000000 7724.20000000 7836.00000000 8009.82491773 152.81094347 581 1518051600 2018.02.08 01:00 7790.10000000 7625.80000000 7622.30000000 7790.30000000 7973.25111604 170.17183271 618 1518052500 2018.02.08 01:15 7625.90000000 7599.70000000 7575.40000000 7703.80000000 7937.67481928 185.28354434 557 1518053400 2018.02.08 01:30 7599.70000000 7540.40000000 7516.00000000 7654.80000000 7899.83912220 203.58174729 612 1518054300 2018.02.08 01:45 7540.50000000 7540.10000000 7490.00000000 7624.30000000 7865.57825342 217.95553026 583 1518055200 2018.02.08 02:00 7538.40000000 7610.50000000 7536.00000000 7681.60000000 7841.28508643 219.26071314 599 1518056100 2018.02.08 02:15 7610.50000000 7755.00000000 7610.50000000 7780.00000000 7833.06745915 209.58859992 498 1518057000 2018.02.08 02:30 7755.10000000 7704.70000000 7644.00000000 7755.60000000 7820.84198685 209.75272207 519 1518057900 2018.02.08 02:45 7697.00000000 7668.00000000 7660.90000000 7744.50000000 7806.28560715 205.72628645 523 1518058800 2018.02.08 03:00 7668.00000000 7594.40000000 7526.90000000 7668.00000000 7786.10602552 205.96707771 538 1518059700 2018.02.08 03:15 7594.30000000 7738.70000000 7592.10000000 7746.30000000 7781.59116594 204.14173679 551 1518060600 2018.02.08 03:30 7738.70000000 7848.40000000 7738.70000000 7885.20000000 7787.95391204 193.43991532 439 1518061500 2018.02.08 03:45 7845.90000000 7834.40000000 7803.00000000 7881.80000000 7792.37734899 180.15824134 437 1518062400 2018.02.08 04:00 7834.40000000 8022.90000000 7834.40000000 8025.00000000 7814.33188718 169.27676449 575 1518063300 2018.02.08 04:15 8023.00000000 7926.00000000 7926.00000000 8034.50000000 7824.96694555 166.66451724 593 1518064200 2018.02.08 04:30 7926.00000000 8043.60000000 7885.80000000 8043.70000000 7845.78914121 176.29416820 536 1518065100 2018.02.08 04:45 8043.70000000 7992.90000000 7987.00000000 8094.00000000 7859.79969919 179.69324946 551 1518066000 2018.02.08 05:00 7992.90000000 7837.00000000 7837.00000000 8066.00000000 7857.62829927 177.39218070 570 1518066900 2018.02.08 05:15 7837.00000000 7903.90000000 7835.00000000 7984.20000000 7862.03512791 179.81757236 512 1518067800 2018.02.08 05:30 7903.10000000 8024.40000000 7901.50000000 8043.10000000 7877.49844906 190.42873203 587 1518068700 2018.02.08 05:45 8024.50000000 7926.50000000 7923.00000000 8052.40000000 7882.16526343 192.12340432 545 1518069600 2018.02.08 06:00 7931.40000000 8086.90000000 7896.60000000 8103.90000000 7901.66380977 197.27799987 512 1518070500 2018.02.08 06:15 8086.90000000 8186.80000000 8077.90000000 8186.80000000 7928.81963741 206.27775683 621 1518071400 2018.02.08 06:30 8186.80000000 8139.80000000 8115.00000000 8204.90000000 7948.91300528 200.07626431 523 1518072300 2018.02.08 06:45 8139.90000000 8118.00000000 8111.60000000 8154.90000000 7965.01652859 187.07805985 449 1518073200 2018.02.08 07:00 8118.00000000 8140.00000000 8113.40000000 8185.60000000 7981.68162110 178.51996672 503 1518074100 2018.02.08 07:15 8137.00000000 8039.30000000 7996.30000000 8137.00000000 7987.16908576 173.10849289 478 1518075000 2018.02.08 07:30 8039.40000000 8023.00000000 8022.20000000 8084.00000000 7990.58155378 162.09330974 566 1518075900 2018.02.08 07:45 8021.30000000 7940.00000000 7940.00000000 8021.30000000 7985.76426295 144.94202012 508 1518076800 2018.02.08 08:00 7939.80000000 7941.10000000 7905.50000000 7976.60000000 7981.51052362 116.04745638 515 1518077700 2018.02.08 08:15 7941.40000000 7911.60000000 7911.60000000 7993.90000000 7974.85237851 104.77838929 517 1518078600 2018.02.08 08:30 7911.60000000 7860.10000000 7845.00000000 7911.60000000 7963.92358056 106.74856481 447 1518079500 2018.02.08 08:45 7860.00000000 7967.40000000 7860.00000000 8024.00000000 7964.25466812 102.62665437 476 1518080400 2018.02.08 09:00 7967.40000000 8107.20000000 7942.60000000 8140.90000000 7977.86850925 102.16050656 501 1518081300 2018.02.08 09:15 8107.20000000 8061.10000000 8020.00000000 8107.30000000 7985.79531790 100.80649943 498 1518082200 2018.02.08 09:30 8061.20000000 8135.50000000 8044.20000000 8146.00000000 8000.05290667 102.10466809 470 1518083100 2018.02.08 09:45 8138.20000000 8274.00000000 8129.00000000 8286.30000000 8026.14310603 115.02882204 526 1518084000 2018.02.08 10:00 8274.10000000 8264.70000000 8192.70000000 8292.50000000 8048.86281022 116.63590135 577 1518084900 2018.02.08 10:15 8264.70000000 8300.20000000 8223.70000000 8325.00000000 8072.79968544 123.12132121 582 1518085800 2018.02.08 10:30 8300.60000000 8226.00000000 8206.50000000 8324.90000000 8087.39019159 127.06783696 490 1518086700 2018.02.08 10:45 8226.00000000 8184.20000000 8149.10000000 8226.00000000 8096.61017334 123.52684380 486 1518087600 2018.02.08 11:00 8184.30000000 8188.70000000 8175.00000000 8253.80000000 8105.38063302 125.25184055 561 1518088500 2018.02.08 11:15 8188.60000000 8155.00000000 8108.30000000 8188.70000000 8110.10628702 124.75485586 546 1518089400 2018.02.08 11:30 8148.00000000 8197.00000000 8135.00000000 8208.10000000 8118.38187873 126.90449464 360 1518090300 2018.02.08 11:45 8197.10000000 8297.60000000 8175.00000000 8325.00000000 8135.45027123 135.14724168 315 1518091200 2018.02.08 12:00 8305.10000000 8411.60000000 8276.30000000 8454.80000000 8161.75024540 152.82901851 461 1518092100 2018.02.08 12:15 8412.80000000 8480.00000000 8357.20000000 8532.30000000 8192.05974584 171.83246300 562 1518093000 2018.02.08 12:30 8480.00000000 8455.00000000 8406.40000000 8532.30000000 8217.10167481 182.73293574 558 1518093900 2018.02.08 12:45 8445.00000000 8526.60000000 8424.50000000 8573.00000000 8246.57770578 190.74022168 582 1518094800 2018.02.08 13:00 8526.60000000 8484.20000000 8428.60000000 8528.90000000 8269.20840047 189.88375261 562 1518095700 2018.02.08 13:15 8484.20000000 8428.70000000 8428.70000000 8492.50000000 8284.39807661 178.15864727 486 1518096600 2018.02.08 13:30 8428.70000000 8506.10000000 8428.70000000 8529.10000000 8305.51254551 160.37747113 495 1518097500 2018.02.08 13:45 8506.10000000 8428.70000000 8428.70000000 8507.20000000 8317.24468403 144.56541675 517 1518098400 2018.02.08 14:00 8428.70000000 8384.00000000 8384.00000000 8428.70000000 8323.60233317 137.58080133 165 1518099300 2018.02.08 14:15 8384.00000000 8415.30000000 8305.00000000 8441.10000000 8332.33544430 125.47142939 435 1518100200 2018.02.08 14:30 8415.30000000 8511.10000000 8402.90000000 8575.60000000 8349.36064008 122.02455279 584 1518101100 2018.02.08 14:45 8511.20000000 8566.20000000 8511.10000000 8601.80000000 8370.01200769 128.48541768 549 1518102000 2018.02.08 15:00 8566.20000000 8484.10000000 8466.20000000 8566.20000000 8380.87753077 128.34665030 526 1518102900 2018.02.08 15:15 8485.10000000 8493.20000000 8434.00000000 8516.00000000 8391.57490879 129.12231527 451 1518103800 2018.02.08 15:30 8489.50000000 8436.90000000 8435.70000000 8537.40000000 8395.89158414 123.83727978 464 1518104700 2018.02.08 15:45 8436.80000000 8402.30000000 8390.00000000 8475.20000000 8396.50190946 114.35478985 491 1518105600 2018.02.08 16:00 8397.10000000 8408.00000000 8330.00000000 8435.90000000 8397.59696570 104.24222595 551 1518106500 2018.02.08 16:15 8408.00000000 8337.50000000 8337.00000000 8425.10000000 8391.87344516 92.40671699 527 1518107400 2018.02.08 16:30 8336.10000000 8433.50000000 8305.00000000 8446.00000000 8395.83787895 79.53028827 534 1518108300 2018.02.08 16:45 8433.00000000 8373.00000000 8373.00000000 8459.40000000 8393.66284286 78.11245701 531 1518109200 2018.02.08 17:00 8373.00000000 8367.70000000 8331.00000000 8403.00000000 8391.19019116 79.90387165 429 1518110100 2018.02.08 17:15 8367.70000000 8330.00000000 8330.00000000 8419.00000000 8385.36255391 82.24400003 375 1518111000 2018.02.08 17:30 8330.10000000 8250.20000000 8222.10000000 8330.30000000 8372.48992973 93.31594587 583 1518111900 2018.02.08 17:45 8250.20000000 8187.10000000 8165.00000000 8261.70000000 8354.83374594 104.51906894 516 1518112800 2018.02.08 18:00 8187.10000000 8195.00000000 8187.10000000 8278.10000000 8339.61148443 113.48177531 532 1518113700 2018.02.08 18:15 8195.10000000 8139.00000000 8121.00000000 8195.10000000 8320.50562877 128.43402658 491 1518114600 2018.02.08 18:30 8139.10000000 8223.10000000 8136.00000000 8240.50000000 8311.22890222 127.35832910 559 1518115500 2018.02.08 18:45 8223.10000000 8253.00000000 8212.00000000 8283.00000000 8305.68329248 127.53803881 567 1518116400 2018.02.08 19:00 8254.00000000 8218.00000000 8165.00000000 8254.30000000 8297.33250272 131.04883675 514 1518117300 2018.02.08 19:15 8218.50000000 8135.00000000 8135.00000000 8231.30000000 8281.87226437 138.80619422 399 1518118200 2018.02.08 19:30 8135.00000000 8182.50000000 8135.00000000 8183.20000000 8272.40823919 134.01255759 396 1518119100 2018.02.08 19:45 8182.50000000 8156.20000000 8135.00000000 8244.90000000 8261.34078784 122.71103686 491 1518120000 2018.02.08 20:00 8157.00000000 8064.40000000 8035.00000000 8188.40000000 8242.58452233 124.66331329 431 1518120900 2018.02.08 20:15 8064.50000000 8105.00000000 8056.10000000 8116.00000000 8229.48123449 118.20194655 400 1518121800 2018.02.08 20:30 8096.70000000 8140.20000000 8085.10000000 8168.20000000 8220.97825978 112.05327762 337 1518122700 2018.02.08 20:45 8141.00000000 8182.10000000 8141.00000000 8237.40000000 8217.27556837 105.34685726 497 1518123600 2018.02.08 21:00 8182.90000000 8227.60000000 8161.00000000 8227.60000000 8218.25884757 96.28222083 481 1518124500 2018.02.08 21:15 8227.70000000 8258.60000000 8227.70000000 8294.90000000 8222.10086209 92.91905506 517 1518125400 2018.02.08 21:30 8258.60000000 8366.00000000 8255.00000000 8369.90000000 8235.80554189 87.99814381 356 1518126300 2018.02.08 21:45 8365.00000000 8376.00000000 8365.00000000 8442.00000000 8249.15739504 91.88815868 300 1518127200 2018.02.08 22:00 8376.10000000 8381.30000000 8295.00000000 8386.90000000 8261.74240504 97.69110411 363 1518128100 2018.02.08 22:15 8381.40000000 8357.20000000 8316.80000000 8381.70000000 8270.83360456 103.00536031 511 1518129000 2018.02.08 22:30 8358.00000000 8305.00000000 8305.00000000 8387.70000000 8274.08754698 104.74527850 498 1518129900 2018.02.08 22:45 8304.90000000 8285.00000000 8231.60000000 8304.90000000 8275.12682822 103.42669012 516 1518130800 2018.02.08 23:00 8285.00000000 8276.80000000 8255.00000000 8360.70000000 8275.28617791 101.93185047 494 1518131700 2018.02.08 23:15 8276.30000000 8173.70000000 8135.00000000 8276.90000000 8265.61130383 96.22500748 497 1518132600 2018.02.08 23:30 8171.10000000 8183.30000000 8135.00000000 8204.90000000 8257.77213203 95.03611304 486 1518133500 2018.02.08 23:45 8179.20000000 8183.40000000 8166.00000000 8238.00000000 8250.68907184 94.51870995 473 1518134400 2018.02.09 00:00 8135.90000000 8186.90000000 8135.00000000 8194.90000000 8244.61392214 93.93883364 339 1518135300 2018.02.09 00:15 8187.00000000 8155.30000000 8115.00000000 8189.80000000 8236.10783432 91.65600937 462 1518136200 2018.02.09 00:30 8155.30000000 8254.90000000 8155.30000000 8338.40000000 8237.89756438 91.08498574 519 1518137100 2018.02.09 00:45 8249.60000000 8210.90000000 8172.60000000 8250.70000000 8235.32636778 89.35388143 397 1518138000 2018.02.09 01:00 8207.10000000 8161.40000000 8124.50000000 8209.40000000 8228.28576132 83.01362253 424 1518138900 2018.02.09 01:15 8161.40000000 8231.60000000 8115.00000000 8278.00000000 8228.60140310 78.23987713 461 1518139800 2018.02.09 01:30 8231.60000000 8157.10000000 8155.00000000 8275.00000000 8221.79174566 79.15599288 530 1518140700 2018.02.09 01:45 8157.20000000 8193.10000000 8157.20000000 8219.40000000 8219.05919846 79.80740001 506 1518141600 2018.02.09 02:00 8193.20000000 8096.10000000 8095.00000000 8194.80000000 8207.34879860 87.98642613 346 1518142500 2018.02.09 02:15 8096.20000000 8035.00000000 8035.00000000 8100.50000000 8190.93462731 100.29589336 461 1518143400 2018.02.09 02:30 8035.00000000 7915.20000000 7915.10000000 8057.90000000 8164.67418661 117.50365010 536 1518144300 2018.02.09 02:45 7915.00000000 7898.10000000 7862.08000000 7942.70000000 8139.28616884 129.05369298 489 1518145200 2018.02.09 03:00 7903.00000000 7885.00000000 7783.00000000 7903.10000000 8115.06843847 135.70548490 556 1518146100 2018.02.09 03:15 7882.00000000 7822.20000000 7821.30000000 7937.30000000 8087.17620624 146.32842549 598 1518147000 2018.02.09 03:30 7822.20000000 7927.80000000 7816.10000000 7965.50000000 8071.99751993 145.88603643 475 1518147900 2018.02.09 03:45 7927.80000000 7954.20000000 7892.10000000 7990.70000000 8060.77870851 142.66138948 540 1518148800 2018.02.09 04:00 7954.20000000 7944.30000000 7906.50000000 7998.10000000 8049.68549817 138.61115861 510 1518149700 2018.02.09 04:15 7944.30000000 7894.60000000 7885.00000000 7944.30000000 8034.91545073 142.48865196 547 1518150600 2018.02.09 04:30 7894.70000000 7962.00000000 7893.80000000 7976.30000000 8027.97112209 140.61885901 514 1518151500 2018.02.09 04:45 7962.10000000 8092.20000000 7955.20000000 8096.60000000 8034.08815808 136.21107900 504 1518152400 2018.02.09 05:00 8092.30000000 8021.00000000 8016.00000000 8094.80000000 8032.84166683 131.95543844 508 1518153300 2018.02.09 05:15 8021.00000000 7971.30000000 7905.00000000 8034.80000000 8026.98055571 129.88170575 449 1518154200 2018.02.09 05:30 7972.00000000 8004.90000000 7925.20000000 8021.30000000 8024.87764564 119.44332651 595 1518155100 2018.02.09 05:45 8004.90000000 8061.10000000 7961.30000000 8061.30000000 8028.32739367 112.72495779 524 1518156000 2018.02.09 06:00 8061.20000000 7940.90000000 7905.00000000 8061.90000000 8020.00097523 108.66318033 562 1518156900 2018.02.09 06:15 7942.10000000 7909.90000000 7891.00000000 7942.30000000 8009.51516806 97.65416376 491 1518157800 2018.02.09 06:30 7909.90000000 7785.60000000 7785.00000000 7909.90000000 7988.18991396 97.67940026 502 1518158700 2018.02.09 06:45 7785.20000000 7791.10000000 7780.10000000 7863.10000000 7969.41944597 90.21354407 484 1518159600 2018.02.09 07:00 7792.10000000 7745.50000000 7680.00000000 7833.70000000 7948.09378445 92.38681104 422 1518160500 2018.02.09 07:15 7744.90000000 7753.90000000 7680.10000000 7784.10000000 7929.59913831 95.52840512 558 1518161400 2018.02.09 07:30 7754.00000000 7832.90000000 7741.80000000 7832.90000000 7920.38969656 96.46389868 506 1518162300 2018.02.09 07:45 7832.90000000 7814.80000000 7808.70000000 7887.10000000 7910.33353499 98.20789491 553 1518163200 2018.02.09 08:00 7814.80000000 7855.40000000 7746.80000000 7856.80000000 7905.10176975 98.62867689 471 1518164100 2018.02.09 08:15 7855.40000000 7888.00000000 7855.40000000 7911.90000000 7903.47302977 97.00153228 457 1518165000 2018.02.09 08:30 7888.10000000 7870.80000000 7863.80000000 7910.40000000 7900.36131265 97.21381978 408 1518165900 2018.02.09 08:45 7870.80000000 7899.30000000 7867.30000000 7935.90000000 7900.26023526 96.46755565 511 1518166800 2018.02.09 09:00 7904.30000000 8014.10000000 7904.00000000 8018.00000000 7911.10211761 99.30597349 532 1518167700 2018.02.09 09:15 8014.20000000 7966.60000000 7945.00000000 8014.20000000 7916.38763022 100.25732985 356 1518168600 2018.02.09 09:30 7966.60000000 7953.00000000 7920.10000000 7970.10000000 7919.87452258 100.40365593 403 1518169500 2018.02.09 09:45 7952.90000000 7957.00000000 7935.10000000 7975.40000000 7923.41028234 93.83460274 376 1518170400 2018.02.09 10:00 7957.10000000 7878.20000000 7867.00000000 7957.10000000 7919.10454116 90.56695862 416 1518171300 2018.02.09 10:15 7878.20000000 7845.10000000 7830.00000000 7878.30000000 7912.05648962 89.20157194 446 1518172200 2018.02.09 10:30 7852.30000000 7894.20000000 7852.10000000 7950.10000000 7910.35587156 86.28724839 563 1518173100 2018.02.09 10:45 7894.20000000 8015.10000000 7880.10000000 8050.10000000 7920.33150284 86.90020258 506 1518174000 2018.02.09 11:00 8016.00000000 8110.00000000 8016.00000000 8155.00000000 7938.39516924 103.85815079 534 1518174900 2018.02.09 11:15 8110.00000000 8180.60000000 8110.00000000 8248.10000000 7961.46229598 125.95394742 480 1518175800 2018.02.09 11:30 8180.70000000 8255.70000000 8172.50000000 8305.00000000 7989.48493446 146.34182711 510 1518176700 2018.02.09 11:45 8258.10000000 8215.20000000 8181.40000000 8258.10000000 8010.98160736 155.79645058 432 1518177600 2018.02.09 12:00 8215.10000000 8164.50000000 8161.00000000 8296.40000000 8025.60240666 152.94146002 574 1518178500 2018.02.09 12:15 8164.40000000 8151.20000000 8125.20000000 8192.80000000 8037.56408222 146.72880376 483 1518179400 2018.02.09 12:30 8151.20000000 8208.30000000 8115.70000000 8237.80000000 8053.82464582 148.84760698 508 1518180300 2018.02.09 12:45 8208.50000000 8190.10000000 8155.00000000 8235.40000000 8066.80325098 145.35500597 590 1518181200 2018.02.09 13:00 8192.10000000 8221.50000000 8151.60000000 8222.10000000 8081.53627469 144.84908995 628 1518182100 2018.02.09 13:15 8223.00000000 8223.90000000 8204.00000000 8289.90000000 8095.09472472 144.46494488 622 1518183000 2018.02.09 13:30 8225.10000000 8281.90000000 8225.10000000 8329.10000000 8112.88570332 144.59521582 556 1518183900 2018.02.09 13:45 8282.00000000 8216.20000000 8211.00000000 8314.80000000 8122.72516015 139.88421221 495 1518184800 2018.02.09 14:00 8216.30000000 8215.00000000 8190.60000000 8244.90000000 8131.51324013 140.54918026 604 1518185700 2018.02.09 14:15 8215.30000000 8173.00000000 8134.20000000 8215.30000000 8135.46436012 136.40665917 500 1518186600 2018.02.09 14:30 8163.20000000 8208.90000000 8162.00000000 8218.80000000 8142.45823059 131.65555780 475 1518187500 2018.02.09 14:45 8208.10000000 8178.00000000 8164.30000000 8209.10000000 8145.84316101 125.28249966 437 1518188400 2018.02.09 15:00 8177.00000000 8226.10000000 8169.00000000 8237.90000000 8153.48666948 110.89462558 473 1518189300 2018.02.09 15:15 8225.00000000 8203.70000000 8179.50000000 8225.90000000 8158.26889144 86.42827930 425 1518190200 2018.02.09 15:30 8201.90000000 8246.50000000 8193.30000000 8264.60000000 8166.67185416 61.95193907 467 1518191100 2018.02.09 15:45 8245.00000000 8237.10000000 8216.50000000 8252.70000000 8173.37929662 49.63069819 584 1518192000 2018.02.09 16:00 8237.20000000 8338.00000000 8225.00000000 8370.60000000 8189.05745884 50.02589367 482 1518192900 2018.02.09 16:15 8337.00000000 8332.90000000 8289.00000000 8394.00000000 8202.75674848 52.47183567 551 1518193800 2018.02.09 16:30 8335.00000000 8454.90000000 8329.50000000 8454.90000000 8226.77039148 69.65279728 535 1518194700 2018.02.09 16:45 8453.00000000 8393.20000000 8374.00000000 8453.80000000 8242.62083039 77.19284982 492 1518195600 2018.02.09 17:00 8393.20000000 8361.90000000 8345.00000000 8435.70000000 8253.98075130 79.09229293 524 1518196500 2018.02.09 17:15 8361.80000000 8333.20000000 8321.00000000 8391.10000000 8261.52544165 77.29070944 479 1518197400 2018.02.09 17:30 8344.50000000 8339.00000000 8305.00000000 8347.40000000 8268.90397102 77.97532435 393 1518198300 2018.02.09 17:45 8337.00000000 8298.30000000 8257.00000000 8355.90000000 8271.70359283 76.10034386 451 1518199200 2018.02.09 18:00 8299.10000000 8325.00000000 8281.30000000 8336.10000000 8276.77944113 75.86540817 469 1518200100 2018.02.09 18:15 8325.00000000 8375.00000000 8325.00000000 8391.10000000 8286.13378007 77.43681791 357 1518201000 2018.02.09 18:30 8374.30000000 8365.80000000 8354.10000000 8387.70000000 8293.72103911 79.34314071 337 1518201900 2018.02.09 18:45 8365.80000000 8344.10000000 8308.40000000 8365.90000000 8298.51903539 78.15823817 483 1518202800 2018.02.09 19:00 8345.00000000 8365.20000000 8345.00000000 8394.90000000 8304.86960344 77.07397353 443 1518203700 2018.02.09 19:15 8365.30000000 8476.30000000 8365.30000000 8484.60000000 8321.19630788 79.42151974 500 1518204600 2018.02.09 19:30 8476.00000000 8579.80000000 8466.00000000 8619.10000000 8345.82523094 93.62391744 554 1518205500 2018.02.09 19:45 8583.00000000 8579.00000000 8579.00000000 8676.50000000 8368.03235180 99.97403941 515 1518206400 2018.02.09 20:00 8579.00000000 8646.80000000 8579.00000000 8697.90000000 8394.58165163 113.81544348 585 1518207300 2018.02.09 20:15 8647.60000000 8579.10000000 8579.00000000 8664.20000000 8412.15482766 114.03369584 568 1518208200 2018.02.09 20:30 8579.20000000 8554.80000000 8545.00000000 8600.00000000 8425.74008217 113.06736901 420 1518209100 2018.02.09 20:45 8555.00000000 8578.40000000 8547.40000000 8595.20000000 8440.27912197 110.57868721 576 1518210000 2018.02.09 21:00 8578.80000000 8634.50000000 8578.80000000 8643.60000000 8458.77634845 117.15958543 552 1518210900 2018.02.09 21:15 8634.50000000 8634.00000000 8625.00000000 8703.00000000 8475.46431526 121.14619618 553 1518211800 2018.02.09 21:30 8634.10000000 8643.00000000 8634.00000000 8659.10000000 8491.42009476 128.36438992 476 1518212700 2018.02.09 21:45 8643.00000000 8581.00000000 8581.00000000 8643.00000000 8499.95151431 129.10800828 396 1518213600 2018.02.09 22:00 8581.30000000 8629.00000000 8580.20000000 8686.00000000 8512.24184628 129.88059789 547 1518214500 2018.02.09 22:15 8629.10000000 8546.00000000 8538.00000000 8632.80000000 8515.45690854 124.04991265 564 1518215400 2018.02.09 22:30 8546.00000000 8529.90000000 8516.00000000 8575.00000000 8516.83244106 117.68569320 351 1518216300 2018.02.09 22:45 8529.00000000 8504.80000000 8477.40000000 8529.00000000 8515.68649429 107.17325411 240 1518217200 2018.02.09 23:00 8509.00000000 8504.20000000 8492.60000000 8578.30000000 8514.59254245 98.55301141 545 1518218100 2018.02.09 23:15 8504.30000000 8435.80000000 8435.80000000 8546.80000000 8507.08849079 97.05680338 497 1518219000 2018.02.09 23:30 8435.90000000 8459.90000000 8426.00000000 8492.90000000 8502.59434881 94.08385040 512 1518219900 2018.02.09 23:45 8459.90000000 8493.00000000 8456.60000000 8516.00000000 8501.68060130 87.65649734 230 1518393600 2018.02.12 00:00 8278.80000000 8290.80000000 8245.00000000 8308.80000000 8481.59673451 105.25816869 475 1518394500 2018.02.12 00:15 8290.80000000 8218.00000000 8207.80000000 8290.80000000 8456.49228361 132.91831022 536 1518395400 2018.02.12 00:30 8216.00000000 8285.10000000 8216.00000000 8285.10000000 8440.16920898 143.51492337 312 1518396300 2018.02.12 00:45 8285.10000000 8261.40000000 8250.90000000 8292.00000000 8423.14357003 153.53864965 368 1518397200 2018.02.12 01:00 8261.40000000 8164.90000000 8158.30000000 8264.00000000 8398.54894431 166.22590000 479 1518398100 2018.02.12 01:15 8159.30000000 8057.00000000 8033.00000000 8173.00000000 8366.02047342 190.41307761 573 1518399000 2018.02.12 01:30 8058.20000000 8062.40000000 8041.00000000 8106.80000000 8337.10423786 208.25341522 526 1518399900 2018.02.12 01:45 8060.00000000 8035.50000000 7970.80000000 8060.10000000 8308.38002473 222.16953739 534 1518400800 2018.02.12 02:00 8034.30000000 8079.90000000 8034.30000000 8114.70000000 8286.62002238 223.25073893 501 1518401700 2018.02.12 02:15 8079.90000000 8159.20000000 8079.90000000 8189.90000000 8274.48478215 215.01797375 446 1518402600 2018.02.12 02:30 8158.20000000 8178.20000000 8135.00000000 8234.90000000 8265.31480290 202.22418570 496 1518403500 2018.02.12 02:45 8178.30000000 8182.90000000 8132.10000000 8199.70000000 8257.46577405 192.14217522 509 1518404400 2018.02.12 03:00 8182.90000000 8148.80000000 8123.30000000 8204.70000000 8247.11665271 176.57374340 497 1518405300 2018.02.12 03:15 8148.90000000 8322.60000000 8148.90000000 8322.70000000 8254.30554293 163.51683316 501 1518406200 2018.02.12 03:30 8322.20000000 8361.10000000 8304.00000000 8430.60000000 8264.47644360 153.27233933 405 1518407100 2018.02.12 03:45 8362.00000000 8311.70000000 8244.80000000 8400.30000000 8268.97392516 144.43340392 555 1518408000 2018.02.12 04:00 8311.70000000 8271.00000000 8246.20000000 8341.30000000 8269.16688467 134.55953434 486 1518408900 2018.02.12 04:15 8271.00000000 8362.90000000 8271.00000000 8372.30000000 8278.09384804 133.57137835 461 1518409800 2018.02.12 04:30 8362.90000000 8421.00000000 8362.90000000 8460.80000000 8291.70395775 136.42718104 476 1518410700 2018.02.12 04:45 8421.00000000 8495.40000000 8418.20000000 8497.40000000 8311.10358082 145.93141481 389 1518411600 2018.02.12 05:00 8495.50000000 8444.90000000 8405.00000000 8536.90000000 8323.84609693 155.28822975 516 1518412500 2018.02.12 05:15 8444.90000000 8424.70000000 8419.60000000 8468.10000000 8333.45123056 159.82587436 479 1518413400 2018.02.12 05:30 8428.00000000 8430.00000000 8421.00000000 8492.00000000 8342.64635146 165.38248236 484 1518414300 2018.02.12 05:45 8430.10000000 8444.20000000 8401.40000000 8467.20000000 8352.31812751 170.51711705 555 1518415200 2018.02.12 06:00 8445.00000000 8475.00000000 8445.00000000 8542.00000000 8364.00211536 172.68143188 459 1518416100 2018.02.12 06:15 8475.00000000 8431.40000000 8415.00000000 8475.00000000 8370.42096152 161.76790197 548 1518417000 2018.02.12 06:30 8431.40000000 8452.30000000 8431.40000000 8469.90000000 8378.21896519 150.27272670 547 1518417900 2018.02.12 06:45 8452.00000000 8463.70000000 8452.00000000 8504.30000000 8386.36001612 133.09173940 453 1518418800 2018.02.12 07:00 8463.80000000 8392.10000000 8384.00000000 8465.10000000 8386.90668125 114.23555037 484 1518419700 2018.02.12 07:15 8392.10000000 8395.00000000 8380.70000000 8437.50000000 8387.67747351 102.40356741 564 1518420600 2018.02.12 07:30 8395.00000000 8367.10000000 8340.00000000 8404.10000000 8385.71771413 91.03262685 318 1518421500 2018.02.12 07:45 8368.90000000 8349.10000000 8327.10000000 8402.10000000 8382.23031279 79.54059445 496 1518422400 2018.02.12 08:00 8349.10000000 8385.30000000 8342.80000000 8415.20000000 8382.52266395 59.93640498 530 1518423300 2018.02.12 08:15 8386.30000000 8407.40000000 8386.30000000 8443.30000000 8384.89193405 57.84779131 442 1518424200 2018.02.12 08:30 8404.50000000 8387.00000000 8375.00000000 8415.10000000 8385.09270223 57.53283999 448 1518425100 2018.02.12 08:45 8385.00000000 8384.20000000 8381.50000000 8410.30000000 8385.00768297 55.18013169 372 1518426000 2018.02.12 09:00 8384.30000000 8400.90000000 8338.70000000 8400.90000000 8386.52123698 48.13553844 490 1518426900 2018.02.12 09:15 8400.90000000 8503.40000000 8400.90000000 8505.00000000 8397.65254774 47.85942790 511 1518427800 2018.02.12 09:30 8502.10000000 8486.00000000 8466.00000000 8504.90000000 8406.06659081 47.41364039 361 1518428700 2018.02.12 09:45 8486.10000000 8451.00000000 8429.10000000 8488.10000000 8410.34596312 42.62715782 464 1518429600 2018.02.12 10:00 8451.10000000 8711.00000000 8449.20000000 8711.10000000 8438.97968091 74.62043126 490 1518430500 2018.02.12 10:15 8711.00000000 8722.10000000 8664.30000000 8730.10000000 8465.94352083 97.95721314 508 1518431400 2018.02.12 10:30 8720.00000000 8780.30000000 8683.10000000 8796.10000000 8495.88223313 123.12547689 447 1518432300 2018.02.12 10:45 8780.40000000 8733.90000000 8698.10000000 8783.80000000 8518.55059188 137.53395765 516 1518433200 2018.02.12 11:00 8732.60000000 8762.70000000 8731.00000000 8784.10000000 8541.80291646 152.59047569 581 1518434100 2018.02.12 11:15 8762.60000000 8700.00000000 8691.00000000 8762.70000000 8556.86930537 158.30052490 511 1518435000 2018.02.12 11:30 8700.00000000 8750.50000000 8695.00000000 8766.30000000 8575.31032391 166.85962793 488 1518435900 2018.02.12 11:45 8751.50000000 8763.70000000 8716.00000000 8779.10000000 8593.25219782 174.71157199 442 1518436800 2018.02.12 12:00 8763.70000000 8726.90000000 8718.90000000 8779.90000000 8605.98055993 174.48203407 391 1518437700 2018.02.12 12:15 8726.00000000 8724.20000000 8682.70000000 8735.80000000 8617.23955422 172.46806224 385 1518438600 2018.02.12 12:30 8725.00000000 8759.10000000 8725.00000000 8820.50000000 8630.75007287 168.58736249 470 1518439500 2018.02.12 12:45 8758.30000000 8797.60000000 8740.90000000 8797.60000000 8646.64054212 162.91486147 410 1518440400 2018.02.12 13:00 8797.60000000 8789.30000000 8756.20000000 8808.20000000 8660.22715716 156.80824140 449 1518441300 2018.02.12 13:15 8792.00000000 8663.00000000 8654.10000000 8794.90000000 8660.49123743 146.28289804 496 1518442200 2018.02.12 13:30 8663.00000000 8628.30000000 8624.70000000 8701.90000000 8657.42540529 133.14914661 427 1518443100 2018.02.12 13:45 8628.40000000 8618.40000000 8589.10000000 8659.30000000 8653.70870003 119.19058710 550 1518444000 2018.02.12 14:00 8618.40000000 8670.90000000 8618.40000000 8693.90000000 8655.34596669 104.49330961 534 1518444900 2018.02.12 14:15 8671.00000000 8691.30000000 8621.90000000 8691.30000000 8658.77016034 97.76975707 441 1518445800 2018.02.12 14:30 8692.10000000 8674.90000000 8665.00000000 8750.20000000 8660.30633554 89.08899506 407 1518446700 2018.02.12 14:45 8674.90000000 8725.00000000 8674.90000000 8739.40000000 8666.46763692 72.54162299 443 1518447600 2018.02.12 15:00 8725.10000000 8685.20000000 8674.50000000 8749.30000000 8668.25167150 70.70137883 424 1518448500 2018.02.12 15:15 8683.90000000 8720.00000000 8683.90000000 8726.80000000 8673.18008374 67.22323445 411 1518449400 2018.02.12 15:30 8720.10000000 8645.60000000 8615.40000000 8726.20000000 8670.55340910 64.74257592 262 1518450300 2018.02.12 15:45 8645.60000000 8638.00000000 8625.10000000 8666.10000000 8667.45308442 65.40549058 538 1518451200 2018.02.12 16:00 8638.10000000 8642.00000000 8630.80000000 8660.30000000 8665.02898114 63.43273899 519 1518452100 2018.02.12 16:15 8641.00000000 8524.00000000 8516.00000000 8642.10000000 8651.59764961 76.54486216 494 1518453000 2018.02.12 16:30 8524.10000000 8499.80000000 8498.00000000 8567.00000000 8637.14073060 86.79790959 545 1518453900 2018.02.12 16:45 8499.80000000 8510.90000000 8479.10000000 8530.30000000 8625.11780387 91.57325113 472 1518454800 2018.02.12 17:00 8510.90000000 8583.80000000 8510.90000000 8585.20000000 8621.18277493 90.77237177 467 1518455700 2018.02.12 17:15 8583.90000000 8583.20000000 8552.00000000 8585.90000000 8617.56536780 89.55947223 456 1518456600 2018.02.12 17:30 8583.70000000 8573.00000000 8538.00000000 8584.40000000 8613.32104705 85.75722948 401 1518457500 2018.02.12 17:45 8573.00000000 8621.00000000 8557.30000000 8639.00000000 8614.05237590 75.02697449 403 1518458400 2018.02.12 18:00 8621.10000000 8675.80000000 8601.60000000 8700.00000000 8619.93310201 64.39212428 419 1518459300 2018.02.12 18:15 8675.80000000 8665.00000000 8629.80000000 8686.00000000 8624.22518753 64.01111745 386 1518460200 2018.02.12 18:30 8665.00000000 8682.10000000 8642.10000000 8703.80000000 8629.73707443 64.91770003 396 1518461100 2018.02.12 18:45 8677.00000000 8633.35000000 8633.35000000 8704.30000000 8630.08116258 64.86083717 432 1518462000 2018.02.12 19:00 8633.35000000 8646.00000000 8588.10000000 8653.30000000 8631.59724234 64.31026209 327 1518462900 2018.02.12 19:15 8646.00000000 8652.10000000 8625.20000000 8689.60000000 8633.54988592 63.18557071 281 1518463800 2018.02.12 19:30 8654.90000000 8662.00000000 8633.70000000 8677.30000000 8636.25942060 63.10851772 294 1518464700 2018.02.12 19:45 8658.00000000 8735.60000000 8658.00000000 8741.20000000 8645.72042816 65.65598228 453 1518465600 2018.02.12 20:00 8734.00000000 8653.30000000 8639.00000000 8734.00000000 8646.44229214 65.28954087 478 1518466500 2018.02.12 20:15 8653.30000000 8617.40000000 8596.90000000 8681.10000000 8643.67635956 62.51313083 407 1518467400 2018.02.12 20:30 8617.40000000 8619.90000000 8616.10000000 8657.10000000 8641.41194436 61.95164395 512 1518468300 2018.02.12 20:45 8616.20000000 8645.00000000 8613.30000000 8651.00000000 8641.75366395 62.06412425 357 1518469200 2018.02.12 21:00 8645.00000000 8633.40000000 8624.00000000 8678.90000000 8640.95807691 61.82867793 411 1518470100 2018.02.12 21:15 8633.40000000 8714.90000000 8633.40000000 8714.90000000 8648.00016482 60.08998198 486 1518471000 2018.02.12 21:30 8707.30000000 8688.00000000 8680.00000000 8731.10000000 8651.80967293 51.66938756 416 1518471900 2018.02.12 21:45 8688.00000000 8767.00000000 8675.30000000 8776.70000000 8662.78018027 49.43243265 472 1518472800 2018.02.12 22:00 8767.10000000 8817.30000000 8736.30000000 8835.40000000 8677.49635358 59.14626899 484 1518473700 2018.02.12 22:15 8817.30000000 8836.90000000 8786.10000000 8836.90000000 8692.67765324 67.61029369 367 1518474600 2018.02.12 22:30 8837.00000000 8885.30000000 8799.60000000 8890.30000000 8711.02263864 77.78665188 512 1518475500 2018.02.12 22:45 8885.40000000 8836.40000000 8829.10000000 8889.10000000 8722.96333973 82.20490134 426 1518476400 2018.02.12 23:00 8836.90000000 8835.10000000 8800.90000000 8851.10000000 8733.64302166 87.39726556 437 1518477300 2018.02.12 23:15 8834.90000000 8770.30000000 8731.00000000 8834.90000000 8737.13416245 87.18537534 477 1518478200 2018.02.12 23:30 8770.90000000 8815.00000000 8770.90000000 8827.00000000 8744.54995650 89.52363106 516 1518479100 2018.02.12 23:45 8813.00000000 8793.00000000 8745.50000000 8813.00000000 8749.16424636 87.51067529 434 1518480000 2018.02.13 00:00 8807.00000000 8761.70000000 8748.00000000 8807.10000000 8750.35812766 84.64248874 388 1518480900 2018.02.13 00:15 8761.80000000 8758.00000000 8705.00000000 8761.80000000 8751.08592502 81.83418158 553 1518481800 2018.02.13 00:30 8757.00000000 8770.00000000 8748.80000000 8784.90000000 8752.88726550 79.58290386 438 1518482700 2018.02.13 00:45 8770.00000000 8866.00000000 8761.10000000 8866.00000000 8763.65990688 83.94102059 399 1518483600 2018.02.13 01:00 8866.10000000 8893.10000000 8851.00000000 8964.00000000 8775.98753480 85.81713094 449 1518484500 2018.02.13 01:15 8893.10000000 8907.40000000 8886.10000000 8964.90000000 8788.50300767 83.72333318 460 1518485400 2018.02.13 01:30 8907.40000000 8894.80000000 8885.00000000 8957.00000000 8798.62653075 78.33059409 491 1518486300 2018.02.13 01:45 8893.00000000 8867.30000000 8795.00000000 8894.40000000 8805.16686116 71.71963792 432 1518487200 2018.02.13 02:00 8867.30000000 8895.10000000 8846.00000000 8909.70000000 8813.73192200 62.57513299 502 1518488100 2018.02.13 02:15 8891.00000000 8825.40000000 8788.00000000 8895.00000000 8814.84316752 58.41349758 493 1518489000 2018.02.13 02:30 8819.40000000 8810.00000000 8805.40000000 8862.10000000 8814.38191347 51.21796902 396 1518489900 2018.02.13 02:45 8810.10000000 8883.00000000 8805.00000000 8895.10000000 8820.91696933 50.05883985 456 1518490800 2018.02.13 03:00 8883.20000000 8836.20000000 8827.00000000 8883.20000000 8822.37249606 49.72134221 492 1518491700 2018.02.13 03:15 8836.40000000 8777.10000000 8745.20000000 8844.90000000 8818.06082977 51.79849352 347 1518492600 2018.02.13 03:30 8778.60000000 8755.00000000 8747.00000000 8796.60000000 8812.05503646 52.96461979 410 1518493500 2018.02.13 03:45 8755.10000000 8705.00000000 8683.60000000 8755.10000000 8801.85931870 60.27835497 519 1518494400 2018.02.13 04:00 8702.90000000 8649.20000000 8629.70000000 8715.10000000 8787.32033597 72.38072855 529 1518495300 2018.02.13 04:15 8648.10000000 8682.20000000 8648.10000000 8705.60000000 8777.30887540 79.21981057 470 1518496200 2018.02.13 04:30 8681.80000000 8662.20000000 8630.00000000 8690.90000000 8766.34612536 86.46298088 487 1518497100 2018.02.13 04:45 8651.90000000 8684.90000000 8629.70000000 8684.90000000 8758.58935152 90.90637414 388 1518498000 2018.02.13 05:00 8684.90000000 8678.30000000 8674.00000000 8733.30000000 8750.94274661 95.52380430 471 1518498900 2018.02.13 05:15 8673.60000000 8656.10000000 8653.90000000 8693.90000000 8741.91010408 101.32803831 471 1518499800 2018.02.13 05:30 8655.60000000 8691.10000000 8636.90000000 8699.40000000 8737.07104655 103.72292521 365 1518500700 2018.02.13 05:45 8691.30000000 8726.20000000 8685.20000000 8729.00000000 8736.03570878 100.05357983 384 1518501600 2018.02.13 06:00 8726.40000000 8671.00000000 8657.80000000 8734.20000000 8729.84183175 96.74494343 351 1518502500 2018.02.13 06:15 8670.30000000 8580.50000000 8542.30000000 8671.00000000 8715.61880016 97.85394921 370 1518503400 2018.02.13 06:30 8580.50000000 8565.00000000 8558.50000000 8604.90000000 8701.27415252 98.60985945 361 1518504300 2018.02.13 06:45 8561.70000000 8524.90000000 8490.00000000 8561.70000000 8684.47661419 102.83223131 254 1518505200 2018.02.13 07:00 8525.00000000 8540.90000000 8508.00000000 8574.90000000 8670.80265093 99.33570651 287 1518506100 2018.02.13 07:15 8540.90000000 8548.70000000 8531.30000000 8580.90000000 8659.17382703 98.99058519 417 1518507000 2018.02.13 07:30 8546.00000000 8548.40000000 8522.00000000 8557.60000000 8648.62393874 97.87239716 398 1518507900 2018.02.13 07:45 8548.40000000 8563.50000000 8544.70000000 8585.00000000 8640.51689696 85.55907808 446 1518508800 2018.02.13 08:00 8560.90000000 8552.90000000 8534.10000000 8578.90000000 8632.17243058 76.28768323 290 1518509700 2018.02.13 08:15 8546.80000000 8585.20000000 8546.10000000 8592.10000000 8627.69886576 69.76835208 392 1518510600 2018.02.13 08:30 8585.30000000 8580.80000000 8550.70000000 8586.10000000 8623.23230712 64.16505670 357 1518511500 2018.02.13 08:45 8580.80000000 8671.00000000 8580.80000000 8674.90000000 8627.78161120 62.95937130 319 1518512400 2018.02.13 09:00 8671.10000000 8705.00000000 8636.80000000 8706.20000000 8635.13574347 66.28567366 349 1518513300 2018.02.13 09:15 8704.00000000 8686.90000000 8674.00000000 8705.30000000 8640.06567266 67.66808989 227 1518514200 2018.02.13 09:30 8686.00000000 8680.10000000 8653.70000000 8686.90000000 8643.87846574 69.18364169 253 1518515100 2018.02.13 09:45 8680.00000000 8607.00000000 8607.00000000 8680.00000000 8640.36623091 67.83820166 197 1518516000 2018.02.13 10:00 8564.90000000 8523.10000000 8515.00000000 8604.10000000 8629.19801844 68.36202935 432 1518516900 2018.02.13 10:15 8513.00000000 8425.00000000 8401.90000000 8528.90000000 8609.75058812 76.94304588 556 1518517800 2018.02.13 10:30 8410.00000000 8412.10000000 8405.00000000 8474.90000000 8590.92672258 83.43728094 590 1518518700 2018.02.13 10:45 8418.80000000 8485.10000000 8414.00000000 8507.20000000 8580.84798710 79.64987331 329 1518519600 2018.02.13 11:00 8484.90000000 8391.57000000 8391.57000000 8503.80000000 8562.82151213 85.21801519 521 1518520500 2018.02.13 11:15 8391.57000000 8386.70000000 8340.00000000 8399.50000000 8546.04803479 92.85254038 420 1518521400 2018.02.13 11:30 8386.80000000 8360.70000000 8344.20000000 8410.20000000 8528.39584100 101.89869702 505 1518522300 2018.02.13 11:45 8360.70000000 8405.90000000 8342.00000000 8429.10000000 8516.72957043 106.66390457 424 1518523200 2018.02.13 12:00 8405.10000000 8321.00000000 8293.80000000 8405.10000000 8498.08865896 117.51044649 493 1518524100 2018.02.13 12:15 8321.00000000 8414.90000000 8321.00000000 8414.90000000 8490.16592953 119.84501578 505 1518525000 2018.02.13 12:30 8414.80000000 8440.10000000 8399.60000000 8471.90000000 8485.39774577 120.53960360 463 1518525900 2018.02.13 12:45 8440.10000000 8446.30000000 8417.00000000 8462.30000000 8481.67415093 120.22536930 513 1518526800 2018.02.13 13:00 8447.40000000 8455.00000000 8410.00000000 8493.10000000 8479.13375561 119.71392149 449 1518527700 2018.02.13 13:15 8453.50000000 8384.50000000 8351.00000000 8478.20000000 8470.12101698 120.32567358 441 1518528600 2018.02.13 13:30 8384.50000000 8491.60000000 8384.50000000 8491.60000000 8472.16663441 117.61577132 440 1518529500 2018.02.13 13:45 8500.00000000 8472.00000000 8469.10000000 8525.70000000 8472.15076446 108.88901346 459 1518530400 2018.02.13 14:00 8469.00000000 8478.00000000 8406.00000000 8485.50000000 8472.70783452 95.69573379 369 1518531300 2018.02.13 14:15 8475.40000000 8506.80000000 8460.10000000 8507.10000000 8475.95470742 83.97305375 409 1518532200 2018.02.13 14:30 8506.80000000 8516.00000000 8470.00000000 8527.30000000 8479.76854481 72.72987601 289 1518533100 2018.02.13 14:45 8514.60000000 8532.90000000 8507.00000000 8556.10000000 8484.82868340 70.88393808 378 1518534000 2018.02.13 15:00 8528.20000000 8589.90000000 8528.20000000 8589.90000000 8494.83547545 79.90285821 289 1518534900 2018.02.13 15:15 8584.90000000 8528.60000000 8504.20000000 8584.90000000 8498.05114446 80.56045325 383 1518535800 2018.02.13 15:30 8525.20000000 8499.20000000 8490.20000000 8538.60000000 8498.16055927 78.29451720 357 1518536700 2018.02.13 15:45 8499.30000000 8565.80000000 8488.40000000 8565.80000000 8504.60241077 83.01491199 412 1518537600 2018.02.13 16:00 8565.90000000 8571.50000000 8559.40000000 8616.90000000 8510.97360974 83.53863575 359 1518538500 2018.02.13 16:15 8570.10000000 8578.00000000 8545.00000000 8589.20000000 8517.35707548 83.02821394 471 1518539400 2018.02.13 16:30 8578.00000000 8581.00000000 8578.00000000 8608.80000000 8523.41830639 79.05843184 295 1518540300 2018.02.13 16:45 8584.00000000 8566.00000000 8564.30000000 8628.80000000 8527.47370578 76.69063096 476 1518541200 2018.02.13 17:00 8566.10000000 8486.70000000 8474.41000000 8566.10000000 8523.59049571 60.62516881 490 1518542100 2018.02.13 17:15 8487.70000000 8499.20000000 8487.00000000 8537.90000000 8521.26759135 55.26481511 357 1518543000 2018.02.13 17:30 8498.00000000 8458.10000000 8427.70000000 8500.10000000 8515.25163027 53.19013502 508 1518543900 2018.02.13 17:45 8458.10000000 8450.30000000 8450.20000000 8495.90000000 8509.06576072 52.75006454 365 1518544800 2018.02.13 18:00 8450.20000000 8499.10000000 8443.20000000 8525.00000000 8508.11664065 51.47128506 405 1518545700 2018.02.13 18:15 8499.20000000 8520.90000000 8491.10000000 8524.00000000 8509.33410345 43.20856392 474 1518546600 2018.02.13 18:30 8520.90000000 8495.00000000 8477.40000000 8531.10000000 8507.96895074 43.49517929 626 1518547500 2018.02.13 18:45 8495.60000000 8522.40000000 8468.60000000 8522.40000000 8509.34333638 42.42798289 633 1518548400 2018.02.13 19:00 8523.10000000 8538.20000000 8493.40000000 8539.00000000 8512.09159006 41.38364117 645 1518549300 2018.02.13 19:15 8538.30000000 8542.20000000 8521.50000000 8571.40000000 8514.95905767 40.97521673 520 1518550200 2018.02.13 19:30 8542.40000000 8533.20000000 8508.00000000 8544.80000000 8516.69629028 40.66412652 597 1518551100 2018.02.13 19:45 8533.20000000 8594.60000000 8533.20000000 8607.20000000 8524.11569120 42.27013561 591 1518552000 2018.02.13 20:00 8594.70000000 8601.00000000 8575.10000000 8630.40000000 8531.43800633 42.55219198 468 1518552900 2018.02.13 20:15 8600.00000000 8600.30000000 8570.00000000 8618.50000000 8537.99629144 45.18743480 544 1518553800 2018.02.13 20:30 8600.40000000 8586.10000000 8580.80000000 8614.90000000 8542.57759702 45.71365996 395 1518554700 2018.02.13 20:45 8585.00000000 8544.70000000 8544.00000000 8594.90000000 8542.77973063 45.43918522 248 1518555600 2018.02.13 21:00 8544.10000000 8570.20000000 8515.00000000 8570.80000000 8545.39118486 45.72716873 384 1518556500 2018.02.13 21:15 8570.20000000 8561.00000000 8533.00000000 8571.70000000 8546.87773868 45.55908722 343 1518557400 2018.02.13 21:30 8561.00000000 8569.00000000 8549.50000000 8584.50000000 8548.98462071 45.69818777 232 1518558300 2018.02.13 21:45 8569.00000000 8578.20000000 8558.20000000 8582.10000000 8551.76703779 46.77676438 312 1518559200 2018.02.13 22:00 8578.30000000 8597.80000000 8578.30000000 8620.10000000 8556.15112943 46.66653014 290 1518560100 2018.02.13 22:15 8597.80000000 8659.30000000 8597.80000000 8696.20000000 8565.97483139 52.38050784 444 1518561000 2018.02.13 22:30 8659.40000000 8657.90000000 8627.00000000 8667.60000000 8574.72960935 52.41095332 424 1518561900 2018.02.13 22:45 8657.90000000 8663.00000000 8655.00000000 8694.10000000 8583.13631322 49.83855332 322 1518562800 2018.02.13 23:00 8659.10000000 8643.30000000 8629.00000000 8671.00000000 8588.86618815 48.91795601 442 1518563700 2018.02.13 23:15 8643.10000000 8606.80000000 8592.00000000 8664.60000000 8590.57417023 46.90752502 435 1518564600 2018.02.13 23:30 8606.90000000 8598.30000000 8553.00000000 8614.90000000 8591.30996354 41.83726671 430 1518565500 2018.02.13 23:45 8598.40000000 8525.40000000 8525.30000000 8606.20000000 8585.03282416 41.64820725 375 1518566400 2018.02.14 00:00 8513.20000000 8501.10000000 8478.80000000 8534.90000000 8577.03922186 45.46663598 374 1518567300 2018.02.14 00:15 8501.20000000 8524.10000000 8501.00000000 8540.90000000 8571.99739120 47.54011282 328 1518568200 2018.02.14 00:30 8524.20000000 8485.10000000 8434.00000000 8526.70000000 8563.72144919 53.09352200 359 1518569100 2018.02.14 00:45 8485.10000000 8529.10000000 8476.50000000 8529.10000000 8560.42416831 54.31355795 389 1518570000 2018.02.14 01:00 8529.20000000 8468.10000000 8457.30000000 8529.80000000 8551.63139038 60.00028211 331 1518570900 2018.02.14 01:15 8469.00000000 8445.00000000 8434.00000000 8484.60000000 8541.47601986 66.62193719 406 1518571800 2018.02.14 01:30 8445.10000000 8500.90000000 8440.30000000 8508.10000000 8537.61163702 67.75157094 412 1518572700 2018.02.14 01:45 8501.00000000 8475.20000000 8469.70000000 8508.10000000 8531.66767159 71.13027935 388 1518573600 2018.02.14 02:00 8476.60000000 8512.50000000 8475.30000000 8512.90000000 8529.84217906 71.36083530 341 1518574500 2018.02.14 02:15 8512.60000000 8501.20000000 8489.30000000 8513.90000000 8527.11435248 72.20476499 370 1518575400 2018.02.14 02:30 8501.20000000 8563.70000000 8501.20000000 8586.80000000 8530.59869986 70.94256217 355 1518576300 2018.02.14 02:45 8563.70000000 8558.80000000 8542.50000000 8576.00000000 8533.28453797 69.69832378 376 1518577200 2018.02.14 03:00 8556.50000000 8598.00000000 8551.10000000 8611.50000000 8539.44791531 68.41588992 433 1518578100 2018.02.14 03:15 8596.00000000 8557.20000000 8557.00000000 8599.40000000 8541.13859004 62.92745235 501 1518579000 2018.02.14 03:30 8557.30000000 8596.00000000 8557.00000000 8602.90000000 8546.36348623 58.65408553 423 1518579900 2018.02.14 03:45 8596.00000000 8611.70000000 8574.40000000 8632.00000000 8552.58601135 55.59245704 433 1518580800 2018.02.14 04:00 8611.80000000 8665.10000000 8611.80000000 8674.10000000 8563.30162931 60.59398182 381 1518581700 2018.02.14 04:15 8664.90000000 8645.60000000 8629.00000000 8665.10000000 8571.13956938 65.52640350 425 1518582600 2018.02.14 04:30 8645.60000000 8684.20000000 8645.60000000 8698.90000000 8581.90722944 74.31783019 478 1518583500 2018.02.14 04:45 8681.10000000 8639.10000000 8639.10000000 8689.90000000 8587.35415997 76.62043853 423 1518584400 2018.02.14 05:00 8639.10000000 8636.10000000 8625.00000000 8663.80000000 8591.99662092 76.77614301 511 1518585300 2018.02.14 05:15 8636.20000000 8641.60000000 8599.80000000 8643.80000000 8596.72075226 77.83176508 480 1518586200 2018.02.14 05:30 8641.60000000 8622.10000000 8622.10000000 8663.90000000 8599.13782348 74.76408296 316 1518587100 2018.02.14 05:45 8622.10000000 8660.00000000 8622.10000000 8673.00000000 8604.93422124 76.12784080 280 1518588000 2018.02.14 06:00 8660.10000000 8730.00000000 8660.00000000 8764.00000000 8616.84524779 78.01646133 418 1518588900 2018.02.14 06:15 8730.00000000 8781.20000000 8715.00000000 8793.60000000 8632.49808133 80.31781785 488 1518589800 2018.02.14 06:30 8781.30000000 8758.00000000 8757.00000000 8804.10000000 8644.45064502 82.27778944 516 1518590700 2018.02.14 06:45 8756.40000000 8760.90000000 8735.80000000 8773.90000000 8655.54105978 79.51402832 489 1518591600 2018.02.14 07:00 8759.80000000 8740.30000000 8698.10000000 8762.10000000 8663.61333980 76.50478843 367 1518592500 2018.02.14 07:15 8741.90000000 8726.90000000 8709.00000000 8743.30000000 8669.64064077 69.48660274 302 1518593400 2018.02.14 07:30 8726.90000000 8805.00000000 8726.90000000 8809.00000000 8682.53200832 72.91982075 304 1518594300 2018.02.14 07:45 8801.00000000 8815.00000000 8781.10000000 8839.40000000 8695.14800752 74.55803697 288 1518595200 2018.02.14 08:00 8815.00000000 8825.90000000 8795.00000000 8835.00000000 8707.60057824 78.09100436 258 1518596100 2018.02.14 08:15 8825.00000000 8835.00000000 8778.40000000 8835.00000000 8719.73385650 76.76158018 435 1518597000 2018.02.14 08:30 8835.10000000 8765.00000000 8765.00000000 8836.10000000 8724.04491778 72.57888321 392 1518597900 2018.02.14 08:45 8765.00000000 8754.80000000 8754.00000000 8792.80000000 8726.97397323 68.47850194 399 1518598800 2018.02.14 09:00 8754.90000000 8798.80000000 8754.80000000 8798.80000000 8733.81454721 68.87514192 232 1518599700 2018.02.14 09:15 8798.90000000 8819.80000000 8786.10000000 8823.90000000 8742.00363795 68.48627727 364 1518600600 2018.02.14 09:30 8818.00000000 8874.80000000 8812.00000000 8879.60000000 8754.65091053 73.31444504 236 1518601500 2018.02.14 09:45 8866.00000000 8860.90000000 8840.00000000 8871.90000000 8764.76987143 72.48272642 338 1518602400 2018.02.14 10:00 8860.10000000 8808.60000000 8798.20000000 8870.90000000 8768.94416939 67.09837404 306 1518603300 2018.02.14 10:15 8808.50000000 8865.00000000 8808.50000000 8869.00000000 8778.09234373 63.45699550 357 1518604200 2018.02.14 10:30 8865.20000000 8820.50000000 8819.00000000 8868.00000000 8782.13116814 53.08080225 244 1518605100 2018.02.14 10:45 8820.60000000 8844.20000000 8794.80000000 8849.00000000 8788.04248546 45.75632295 465 1518606000 2018.02.14 11:00 8844.30000000 8787.00000000 8787.00000000 8854.90000000 8787.94320113 43.91020111 276 1518606900 2018.02.14 11:15 8787.00000000 8774.10000000 8746.00000000 8794.80000000 8786.62480102 44.43290451 401 1518607800 2018.02.14 11:30 8774.10000000 8763.90000000 8743.00000000 8791.00000000 8784.46053426 45.07500545 285 1518608700 2018.02.14 11:45 8760.00000000 8743.00000000 8741.50000000 8761.10000000 8780.51191195 47.32350501 243 1518609600 2018.02.14 12:00 8743.00000000 8793.00000000 8743.00000000 8794.90000000 8781.70125367 45.95500993 373 1518610500 2018.02.14 12:15 8793.10000000 8775.10000000 8773.70000000 8807.10000000 8781.07256284 44.67014567 406 1518611400 2018.02.14 12:30 8776.10000000 8764.90000000 8753.00000000 8791.80000000 8779.53231876 45.32445111 488 1518612300 2018.02.14 12:45 8764.90000000 8716.10000000 8703.90000000 8781.10000000 8773.49114555 49.70497826 396 1518613200 2018.02.14 13:00 8717.10000000 8759.90000000 8715.00000000 8759.90000000 8772.19675073 49.02042539 341 1518614100 2018.02.14 13:15 8759.10000000 8752.00000000 8738.50000000 8778.60000000 8770.27325066 48.02434155 422 1518615000 2018.02.14 13:30 8751.50000000 8811.40000000 8741.10000000 8814.90000000 8774.19008393 47.07373481 410 1518615900 2018.02.14 13:45 8811.40000000 8898.70000000 8811.40000000 8910.00000000 8786.04817118 49.63048786 499 1518616800 2018.02.14 14:00 8899.10000000 9156.10000000 8899.10000000 9162.90000000 8821.29120249 90.49685368 495 1518617700 2018.02.14 14:15 9160.10000000 9110.00000000 9064.20000000 9205.10000000 8848.78727845 111.42960821 549 1518618600 2018.02.14 14:30 9110.00000000 9148.00000000 9059.10000000 9155.10000000 8877.28372812 133.18299954 503 1518619500 2018.02.14 14:45 9148.10000000 9120.00000000 9099.10000000 9152.00000000 8900.39956354 148.24528234 499 1518620400 2018.02.14 15:00 9121.00000000 9227.00000000 9102.70000000 9241.40000000 8931.50436701 170.38853325 433 1518621300 2018.02.14 15:15 9227.00000000 9190.90000000 9181.70000000 9264.70000000 8956.20871301 185.61116057 500 1518622200 2018.02.14 15:30 9188.00000000 9174.90000000 9139.00000000 9231.00000000 8977.03645463 195.06684372 424 1518623100 2018.02.14 15:45 9174.90000000 9171.10000000 9152.00000000 9211.90000000 8995.51869704 202.64138964 521 1518624000 2018.02.14 16:00 9171.10000000 9148.40000000 9119.00000000 9194.90000000 9010.07882113 203.95553945 373 1518624900 2018.02.14 16:15 9148.40000000 9130.00000000 9093.30000000 9148.80000000 9021.49988579 201.57039146 355 1518625800 2018.02.14 16:30 9130.00000000 9145.10000000 9127.00000000 9164.90000000 9033.27132524 197.56659617 381 1518626700 2018.02.14 16:45 9145.20000000 9112.10000000 9100.00000000 9149.90000000 9040.77881807 188.70006168 295 1518627600 2018.02.14 17:00 9112.20000000 9146.40000000 9112.20000000 9164.90000000 9050.83797825 183.18451285 372 1518628500 2018.02.14 17:15 9145.00000000 9189.40000000 9144.00000000 9206.10000000 9064.03436128 176.29410865 277 1518629400 2018.02.14 17:30 9192.00000000 9172.40000000 9160.10000000 9214.90000000 9074.35489830 165.22719500 361 1518630300 2018.02.14 17:45 9172.10000000 9264.90000000 9172.10000000 9264.90000000 9092.50205084 149.69127521 348 1518631200 2018.02.14 18:00 9264.90000000 9253.50000000 9218.10000000 9283.80000000 9107.83518886 132.97846648 428 1518632100 2018.02.14 18:15 9253.60000000 9249.50000000 9221.40000000 9283.80000000 9121.32707563 107.90353792 361 1518633000 2018.02.14 18:30 9249.50000000 9192.50000000 9187.50000000 9260.60000000 9128.10544938 81.33123858 415 1518633900 2018.02.14 18:45 9189.00000000 9227.90000000 9175.70000000 9236.40000000 9137.60969230 60.42932596 318 1518634800 2018.02.14 19:00 9222.00000000 9217.00000000 9216.10000000 9243.80000000 9145.17067398 58.07493915 249 1518635700 2018.02.14 19:15 9216.00000000 9220.10000000 9199.00000000 9220.10000000 9152.30680027 55.43694671 158 1518636600 2018.02.14 19:30 9220.10000000 9227.60000000 9200.00000000 9239.90000000 9159.47758120 53.66992902 382 1518637500 2018.02.14 19:45 9227.70000000 9263.00000000 9227.70000000 9273.80000000 9169.33685918 52.07465737 425 1518638400 2018.02.14 20:00 9263.00000000 9302.20000000 9242.00000000 9328.80000000 9181.99049164 53.04389546 322 1518639300 2018.02.14 20:15 9300.40000000 9264.60000000 9264.00000000 9328.10000000 9189.85806386 53.59384596 428 1518640200 2018.02.14 20:30 9264.60000000 9188.70000000 9181.60000000 9288.40000000 9189.74777207 53.51992551 383 1518641100 2018.02.14 20:45 9189.70000000 9241.00000000 9189.70000000 9259.80000000 9194.62893663 53.15809009 394 1518642000 2018.02.14 21:00 9241.00000000 9163.30000000 9115.00000000 9241.20000000 9191.64522838 53.47931281 411 1518642900 2018.02.14 21:15 9163.30000000 9174.10000000 9131.60000000 9197.80000000 9189.97425425 52.46056980 395 1518643800 2018.02.14 21:30 9174.10000000 9227.30000000 9174.10000000 9252.20000000 9193.52908718 50.56370110 252 1518644700 2018.02.14 21:45 9226.70000000 9204.70000000 9169.50000000 9230.80000000 9194.59298364 46.66104408 324 1518645600 2018.02.14 22:00 9205.00000000 9186.40000000 9158.20000000 9205.60000000 9193.81269948 45.90302804 399 1518646500 2018.02.14 22:15 9186.50000000 9266.10000000 9186.50000000 9282.60000000 9200.69720429 44.50487367 332 1518647400 2018.02.14 22:30 9265.00000000 9260.00000000 9239.00000000 9282.70000000 9206.34508960 42.66792749 369 1518648300 2018.02.14 22:45 9252.50000000 9250.10000000 9227.10000000 9252.50000000 9210.51222392 39.66815288 169 1518649200 2018.02.14 23:00 9250.20000000 9209.00000000 9188.70000000 9258.60000000 9210.36820260 38.54839302 349 1518650100 2018.02.14 23:15 9209.10000000 9231.90000000 9192.60000000 9231.90000000 9212.41884997 37.05673824 423 1518651000 2018.02.14 23:30 9231.90000000 9249.00000000 9231.90000000 9275.00000000 9215.90276902 36.31757317 357 1518651900 2018.02.14 23:45 9248.90000000 9243.40000000 9221.70000000 9272.80000000 9218.52155292 35.85173466 388 1518652800 2018.02.15 00:00 9243.50000000 9213.70000000 9195.10000000 9243.60000000 9218.06235741 36.00711546 454 1518653700 2018.02.15 00:15 9214.70000000 9303.50000000 9213.30000000 9316.30000000 9226.19927575 38.42641729 300 1518654600 2018.02.15 00:30 9303.50000000 9334.90000000 9303.50000000 9371.10000000 9236.55172568 43.73360930 517 1518655500 2018.02.15 00:45 9334.90000000 9402.00000000 9334.90000000 9406.40000000 9252.30870418 56.59770152 447 1518656400 2018.02.15 01:00 9398.10000000 9407.50000000 9355.30000000 9409.90000000 9267.08882759 67.36782403 442 1518657300 2018.02.15 01:15 9408.00000000 9402.50000000 9360.10000000 9408.10000000 9279.98512973 76.52988365 363 1518658200 2018.02.15 01:30 9405.10000000 9440.00000000 9405.10000000 9452.90000000 9295.22464118 85.09490523 383 1518659100 2018.02.15 01:45 9433.20000000 9418.60000000 9408.10000000 9450.10000000 9306.97467536 91.46116510 320 1518660000 2018.02.15 02:00 9417.80000000 9424.90000000 9363.00000000 9424.90000000 9318.20565866 92.08722557 475 1518660900 2018.02.15 02:15 9424.90000000 9405.70000000 9385.00000000 9433.60000000 9326.53845307 90.16473397 466 1518661800 2018.02.15 02:30 9412.00000000 9375.00000000 9371.10000000 9432.00000000 9331.15383849 88.96807174 412 1518662700 2018.02.15 02:45 9366.00000000 9324.50000000 9303.00000000 9366.20000000 9330.52013959 84.26753321 440 1518663600 2018.02.15 03:00 9324.50000000 9368.10000000 9324.50000000 9375.90000000 9334.09917391 78.57825066 380 1518664500 2018.02.15 03:15 9369.00000000 9380.00000000 9350.10000000 9394.70000000 9338.47068116 78.00176166 266 1518665400 2018.02.15 03:30 9381.00000000 9336.20000000 9328.80000000 9394.50000000 9338.25442581 75.99762637 261 1518666300 2018.02.15 03:45 9336.20000000 9357.20000000 9333.10000000 9377.80000000 9340.05876621 73.46429241 348 1518667200 2018.02.15 04:00 9357.90000000 9418.00000000 9355.10000000 9418.90000000 9347.48174086 68.71877078 296 1518668100 2018.02.15 04:15 9418.00000000 9423.90000000 9381.00000000 9423.90000000 9354.75967030 64.77838681 363 1518669000 2018.02.15 04:30 9421.40000000 9563.70000000 9402.40000000 9563.70000000 9374.65874932 72.96622210 380 1518669900 2018.02.15 04:45 9561.00000000 9603.60000000 9543.10000000 9630.30000000 9396.46267795 81.63377358 457 1518670800 2018.02.15 05:00 9595.10000000 9616.80000000 9581.20000000 9633.30000000 9417.44718482 84.08267700 423 1518671700 2018.02.15 05:15 9616.80000000 9563.70000000 9563.20000000 9674.90000000 9431.37602436 85.91133129 489 1518672600 2018.02.15 05:30 9562.10000000 9621.20000000 9561.00000000 9627.90000000 9449.45449823 92.93035377 378 1518673500 2018.02.15 05:45 9622.00000000 9605.00000000 9598.70000000 9649.80000000 9464.26835554 99.26407706 377 1518674400 2018.02.15 06:00 9605.90000000 9617.30000000 9583.40000000 9656.00000000 9478.84279787 105.37526035 458 1518675300 2018.02.15 06:15 9617.00000000 9627.50000000 9589.70000000 9635.80000000 9493.00062664 110.63282347 441 1518676200 2018.02.15 06:30 9627.60000000 9663.00000000 9617.80000000 9695.60000000 9509.19104315 118.50252959 242 1518677100 2018.02.15 06:45 9663.10000000 9692.90000000 9663.10000000 9703.00000000 9526.68713428 126.36587733 454 1518678000 2018.02.15 07:00 9692.90000000 9629.80000000 9617.00000000 9693.90000000 9536.50740721 128.11274428 355 1518678900 2018.02.15 07:15 9629.80000000 9645.00000000 9591.50000000 9646.30000000 9546.84003509 128.68680496 377 1518679800 2018.02.15 07:30 9645.10000000 9678.40000000 9645.10000000 9685.80000000 9559.36955556 127.89870300 289 1518680700 2018.02.15 07:45 9678.40000000 9652.00000000 9618.10000000 9693.00000000 9568.19150265 119.23175775 258 1518681600 2018.02.15 08:00 9646.00000000 9680.60000000 9642.90000000 9687.10000000 9578.89707383 113.78910247 391 1518682500 2018.02.15 08:15 9680.50000000 9654.90000000 9653.00000000 9713.90000000 9586.13544775 106.10611905 270 1518683400 2018.02.15 08:30 9654.90000000 9663.90000000 9654.90000000 9694.10000000 9593.54159558 91.12063890 225 1518684300 2018.02.15 08:45 9657.20000000 9642.10000000 9621.00000000 9658.80000000 9598.16620553 73.94514934 236 1518685200 2018.02.15 09:00 9645.00000000 9657.00000000 9643.00000000 9674.80000000 9603.76942405 61.21567518 359 1518686100 2018.02.15 09:15 9655.00000000 9650.10000000 9616.40000000 9667.00000000 9608.18185985 44.36578457 485 1518687000 2018.02.15 09:30 9650.30000000 9691.90000000 9644.50000000 9707.40000000 9616.15501606 41.60299050 374 1518687900 2018.02.15 09:45 9692.00000000 9782.40000000 9685.00000000 9797.30000000 9631.98787167 47.19686772 411 1518688800 2018.02.15 10:00 9782.40000000 9786.60000000 9765.20000000 9827.40000000 9646.71283627 52.87079928 445 1518689700 2018.02.15 10:15 9788.10000000 9797.80000000 9754.40000000 9808.30000000 9661.10208996 55.42849961 543 1518690600 2018.02.15 10:30 9793.00000000 9773.30000000 9758.10000000 9795.00000000 9671.78760520 57.80591140 455 1518691500 2018.02.15 10:45 9773.30000000 9804.90000000 9773.30000000 9835.00000000 9684.46497614 60.94495359 312 1518692400 2018.02.15 11:00 9805.90000000 9869.00000000 9805.10000000 9869.00000000 9702.03974031 69.84601463 362 1518693300 2018.02.15 11:15 9870.00000000 9864.90000000 9847.00000000 9909.80000000 9717.55024124 76.12891173 412 1518694200 2018.02.15 11:30 9860.50000000 9825.10000000 9806.00000000 9873.70000000 9727.79307540 78.97004827 427 1518695100 2018.02.15 11:45 9824.10000000 9573.60000000 9506.30000000 9824.10000000 9713.10802060 85.07820166 493 1518696000 2018.02.15 12:00 9573.60000000 9445.10000000 9440.60000000 9658.90000000 9687.58344721 104.01358183 580 1518696900 2018.02.15 12:15 9445.20000000 9515.50000000 9442.80000000 9582.00000000 9671.19454748 113.57504372 595 1518697800 2018.02.15 12:30 9515.60000000 9585.00000000 9515.00000000 9637.00000000 9662.98554296 117.21469045 495 1518698700 2018.02.15 12:45 9585.30000000 9608.90000000 9555.10000000 9627.20000000 9657.83453887 119.25495435 430 1518699600 2018.02.15 13:00 9608.90000000 9659.30000000 9608.90000000 9730.10000000 9657.97410659 119.10610052 518 1518700500 2018.02.15 13:15 9650.70000000 9527.60000000 9527.60000000 9689.10000000 9645.55752501 126.05860055 527 1518701400 2018.02.15 13:30 9525.00000000 9534.90000000 9481.20000000 9607.20000000 9635.01871311 131.59774135 467 1518702300 2018.02.15 13:45 9534.90000000 9557.90000000 9492.80000000 9583.10000000 9627.67407376 135.13695015 375 1518703200 2018.02.15 14:00 9557.90000000 9606.70000000 9551.90000000 9630.40000000 9625.67654293 135.74299342 428 1518704100 2018.02.15 14:15 9606.70000000 9625.00000000 9554.50000000 9635.50000000 9625.61211027 135.65508426 333 1518705000 2018.02.15 14:30 9623.70000000 9688.20000000 9603.90000000 9720.10000000 9631.57286167 133.66347477 373 1518705900 2018.02.15 14:45 9689.50000000 9684.90000000 9661.10000000 9696.40000000 9636.65163675 128.60621720 375 1518706800 2018.02.15 15:00 9681.00000000 9673.80000000 9621.10000000 9681.00000000 9640.18957611 123.79042452 315 1518707700 2018.02.15 15:15 9673.80000000 9660.00000000 9659.10000000 9695.00000000 9642.07628314 118.54285116 351 1518708600 2018.02.15 15:30 9660.20000000 9613.90000000 9587.00000000 9673.20000000 9639.39282761 115.15426931 414 1518709500 2018.02.15 15:45 9614.00000000 9630.00000000 9608.50000000 9639.20000000 9638.49827260 109.05336734 268 1518710400 2018.02.15 16:00 9630.00000000 9700.00000000 9630.00000000 9711.00000000 9644.35557997 97.82948773 286 1518711300 2018.02.15 16:15 9700.00000000 9751.90000000 9700.00000000 9764.90000000 9654.59790569 90.83940044 317 1518712200 2018.02.15 16:30 9752.00000000 9753.00000000 9730.00000000 9775.00000000 9663.96953372 89.57231867 389 1518713100 2018.02.15 16:45 9753.00000000 9829.00000000 9752.90000000 9839.00000000 9679.68672098 101.05410647 426 1518714000 2018.02.15 17:00 9809.10000000 9777.70000000 9736.70000000 9815.80000000 9689.02131898 92.72410771 421 1518714900 2018.02.15 17:15 9768.00000000 9809.00000000 9755.70000000 9816.00000000 9700.44786003 92.29394777 350 1518715800 2018.02.15 17:30 9802.60000000 9761.40000000 9706.10000000 9833.20000000 9706.25282574 91.61818253 415 1518716700 2018.02.15 17:45 9761.40000000 9798.00000000 9731.50000000 9799.70000000 9714.99065186 94.01676003 411 1518717600 2018.02.15 18:00 9795.90000000 9757.40000000 9741.60000000 9795.90000000 9719.02963740 94.95423257 297 1518718500 2018.02.15 18:15 9757.30000000 9822.80000000 9754.00000000 9837.20000000 9728.91252908 90.33924042 323 1518719400 2018.02.15 18:30 9823.10000000 9786.80000000 9772.00000000 9825.00000000 9734.42562155 81.47039987 256 1518720300 2018.02.15 18:45 9786.80000000 9885.40000000 9786.80000000 9887.20000000 9748.80413378 80.81837531 341 1518721200 2018.02.15 19:00 9885.50000000 9857.60000000 9828.80000000 9885.60000000 9759.16564485 79.59515060 404 1518722100 2018.02.15 19:15 9857.60000000 9964.90000000 9857.60000000 9986.00000000 9778.75939296 88.83551356 330 1518723000 2018.02.15 19:30 9964.90000000 9962.00000000 9852.18000000 10003.00000000 9796.21087934 98.14325349 402 1518723900 2018.02.15 19:45 9962.00000000 10022.00000000 9940.00000000 10023.00000000 9817.71460512 110.70436799 298 1518724800 2018.02.15 20:00 10023.00000000 10078.00000000 9877.18000000 10094.00000000 9842.50369035 124.71056174 285 1518725700 2018.02.15 20:15 10078.00000000 10115.00000000 10040.00000000 10139.00000000 9868.45571984 136.84239121 220 1518726600 2018.02.15 20:30 10114.00000000 10059.00000000 10031.00000000 10114.00000000 9886.60279414 134.46567688 331 1518727500 2018.02.15 20:45 10060.00000000 10012.00000000 9945.00000000 10060.00000000 9898.54538517 126.45666650 359 1518728400 2018.02.15 21:00 10013.00000000 10070.00000000 9997.00000000 10093.00000000 9914.87439611 126.16173245 333 1518729300 2018.02.15 21:15 10070.00000000 10077.00000000 10002.00000000 10084.00000000 9930.31492981 127.65191091 307 1518730200 2018.02.15 21:30 10077.00000000 10070.00000000 10070.00000000 10120.00000000 9943.61826983 126.47930094 257 1518731100 2018.02.15 21:45 10076.00000000 10050.00000000 10040.00000000 10130.00000000 9953.74986318 127.07009429 276 1518732000 2018.02.15 22:00 10048.00000000 10074.00000000 10045.00000000 10089.00000000 9965.20225716 124.49976639 238 1518732900 2018.02.15 22:15 10073.00000000 10009.00000000 9964.00000000 10073.00000000 9969.37347077 120.09776078 264 1518733800 2018.02.15 22:30 9994.00000000 9965.00000000 9945.00000000 9994.00000000 9968.95694974 110.74281468 318 1518734700 2018.02.15 22:45 9965.00000000 10032.00000000 9965.00000000 10058.00000000 9974.96104977 104.22500555 297 1518735600 2018.02.15 23:00 10033.00000000 10015.00000000 9980.00000000 10033.00000000 9978.77428312 91.80193413 266 1518736500 2018.02.15 23:15 10016.00000000 9949.50000000 9945.00000000 10026.00000000 9975.98625616 85.99584516 277 1518737400 2018.02.15 23:30 9948.00000000 9833.00000000 9833.00000000 9954.70000000 9962.36851748 87.20182086 327 1518738300 2018.02.15 23:45 9833.00000000 9834.10000000 9816.00000000 9910.30000000 9950.15246819 96.22483727 506 1518739200 2018.02.16 00:00 9831.00000000 9886.50000000 9831.00000000 9928.00000000 9944.09032836 98.59971005 531 1518740100 2018.02.16 00:15 9886.60000000 9912.50000000 9858.70000000 9914.40000000 9941.08172566 100.51528159 354 1518741000 2018.02.16 00:30 9912.00000000 10010.00000000 9885.00000000 10010.00000000 9947.64537084 97.67428149 331 1518741900 2018.02.16 00:45 10009.00000000 10027.00000000 9993.00000000 10050.00000000 9955.20295457 93.72864054 237 1518742800 2018.02.16 01:00 10025.00000000 10054.00000000 10000.00000000 10074.00000000 9964.61219699 87.82534945 175 1518743700 2018.02.16 01:15 10054.00000000 10043.00000000 10000.00000000 10062.00000000 9972.07770204 80.18757962 259 1518744600 2018.02.16 01:30 10044.00000000 10075.00000000 10029.00000000 10075.00000000 9981.87982565 78.30697219 100 1518745500 2018.02.16 01:45 10076.00000000 9960.90000000 9957.10000000 10094.00000000 9979.88174702 78.57825256 185 1518746400 2018.02.16 02:00 9960.20000000 10004.00000000 9950.10000000 10007.00000000 9982.17872349 75.74717334 287 1518747300 2018.02.16 02:15 10004.00000000 10057.00000000 10001.00000000 10064.00000000 9989.30455935 73.91535089 244 1518748200 2018.02.16 02:30 10057.00000000 10077.00000000 10035.00000000 10084.00000000 9997.65650608 74.31920020 151 1518749100 2018.02.16 02:45 10078.00000000 10184.00000000 10075.00000000 10190.00000000 10015.40350550 85.73147383 213 1518750000 2018.02.16 03:00 10185.00000000 10170.00000000 10149.00000000 10198.00000000 10030.12698117 94.33214049 247 1518750900 2018.02.16 03:15 10163.00000000 10147.00000000 10102.00000000 10167.00000000 10041.25774487 100.45160200 290 1518751800 2018.02.16 03:30 10147.00000000 10198.00000000 10147.00000000 10207.00000000 10056.18557869 108.54457533 171 1518752700 2018.02.16 03:45 10193.00000000 10234.00000000 10145.00000000 10234.00000000 10073.12028548 119.94235065 270 1518753600 2018.02.16 04:00 10233.00000000 10215.00000000 10184.00000000 10233.00000000 10086.63263924 127.29806822 269 1518754500 2018.02.16 04:15 10212.00000000 10153.00000000 10132.00000000 10212.00000000 10092.95334027 126.25527865 295 1518755400 2018.02.16 04:30 10154.00000000 10152.00000000 10124.00000000 10173.00000000 10098.57683167 114.14502796 242 1518756300 2018.02.16 04:45 10149.00000000 10109.00000000 10083.00000000 10154.00000000 10099.56951437 97.81690773 255 1518757200 2018.02.16 05:00 10110.00000000 10141.00000000 10071.00000000 10142.00000000 10103.51527491 86.17677856 210 1518758100 2018.02.16 05:15 10140.00000000 10128.00000000 10122.00000000 10144.00000000 10105.84715349 74.97674801 211 1518759000 2018.02.16 05:30 10128.00000000 10031.00000000 9994.00000000 10142.00000000 10098.71885315 74.32171537 335 1518759900 2018.02.16 05:45 10031.00000000 10045.00000000 9971.00000000 10057.00000000 10093.60277190 74.43871113 196 1518760800 2018.02.16 06:00 10040.00000000 10029.00000000 9989.00000000 10046.00000000 10087.45012696 76.69437641 276 1518761700 2018.02.16 06:15 10029.00000000 9980.00000000 9980.00000000 10043.00000000 10077.21678153 82.54748135 303 1518762600 2018.02.16 06:30 9981.00000000 9955.10000000 9941.90000000 9985.00000000 10065.58661186 90.49741498 371 1518763500 2018.02.16 06:45 9955.20000000 9961.10000000 9895.00000000 9961.10000000 10055.63550597 94.56195397 497 1518764400 2018.02.16 07:00 9961.20000000 9965.00000000 9945.10000000 10005.00000000 10047.00355302 100.00209416 410 1518765300 2018.02.16 07:15 9965.00000000 10044.00000000 9965.00000000 10068.00000000 10046.71750035 100.11960308 394 1518766200 2018.02.16 07:30 10042.00000000 10093.00000000 10042.00000000 10097.00000000 10051.12535746 98.30511958 150 1518767100 2018.02.16 07:45 10093.00000000 10043.00000000 10031.00000000 10103.00000000 10050.35151389 94.04601257 264 1518768000 2018.02.16 08:00 10041.00000000 10058.00000000 10004.00000000 10058.00000000 10051.07994114 89.90668319 258 1518768900 2018.02.16 08:15 10056.00000000 9998.00000000 9993.00000000 10056.00000000 10046.02470865 89.70913525 257 1518769800 2018.02.16 08:30 9999.00000000 9851.40000000 9851.30000000 10011.00000000 10027.48902211 98.09080933 446 1518770700 2018.02.16 08:45 9851.10000000 9775.00000000 9775.00000000 9888.80000000 10003.44244858 108.07604331 495 1518771600 2018.02.16 09:00 9775.00000000 9845.10000000 9775.00000000 9845.10000000 9988.36221538 106.57259173 420 1518772500 2018.02.16 09:15 9845.10000000 9851.90000000 9818.30000000 9874.80000000 9975.36581392 107.13169092 481 1518773400 2018.02.16 09:30 9851.70000000 9764.20000000 9721.00000000 9852.30000000 9955.25478402 113.46351959 478 1518774300 2018.02.16 09:45 9763.30000000 9715.00000000 9715.00000000 9789.90000000 9932.37337602 124.44993707 369 1518775200 2018.02.16 10:00 9715.00000000 9825.30000000 9669.00000000 9846.80000000 9922.17591164 119.60569996 580 1518776100 2018.02.16 10:15 9826.00000000 9838.30000000 9826.00000000 9863.00000000 9914.18772957 113.05996120 419 1518777000 2018.02.16 10:30 9838.40000000 9877.40000000 9815.00000000 9908.00000000 9910.68413628 110.73025979 371 1518777900 2018.02.16 10:45 9877.40000000 9910.10000000 9877.00000000 9937.30000000 9910.62850426 106.58375920 264 1518778800 2018.02.16 11:00 9913.40000000 9880.20000000 9833.20000000 9913.40000000 9907.73055147 103.53535571 394 1518779700 2018.02.16 11:15 9880.20000000 9945.80000000 9867.00000000 9945.80000000 9911.35621323 102.60946955 425 1518780600 2018.02.16 11:30 9945.80000000 9903.00000000 9899.00000000 9959.00000000 9910.56038340 102.13031061 260 1518781500 2018.02.16 11:45 9900.00000000 9824.10000000 9821.00000000 9902.30000000 9902.32606117 102.84439330 270 1518782400 2018.02.16 12:00 9823.10000000 9764.00000000 9760.00000000 9823.80000000 9889.15215059 105.80651391 256 1518783300 2018.02.16 12:15 9763.90000000 9797.90000000 9736.10000000 9797.90000000 9880.46146958 101.46314616 248 1518784200 2018.02.16 12:30 9796.70000000 9735.00000000 9724.00000000 9796.90000000 9866.60799628 93.39606499 345 1518785100 2018.02.16 12:45 9735.10000000 9732.00000000 9731.20000000 9801.10000000 9853.78818711 87.59434872 407 1518786000 2018.02.16 13:00 9732.10000000 9734.90000000 9696.90000000 9770.10000000 9842.46550263 76.47433840 440 1518786900 2018.02.16 13:15 9734.90000000 9658.00000000 9635.00000000 9759.30000000 9824.89735952 74.55413384 406 1518787800 2018.02.16 13:30 9658.00000000 9689.70000000 9653.70000000 9719.20000000 9812.02142052 77.76819239 383 1518788700 2018.02.16 13:45 9689.70000000 9768.40000000 9686.00000000 9791.70000000 9807.86699952 77.56887375 421 1518789600 2018.02.16 14:00 9768.50000000 9817.00000000 9768.50000000 9820.90000000 9808.73680909 77.22323036 420 1518790500 2018.02.16 14:15 9817.00000000 9780.40000000 9739.10000000 9818.30000000 9806.03806536 76.55026669 307 1518791400 2018.02.16 14:30 9739.60000000 9796.10000000 9725.40000000 9796.10000000 9805.09158295 75.93501161 354 1518792300 2018.02.16 14:45 9796.10000000 9828.00000000 9781.10000000 9836.10000000 9807.27333695 73.41988145 432 1518793200 2018.02.16 15:00 9828.10000000 9899.70000000 9820.00000000 9899.90000000 9816.07587629 76.47517261 382 1518794100 2018.02.16 15:15 9898.60000000 9878.30000000 9858.50000000 9911.90000000 9822.00198331 78.18329513 342 1518795000 2018.02.16 15:30 9878.10000000 9839.40000000 9825.00000000 9881.90000000 9823.65893728 77.58747744 414 1518795900 2018.02.16 15:45 9840.40000000 9786.80000000 9784.30000000 9840.80000000 9820.14856230 74.70587662 518 1518796800 2018.02.16 16:00 9787.00000000 9865.00000000 9787.00000000 9877.90000000 9824.42012780 75.31957638 288 1518797700 2018.02.16 16:15 9865.20000000 9927.00000000 9865.20000000 9941.30000000 9834.18963944 77.53047488 316 1518798600 2018.02.16 16:30 9926.70000000 10007.00000000 9900.00000000 10065.00000000 9850.64776901 91.93395031 377 1518799500 2018.02.16 16:45 10007.00000000 9988.00000000 9976.00000000 10038.00000000 9863.72893387 102.33923689 252 1518800400 2018.02.16 17:00 9985.00000000 9999.00000000 9982.00000000 10055.00000000 9876.61189255 109.63229282 260 1518801300 2018.02.16 17:15 10001.00000000 10064.00000000 9989.00000000 10064.00000000 9894.45837897 122.88899185 207 1518802200 2018.02.16 17:30 10064.00000000 10025.00000000 10009.00000000 10088.00000000 9906.89091431 125.85062446 269 1518803100 2018.02.16 17:45 10025.00000000 10003.00000000 9986.00000000 10042.00000000 9916.04416056 124.78571741 222 1518804000 2018.02.16 18:00 10003.00000000 10042.00000000 9975.00000000 10056.00000000 9928.03995480 125.13424925 316 1518804900 2018.02.16 18:15 10040.00000000 10104.00000000 10011.00000000 10104.00000000 9944.79805434 120.83282934 267 1518805800 2018.02.16 18:30 10108.00000000 10070.00000000 10038.00000000 10115.00000000 9956.72204916 112.95624437 321 1518806700 2018.02.16 18:45 10069.00000000 10038.00000000 10037.00000000 10117.00000000 9964.46280639 108.01714710 241 1518807600 2018.02.16 19:00 10038.00000000 10026.00000000 10021.00000000 10068.00000000 9970.32349149 104.84831440 267 1518808500 2018.02.16 19:15 10027.00000000 10015.00000000 10000.00000000 10058.00000000 9974.57839706 96.92690013 223 1518809400 2018.02.16 19:30 10011.00000000 10029.00000000 9998.00000000 10038.00000000 9979.76140687 89.48061272 96 1518810300 2018.02.16 19:45 10028.00000000 10018.00000000 10015.00000000 10051.00000000 9983.40317764 83.25277730 172 1518811200 2018.02.16 20:00 10018.00000000 9894.80000000 9868.80000000 10018.00000000 9974.96477977 83.68570916 522 1518812100 2018.02.16 20:15 9894.20000000 9867.50000000 9841.20000000 9906.10000000 9964.73003884 85.61568595 467 1518813000 2018.02.16 20:30 9867.60000000 9894.00000000 9859.20000000 9917.90000000 9957.99384467 84.19267315 480 1518813900 2018.02.16 20:45 9893.10000000 9911.00000000 9880.00000000 9918.20000000 9953.51824041 77.68076627 422 1518814800 2018.02.16 21:00 9908.20000000 9888.00000000 9887.10000000 9931.00000000 9947.27840799 79.73582735 360 1518815700 2018.02.16 21:15 9888.20000000 9912.20000000 9886.10000000 9944.00000000 9943.93760723 81.81608919 354 1518816600 2018.02.16 21:30 9912.30000000 9919.00000000 9905.00000000 9924.10000000 9941.56259702 82.02799845 348 1518817500 2018.02.16 21:45 9919.00000000 9997.00000000 9919.00000000 10016.00000000 9946.84234968 79.59222890 287 1518818400 2018.02.16 22:00 9993.00000000 9936.30000000 9906.00000000 9999.00000000 9945.83831638 79.23036972 334 1518819300 2018.02.16 22:15 9937.20000000 9967.00000000 9924.30000000 9982.00000000 9947.85371482 74.00542344 410 1518820200 2018.02.16 22:30 9968.00000000 9959.90000000 9937.00000000 9992.00000000 9949.00098008 71.59931110 281 1518821100 2018.02.16 22:45 9959.90000000 9977.00000000 9940.20000000 9986.00000000 9951.66755340 69.98188532 372 1518822000 2018.02.16 23:00 9978.00000000 10031.00000000 9978.00000000 10031.00000000 9959.22302451 67.40092549 184 1518822900 2018.02.16 23:15 10033.00000000 10034.00000000 10016.00000000 10075.00000000 9966.34464122 60.68410376 197 1518823800 2018.02.16 23:30 10034.00000000 10029.00000000 10023.00000000 10065.00000000 9972.31181825 58.02759292 137 1518824700 2018.02.16 23:45 10030.00000000 10062.00000000 10030.00000000 10063.00000000 9980.85354984 60.77580119 60 1518998400 2018.02.19 00:00 10723.00000000 10712.00000000 10686.00000000 10731.00000000 10050.48654510 179.24541832 277 1518999300 2018.02.19 00:15 10713.00000000 10679.00000000 10637.00000000 10713.00000000 10110.34496937 239.05751466 322 1519000200 2018.02.19 00:30 10679.00000000 10585.00000000 10584.00000000 10694.00000000 10155.55021038 272.66202367 334 1519001100 2018.02.19 00:45 10585.00000000 10534.00000000 10511.00000000 10585.00000000 10191.59304749 294.31484780 282 1519002000 2018.02.19 01:00 10532.00000000 10393.00000000 10390.00000000 10532.00000000 10210.77466202 295.93016528 345 1519002900 2018.02.19 01:15 10392.00000000 10361.00000000 10340.00000000 10428.00000000 10225.08183706 291.66358740 263 1519003800 2018.02.19 01:30 10361.00000000 10432.00000000 10357.00000000 10481.00000000 10244.78832877 290.59553515 317 1519004700 2018.02.19 01:45 10432.00000000 10361.00000000 10303.00000000 10459.00000000 10255.85610698 284.46339574 288 1519005600 2018.02.19 02:00 10361.00000000 10273.00000000 10273.00000000 10393.00000000 10257.48885870 272.63174411 278 1519006500 2018.02.19 02:15 10273.00000000 10420.00000000 10273.00000000 10420.00000000 10272.96611025 265.85996770 372 1519007400 2018.02.19 02:30 10420.00000000 10404.00000000 10385.00000000 10435.00000000 10285.44552832 256.55537862 200 1519008300 2018.02.19 02:45 10405.00000000 10394.00000000 10297.00000000 10418.00000000 10295.78404943 250.05398660 323 1519009200 2018.02.19 03:00 10394.00000000 10491.00000000 10356.00000000 10500.00000000 10314.37604473 240.78214651 229 1519010100 2018.02.19 03:15 10488.00000000 10497.00000000 10474.00000000 10542.00000000 10331.76880237 230.90878572 291 1519011000 2018.02.19 03:30 10497.00000000 10532.00000000 10497.00000000 10615.00000000 10350.83844024 218.39001885 230 1519011900 2018.02.19 03:45 10533.00000000 10615.00000000 10511.00000000 10617.00000000 10375.99668403 206.78456371 208 1519012800 2018.02.19 04:00 10616.00000000 10516.00000000 10503.00000000 10619.00000000 10389.33033317 192.07925186 210 1519013700 2018.02.19 04:15 10515.00000000 10450.00000000 10391.00000000 10539.00000000 10395.10839668 173.91954010 288 1519014600 2018.02.19 04:30 10445.00000000 10516.00000000 10445.00000000 10563.00000000 10406.62188271 151.27522706 281 1519015500 2018.02.19 04:45 10516.00000000 10546.00000000 10481.00000000 10553.00000000 10419.89598912 126.48358251 342 1519016400 2018.02.19 05:00 10547.00000000 10549.00000000 10523.00000000 10586.00000000 10432.19160920 106.31245740 251 1519017300 2018.02.19 05:15 10549.00000000 10535.00000000 10514.00000000 10605.00000000 10441.98288451 90.20346782 238 1519018200 2018.02.19 05:30 10536.00000000 10516.00000000 10487.00000000 10538.00000000 10449.03213361 84.19269736 244 1519019100 2018.02.19 05:45 10516.00000000 10495.00000000 10439.00000000 10549.00000000 10453.41002565 81.94017034 305 1519020000 2018.02.19 06:00 10495.00000000 10519.00000000 10475.00000000 10519.00000000 10459.65668987 81.02369621 291 1519020900 2018.02.19 06:15 10520.00000000 10509.00000000 10500.00000000 10531.00000000 10464.35605274 77.74896298 88 1519021800 2018.02.19 06:30 10508.00000000 10529.00000000 10473.00000000 10529.00000000 10470.51261914 77.49532791 184 1519022700 2018.02.19 06:45 10526.00000000 10482.00000000 10466.00000000 10526.00000000 10471.60665542 73.29626942 122 1519023600 2018.02.19 07:00 10480.00000000 10474.00000000 10465.00000000 10506.00000000 10471.83459300 58.20445175 159 1519024500 2018.02.19 07:15 10472.00000000 10416.00000000 10398.00000000 10472.00000000 10466.51701271 61.06665176 278 1519025400 2018.02.19 07:30 10416.00000000 10413.00000000 10356.00000000 10443.00000000 10461.42015436 63.57009189 275 1519026300 2018.02.19 07:45 10412.00000000 10430.00000000 10366.00000000 10440.00000000 10458.42775870 64.12540815 221 1519027200 2018.02.19 08:00 10430.00000000 10455.00000000 10426.00000000 10476.00000000 10458.10130549 63.92700043 240 1519028100 2018.02.19 08:15 10453.00000000 10443.00000000 10426.00000000 10461.00000000 10456.66308592 64.31459117 278 1519029000 2018.02.19 08:30 10440.00000000 10423.00000000 10402.00000000 10440.00000000 10453.45707774 64.36783534 288 1519029900 2018.02.19 08:45 10423.00000000 10443.00000000 10423.00000000 10467.00000000 10452.46116557 53.88521620 279 1519030800 2018.02.19 09:00 10444.00000000 10500.00000000 10444.00000000 10519.00000000 10456.98867362 50.65984451 129 1519031700 2018.02.19 09:15 10500.00000000 10714.00000000 10500.00000000 10714.00000000 10481.46594279 67.73399844 243 1519032600 2018.02.19 09:30 10714.00000000 10775.00000000 10714.00000000 10813.00000000 10509.42156729 90.09754665 368 1519033500 2018.02.19 09:45 10770.00000000 10792.00000000 10746.00000000 10813.00000000 10536.33379898 110.29865108 302 1519034400 2018.02.19 10:00 10792.00000000 10715.00000000 10715.00000000 10800.00000000 10553.34962765 119.56744662 248 1519035300 2018.02.19 10:15 10707.00000000 10764.00000000 10685.00000000 10791.00000000 10573.41156787 131.99354064 235 1519036200 2018.02.19 10:30 10765.00000000 10739.00000000 10714.00000000 10799.00000000 10589.18189474 139.88665123 203 1519037100 2018.02.19 10:45 10739.00000000 10740.00000000 10738.00000000 10786.00000000 10603.54552381 145.59866488 236 1519038000 2018.02.19 11:00 10740.00000000 10740.00000000 10704.00000000 10764.00000000 10616.54118821 150.62731091 288 1519038900 2018.02.19 11:15 10737.00000000 10731.00000000 10722.00000000 10787.00000000 10627.44202743 153.46735823 260 1519039800 2018.02.19 11:30 10728.00000000 10765.00000000 10688.00000000 10780.00000000 10640.54278672 158.00226066 339 1519040700 2018.02.19 11:45 10763.00000000 10896.00000000 10757.00000000 10912.00000000 10664.87204513 169.23413065 336 1519041600 2018.02.19 12:00 10896.00000000 10902.00000000 10891.00000000 10963.00000000 10687.45565988 176.84038543 323 1519042500 2018.02.19 12:15 10897.00000000 10923.00000000 10897.00000000 11010.00000000 10709.88845418 178.51094303 371 1519043400 2018.02.19 12:30 10923.00000000 10906.00000000 10865.00000000 10948.00000000 10728.56574425 174.58878236 275 1519044300 2018.02.19 12:45 10907.00000000 10864.00000000 10853.00000000 10916.00000000 10741.46424480 165.97561859 223 1519045200 2018.02.19 13:00 10861.00000000 10923.00000000 10848.00000000 10930.00000000 10758.75336434 160.05771769 225 1519046100 2018.02.19 13:15 10922.00000000 10869.00000000 10840.00000000 10923.00000000 10769.25304393 146.30462042 224 1519047000 2018.02.19 13:30 10869.00000000 10878.00000000 10806.00000000 10879.00000000 10779.60989689 126.12764552 271 1519047900 2018.02.19 13:45 10879.00000000 10894.00000000 10865.00000000 10910.00000000 10790.50419242 102.65893913 256 1519048800 2018.02.19 14:00 10894.00000000 10898.00000000 10870.00000000 10966.00000000 10800.74188838 79.80725265 251 1519049700 2018.02.19 14:15 10898.00000000 10919.00000000 10872.00000000 10930.00000000 10812.00456568 78.24877373 314 1519050600 2018.02.19 14:30 10920.00000000 10855.00000000 10846.00000000 10928.00000000 10816.09936895 77.26548178 317 1519051500 2018.02.19 14:45 10852.00000000 10866.00000000 10845.00000000 10890.00000000 10820.85181000 76.59641332 298 1519052400 2018.02.19 15:00 10867.00000000 10838.00000000 10818.00000000 10884.00000000 10822.48497095 72.41299305 246 1519053300 2018.02.19 15:15 10838.00000000 10865.00000000 10812.00000000 10880.00000000 10826.53402134 70.37126353 290 1519054200 2018.02.19 15:30 10855.00000000 10877.00000000 10831.00000000 10877.00000000 10831.34030502 66.50010280 227 1519055100 2018.02.19 15:45 10875.00000000 10901.00000000 10843.00000000 10923.00000000 10837.97456169 61.95562730 274 1519056000 2018.02.19 16:00 10902.00000000 10950.00000000 10890.00000000 10951.00000000 10848.64365105 57.34518138 314 1519056900 2018.02.19 16:15 10949.00000000 10902.00000000 10901.00000000 10950.00000000 10853.72520809 48.98688902 172 1519057800 2018.02.19 16:30 10905.00000000 10865.00000000 10846.00000000 10919.00000000 10854.79899780 44.00772266 312 1519058700 2018.02.19 16:45 10865.00000000 10907.00000000 10865.00000000 10916.00000000 10859.77052182 40.76477949 160 1519059600 2018.02.19 17:00 10907.00000000 11048.00000000 10907.00000000 11075.00000000 10877.69713879 48.12839848 344 1519060500 2018.02.19 17:15 11048.00000000 11127.00000000 11048.00000000 11149.00000000 10901.44026843 66.82127126 351 1519061400 2018.02.19 17:30 11126.00000000 11105.00000000 11076.00000000 11131.00000000 10920.82690953 79.29114475 300 1519062300 2018.02.19 17:45 11105.00000000 11135.00000000 11085.00000000 11165.00000000 10941.22434672 91.73926311 250 1519063200 2018.02.19 18:00 11133.00000000 11109.00000000 11086.00000000 11134.00000000 10957.20298036 100.44192426 349 1519064100 2018.02.19 18:15 11110.00000000 11178.00000000 11105.00000000 11197.00000000 10978.23126795 112.41106998 392 1519065000 2018.02.19 18:30 11178.00000000 11180.00000000 11143.00000000 11214.00000000 10997.44733767 121.73149306 312 1519065900 2018.02.19 18:45 11176.00000000 11037.00000000 11031.00000000 11176.00000000 11001.21425789 120.50584599 346 1519066800 2018.02.19 19:00 11036.00000000 10966.00000000 10915.00000000 11061.00000000 10997.86051904 118.02549124 400 1519067700 2018.02.19 19:15 10965.00000000 11007.00000000 10947.00000000 11007.00000000 10998.73094580 116.81105757 351 1519068600 2018.02.19 19:30 11008.00000000 10958.00000000 10956.00000000 11034.00000000 10994.85180810 112.47355798 236 1519069500 2018.02.19 19:45 10959.00000000 10905.00000000 10873.80000000 10981.00000000 10986.29449305 110.74910304 377 1519070400 2018.02.19 20:00 10905.00000000 10948.00000000 10905.00000000 10955.00000000 10982.64739847 106.49626742 342 1519071300 2018.02.19 20:15 10947.00000000 11018.00000000 10935.00000000 11071.00000000 10986.01431290 102.78605642 366 1519072200 2018.02.19 20:30 11018.00000000 10994.00000000 10960.00000000 11024.00000000 10986.77485453 99.67451010 319 1519073100 2018.02.19 20:45 10995.00000000 11066.00000000 10984.00000000 11089.00000000 10994.32010648 97.12232945 362 1519074000 2018.02.19 21:00 11066.00000000 11049.00000000 10986.00000000 11074.00000000 10999.52771539 95.86201645 379 1519074900 2018.02.19 21:15 11050.00000000 11141.00000000 11050.00000000 11167.00000000 11013.00126630 94.24642613 315 1519075800 2018.02.19 21:30 11141.00000000 11103.00000000 11102.00000000 11182.00000000 11021.57257427 87.45088007 291 1519076700 2018.02.19 21:45 11102.00000000 11095.00000000 11083.00000000 11122.00000000 11028.56566244 82.42585233 330 1519077600 2018.02.19 22:00 11093.00000000 11121.00000000 10994.00000000 11125.00000000 11037.36893268 81.78884820 349 1519078500 2018.02.19 22:15 11121.00000000 11085.00000000 11056.00000000 11123.00000000 11041.90522481 78.84428254 391 1519079400 2018.02.19 22:30 11085.00000000 11134.00000000 11085.00000000 11162.00000000 11050.67615578 78.58449732 285 1519080300 2018.02.19 22:45 11135.00000000 11187.00000000 11123.00000000 11193.00000000 11063.65937904 81.05862129 206 1519081200 2018.02.19 23:00 11186.00000000 11127.00000000 11099.00000000 11194.00000000 11069.69181913 81.78711603 391 1519082100 2018.02.19 23:15 11130.00000000 11089.00000000 11085.00000000 11175.00000000 11071.53069350 78.47564080 424 1519083000 2018.02.19 23:30 11070.00000000 11023.00000000 11000.00000000 11079.00000000 11066.90872269 74.39582430 352 1519083900 2018.02.19 23:45 11015.00000000 11046.00000000 10968.00000000 11064.00000000 11064.91741577 73.89750547 326 1519084800 2018.02.20 00:00 11057.00000000 11011.00000000 11010.00000000 11102.00000000 11059.78242379 71.02868351 336 1519085700 2018.02.20 00:15 11012.00000000 11090.00000000 11010.00000000 11120.00000000 11062.66028819 70.43676186 261 1519086600 2018.02.20 00:30 11091.00000000 11125.00000000 11079.00000000 11145.00000000 11068.59740360 67.68741472 336 1519087500 2018.02.20 00:45 11126.00000000 11031.00000000 10977.00000000 11136.00000000 11065.01669850 58.02279463 206 1519088400 2018.02.20 01:00 11035.00000000 11030.00000000 11007.00000000 11049.00000000 11061.68177483 53.31691650 351 1519089300 2018.02.20 01:15 11028.00000000 11082.00000000 11026.00000000 11109.00000000 11063.61684389 51.91501668 241 1519090200 2018.02.20 01:30 11080.00000000 11145.00000000 11076.00000000 11157.00000000 11071.36762066 49.50354332 382 1519091100 2018.02.20 01:45 11145.00000000 11137.00000000 11098.00000000 11153.00000000 11077.61832346 49.38423295 259 1519092000 2018.02.20 02:00 11137.00000000 11322.00000000 11121.00000000 11340.00000000 11100.89276884 67.78810148 343 1519092900 2018.02.20 02:15 11325.00000000 11370.00000000 11315.00000000 11387.00000000 11126.52202895 89.07098516 389 1519093800 2018.02.20 02:30 11369.00000000 11348.00000000 11320.00000000 11387.00000000 11147.61516905 103.25220198 373 1519094700 2018.02.20 02:45 11348.00000000 11389.00000000 11322.00000000 11403.00000000 11170.60420057 118.75629856 392 1519095600 2018.02.20 03:00 11390.00000000 11404.00000000 11351.00000000 11425.80000000 11192.83237195 133.13450183 339 1519096500 2018.02.20 03:15 11404.00000000 11444.00000000 11404.00000000 11506.00000000 11216.75309843 147.11104885 394 1519097400 2018.02.20 03:30 11444.00000000 11399.00000000 11393.00000000 11445.00000000 11234.10994620 155.53664632 268 1519098300 2018.02.20 03:45 11399.00000000 11465.00000000 11395.00000000 11487.00000000 11256.09947513 168.99862470 187 1519099200 2018.02.20 04:00 11466.00000000 11434.00000000 11416.00000000 11472.00000000 11273.04238226 175.63331725 198 1519100100 2018.02.20 04:15 11434.00000000 11425.00000000 11425.00000000 11478.00000000 11287.51453633 177.73476715 189 1519101000 2018.02.20 04:30 11425.00000000 11423.00000000 11397.00000000 11446.00000000 11300.41791382 173.17289357 252 1519101900 2018.02.20 04:45 11422.00000000 11348.00000000 11315.00000000 11422.00000000 11304.94954108 164.77827961 247 1519102800 2018.02.20 05:00 11348.00000000 11312.00000000 11292.00000000 11372.00000000 11305.62101336 151.19440420 333 1519103700 2018.02.20 05:15 11310.00000000 11355.00000000 11292.00000000 11391.00000000 11310.32377399 144.00579446 333 1519104600 2018.02.20 05:30 11355.00000000 11400.00000000 11355.00000000 11400.00000000 11318.86436694 139.45315159 237 1519105500 2018.02.20 05:45 11401.00000000 11392.00000000 11355.00000000 11417.00000000 11325.82966533 124.28998550 268 1519106400 2018.02.20 06:00 11389.00000000 11414.00000000 11380.00000000 11414.00000000 11334.22684006 105.44577328 193 1519107300 2018.02.20 06:15 11413.00000000 11452.00000000 11407.00000000 11464.00000000 11345.44333148 89.32751703 366 1519108200 2018.02.20 06:30 11451.00000000 11463.00000000 11432.00000000 11503.00000000 11356.63920467 76.84783922 384 1519109100 2018.02.20 06:45 11464.00000000 11429.00000000 11415.00000000 11464.00000000 11363.53070899 56.68726521 295 1519110000 2018.02.20 07:00 11431.00000000 11421.00000000 11391.00000000 11437.00000000 11369.00397480 53.62339972 402 1519110900 2018.02.20 07:15 11421.00000000 11384.00000000 11353.00000000 11424.00000000 11370.43216768 52.78012708 267 1519111800 2018.02.20 07:30 11384.00000000 11397.00000000 11384.00000000 11442.00000000 11372.96243742 51.13407111 322 1519112700 2018.02.20 07:45 11397.00000000 11406.00000000 11340.00000000 11415.00000000 11376.10887195 49.43296307 391 1519113600 2018.02.20 08:00 11406.00000000 11419.00000000 11389.00000000 11442.00000000 11380.19374129 47.36941833 319 1519114500 2018.02.20 08:15 11420.00000000 11418.00000000 11395.00000000 11438.00000000 11383.79433736 43.88543994 343 1519115400 2018.02.20 08:30 11421.00000000 11443.00000000 11397.00000000 11447.00000000 11389.43297190 42.73058208 246 1519116300 2018.02.20 08:45 11441.00000000 11528.00000000 11428.00000000 11531.00000000 11402.62983172 45.26147855 327 1519117200 2018.02.20 09:00 11527.00000000 11485.00000000 11470.00000000 11527.00000000 11410.47460965 46.85205123 280 1519118100 2018.02.20 09:15 11486.00000000 11554.00000000 11483.00000000 11558.00000000 11424.14369444 55.51758566 415 1519119000 2018.02.20 09:30 11552.00000000 11616.00000000 11531.00000000 11623.00000000 11442.41572354 70.54540089 336 1519119900 2018.02.20 09:45 11617.00000000 11497.00000000 11485.00000000 11617.00000000 11447.61422606 68.84655240 337 1519120800 2018.02.20 10:00 11498.00000000 11451.00000000 11445.00000000 11532.00000000 11447.93668072 61.82132367 217 1519121700 2018.02.20 10:15 11446.00000000 11409.00000000 11357.00000000 11451.00000000 11444.22842542 59.04840056 316 1519122600 2018.02.20 10:30 11409.00000000 11416.00000000 11409.00000000 11451.00000000 11441.54000395 58.86761024 213 1519123500 2018.02.20 10:45 11416.00000000 11304.00000000 11226.00000000 11426.00000000 11428.44095595 67.51768188 318 1519124400 2018.02.20 11:00 11303.00000000 11200.00000000 11113.00000000 11305.00000000 11406.68467443 88.87522378 400 1519125300 2018.02.20 11:15 11200.00000000 11155.00000000 11154.00000000 11265.00000000 11382.71470544 110.29188793 304 1519126200 2018.02.20 11:30 11154.00000000 11250.00000000 11149.00000000 11290.00000000 11370.07520968 116.40199422 300 1519127100 2018.02.20 11:45 11251.00000000 11295.00000000 11251.00000000 11323.00000000 11362.92518971 119.04201211 289 1519128000 2018.02.20 12:00 11296.00000000 11256.00000000 11221.00000000 11334.00000000 11352.74183831 123.74838728 272 1519128900 2018.02.20 12:15 11257.00000000 11308.00000000 11231.00000000 11318.00000000 11348.48071085 125.31386545 219 1519129800 2018.02.20 12:30 11306.00000000 11344.00000000 11306.00000000 11364.00000000 11348.05397649 124.98206744 240 1519130700 2018.02.20 12:45 11345.00000000 11341.00000000 11325.00000000 11382.00000000 11347.38216920 124.51695298 252 1519131600 2018.02.20 13:00 11340.00000000 11309.00000000 11240.00000000 11340.00000000 11343.72672452 124.76308202 332 1519132500 2018.02.20 13:15 11309.00000000 11304.00000000 11265.00000000 11313.00000000 11339.94322694 124.92649291 294 1519133400 2018.02.20 13:30 11305.00000000 11400.00000000 11305.00000000 11400.00000000 11345.66291962 122.19752476 205 1519134300 2018.02.20 13:45 11403.00000000 11374.00000000 11330.00000000 11425.00000000 11348.36168918 114.98517640 271 1519135200 2018.02.20 14:00 11374.00000000 11445.00000000 11364.00000000 11445.00000000 11357.56533783 112.24858411 206 1519136100 2018.02.20 14:15 11445.00000000 11443.00000000 11415.00000000 11464.00000000 11365.70197232 105.49639263 259 1519137000 2018.02.20 14:30 11444.00000000 11417.00000000 11401.00000000 11453.00000000 11370.58749876 91.35624005 367 1519137900 2018.02.20 14:45 11413.00000000 11381.00000000 11376.00000000 11424.00000000 11371.57916555 87.25725107 182 1519138800 2018.02.20 15:00 11382.00000000 11398.00000000 11375.00000000 11415.00000000 11374.09543550 86.66853779 239 1519139700 2018.02.20 15:15 11395.00000000 11479.00000000 11395.00000000 11494.00000000 11384.08634640 93.61031931 255 1519140600 2018.02.20 15:30 11477.00000000 11499.00000000 11440.00000000 11519.00000000 11395.03050389 101.71207017 265 1519141500 2018.02.20 15:45 11502.00000000 11511.00000000 11487.00000000 11579.00000000 11406.07521780 107.70218279 249 1519142400 2018.02.20 16:00 11511.00000000 11470.00000000 11470.00000000 11534.00000000 11412.16329230 100.84560541 282 1519143300 2018.02.20 16:15 11467.00000000 11472.00000000 11419.00000000 11494.00000000 11417.86202636 85.94508472 277 1519144200 2018.02.20 16:30 11473.00000000 11508.00000000 11473.00000000 11521.00000000 11426.44659528 82.48500919 234 1519145100 2018.02.20 16:45 11508.00000000 11475.00000000 11464.00000000 11519.00000000 11431.07072906 79.13117234 284 1519146000 2018.02.20 17:00 11471.00000000 11375.00000000 11375.00000000 11472.00000000 11425.73065963 68.68938169 244 1519146900 2018.02.20 17:15 11375.00000000 11436.00000000 11355.00000000 11436.00000000 11426.70869205 63.59640763 263 1519147800 2018.02.20 17:30 11436.00000000 11399.00000000 11387.00000000 11438.00000000 11424.06976899 61.00747373 199 1519148700 2018.02.20 17:45 11400.00000000 11467.00000000 11371.00000000 11482.00000000 11428.15836242 58.76047486 218 1519149600 2018.02.20 18:00 11468.00000000 11526.00000000 11445.00000000 11543.00000000 11437.47661362 55.74242879 337 1519150500 2018.02.20 18:15 11525.00000000 11607.00000000 11507.00000000 11611.00000000 11453.62169804 58.11384321 311 1519151400 2018.02.20 18:30 11570.00000000 11552.00000000 11521.00000000 11570.00000000 11462.99106013 60.44647911 147 1519152300 2018.02.20 18:45 11551.00000000 11533.00000000 11524.00000000 11572.00000000 11469.65857821 58.80924735 292 1519153200 2018.02.20 19:00 11534.00000000 11583.00000000 11529.00000000 11595.00000000 11480.45299934 63.54668287 314 1519154100 2018.02.20 19:15 11584.00000000 11631.00000000 11584.00000000 11653.00000000 11494.79080892 71.75797797 227 1519155000 2018.02.20 19:30 11631.00000000 11678.00000000 11614.00000000 11688.00000000 11512.23930331 81.74643205 235 1519155900 2018.02.20 19:45 11678.00000000 11641.00000000 11606.00000000 11682.00000000 11524.50222680 82.50154953 391 1519156800 2018.02.20 20:00 11642.00000000 11635.00000000 11635.00000000 11690.00000000 11535.02582425 82.10558171 148 1519157700 2018.02.20 20:15 11636.00000000 11636.00000000 11578.00000000 11664.00000000 11544.64241242 85.15054926 304 1519158600 2018.02.20 20:30 11639.00000000 11684.00000000 11625.00000000 11684.00000000 11557.91456362 91.60591640 208 1519159500 2018.02.20 20:45 11682.00000000 11647.00000000 11616.00000000 11682.00000000 11566.39889089 94.46093707 268 1519160400 2018.02.20 21:00 11646.00000000 11618.00000000 11581.00000000 11674.00000000 11571.31328224 93.41348507 271 1519161300 2018.02.20 21:15 11613.00000000 11539.00000000 11486.00000000 11626.00000000 11568.23582678 90.64069904 357 1519162200 2018.02.20 21:30 11539.00000000 11591.00000000 11539.00000000 11605.00000000 11570.40384328 89.93969972 291 1519163100 2018.02.20 21:45 11588.00000000 11627.00000000 11575.00000000 11644.00000000 11575.79395344 88.45859438 234 1519164000 2018.02.20 22:00 11625.00000000 11620.00000000 11586.00000000 11629.00000000 11580.00405312 76.60273984 102 1519164900 2018.02.20 22:15 11604.00000000 11646.00000000 11604.00000000 11656.00000000 11586.28938139 70.17857509 144 1519165800 2018.02.20 22:30 11647.00000000 11699.00000000 11631.00000000 11704.00000000 11597.02372602 58.78331898 245 1519166700 2018.02.20 22:45 11699.00000000 11694.00000000 11663.00000000 11702.00000000 11606.25956164 52.47177409 286 1519167600 2018.02.20 23:00 11695.00000000 11641.00000000 11635.00000000 11702.00000000 11609.56817482 48.76297359 285 1519168500 2018.02.20 23:15 11641.00000000 11655.00000000 11636.00000000 11679.00000000 11613.89501531 48.41741018 279 1519169400 2018.02.20 23:30 11656.00000000 11649.00000000 11618.00000000 11658.00000000 11617.23834718 45.84855015 218 1519170300 2018.02.20 23:45 11648.00000000 11656.00000000 11637.00000000 11682.00000000 11620.92993317 40.97630106 199 1519171200 2018.02.21 00:00 11647.00000000 11694.00000000 11644.00000000 11694.00000000 11627.88898715 40.00907193 202 1519172100 2018.02.21 00:15 11689.00000000 11715.00000000 11678.00000000 11744.00000000 11636.18527409 41.35994574 249 1519173000 2018.02.21 00:30 11715.00000000 11486.00000000 11486.00000000 11715.00000000 11621.88191465 55.00996443 344 1519173900 2018.02.21 00:45 11486.00000000 11320.00000000 11215.00000000 11486.00000000 11593.13125611 91.82781096 505 1519174800 2018.02.21 01:00 11317.00000000 11278.00000000 11185.00000000 11317.00000000 11563.11875553 122.09933667 439 1519175700 2018.02.21 01:15 11279.00000000 11246.00000000 11233.00000000 11368.00000000 11532.91696929 148.05348224 414 1519176600 2018.02.21 01:30 11234.00000000 11081.00000000 11065.00000000 11299.00000000 11489.87725793 186.41860445 364 1519177500 2018.02.21 01:45 11088.00000000 11176.00000000 11088.00000000 11196.00000000 11459.98418575 204.52020260 454 1519178400 2018.02.21 02:00 11177.00000000 10943.00000000 10943.00000000 11177.00000000 11410.74759663 245.13624973 404 1519179300 2018.02.21 02:15 10923.00000000 10950.00000000 10861.00000000 10974.00000000 11366.86687314 277.24457170 390 1519180200 2018.02.21 02:30 10950.00000000 10995.00000000 10815.00000000 11027.00000000 11331.45098046 295.97085581 433 1519181100 2018.02.21 02:45 10979.00000000 11048.00000000 10979.00000000 11059.00000000 11304.45564899 303.63888840 385 1519182000 2018.02.21 03:00 11049.00000000 11113.00000000 10962.00000000 11113.00000000 11286.22177765 303.79815647 358 1519182900 2018.02.21 03:15 11113.00000000 11066.00000000 11065.00000000 11124.00000000 11265.24827502 302.62451652 376 1519183800 2018.02.21 03:30 11067.00000000 11152.00000000 11067.00000000 11152.00000000 11254.46272502 290.31641937 238 1519184700 2018.02.21 03:45 11153.00000000 11027.00000000 11026.00000000 11203.00000000 11232.79960835 281.81032339 214 1519185600 2018.02.21 04:00 11023.00000000 10984.00000000 10965.00000000 11082.00000000 11209.10440755 275.88368264 292 1519186500 2018.02.21 04:15 10983.00000000 10876.00000000 10875.00000000 10983.00000000 11177.38017826 271.27625813 295 1519187400 2018.02.21 04:30 10877.00000000 10995.00000000 10877.00000000 11033.00000000 11160.01063748 254.70475221 342 1519188300 2018.02.21 04:45 10996.00000000 11017.00000000 10921.00000000 11017.00000000 11146.39057676 231.79797366 299 1519189200 2018.02.21 05:00 11017.00000000 11102.00000000 10984.00000000 11103.00000000 11142.16290279 196.72728563 327 1519190100 2018.02.21 05:15 11090.00000000 11033.00000000 11030.00000000 11094.00000000 11131.76643586 148.34180304 278 1519191000 2018.02.21 05:30 11032.00000000 10998.00000000 10965.00000000 11076.00000000 11119.02677530 123.34676605 329 1519191900 2018.02.21 05:45 10997.00000000 10876.00000000 10835.00000000 10997.00000000 11095.88136813 115.70038012 289 1519192800 2018.02.21 06:00 10876.00000000 10695.00000000 10695.00000000 10891.00000000 11057.70219021 123.78974538 365 1519193700 2018.02.21 06:15 10693.00000000 10798.00000000 10645.00000000 10819.00000000 11032.96864828 120.39620688 368 1519194600 2018.02.21 06:30 10798.00000000 10727.00000000 10727.00000000 10846.00000000 11003.82877702 129.37682972 305 1519195500 2018.02.21 06:45 10727.00000000 10737.00000000 10700.00000000 10773.00000000 10978.41651254 130.61967777 334 1519196400 2018.02.21 07:00 10737.00000000 10833.00000000 10737.00000000 10833.00000000 10964.56732087 132.25452254 247 1519197300 2018.02.21 07:15 10830.00000000 10830.00000000 10806.00000000 10862.00000000 10951.75138555 134.35524154 221 1519198200 2018.02.21 07:30 10827.00000000 10717.00000000 10676.00000000 10828.00000000 10929.39411074 142.45743658 335 1519199100 2018.02.21 07:45 10717.00000000 10788.00000000 10717.00000000 10825.00000000 10915.92800495 143.07418342 285 1519200000 2018.02.21 08:00 10784.00000000 10859.00000000 10718.00000000 10859.00000000 10910.50629019 136.40642559 357 1519200900 2018.02.21 08:15 10859.00000000 10949.00000000 10859.00000000 10991.00000000 10914.17235779 132.53273700 371 1519201800 2018.02.21 08:30 10952.00000000 10954.00000000 10900.00000000 10979.00000000 10917.96546658 122.53897361 285 1519202700 2018.02.21 08:45 10955.00000000 11027.00000000 10955.00000000 11055.00000000 10928.34970785 125.33804269 325 1519203600 2018.02.21 09:00 11028.00000000 10952.00000000 10941.00000000 11028.00000000 10930.60211663 125.57431945 381 1519204500 2018.02.21 09:15 10950.00000000 11033.00000000 10931.00000000 11046.00000000 10940.35429600 130.05423320 220 1519205400 2018.02.21 09:30 11031.00000000 11057.00000000 11025.00000000 11092.00000000 10951.46341067 135.95998226 209 1519206300 2018.02.21 09:45 11058.00000000 11063.00000000 11034.00000000 11064.00000000 10962.08594298 141.66447570 177 1519207200 2018.02.21 10:00 11058.00000000 11030.00000000 10951.00000000 11063.00000000 10968.55394841 142.10588030 353 1519208100 2018.02.21 10:15 11025.00000000 10969.00000000 10966.00000000 11038.00000000 10968.59642952 141.39558544 279 1519209000 2018.02.21 10:30 10969.00000000 10901.00000000 10886.00000000 10969.00000000 10962.15867432 138.57923227 203 1519209900 2018.02.21 10:45 10903.00000000 10995.00000000 10903.00000000 10995.00000000 10965.28641963 138.96934841 276 1519210800 2018.02.21 11:00 10995.00000000 10928.00000000 10928.00000000 10999.00000000 10961.73533204 123.81595956 145 1519211700 2018.02.21 11:15 10928.00000000 10953.00000000 10926.00000000 10981.00000000 10960.90339566 117.96966158 187 1519212600 2018.02.21 11:30 10952.00000000 11111.00000000 10952.00000000 11132.00000000 10975.19831036 115.20712560 236 1519213500 2018.02.21 11:45 11111.00000000 11130.00000000 11088.00000000 11137.00000000 10989.94132842 111.70417728 240 1519214400 2018.02.21 12:00 11126.00000000 11002.00000000 10942.00000000 11135.00000000 10991.08977333 106.38676184 340 1519215300 2018.02.21 12:15 11002.00000000 10858.00000000 10817.00000000 11018.00000000 10978.41455682 101.85845704 332 1519216200 2018.02.21 12:30 10849.00000000 10871.00000000 10825.00000000 10919.00000000 10968.18459903 86.59296671 418 1519217100 2018.02.21 12:45 10872.00000000 10910.00000000 10842.00000000 10933.00000000 10962.64320865 78.60881380 325 1519218000 2018.02.21 13:00 10911.00000000 10909.00000000 10865.00000000 10928.00000000 10957.53433163 77.39896245 416 1519218900 2018.02.21 13:15 10909.00000000 11014.00000000 10909.00000000 11021.00000000 10962.91201433 76.79608556 220 1519219800 2018.02.21 13:30 11011.00000000 10982.00000000 10962.00000000 11028.00000000 10964.72991773 76.39235036 376 1519220700 2018.02.21 13:45 10981.00000000 10900.00000000 10877.00000000 10985.00000000 10958.56516366 77.83290263 386 1519221600 2018.02.21 14:00 10901.00000000 10971.00000000 10891.00000000 10971.00000000 10959.74943379 77.56100628 313 1519222500 2018.02.21 14:15 10971.00000000 10970.00000000 10929.00000000 10977.00000000 10960.72567819 75.64069431 190 1519223400 2018.02.21 14:30 10970.00000000 10935.00000000 10906.00000000 11007.00000000 10958.27561360 73.09655336 266 1519224300 2018.02.21 14:45 10934.00000000 10964.00000000 10921.00000000 10964.00000000 10958.82079326 69.20394756 221 1519225200 2018.02.21 15:00 10964.00000000 11048.00000000 10964.00000000 11049.00000000 10967.31405104 69.87735917 332 1519226100 2018.02.21 15:15 11049.00000000 10865.00000000 10842.00000000 11063.00000000 10957.56985571 73.31498378 326 1519227000 2018.02.21 15:30 10865.00000000 10845.00000000 10767.00000000 10874.00000000 10946.84891707 77.29108460 309 1519227900 2018.02.21 15:45 10844.00000000 10688.00000000 10647.00000000 10855.00000000 10922.19663925 98.03722661 374 1519228800 2018.02.21 16:00 10689.00000000 10525.00000000 10525.00000000 10747.00000000 10884.36838789 137.67927587 441 1519229700 2018.02.21 16:15 10526.00000000 10543.00000000 10526.00000000 10595.00000000 10851.85711286 163.56458486 434 1519230600 2018.02.21 16:30 10542.00000000 10462.00000000 10409.00000000 10599.00000000 10814.72786401 183.55160394 391 1519231500 2018.02.21 16:45 10459.00000000 10598.00000000 10449.00000000 10646.00000000 10794.08711506 180.72927354 423 1519232400 2018.02.21 17:00 10599.00000000 10537.00000000 10495.00000000 10619.00000000 10769.60262791 188.84529760 380 1519233300 2018.02.21 17:15 10535.00000000 10420.00000000 10390.00000000 10560.00000000 10736.30713954 210.64793181 357 1519234200 2018.02.21 17:30 10420.00000000 10389.00000000 10365.00000000 10504.00000000 10703.23026911 230.36410299 388 1519235100 2018.02.21 17:45 10390.00000000 10522.00000000 10390.00000000 10534.00000000 10685.97024348 233.74070806 396 1519236000 2018.02.21 18:00 10523.00000000 10528.00000000 10475.00000000 10544.00000000 10670.92545838 234.74665409 314 1519236900 2018.02.21 18:15 10527.00000000 10464.00000000 10445.00000000 10527.00000000 10651.21827187 230.65916838 359 1519237800 2018.02.21 18:30 10464.00000000 10336.00000000 10294.00000000 10470.00000000 10621.19748407 234.64891484 364 1519238700 2018.02.21 18:45 10336.00000000 10428.00000000 10286.00000000 10443.00000000 10602.79772369 233.46996282 360 1519239600 2018.02.21 19:00 10428.00000000 10377.00000000 10356.00000000 10460.00000000 10581.29317857 227.10290187 377 1519240500 2018.02.21 19:15 10377.00000000 10474.00000000 10377.00000000 10499.00000000 10571.07478061 212.20333922 332 1519243200 2018.02.21 20:00 10474.00000000 10556.00000000 10474.00000000 10556.00000000 10569.63908722 196.06830362 135 1519244100 2018.02.21 20:15 10556.00000000 10608.00000000 10556.00000000 10623.00000000 10573.29250749 175.55443741 295 1519245000 2018.02.21 20:30 10526.84000000 10545.00000000 10524.00000000 10619.00000000 10570.59798296 139.26815289 284 1519245900 2018.02.21 20:45 10545.00000000 10497.00000000 10473.00000000 10551.00000000 10563.58865125 120.96274094 257 1519246800 2018.02.21 21:00 10487.00000000 10506.00000000 10421.00000000 10524.00000000 10558.10401780 100.85829504 275 1519247700 2018.02.21 21:15 10502.00000000 10428.00000000 10411.00000000 10505.00000000 10545.71315896 92.57575864 391 1519248600 2018.02.21 21:30 10425.00000000 10340.00000000 10340.00000000 10462.00000000 10526.12142954 91.60456466 431 1519249500 2018.02.21 21:45 10340.00000000 10358.00000000 10330.00000000 10391.00000000 10510.10986482 90.58889496 349 1519250400 2018.02.21 22:00 10357.00000000 10262.00000000 10237.00000000 10423.00000000 10486.48035388 96.41035265 297 1519251300 2018.02.21 22:15 10254.00000000 10241.00000000 10197.00000000 10322.00000000 10463.10127256 100.48286798 381 1519252200 2018.02.21 22:30 10240.00000000 10193.00000000 10180.00000000 10280.00000000 10437.37734184 110.00434150 359 1519253100 2018.02.21 22:45 10194.00000000 10336.00000000 10194.00000000 10336.00000000 10427.72235690 111.11166286 308 1519254000 2018.02.21 23:00 10337.00000000 10317.00000000 10246.00000000 10343.00000000 10417.17737053 112.88736488 384 1519254900 2018.02.21 23:15 10317.00000000 10325.00000000 10288.00000000 10372.00000000 10408.39857334 111.79867178 323 1519255800 2018.02.21 23:30 10331.00000000 10252.00000000 10250.00000000 10371.00000000 10393.50347112 112.89180388 250 1519256700 2018.02.21 23:45 10263.00000000 10206.00000000 10185.00000000 10291.00000000 10375.64599768 118.59079363 291 1519257600 2018.02.22 00:00 10224.00000000 10275.00000000 10185.00000000 10306.00000000 10366.06066456 120.80631657 376 1519258500 2018.02.22 00:15 10273.00000000 10307.00000000 10237.00000000 10309.00000000 10360.43583937 121.05532792 320 1519259400 2018.02.22 00:30 10308.00000000 10397.00000000 10308.00000000 10397.00000000 10363.91814038 121.01664056 250 1519260300 2018.02.22 00:45 10397.00000000 10416.00000000 10369.00000000 10449.00000000 10368.87831749 118.98059625 416 1519261200 2018.02.22 01:00 10417.00000000 10444.00000000 10394.00000000 10504.00000000 10376.03276344 113.26131669 352 1519262100 2018.02.22 01:15 10442.00000000 10401.00000000 10378.00000000 10442.00000000 10378.41059549 101.42668878 339 1519263000 2018.02.22 01:30 10401.00000000 10422.00000000 10340.00000000 10461.00000000 10382.56196735 96.33202410 311 1519263900 2018.02.22 01:45 10419.00000000 10416.00000000 10391.00000000 10454.00000000 10385.74654189 94.59815336 340 1519264800 2018.02.22 02:00 10415.00000000 10308.00000000 10266.00000000 10415.00000000 10378.34210933 88.26015099 384 1519265700 2018.02.22 02:15 10301.00000000 10325.00000000 10276.00000000 10355.00000000 10373.26190844 85.51893347 297 1519266600 2018.02.22 02:30 10322.00000000 10326.00000000 10310.00000000 10395.00000000 10368.76077430 83.47335669 338 1519267500 2018.02.22 02:45 10326.00000000 10442.00000000 10326.00000000 10455.00000000 10375.73593866 88.38504711 275 1519268400 2018.02.22 03:00 10441.00000000 10509.00000000 10429.00000000 10523.00000000 10388.42775402 95.11922196 283 1519269300 2018.02.22 03:15 10509.00000000 10464.00000000 10462.00000000 10554.00000000 10395.62511078 93.77172994 279 1519270200 2018.02.22 03:30 10460.00000000 10547.00000000 10460.00000000 10550.00000000 10410.04176690 93.71364315 161 1519271100 2018.02.22 03:45 10547.00000000 10603.00000000 10547.00000000 10613.00000000 10428.41874148 107.81559889 84 1519272000 2018.02.22 04:00 10603.00000000 10666.00000000 10537.00000000 10666.00000000 10451.04552800 124.53258102 275 1519272900 2018.02.22 04:15 10667.00000000 10704.00000000 10642.00000000 10709.00000000 10475.13643010 141.12836934 256 1519273800 2018.02.22 04:30 10704.00000000 10741.00000000 10694.00000000 10758.00000000 10500.45677009 151.92444005 274 1519274700 2018.02.22 04:45 10732.00000000 10695.00000000 10685.00000000 10745.00000000 10518.98469675 148.64458536 271 1519275600 2018.02.22 05:00 10693.00000000 10690.00000000 10625.00000000 10705.00000000 10535.27186849 147.48920902 289 1519276500 2018.02.22 05:15 10690.00000000 10729.00000000 10651.00000000 10729.00000000 10553.72216673 149.04404756 280 1519277400 2018.02.22 05:30 10730.00000000 10694.00000000 10677.00000000 10733.00000000 10567.08196037 151.19440186 195 1519278300 2018.02.22 05:45 10695.00000000 10690.00000000 10647.00000000 10724.00000000 10578.78844034 152.40171127 264 1519279200 2018.02.22 06:00 10691.00000000 10585.00000000 10585.00000000 10691.00000000 10579.38001745 149.52180276 281 1519280100 2018.02.22 06:15 10585.00000000 10644.00000000 10585.00000000 10644.00000000 10585.53430150 145.77722920 358 1519281000 2018.02.22 06:30 10644.00000000 10621.00000000 10615.00000000 10667.00000000 10588.91198707 141.75120618 321 1519281900 2018.02.22 06:45 10621.00000000 10676.00000000 10621.00000000 10710.00000000 10597.20608354 138.36684364 342 1519282800 2018.02.22 07:00 10674.00000000 10788.00000000 10674.00000000 10800.00000000 10615.37693273 129.45872197 305 1519283700 2018.02.22 07:15 10786.00000000 10784.00000000 10756.00000000 10804.00000000 10631.43627247 117.28917313 258 1519284600 2018.02.22 07:30 10791.00000000 10724.00000000 10710.00000000 10807.00000000 10640.25186557 96.30434503 222 1519285500 2018.02.22 07:45 10717.00000000 10739.00000000 10717.00000000 10777.00000000 10649.65644980 86.17676048 208 1519286400 2018.02.22 08:00 10735.00000000 10786.00000000 10735.00000000 10791.00000000 10662.64154982 82.37864069 265 1519287300 2018.02.22 08:15 10787.00000000 10851.00000000 10787.00000000 10851.00000000 10680.58044983 75.13897033 162 1519288200 2018.02.22 08:30 10851.00000000 10814.00000000 10810.00000000 10877.00000000 10693.28707366 70.90157213 257 1519289100 2018.02.22 08:45 10815.00000000 10795.00000000 10767.00000000 10824.00000000 10702.97401903 68.53849719 175 1519290000 2018.02.22 09:00 10795.00000000 10643.00000000 10634.00000000 10826.00000000 10697.26220769 70.93758344 233 1519290900 2018.02.22 09:15 10643.00000000 10636.00000000 10591.00000000 10681.00000000 10691.42771172 73.98062919 349 1519291800 2018.02.22 09:30 10635.00000000 10641.00000000 10601.00000000 10683.00000000 10686.62507251 75.43788540 336 1519292700 2018.02.22 09:45 10632.00000000 10569.00000000 10502.00000000 10632.00000000 10675.42268465 83.15774078 302 1519293600 2018.02.22 10:00 10562.00000000 10592.00000000 10561.00000000 10629.00000000 10667.47766706 87.78954592 350 1519294500 2018.02.22 10:15 10592.00000000 10541.00000000 10507.00000000 10609.00000000 10655.43217496 94.97853810 382 1519295400 2018.02.22 10:30 10540.00000000 10507.00000000 10507.00000000 10586.00000000 10641.29577735 104.78238320 272 1519296300 2018.02.22 10:45 10500.00000000 10380.00000000 10380.00000000 10500.00000000 10616.41046522 126.93851325 256 1519297200 2018.02.22 11:00 10380.00000000 10417.00000000 10376.00000000 10452.00000000 10597.41899234 141.31475960 271 1519298100 2018.02.22 11:15 10418.00000000 10486.00000000 10418.00000000 10506.00000000 10586.80765974 147.30912914 217 1519299000 2018.02.22 11:30 10487.00000000 10344.00000000 10343.00000000 10499.00000000 10563.68312071 165.47797199 299 1519299900 2018.02.22 11:45 10338.00000000 10287.00000000 10247.00000000 10375.00000000 10537.33234731 184.50465208 268 1519300800 2018.02.22 12:00 10287.00000000 10107.00000000 10043.00000000 10342.00000000 10496.34831424 213.33742471 435 1519301700 2018.02.22 12:15 10107.00000000 10128.00000000 10039.00000000 10136.00000000 10461.26752240 230.45400921 427 1519302600 2018.02.22 12:30 10119.00000000 10123.00000000 10081.00000000 10194.00000000 10429.05156789 245.26697596 442 1519303500 2018.02.22 12:45 10123.00000000 10085.00000000 10017.00000000 10123.00000000 10396.28475190 257.13048057 369 1519304400 2018.02.22 13:00 10085.00000000 10150.00000000 10084.00000000 10211.00000000 10372.82906124 254.65701404 291 1519305300 2018.02.22 13:15 10151.00000000 10195.00000000 10135.00000000 10241.00000000 10355.89296017 238.64480031 252 1519306200 2018.02.22 13:30 10196.00000000 10205.00000000 10150.00000000 10229.00000000 10341.52220206 220.97064979 208 1519307100 2018.02.22 13:45 10206.00000000 10222.00000000 10205.00000000 10252.00000000 10330.13913520 199.69092183 182 1519308000 2018.02.22 14:00 10223.00000000 10273.00000000 10215.00000000 10285.00000000 10324.69731280 187.96392176 267 1519308900 2018.02.22 14:15 10273.00000000 10115.00000000 10115.00000000 10279.00000000 10304.72614015 181.18757424 282 1519309800 2018.02.22 14:30 10097.00000000 9919.40000000 9910.10000000 10108.00000000 10268.02841252 185.19526969 395 1519310700 2018.02.22 14:45 9919.50000000 9877.20000000 9820.00000000 9944.00000000 10230.80665894 193.07016144 593 1519311600 2018.02.22 15:00 9876.00000000 9923.90000000 9838.90000000 9923.90000000 10201.57745333 188.01747942 580 1519312500 2018.02.22 15:15 9923.90000000 9793.90000000 9765.00000000 9933.70000000 10162.75102920 193.63110373 473 1519313400 2018.02.22 15:30 9793.90000000 9814.00000000 9770.90000000 9873.00000000 10129.53664547 193.36924889 419 1519314300 2018.02.22 15:45 9805.00000000 9863.50000000 9775.00000000 9883.90000000 10104.19982209 194.35122808 431 1519315200 2018.02.22 16:00 9863.50000000 9911.00000000 9863.50000000 9921.00000000 10085.79983904 186.02325989 411 1519316100 2018.02.22 16:15 9911.00000000 9881.80000000 9863.00000000 9985.00000000 10066.37128294 167.59694045 463 1519317000 2018.02.22 16:30 9881.40000000 9849.10000000 9797.00000000 9907.70000000 10045.67877980 160.54381596 483 1519317900 2018.02.22 16:45 9849.10000000 9876.00000000 9728.80000000 9876.00000000 10029.51889601 153.59804737 494 1519318800 2018.02.22 17:00 9876.00000000 9924.00000000 9876.00000000 9965.00000000 10019.46947734 153.25482939 587 1519319700 2018.02.22 17:15 9924.00000000 10020.00000000 9825.70000000 10020.00000000 10019.52000331 151.32737004 495 1519320600 2018.02.22 17:30 10018.00000000 9974.00000000 9966.00000000 10020.00000000 10015.18476490 149.20647873 414 1519321500 2018.02.22 17:45 9975.00000000 9963.00000000 9959.00000000 10095.00000000 10010.21478729 148.00317692 285 1519322400 2018.02.22 18:00 9962.90000000 9913.00000000 9895.00000000 10029.00000000 10000.95623612 144.38456492 439 1519323300 2018.02.22 18:15 9910.90000000 10033.00000000 9910.90000000 10033.00000000 10004.00802316 138.66708445 337 1519324200 2018.02.22 18:30 10034.00000000 9951.90000000 9946.10000000 10039.00000000 9999.04535428 129.93073397 310 1519325100 2018.02.22 18:45 9950.10000000 9874.00000000 9862.20000000 9991.00000000 9987.13627292 117.70784405 556 1519326000 2018.02.22 19:00 9874.00000000 9853.20000000 9783.50000000 9908.90000000 9974.38043741 95.01573183 533 1519326900 2018.02.22 19:15 9853.30000000 9780.30000000 9765.00000000 9893.90000000 9955.89658623 86.64647745 448 1519327800 2018.02.22 19:30 9780.00000000 9795.10000000 9705.00000000 9810.20000000 9940.58262563 84.02462995 451 1519328700 2018.02.22 19:45 9799.00000000 9822.00000000 9766.00000000 9857.90000000 9929.28904224 81.03239870 563 1519329600 2018.02.22 20:00 9822.80000000 9772.40000000 9770.00000000 9847.10000000 9914.34722869 81.50612976 439 1519330500 2018.02.22 20:15 9772.40000000 9884.60000000 9765.10000000 9890.90000000 9911.51415929 76.28692544 486 1519331400 2018.02.22 20:30 9887.40000000 9915.00000000 9831.10000000 9919.00000000 9911.84614412 73.19397484 530 1519332300 2018.02.22 20:45 9915.00000000 9865.00000000 9865.00000000 9920.00000000 9907.38460659 72.11965366 502 1519333200 2018.02.22 21:00 9861.10000000 9870.40000000 9825.00000000 9890.80000000 9903.86226310 71.86926680 376 1519334100 2018.02.22 21:15 9870.50000000 9849.80000000 9825.00000000 9911.90000000 9898.71347614 71.85709292 456 1519335000 2018.02.22 21:30 9849.80000000 9964.90000000 9849.00000000 9984.00000000 9905.01695460 73.10910112 410 1519335900 2018.02.22 21:45 9964.60000000 10003.00000000 9933.20000000 10008.00000000 9914.34867321 77.05128953 370 1519336800 2018.02.22 22:00 10004.00000000 9948.30000000 9942.00000000 10004.00000000 9917.58213291 77.94883203 342 1519337700 2018.02.22 22:15 9948.10000000 9960.70000000 9932.00000000 9974.00000000 9921.68859644 76.21285270 386 1519338600 2018.02.22 22:30 9959.00000000 10064.00000000 9945.10000000 10064.00000000 9935.24206344 85.68840286 340 1519339500 2018.02.22 22:45 10064.00000000 10049.00000000 10030.00000000 10064.00000000 9946.07615264 92.99614666 246 1519340400 2018.02.22 23:00 10049.00000000 10025.00000000 10025.00000000 10089.00000000 9953.59270953 97.17268554 219 1519341300 2018.02.22 23:15 10020.00000000 9892.00000000 9844.00000000 10021.00000000 9947.72673720 93.83536923 499 1519342200 2018.02.22 23:30 9892.00000000 9868.60000000 9797.10000000 9899.30000000 9940.19085746 92.18406538 543 1519343100 2018.02.22 23:45 9868.70000000 9853.80000000 9774.40000000 9881.00000000 9931.96315675 89.93815974 423 1519344000 2018.02.23 00:00 9853.90000000 9889.00000000 9831.40000000 9889.00000000 9927.87142754 87.49848151 456 1519344900 2018.02.23 00:15 9889.10000000 9825.00000000 9815.00000000 9898.80000000 9918.07414872 82.22723918 393 1519345800 2018.02.23 00:30 9830.10000000 9840.30000000 9776.30000000 9873.40000000 9910.66708694 78.83734247 413 1519346700 2018.02.23 00:45 9846.10000000 9914.10000000 9828.00000000 9914.10000000 9910.99403104 76.29922259 403 1519347600 2018.02.23 01:00 9914.00000000 9851.00000000 9828.20000000 9921.10000000 9905.28031380 71.68462700 455 1519348500 2018.02.23 01:15 9851.10000000 9878.50000000 9846.30000000 9903.50000000 9902.72980772 72.22350688 429 1519349400 2018.02.23 01:30 9878.50000000 9849.00000000 9778.80000000 9880.10000000 9897.61268318 74.06119593 427 1519350300 2018.02.23 01:45 9848.00000000 9791.40000000 9777.00000000 9880.00000000 9887.49718954 79.60231184 344 1519351200 2018.02.23 02:00 9791.40000000 9695.00000000 9685.00000000 9791.50000000 9869.16412387 94.82581264 292 1519352100 2018.02.23 02:15 9694.00000000 9626.30000000 9601.00000000 9695.00000000 9846.03420731 115.73900983 360 1519353000 2018.02.23 02:30 9626.30000000 9675.00000000 9591.60000000 9699.50000000 9829.74523519 123.93162333 462 1519353900 2018.02.23 02:45 9674.00000000 9621.90000000 9621.90000000 9676.20000000 9809.95045088 132.08050601 384 1519354800 2018.02.23 03:00 9621.40000000 9575.10000000 9564.00000000 9623.90000000 9787.58374128 144.79905997 375 1519355700 2018.02.23 03:15 9575.10000000 9616.20000000 9548.30000000 9640.10000000 9771.26148020 149.20415907 379 1519356600 2018.02.23 03:30 9617.10000000 9615.00000000 9615.00000000 9644.90000000 9756.37943447 142.13443769 303 1519357500 2018.02.23 03:45 9605.20000000 9675.30000000 9605.00000000 9694.90000000 9748.65758357 129.06042821 433 1519358400 2018.02.23 04:00 9672.10000000 9649.30000000 9625.00000000 9672.10000000 9739.19495656 116.78114891 229 1519359300 2018.02.23 04:15 9649.30000000 9698.00000000 9649.30000000 9728.50000000 9735.27162736 112.50979998 448 1519360200 2018.02.23 04:30 9695.10000000 9727.80000000 9676.00000000 9765.00000000 9734.56004381 108.55609992 417 1519361100 2018.02.23 04:45 9727.80000000 9705.60000000 9681.80000000 9742.80000000 9731.80194440 105.50199953 397 1519362000 2018.02.23 05:00 9705.70000000 9670.40000000 9655.00000000 9711.30000000 9725.95414017 100.19172272 407 1519362900 2018.02.23 05:15 9670.50000000 9659.00000000 9655.10000000 9696.20000000 9719.57755539 98.46211847 252 1519363800 2018.02.23 05:30 9660.00000000 9672.00000000 9657.00000000 9677.90000000 9715.04635964 94.85546548 316 1519364700 2018.02.23 05:45 9672.00000000 9767.10000000 9672.00000000 9792.20000000 9720.00384920 85.53544416 372 1519365600 2018.02.23 06:00 9767.20000000 9831.10000000 9767.20000000 9860.90000000 9730.58443499 87.24529848 402 1519366500 2018.02.23 06:15 9825.10000000 9868.90000000 9807.60000000 9881.60000000 9743.75734594 92.01962894 448 1519367400 2018.02.23 06:30 9869.00000000 9811.00000000 9779.10000000 9869.30000000 9750.16140823 93.66149326 470 1519368300 2018.02.23 06:45 9811.10000000 9803.50000000 9791.00000000 9851.70000000 9755.24127411 96.86933218 508 1519369200 2018.02.23 07:00 9803.50000000 9845.90000000 9801.00000000 9853.90000000 9763.87543848 102.67845746 311 1519370100 2018.02.23 07:15 9837.60000000 9911.00000000 9798.00000000 9938.00000000 9777.88730149 110.02701500 506 1519371000 2018.02.23 07:30 9906.10000000 9938.90000000 9885.30000000 9958.90000000 9793.22184420 120.33332442 358 1519371900 2018.02.23 07:45 9935.00000000 9785.00000000 9756.10000000 9944.00000000 9792.43881142 113.73318841 491 1519372800 2018.02.23 08:00 9777.90000000 9735.00000000 9695.80000000 9777.90000000 9786.96844843 101.47091212 555 1519373700 2018.02.23 08:15 9735.00000000 9687.90000000 9657.10000000 9763.00000000 9777.53335810 93.67412040 397 1519374600 2018.02.23 08:30 9687.90000000 9754.40000000 9687.90000000 9754.90000000 9775.33018114 86.06800048 486 1519375500 2018.02.23 08:45 9754.50000000 9795.00000000 9737.40000000 9795.00000000 9777.20349722 83.46142504 381 1519376400 2018.02.23 09:00 9795.00000000 9805.40000000 9761.10000000 9855.00000000 9779.88887844 78.82841805 499 1519377300 2018.02.23 09:15 9805.40000000 9805.30000000 9777.20000000 9834.40000000 9782.30898525 76.94821118 320 1519378200 2018.02.23 09:30 9805.00000000 9824.80000000 9772.10000000 9836.00000000 9786.35574856 76.59349294 455 1519379100 2018.02.23 09:45 9824.80000000 9848.90000000 9805.20000000 9852.20000000 9792.31234394 75.60379044 408 1519380000 2018.02.23 10:00 9849.00000000 9885.30000000 9848.30000000 9890.80000000 9801.16831118 72.91126202 350 1519381800 2018.02.23 10:30 9885.30000000 9882.50000000 9879.50000000 9890.80000000 9808.91418631 67.18452154 75 1519382700 2018.02.23 10:45 9882.40000000 9900.10000000 9874.00000000 9933.70000000 9817.59854952 61.64045412 431 1519383600 2018.02.23 11:00 9901.40000000 9942.30000000 9890.20000000 9966.00000000 9829.47487813 64.97824260 391 1519384500 2018.02.23 11:15 9942.30000000 9932.80000000 9885.90000000 9943.80000000 9839.31536593 68.41826287 549 1519385400 2018.02.23 11:30 9932.80000000 10012.00000000 9889.70000000 10042.00000000 9855.76152156 78.74184581 462 1519386300 2018.02.23 11:45 10006.00000000 10070.00000000 9985.00000000 10119.00000000 9876.16518617 93.31519639 292 1519387200 2018.02.23 12:00 10068.00000000 10097.00000000 10024.00000000 10154.00000000 9897.19707320 107.04506857 307 1519388100 2018.02.23 12:15 10095.00000000 10042.00000000 10024.00000000 10114.00000000 9910.98782813 113.85649375 231 1519389000 2018.02.23 12:30 10042.00000000 9984.00000000 9980.00000000 10102.00000000 9917.94136831 116.70355364 271 1519389900 2018.02.23 12:45 9985.00000000 9963.40000000 9887.20000000 10012.00000000 9922.27076181 118.24579249 414 1519390800 2018.02.23 13:00 9963.00000000 10002.00000000 9919.00000000 10020.00000000 9929.86402259 117.37256397 255 1519391700 2018.02.23 13:15 10003.00000000 10065.00000000 10003.00000000 10090.00000000 9942.73411567 115.49423938 297 1519392600 2018.02.23 13:30 10065.00000000 10129.00000000 10018.00000000 10159.00000000 9960.47372370 111.09749708 305 1519393500 2018.02.23 13:45 10129.00000000 10155.00000000 10124.00000000 10201.00000000 9979.00003573 112.16041443 349 1519394400 2018.02.23 14:00 10156.00000000 10165.00000000 10105.00000000 10201.00000000 9996.71431804 114.24344932 203 1519395300 2018.02.23 14:15 10157.00000000 10136.00000000 10106.00000000 10167.00000000 10009.97962109 111.75594242 229 1519396200 2018.02.23 14:30 10136.00000000 10116.00000000 10065.00000000 10136.00000000 10020.07680003 105.38318932 272 1519397100 2018.02.23 14:45 10117.00000000 10160.00000000 10115.00000000 10209.00000000 10033.40281908 101.19214973 255 1519398000 2018.02.23 15:00 10160.00000000 10158.00000000 10117.00000000 10177.00000000 10045.26921726 96.44343755 237 1519398900 2018.02.23 15:15 10159.00000000 10155.00000000 10144.00000000 10205.00000000 10055.71976800 92.54233411 275 1519399800 2018.02.23 15:30 10155.00000000 10190.00000000 10125.00000000 10191.00000000 10068.50836152 88.29592982 157 1519400700 2018.02.23 15:45 10185.00000000 10177.00000000 10140.00000000 10196.00000000 10078.84089852 82.35713320 202 1519401600 2018.02.23 16:00 10177.00000000 10310.00000000 10177.00000000 10335.00000000 10100.85605104 89.62705621 376 1519402500 2018.02.23 16:15 10309.00000000 10332.00000000 10286.00000000 10354.00000000 10122.86976047 94.30526584 261 1519403400 2018.02.23 16:30 10337.00000000 10335.00000000 10308.00000000 10359.00000000 10143.07264042 101.79992530 303 1519404300 2018.02.23 16:45 10331.00000000 10270.00000000 10245.00000000 10331.00000000 10155.16096038 104.64825245 284 1519405200 2018.02.23 17:00 10270.00000000 10283.00000000 10268.00000000 10316.00000000 10167.33610701 108.24997276 194 1519406100 2018.02.23 17:15 10283.00000000 10245.00000000 10245.00000000 10296.00000000 10174.73266825 106.30599945 149 1519407000 2018.02.23 17:30 10246.00000000 10268.00000000 10208.00000000 10268.00000000 10183.61527127 99.44592599 147 1519407900 2018.02.23 17:45 10269.00000000 10265.00000000 10254.00000000 10289.00000000 10191.36619782 87.56208427 197 1519408800 2018.02.23 18:00 10262.00000000 10235.00000000 10215.00000000 10266.00000000 10195.52179803 76.50444106 265 1519409700 2018.02.23 18:15 10236.00000000 10114.00000000 10066.00000000 10242.00000000 10187.75781726 74.94642257 351 1519410600 2018.02.23 18:30 10109.00000000 10088.00000000 10022.00000000 10113.00000000 10178.25707276 80.08725768 257 1519411500 2018.02.23 18:45 10087.00000000 10041.00000000 10008.00000000 10087.00000000 10165.18497059 90.13568050 218 1519412400 2018.02.23 19:00 10041.00000000 10075.00000000 10010.00000000 10100.00000000 10156.59592577 95.72128557 200 1519413300 2018.02.23 19:15 10075.00000000 10015.00000000 10002.00000000 10078.00000000 10143.11059951 106.15913508 228 1519414200 2018.02.23 19:30 10013.00000000 10062.00000000 10013.00000000 10069.00000000 10135.38578051 111.03630797 230 1519415100 2018.02.23 19:45 10058.00000000 10065.00000000 10027.00000000 10097.00000000 10128.68237284 115.08772811 196 1519416000 2018.02.23 20:00 10064.00000000 10145.00000000 10055.00000000 10169.00000000 10130.23643257 114.22590606 201 1519416900 2018.02.23 20:15 10147.00000000 10164.00000000 10123.00000000 10168.00000000 10133.45201042 112.86626800 191 1519417800 2018.02.23 20:30 10164.00000000 10107.00000000 10076.00000000 10178.00000000 10130.93277133 113.37445055 233 1519418700 2018.02.23 20:45 10107.00000000 10157.00000000 10105.00000000 10171.00000000 10133.41536454 112.02734102 144 1519419600 2018.02.23 21:00 10154.00000000 10092.00000000 10088.00000000 10175.00000000 10129.47104411 106.60382100 186 1519420500 2018.02.23 21:15 10089.00000000 10115.00000000 10089.00000000 10152.00000000 10128.09284943 96.96320987 199 1519421400 2018.02.23 21:30 10110.00000000 10023.00000000 9951.40000000 10124.00000000 10118.08400663 90.44952817 373 1519422300 2018.02.23 21:45 10024.00000000 9985.00000000 9985.00000000 10036.00000000 10105.40933933 91.12899041 217 1519423200 2018.02.23 22:00 9985.00000000 9862.00000000 9840.20000000 9986.00000000 10082.22749749 101.30011662 351 1519424100 2018.02.23 22:15 9862.90000000 9888.00000000 9831.00000000 9888.00000000 10063.72964059 106.72400181 446 1519425000 2018.02.23 22:30 9885.20000000 9899.10000000 9853.00000000 9913.90000000 10048.05062720 105.34111329 342 1519425900 2018.02.23 22:45 9900.00000000 9915.30000000 9877.20000000 9955.60000000 10035.40771032 99.46656409 332 1519426800 2018.02.23 23:00 9914.00000000 9881.70000000 9869.00000000 9947.60000000 10020.76888077 96.31597943 421 1519427700 2018.02.23 23:15 9883.20000000 9920.00000000 9875.00000000 9954.90000000 10011.17184450 97.58737452 449 1519428600 2018.02.23 23:30 9920.10000000 9929.00000000 9891.50000000 9942.80000000 10003.34595455 98.58551822 422 1519429500 2018.02.23 23:45 9929.00000000 9876.10000000 9864.80000000 9940.30000000 9991.22729221 103.61990886 301 1519603200 2018.02.26 00:00 9544.70000000 9525.00000000 9482.40000000 9545.10000000 9946.82469295 149.48401353 455 1519604100 2018.02.26 00:15 9525.00000000 9508.80000000 9500.90000000 9534.10000000 9905.10805553 184.96529948 357 1519605000 2018.02.26 00:30 9507.60000000 9569.80000000 9507.60000000 9574.00000000 9873.17395500 203.22733526 413 1519605900 2018.02.26 00:45 9569.80000000 9606.00000000 9569.80000000 9632.20000000 9847.72881643 213.24337788 318 1519606800 2018.02.26 01:00 9604.90000000 9602.90000000 9577.50000000 9612.90000000 9824.41178629 214.85382131 311 1519607700 2018.02.26 01:15 9603.00000000 9564.90000000 9549.10000000 9604.20000000 9799.69637808 213.79286091 321 1519608600 2018.02.26 01:30 9564.80000000 9516.90000000 9511.50000000 9564.90000000 9772.76338969 216.57414468 368 1519609500 2018.02.26 01:45 9517.30000000 9541.00000000 9495.00000000 9541.00000000 9750.69068591 208.57555633 333 1519610400 2018.02.26 02:00 9542.00000000 9496.30000000 9480.30000000 9559.40000000 9726.46300154 204.97674434 404 1519611300 2018.02.26 02:15 9496.30000000 9529.70000000 9496.30000000 9543.50000000 9707.72366806 192.25716790 194 1519612200 2018.02.26 02:30 9529.70000000 9556.90000000 9520.00000000 9564.90000000 9693.35950919 182.66143895 321 1519613100 2018.02.26 02:45 9557.00000000 9525.50000000 9509.40000000 9557.90000000 9677.37288927 174.73821767 366 1519614000 2018.02.26 03:00 9524.60000000 9630.60000000 9524.60000000 9637.20000000 9672.91832839 170.08769532 300 1519614900 2018.02.26 03:15 9630.60000000 9621.90000000 9595.70000000 9634.80000000 9668.05943997 163.25895733 328 1519615800 2018.02.26 03:30 9621.90000000 9611.80000000 9588.00000000 9623.50000000 9662.70139807 154.72713332 321 1519616700 2018.02.26 03:45 9611.80000000 9675.80000000 9596.00000000 9683.90000000 9663.94888397 144.32811519 382 1519617600 2018.02.26 04:00 9676.00000000 9671.10000000 9642.10000000 9681.10000000 9664.62994264 136.07815122 393 1519618500 2018.02.26 04:15 9671.00000000 9714.00000000 9619.00000000 9765.00000000 9669.33185286 126.01382485 534 1519619400 2018.02.26 04:30 9714.10000000 9695.00000000 9685.00000000 9714.90000000 9671.77643830 113.47344333 253 1519620300 2018.02.26 04:45 9695.00000000 9692.20000000 9665.00000000 9695.00000000 9673.72153942 105.45459130 331 1519621200 2018.02.26 05:00 9692.20000000 9646.10000000 9630.00000000 9692.40000000 9671.09091662 98.31565854 309 1519622100 2018.02.26 05:15 9646.10000000 9634.50000000 9619.00000000 9660.10000000 9667.60606741 89.26655262 433 1519623000 2018.02.26 05:30 9634.50000000 9546.00000000 9546.00000000 9643.60000000 9656.02453718 83.00238658 377 1519623900 2018.02.26 05:45 9540.00000000 9566.30000000 9532.00000000 9580.00000000 9647.47934317 79.47330002 361 1519624800 2018.02.26 06:00 9566.30000000 9538.60000000 9525.00000000 9573.90000000 9637.10988191 76.85317457 329 1519625700 2018.02.26 06:15 9538.80000000 9552.60000000 9538.80000000 9587.80000000 9629.06132173 73.75818285 201 1519626600 2018.02.26 06:30 9552.60000000 9599.90000000 9552.60000000 9601.90000000 9626.28405299 68.64977406 221 1519627500 2018.02.26 06:45 9599.90000000 9618.00000000 9562.00000000 9626.80000000 9625.49509557 65.73728869 345 1519628400 2018.02.26 07:00 9618.50000000 9606.20000000 9604.30000000 9636.20000000 9623.65746742 58.80369884 355 1519629300 2018.02.26 07:15 9606.20000000 9565.00000000 9537.60000000 9608.00000000 9618.07104195 55.72353751 367 1519630200 2018.02.26 07:30 9555.10000000 9544.90000000 9517.00000000 9558.90000000 9611.10237129 56.22113431 484 1519631100 2018.02.26 07:45 9544.90000000 9574.00000000 9537.90000000 9601.70000000 9607.56881212 53.89692095 397 1519632000 2018.02.26 08:00 9574.00000000 9529.90000000 9529.00000000 9592.00000000 9600.17178239 57.21426906 293 1519632900 2018.02.26 08:15 9529.90000000 9513.00000000 9508.60000000 9556.90000000 9591.86970788 61.43835628 267 1519633800 2018.02.26 08:30 9513.10000000 9420.10000000 9419.00000000 9531.80000000 9575.51068808 74.86869746 446 1519634700 2018.02.26 08:45 9420.00000000 9384.90000000 9350.60000000 9437.80000000 9557.35728922 86.22014490 349 1519635600 2018.02.26 09:00 9385.30000000 9414.60000000 9385.00000000 9423.90000000 9543.76135691 90.96460624 401 1519636500 2018.02.26 09:15 9414.60000000 9394.20000000 9362.00000000 9414.70000000 9529.51741816 91.51952499 407 1519637400 2018.02.26 09:30 9394.20000000 9432.60000000 9393.80000000 9433.90000000 9520.28718786 87.92378028 302 1519638300 2018.02.26 09:45 9432.60000000 9420.00000000 9408.50000000 9444.90000000 9510.73602711 83.29678192 262 1519639200 2018.02.26 10:00 9418.20000000 9368.60000000 9358.70000000 9422.30000000 9497.19926262 85.01756371 485 1519640100 2018.02.26 10:15 9370.40000000 9331.00000000 9324.50000000 9370.70000000 9481.37076142 88.76784773 253 1519641000 2018.02.26 10:30 9331.00000000 9330.90000000 9330.00000000 9367.10000000 9467.04021271 95.49834630 262 1519641900 2018.02.26 10:45 9331.30000000 9398.20000000 9331.30000000 9429.10000000 9460.48400198 95.05789137 354 1519642800 2018.02.26 11:00 9399.00000000 9450.00000000 9399.00000000 9454.90000000 9459.48552560 93.60152519 344 1519643700 2018.02.26 11:15 9450.10000000 9450.70000000 9428.00000000 9490.20000000 9458.64880888 91.35329874 330 1519644600 2018.02.26 11:30 9450.70000000 9454.90000000 9441.10000000 9485.30000000 9458.29177946 85.73030920 421 1519645500 2018.02.26 11:45 9455.90000000 9417.10000000 9404.70000000 9471.00000000 9454.36875284 78.16543035 389 1519646400 2018.02.26 12:00 9418.10000000 9511.30000000 9418.10000000 9535.00000000 9459.79077638 72.43653089 367 1519647300 2018.02.26 12:15 9511.00000000 9522.90000000 9500.90000000 9547.80000000 9465.80117863 71.61298974 420 1519648200 2018.02.26 12:30 9524.90000000 9605.30000000 9513.30000000 9605.30000000 9479.08678067 80.53355578 411 1519649100 2018.02.26 12:45 9611.90000000 9654.20000000 9599.10000000 9664.10000000 9495.76423013 93.85864637 343 1519650000 2018.02.26 13:00 9654.20000000 9652.90000000 9614.00000000 9671.30000000 9510.72954154 106.71841386 358 1519650900 2018.02.26 13:15 9652.10000000 9633.00000000 9631.50000000 9709.70000000 9522.37434711 115.74947850 355 1519651800 2018.02.26 13:30 9633.00000000 9680.00000000 9625.00000000 9680.00000000 9537.38631405 125.51492609 416 1519652700 2018.02.26 13:45 9680.00000000 9697.00000000 9678.60000000 9712.90000000 9552.58761748 132.31581872 388 1519653600 2018.02.26 14:00 9695.50000000 9683.00000000 9683.00000000 9701.70000000 9565.00784438 136.95739833 76 1519655400 2018.02.26 14:30 9663.00000000 9643.20000000 9643.20000000 9666.40000000 9572.45471635 135.56223322 78 1519656300 2018.02.26 14:45 9644.50000000 9840.30000000 9643.30000000 9844.50000000 9597.96379098 153.08257446 417 1519657200 2018.02.26 15:00 9840.50000000 10019.00000000 9829.20000000 10064.00000000 9638.06247755 186.52447118 509 1519658100 2018.02.26 15:15 10020.00000000 10099.00000000 9985.00000000 10177.00000000 9681.96128922 216.16784105 445 1519659000 2018.02.26 15:30 10099.00000000 10112.00000000 10045.00000000 10171.00000000 9722.91735691 233.89356188 391 1519659900 2018.02.26 15:45 10113.00000000 10085.00000000 10037.00000000 10143.00000000 9757.40141816 240.19898887 393 1519660800 2018.02.26 16:00 10086.00000000 10315.00000000 10086.00000000 10315.00000000 9810.50604500 270.02685447 387 1519661700 2018.02.26 16:15 10316.00000000 10202.00000000 10191.00000000 10316.00000000 9847.79118357 280.97330924 349 1519662600 2018.02.26 16:30 10202.00000000 10174.00000000 10135.00000000 10216.00000000 9878.85868990 283.39692662 325 1519663500 2018.02.26 16:45 10173.00000000 10190.00000000 10099.00000000 10190.00000000 9908.49119562 282.02361019 270 1519664400 2018.02.26 17:00 10190.00000000 10155.00000000 10118.00000000 10215.00000000 9931.96822461 269.60509049 281 1519665300 2018.02.26 17:15 10156.00000000 10137.00000000 10131.00000000 10204.00000000 9951.49506036 259.56813082 284 1519666200 2018.02.26 17:30 10137.00000000 10190.00000000 10137.00000000 10235.00000000 9974.20981652 249.29604798 319 1519667100 2018.02.26 17:45 10190.00000000 10223.00000000 10180.00000000 10231.00000000 9997.90411971 243.38453369 271 1519668000 2018.02.26 18:00 10223.00000000 10326.00000000 10223.00000000 10370.00000000 10029.15134640 243.68201494 284 1519668900 2018.02.26 18:15 10326.00000000 10280.00000000 10241.00000000 10326.00000000 10053.04169436 236.17713274 322 1519669800 2018.02.26 18:30 10281.00000000 10173.00000000 10145.00000000 10284.00000000 10064.46629490 218.22481183 321 1519670700 2018.02.26 18:45 10173.00000000 10149.00000000 10129.00000000 10191.00000000 10072.51712396 200.82050826 220 1519671600 2018.02.26 19:00 10148.00000000 10137.00000000 10071.00000000 10163.00000000 10078.65835025 181.94754566 284 1519672500 2018.02.26 19:15 10139.00000000 10142.00000000 10104.00000000 10167.00000000 10084.69088832 157.79835030 221 1519673400 2018.02.26 19:30 10142.00000000 10134.00000000 10075.00000000 10152.00000000 10089.38699419 121.02142790 261 1519674300 2018.02.26 19:45 10134.00000000 10159.00000000 10134.00000000 10172.00000000 10096.01680427 103.73360868 211 1519675200 2018.02.26 20:00 10160.00000000 10189.00000000 10160.00000000 10214.00000000 10104.87234672 97.53483528 130 1519676100 2018.02.26 20:15 10185.00000000 10162.00000000 10129.00000000 10194.00000000 10110.31307560 94.17060568 226 1519677000 2018.02.26 20:30 10163.00000000 10154.00000000 10145.00000000 10180.00000000 10114.47373507 91.48328268 125 1519677900 2018.02.26 20:45 10151.00000000 10209.00000000 10151.00000000 10209.00000000 10123.47623649 86.56622385 231 1519678800 2018.02.26 21:00 10209.00000000 10240.00000000 10182.00000000 10240.00000000 10134.57373778 71.19286184 193 1519679700 2018.02.26 21:15 10240.00000000 10213.00000000 10198.00000000 10264.00000000 10142.04290561 66.51509226 259 1519680600 2018.02.26 21:30 10213.00000000 10184.00000000 10174.00000000 10214.00000000 10146.03881936 64.15212411 197 1519681500 2018.02.26 21:45 10183.00000000 10203.00000000 10150.00000000 10210.00000000 10151.46369371 61.28456614 147 1519682400 2018.02.26 22:00 10190.00000000 10179.00000000 10132.00000000 10205.00000000 10154.08619907 60.01914391 223 1519683300 2018.02.26 22:15 10178.00000000 10154.00000000 10150.00000000 10178.00000000 10154.07798963 59.90234410 149 1519684200 2018.02.26 22:30 10151.00000000 10178.00000000 10125.00000000 10198.00000000 10156.35627633 58.28059431 178 1519685100 2018.02.26 22:45 10178.00000000 10238.00000000 10174.00000000 10238.00000000 10164.13186906 55.16131468 177 1519686000 2018.02.26 23:00 10239.00000000 10298.00000000 10215.00000000 10304.00000000 10176.88121487 46.51403617 276 1519686900 2018.02.26 23:15 10297.00000000 10325.00000000 10270.00000000 10357.00000000 10190.98776583 50.29413633 297 1519687800 2018.02.26 23:30 10325.00000000 10347.00000000 10325.00000000 10403.00000000 10205.84607385 60.76334605 250 1519688700 2018.02.26 23:45 10348.00000000 10331.00000000 10291.00000000 10367.00000000 10217.76549539 66.22265555 228 1519689600 2018.02.27 00:00 10331.00000000 10296.00000000 10273.00000000 10344.00000000 10225.21640059 66.60305878 262 1519690500 2018.02.27 00:15 10296.00000000 10326.00000000 10279.00000000 10355.00000000 10234.81483863 68.37859946 213 1519691400 2018.02.27 00:30 10326.00000000 10364.00000000 10315.00000000 10385.00000000 10247.11818733 71.33317143 203 1519692300 2018.02.27 00:45 10364.00000000 10319.00000000 10318.00000000 10369.00000000 10253.96407425 70.91006248 117 1519693200 2018.02.27 01:00 10320.00000000 10289.00000000 10280.00000000 10329.00000000 10257.30082908 70.09408933 64 1519694100 2018.02.27 01:15 10289.00000000 10324.00000000 10289.00000000 10334.00000000 10263.65313108 68.60021463 171 1519695000 2018.02.27 01:30 10323.00000000 10238.00000000 10234.00000000 10324.00000000 10261.20997574 64.33707465 204 1519695900 2018.02.27 01:45 10236.00000000 10285.00000000 10235.00000000 10292.00000000 10263.47569233 63.34192030 156 1519696800 2018.02.27 02:00 10285.00000000 10293.00000000 10285.00000000 10323.00000000 10266.28753116 63.27671353 189 1519697700 2018.02.27 02:15 10287.00000000 10306.00000000 10252.00000000 10317.00000000 10270.06967105 62.43331152 249 1519698600 2018.02.27 02:30 10307.00000000 10355.00000000 10283.00000000 10360.00000000 10278.15827380 61.27097389 200 1519699500 2018.02.27 02:45 10355.00000000 10332.00000000 10325.00000000 10373.00000000 10283.28605725 59.44144143 232 1519700400 2018.02.27 03:00 10333.00000000 10319.00000000 10303.00000000 10350.00000000 10286.68738513 54.58370646 230 1519701300 2018.02.27 03:15 10313.00000000 10291.00000000 10260.00000000 10317.00000000 10287.09811036 45.68401209 286 1519702200 2018.02.27 03:30 10290.00000000 10165.00000000 10165.00000000 10290.00000000 10275.46971890 52.15610073 219 1519703100 2018.02.27 03:45 10160.00000000 10161.00000000 10127.00000000 10182.00000000 10264.56784091 62.60736479 223 1519704000 2018.02.27 04:00 10163.00000000 10113.00000000 10092.00000000 10196.00000000 10250.13280844 76.97221486 290 1519704900 2018.02.27 04:15 10113.00000000 10153.00000000 10100.00000000 10167.00000000 10240.88206478 82.22436020 247 1519705800 2018.02.27 04:30 10153.00000000 10157.00000000 10150.00000000 10209.00000000 10232.89329670 84.21543104 273 1519706700 2018.02.27 04:45 10158.00000000 10135.00000000 10135.00000000 10184.00000000 10223.57012559 87.76154332 249 1519707600 2018.02.27 05:00 10136.00000000 10165.00000000 10135.00000000 10180.00000000 10217.99201839 89.37271799 119 1519708500 2018.02.27 05:15 10165.00000000 10224.00000000 10165.00000000 10243.00000000 10218.56420711 85.85095295 218 1519709400 2018.02.27 05:30 10224.00000000 10275.00000000 10224.00000000 10278.00000000 10223.93904453 78.84990647 157 1519710300 2018.02.27 05:45 10275.00000000 10240.00000000 10219.00000000 10275.00000000 10225.46865934 75.68700379 214 1519711200 2018.02.27 06:00 10240.00000000 10255.00000000 10220.00000000 10270.00000000 10228.28116797 74.16484787 154 1519712100 2018.02.27 06:15 10255.00000000 10282.00000000 10255.00000000 10328.00000000 10233.39724721 71.56480230 175 1519713000 2018.02.27 06:30 10282.00000000 10265.00000000 10255.00000000 10305.00000000 10236.40703319 71.75262927 224 1519713900 2018.02.27 06:45 10265.00000000 10266.00000000 10262.00000000 10295.00000000 10239.22541098 71.24171503 78 1519714800 2018.02.27 07:00 10266.00000000 10208.00000000 10190.00000000 10279.00000000 10236.25156232 70.38072580 202 1519715700 2018.02.27 07:15 10206.00000000 10216.00000000 10201.00000000 10247.00000000 10234.32284210 68.59941327 280 1519716600 2018.02.27 07:30 10216.00000000 10276.00000000 10216.00000000 10307.00000000 10238.29209523 64.46036158 205 1519717500 2018.02.27 07:45 10270.00000000 10293.00000000 10268.00000000 10308.00000000 10243.50237188 63.66119297 174 1519718400 2018.02.27 08:00 10293.00000000 10306.00000000 10286.00000000 10340.00000000 10249.45452694 65.19876021 180 1519719300 2018.02.27 08:15 10309.00000000 10230.00000000 10205.00000000 10314.00000000 10247.60171485 63.83578334 282 1519720200 2018.02.27 08:30 10231.00000000 10265.00000000 10231.00000000 10286.00000000 10249.25869439 61.87990219 220 1519721100 2018.02.27 08:45 10264.00000000 10267.00000000 10182.91000000 10296.00000000 10250.94834254 59.37033403 146 1519722000 2018.02.27 09:00 10268.00000000 10306.00000000 10268.00000000 10320.00000000 10256.19135754 53.62430634 251 1519722900 2018.02.27 09:15 10307.00000000 10281.00000000 10267.00000000 10320.00000000 10258.55408539 49.29044865 350 1519723800 2018.02.27 09:30 10277.00000000 10315.00000000 10274.00000000 10320.00000000 10263.92988678 46.43740452 176 1519724700 2018.02.27 09:45 10315.00000000 10582.00000000 10315.00000000 10617.00000000 10294.22227852 81.11207134 332 1519725600 2018.02.27 10:00 10582.00000000 10655.00000000 10582.00000000 10655.00000000 10328.58206151 114.06917549 310 1519726500 2018.02.27 10:15 10658.00000000 10668.00000000 10628.00000000 10717.00000000 10360.90757947 140.21430527 282 1519727400 2018.02.27 10:30 10664.00000000 10671.00000000 10641.00000000 10715.00000000 10390.44019094 161.45338016 324 1519728300 2018.02.27 10:45 10672.00000000 10663.00000000 10645.00000000 10691.00000000 10416.39826800 175.27828376 226 1519729200 2018.02.27 11:00 10654.00000000 10640.00000000 10599.00000000 10663.00000000 10437.69367105 183.86542494 227 1519730100 2018.02.27 11:15 10640.00000000 10657.00000000 10631.00000000 10685.00000000 10458.57998809 192.21699987 173 1519731000 2018.02.27 11:30 10657.00000000 10689.00000000 10652.00000000 10751.00000000 10480.52475113 199.46105345 252 1519731900 2018.02.27 11:45 10686.00000000 10706.00000000 10677.00000000 10709.00000000 10501.99858435 205.00082383 190 1519732800 2018.02.27 12:00 10703.00000000 10682.00000000 10654.00000000 10708.00000000 10519.14157632 201.91445606 158 1519733700 2018.02.27 12:15 10682.00000000 10638.00000000 10638.00000000 10694.00000000 10530.46142619 194.11411189 150 1519734600 2018.02.27 12:30 10638.00000000 10575.00000000 10570.00000000 10645.00000000 10534.70319513 186.49558524 263 1519735500 2018.02.27 12:45 10576.00000000 10600.00000000 10567.00000000 10645.00000000 10540.92193845 179.71309436 203 1519736400 2018.02.27 13:00 10592.00000000 10653.00000000 10585.00000000 10690.00000000 10551.59603955 174.24096981 223 1519737300 2018.02.27 13:15 10651.00000000 10632.00000000 10619.00000000 10653.00000000 10559.25355959 159.63709391 246 1519738200 2018.02.27 13:30 10635.00000000 10681.00000000 10630.00000000 10688.00000000 10570.84845868 146.95036474 209 1519739100 2018.02.27 13:45 10681.00000000 10669.00000000 10652.00000000 10705.00000000 10580.19622452 130.52534449 146 1519740000 2018.02.27 14:00 10668.00000000 10680.00000000 10658.00000000 10683.00000000 10589.70134599 114.75746997 157 1519740900 2018.02.27 14:15 10680.00000000 10635.00000000 10630.00000000 10710.00000000 10594.01550352 90.21470448 184 1519741800 2018.02.27 14:30 10635.00000000 10628.00000000 10618.00000000 10650.00000000 10597.25212223 62.85489448 171 1519742700 2018.02.27 14:45 10626.00000000 10639.00000000 10615.00000000 10656.00000000 10601.22811059 59.98629612 237 1519743600 2018.02.27 15:00 10638.00000000 10662.00000000 10638.00000000 10684.00000000 10607.01590958 55.38974494 202 1519744500 2018.02.27 15:15 10661.00000000 10740.00000000 10645.00000000 10740.00000000 10619.68106105 51.58103532 267 1519745400 2018.02.27 15:30 10743.00000000 10705.00000000 10686.00000000 10747.00000000 10627.80667428 48.21625840 283 1519746300 2018.02.27 15:45 10706.00000000 10839.00000000 10696.00000000 10839.00000000 10647.92032435 57.45270837 271 1519747200 2018.02.27 16:00 10839.00000000 10758.00000000 10735.00000000 10842.00000000 10658.40410298 58.98488728 319 1519748100 2018.02.27 16:15 10754.00000000 10656.00000000 10615.00000000 10754.00000000 10658.17514080 59.04493079 285 1519749000 2018.02.27 16:30 10656.00000000 10641.00000000 10615.00000000 10685.00000000 10656.53941310 59.14399813 276 1519749900 2018.02.27 16:45 10640.00000000 10640.00000000 10632.00000000 10680.00000000 10654.96423090 58.53935631 264 1519750800 2018.02.27 17:00 10640.00000000 10534.00000000 10456.00000000 10641.00000000 10643.44382796 66.15462885 257 1519751700 2018.02.27 17:15 10529.00000000 10473.00000000 10445.00000000 10529.00000000 10627.21108244 79.80470183 270 1519752600 2018.02.27 17:30 10473.00000000 10530.00000000 10470.00000000 10539.00000000 10617.95288411 84.90020070 239 1519753500 2018.02.27 17:45 10530.00000000 10542.00000000 10508.00000000 10563.00000000 10610.71927610 89.16701582 203 1519754400 2018.02.27 18:00 10542.00000000 10537.00000000 10522.00000000 10578.00000000 10603.69839266 92.78087125 164 1519755300 2018.02.27 18:15 10531.00000000 10551.00000000 10529.00000000 10561.00000000 10598.67949812 95.21849014 133 1519756200 2018.02.27 18:30 10548.00000000 10593.00000000 10528.00000000 10601.00000000 10598.13859354 93.62867368 217 1519757100 2018.02.27 18:45 10594.00000000 10579.00000000 10562.00000000 10629.00000000 10596.31587035 92.98451967 284 1519758000 2018.02.27 19:00 10581.00000000 10564.00000000 10526.00000000 10581.00000000 10593.23816841 92.29084492 242 1519758900 2018.02.27 19:15 10562.00000000 10565.00000000 10559.00000000 10590.00000000 10590.54881904 92.81696626 147 1519759800 2018.02.27 19:30 10565.00000000 10535.00000000 10534.00000000 10591.00000000 10585.25845532 94.74623398 156 1519760700 2018.02.27 19:45 10536.00000000 10528.00000000 10501.00000000 10548.00000000 10579.80526910 96.33626798 191 1519761600 2018.02.27 20:00 10529.00000000 10554.00000000 10529.00000000 10563.00000000 10577.34762442 95.37927093 231 1519762500 2018.02.27 20:15 10556.00000000 10595.00000000 10550.00000000 10598.00000000 10579.02880305 87.92197909 250 1519763400 2018.02.27 20:30 10596.00000000 10593.00000000 10574.00000000 10608.00000000 10580.35939323 83.17595640 151 1519764300 2018.02.27 20:45 10593.00000000 10579.00000000 10549.00000000 10598.00000000 10580.22992721 59.77308325 256 1519765200 2018.02.27 21:00 10580.00000000 10613.00000000 10580.00000000 10646.00000000 10583.35088652 46.03668096 192 1519766100 2018.02.27 21:15 10614.00000000 10645.00000000 10614.00000000 10657.00000000 10589.22223067 47.35022871 143 1519767000 2018.02.27 21:30 10645.00000000 10692.00000000 10645.00000000 10709.00000000 10599.01058965 55.38203531 199 1519767900 2018.02.27 21:45 10691.00000000 10655.00000000 10655.00000000 10691.00000000 10604.34291444 58.71397755 158 1519768800 2018.02.27 22:00 10655.00000000 10655.00000000 10655.00000000 10693.00000000 10609.16739878 59.97504005 147 1519769700 2018.02.27 22:15 10655.00000000 10663.00000000 10655.00000000 10688.00000000 10614.29431318 55.26350926 139 1519770600 2018.02.27 22:30 10663.00000000 10594.00000000 10577.00000000 10669.00000000 10612.36152145 51.33595984 181 1519771500 2018.02.27 22:45 10594.00000000 10635.00000000 10592.00000000 10666.00000000 10614.51756703 49.87576070 224 1519772400 2018.02.27 23:00 10636.00000000 10654.00000000 10621.00000000 10679.00000000 10618.27779874 48.70945670 286 1519773300 2018.02.27 23:15 10654.00000000 10669.00000000 10641.00000000 10670.00000000 10623.10848457 48.96494977 199 1519774200 2018.02.27 23:30 10669.00000000 10685.00000000 10665.00000000 10695.00000000 10629.00291462 51.98457086 117 1519775100 2018.02.27 23:45 10685.00000000 10715.00000000 10685.00000000 10743.00000000 10637.19311322 56.31638197 176 1519776000 2018.02.28 00:00 10720.00000000 10747.00000000 10720.00000000 10782.00000000 10647.65091196 61.61730551 200 1519776900 2018.02.28 00:15 10746.00000000 10739.00000000 10698.00000000 10746.00000000 10656.35082511 64.25752112 163 1519777800 2018.02.28 00:30 10734.00000000 10688.00000000 10688.00000000 10738.00000000 10659.36503224 59.33740100 147 1519778700 2018.02.28 00:45 10688.00000000 10713.00000000 10672.00000000 10731.00000000 10664.47312441 53.67768994 175 1519779600 2018.02.28 01:00 10714.00000000 10700.00000000 10699.00000000 10723.00000000 10667.85663637 48.64249675 170 1519780500 2018.02.28 01:15 10699.00000000 10602.00000000 10590.00000000 10699.00000000 10661.58457576 47.75883591 212 1519781400 2018.02.28 01:30 10606.00000000 10651.00000000 10606.00000000 10653.00000000 10660.57652093 45.37194155 194 1519782300 2018.02.28 01:45 10650.00000000 10540.00000000 10532.00000000 10650.00000000 10649.09304275 51.32835456 133 1519783200 2018.02.28 02:00 10540.00000000 10587.00000000 10525.00000000 10595.00000000 10643.17941963 54.25275668 249 1519784100 2018.02.28 02:15 10587.00000000 10608.00000000 10555.00000000 10608.00000000 10639.82899871 55.91361634 202 1519785000 2018.02.28 02:30 10605.00000000 10632.00000000 10601.00000000 10640.00000000 10639.08337979 54.94426252 202 1519785900 2018.02.28 02:45 10632.00000000 10620.00000000 10580.00000000 10659.00000000 10637.26591504 55.54302426 215 1519786800 2018.02.28 03:00 10616.00000000 10649.00000000 10587.00000000 10680.00000000 10638.38344694 55.12535658 234 1519787700 2018.02.28 03:15 10649.00000000 10645.00000000 10645.00000000 10678.00000000 10639.01359485 54.69782313 103 1519788600 2018.02.28 03:30 10645.00000000 10630.00000000 10630.00000000 10684.00000000 10638.15515725 54.06994623 207 1519789500 2018.02.28 03:45 10630.00000000 10656.00000000 10629.00000000 10669.00000000 10639.85466608 53.66113250 141 1519790400 2018.02.28 04:00 10648.00000000 10714.00000000 10648.00000000 10745.00000000 10646.91612646 54.00744276 201 1519791300 2018.02.28 04:15 10715.00000000 10686.00000000 10644.00000000 10727.00000000 10650.63840013 53.69024746 209 1519792200 2018.02.28 04:30 10687.00000000 10661.00000000 10661.00000000 10699.00000000 10651.62521916 53.03913486 212 1519793100 2018.02.28 04:45 10662.00000000 10637.00000000 10637.00000000 10686.00000000 10650.23234115 51.33287836 216 1519794000 2018.02.28 05:00 10638.00000000 10694.00000000 10637.00000000 10696.00000000 10654.40068961 47.54242824 249 1519794900 2018.02.28 05:15 10694.00000000 10890.00000000 10692.00000000 10905.00000000 10676.83871917 70.16580968 221 1519795800 2018.02.28 05:30 10890.00000000 10928.00000000 10851.00000000 10930.00000000 10700.75884115 94.16789948 310 1519796700 2018.02.28 05:45 10924.00000000 10863.00000000 10849.00000000 10930.00000000 10716.21038009 105.20118294 246 1519797600 2018.02.28 06:00 10863.00000000 10893.00000000 10863.00000000 10926.00000000 10733.04748675 117.50128764 238 1519798500 2018.02.28 06:15 10893.00000000 10925.00000000 10893.00000000 10930.00000000 10751.32867849 127.01732417 136 1519799400 2018.02.28 06:30 10925.00000000 10887.00000000 10878.00000000 10928.00000000 10764.24975673 132.65769722 271 1519800300 2018.02.28 06:45 10889.00000000 10867.00000000 10848.00000000 10889.00000000 10774.03549418 127.69952698 144 1519801200 2018.02.28 07:00 10868.00000000 10874.00000000 10848.00000000 10878.00000000 10783.55592331 125.08009144 179 1519802100 2018.02.28 07:15 10876.00000000 10894.00000000 10874.00000000 10911.00000000 10794.07440680 123.58309095 133 1519803000 2018.02.28 07:30 10894.00000000 10894.00000000 10880.00000000 10930.00000000 10803.59112996 122.08844713 186 1519803900 2018.02.28 07:45 10894.00000000 10904.00000000 10893.00000000 10910.00000000 10813.15387949 118.67767535 92 1519804800 2018.02.28 08:00 10902.00000000 10892.00000000 10885.00000000 10918.00000000 10820.66303382 115.22285646 111 1519805700 2018.02.28 08:15 10893.00000000 11011.00000000 10893.00000000 11017.00000000 10838.79036394 117.88756413 382 1519806600 2018.02.28 08:30 11011.00000000 10743.00000000 10736.00000000 11029.00000000 10829.66747213 109.63606880 352 1519807500 2018.02.28 08:45 10734.00000000 10769.00000000 10734.00000000 10819.00000000 10823.88961764 103.67412294 248 1519808400 2018.02.28 09:00 10765.00000000 10664.00000000 10616.00000000 10765.00000000 10808.66203501 108.64712437 194 1519809300 2018.02.28 09:15 10664.00000000 10715.00000000 10626.00000000 10715.00000000 10799.74184120 109.33999841 179 1519810200 2018.02.28 09:30 10716.00000000 10753.00000000 10716.00000000 10779.00000000 10795.29023728 106.93176482 222 1519811100 2018.02.28 09:45 10749.00000000 10709.00000000 10695.00000000 10749.00000000 10787.07211944 106.44639078 168 1519812000 2018.02.28 10:00 10709.00000000 10738.00000000 10709.00000000 10748.00000000 10782.39858426 107.42790576 116 1519812900 2018.02.28 10:15 10738.00000000 10730.00000000 10713.00000000 10770.00000000 10777.40824290 107.82197933 137 1519813800 2018.02.28 10:30 10731.00000000 10559.00000000 10555.00000000 10734.00000000 10756.60745786 121.81978866 241 1519814700 2018.02.28 10:45 10558.00000000 10456.00000000 10353.00000000 10599.00000000 10727.97817616 147.45990871 292 1519815600 2018.02.28 11:00 10456.00000000 10474.00000000 10426.00000000 10530.00000000 10703.78977843 162.37706958 279 1519816500 2018.02.28 11:15 10474.00000000 10533.00000000 10425.00000000 10555.00000000 10687.52408525 165.08567764 289 1519817400 2018.02.28 11:30 10533.00000000 10504.00000000 10474.00000000 10552.00000000 10670.04560094 169.95058540 283 1519818300 2018.02.28 11:45 10521.00000000 10563.00000000 10521.00000000 10600.00000000 10659.85078180 169.16756513 156 1519819200 2018.02.28 12:00 10564.00000000 10578.00000000 10545.00000000 10578.00000000 10652.05546925 165.56288121 193 1519820100 2018.02.28 12:15 10579.00000000 10506.00000000 10503.00000000 10593.00000000 10638.14542456 163.26014196 204 1519821000 2018.02.28 12:30 10504.00000000 10474.00000000 10454.00000000 10527.00000000 10622.51252698 160.53945522 234 1519821900 2018.02.28 12:45 10474.00000000 10526.00000000 10474.00000000 10541.00000000 10613.32085774 150.90399038 250 1519822800 2018.02.28 13:00 10525.00000000 10525.00000000 10472.00000000 10534.00000000 10604.90934748 139.89784229 172 1519823700 2018.02.28 13:15 10519.00000000 10558.00000000 10518.00000000 10578.00000000 10600.44179058 106.98805256 177 1519824600 2018.02.28 13:30 10558.00000000 10571.00000000 10558.00000000 10606.00000000 10597.63781052 102.23692649 213 1519825500 2018.02.28 13:45 10570.00000000 10518.00000000 10506.00000000 10570.00000000 10590.05325714 95.56244236 282 1519826400 2018.02.28 14:00 10518.00000000 10519.00000000 10506.00000000 10569.00000000 10583.28628027 94.65386832 177 1519827300 2018.02.28 14:15 10510.00000000 10464.00000000 10462.00000000 10544.00000000 10571.92568215 92.02854415 208 1519828200 2018.02.28 14:30 10446.00000000 10366.00000000 10365.00000000 10454.00000000 10552.31371242 90.67386699 215 1519829100 2018.02.28 14:45 10363.00000000 10375.00000000 10345.00000000 10409.00000000 10535.42669219 89.39455883 220 1519830000 2018.02.28 15:00 10371.00000000 10428.00000000 10345.00000000 10445.00000000 10525.19557865 78.28555134 303 1519830900 2018.02.28 15:15 10426.00000000 10459.00000000 10397.00000000 10462.00000000 10518.89123782 62.80764534 201 1519831800 2018.02.28 15:30 10458.00000000 10444.00000000 10409.00000000 10462.00000000 10511.75873898 61.74772783 279 1519832700 2018.02.28 15:45 10443.00000000 10424.00000000 10424.00000000 10474.00000000 10503.40076384 61.28678311 214 1519833600 2018.02.28 16:00 10417.00000000 10418.00000000 10405.00000000 10434.00000000 10495.26735776 62.34943175 150 1519834500 2018.02.28 16:15 10418.00000000 10465.00000000 10415.00000000 10467.00000000 10492.38475226 61.69977062 209 1519835400 2018.02.28 16:30 10466.00000000 10506.00000000 10448.00000000 10524.00000000 10493.68144252 61.90236926 161 1519836300 2018.02.28 16:45 10506.00000000 10484.00000000 10478.00000000 10534.00000000 10492.75940038 59.77202337 164 1519837200 2018.02.28 17:00 10482.00000000 10514.00000000 10465.00000000 10514.00000000 10494.78231463 57.43690266 187 1519838100 2018.02.28 17:15 10511.00000000 10518.00000000 10489.00000000 10528.00000000 10496.99352276 58.30652893 120 1519839000 2018.02.28 17:30 10515.00000000 10466.00000000 10466.00000000 10515.00000000 10494.04175869 57.56985437 171 1519839900 2018.02.28 17:45 10466.00000000 10471.00000000 10426.00000000 10472.00000000 10491.84730548 56.65222693 112 1519840800 2018.02.28 18:00 10471.00000000 10477.00000000 10456.00000000 10497.00000000 10490.43327638 55.78636966 127 1519841700 2018.02.28 18:15 10475.00000000 10444.00000000 10416.00000000 10505.72000000 10486.01105959 52.91484045 163 1519842600 2018.02.28 18:30 10444.00000000 10383.00000000 10381.00000000 10444.00000000 10476.20048248 49.99348340 171 1519843500 2018.02.28 18:45 10381.00000000 10371.00000000 10366.00000000 10397.00000000 10466.18138891 50.36576121 234 1519844400 2018.02.28 19:00 10371.00000000 10442.00000000 10371.00000000 10442.00000000 10463.87839949 48.35881521 196 1519845300 2018.02.28 19:15 10442.00000000 10416.00000000 10416.00000000 10464.00000000 10459.31855192 47.83925929 187 1519846200 2018.02.28 19:30 10416.00000000 10422.00000000 10404.00000000 10430.00000000 10455.76440412 42.93318652 140 1519847100 2018.02.28 19:45 10422.00000000 10398.00000000 10395.00000000 10446.00000000 10450.26303230 40.29000307 146 1519848000 2018.02.28 20:00 10396.00000000 10460.00000000 10395.00000000 10460.00000000 10451.19036256 40.07816882 205 1519848900 2018.02.28 20:15 10460.00000000 10505.00000000 10446.00000000 10518.00000000 10456.31508993 42.09629567 164 1519849800 2018.02.28 20:30 10506.00000000 10431.00000000 10377.00000000 10511.00000000 10453.90412899 42.13710989 173 1519850700 2018.02.28 20:45 10431.00000000 10433.00000000 10431.00000000 10483.00000000 10451.91325956 41.78359414 193 1519851600 2018.02.28 21:00 10434.00000000 10493.00000000 10434.00000000 10493.00000000 10455.82628246 42.00375425 187 1519852500 2018.02.28 21:15 10492.00000000 10458.00000000 10396.29000000 10493.00000000 10456.03330318 41.96301178 142 1519853400 2018.02.28 21:30 10457.00000000 10482.00000000 10438.00000000 10483.00000000 10458.50632192 41.09640524 196 1519854300 2018.02.28 21:45 10481.00000000 10520.00000000 10396.29000000 10520.00000000 10464.36286269 43.80089100 191 1519855200 2018.02.28 22:00 10520.00000000 10635.00000000 10520.00000000 10654.00000000 10480.61401862 60.13694968 296 1519856100 2018.02.28 22:15 10635.00000000 10599.00000000 10583.00000000 10661.00000000 10491.88887399 68.70064207 223 1519857000 2018.02.28 22:30 10599.00000000 10635.00000000 10599.00000000 10639.00000000 10505.51850504 79.94076190 192 1519857900 2018.02.28 22:45 10636.00000000 10625.00000000 10602.00000000 10641.00000000 10516.89769504 87.87483476 153 1519858800 2018.02.28 23:00 10624.00000000 10661.00000000 10605.00000000 10661.00000000 10530.62172408 97.92582002 211 1519859700 2018.02.28 23:15 10659.00000000 10612.00000000 10605.00000000 10659.00000000 10538.37203607 100.47323037 193 1519860600 2018.02.28 23:30 10610.00000000 10627.00000000 10595.00000000 10627.00000000 10546.81279454 99.04392892 137 1519861500 2018.02.28 23:45 10625.00000000 10516.00000000 10504.00000000 10631.00000000 10543.87824268 90.30008417 291 1519862400 2018.03.01 00:00 10468.00000000 10488.00000000 10468.00000000 10525.00000000 10538.55650528 87.02846362 157 1519863300 2018.03.01 00:15 10488.00000000 10490.00000000 10488.00000000 10517.00000000 10533.93207621 82.65720816 203 1519864200 2018.03.01 00:30 10488.00000000 10444.00000000 10418.00000000 10488.00000000 10525.36711657 80.87517688 217 1519865100 2018.03.01 00:45 10443.00000000 10383.00000000 10375.00000000 10443.00000000 10511.80834356 83.14392523 144 1519866000 2018.03.01 01:00 10383.00000000 10296.00000000 10269.00000000 10414.00000000 10491.25516799 98.63480619 267 1519866900 2018.03.01 01:15 10294.00000000 10290.00000000 10234.00000000 10314.00000000 10472.08800913 112.57593316 249 1519867800 2018.03.01 01:30 10286.00000000 10303.00000000 10255.00000000 10304.00000000 10455.98438921 123.12862536 193 1519868700 2018.03.01 01:45 10303.00000000 10279.00000000 10238.00000000 10303.00000000 10439.12873310 134.87743457 186 1519869600 2018.03.01 02:00 10278.00000000 10219.00000000 10180.00000000 10280.00000000 10418.16409185 150.14394122 249 1519870500 2018.03.01 02:15 10215.00000000 10301.00000000 10215.00000000 10316.00000000 10407.00560691 156.32383298 141 1519871400 2018.03.01 02:30 10286.00000000 10324.00000000 10251.00000000 10339.00000000 10399.10031102 159.49279186 138 1519872300 2018.03.01 02:45 10325.00000000 10357.00000000 10287.00000000 10359.00000000 10395.09075759 158.91400989 227 1519873200 2018.03.01 03:00 10348.00000000 10287.00000000 10286.00000000 10348.00000000 10384.79639972 154.67622455 172 1519874100 2018.03.01 03:15 10281.00000000 10347.00000000 10274.00000000 10356.00000000 10381.19674260 148.31938561 218 1519875000 2018.03.01 03:30 10346.00000000 10315.00000000 10305.00000000 10346.00000000 10374.89229093 139.20188032 273 1519875900 2018.03.01 03:45 10313.00000000 10354.00000000 10313.00000000 10354.00000000 10372.90254893 127.88228622 86 1519876800 2018.03.01 04:00 10359.00000000 10348.00000000 10348.00000000 10398.00000000 10370.53087761 110.76744122 126 1519877700 2018.03.01 04:15 10352.00000000 10303.00000000 10281.00000000 10352.00000000 10364.09936545 97.64040814 144 1519878600 2018.03.01 04:30 10303.00000000 10279.00000000 10244.00000000 10333.00000000 10355.99466398 78.83301915 259 1519879500 2018.03.01 04:45 10279.00000000 10287.00000000 10271.00000000 10301.00000000 10349.42374360 70.25595082 144 1519880400 2018.03.01 05:00 10288.00000000 10310.00000000 10288.00000000 10344.00000000 10345.66910136 62.37099637 80 1519881300 2018.03.01 05:15 10311.00000000 10309.00000000 10309.00000000 10337.00000000 10342.17680599 52.21120534 114 1519882200 2018.03.01 05:30 10305.00000000 10253.00000000 10249.00000000 10314.00000000 10333.68377685 45.64263836 198 1519883100 2018.03.01 05:45 10253.00000000 10320.00000000 10253.00000000 10336.00000000 10332.38056000 43.53697429 218 1519884000 2018.03.01 06:00 10320.00000000 10379.00000000 10320.00000000 10398.00000000 10336.82050667 46.60894122 261 1519884900 2018.03.01 06:15 10380.00000000 10406.00000000 10367.00000000 10408.00000000 10343.40902984 51.44114148 75 1519885800 2018.03.01 06:30 10407.00000000 10344.00000000 10326.00000000 10407.00000000 10343.46531272 50.67195350 74 1519886700 2018.03.01 06:45 10342.00000000 10404.00000000 10341.00000000 10432.00000000 10349.23052103 53.10708957 177 1519887600 2018.03.01 07:00 10397.00000000 10348.00000000 10338.00000000 10402.00000000 10349.11332855 44.35823091 206 1519888500 2018.03.01 07:15 10347.00000000 10367.00000000 10337.00000000 10367.00000000 10350.81682107 43.91971167 201 1519889400 2018.03.01 07:30 10366.00000000 10382.00000000 10356.00000000 10410.00000000 10353.78664763 45.21799193 193 1519890300 2018.03.01 07:45 10380.00000000 10363.00000000 10363.00000000 10394.00000000 10354.66410976 45.62559762 198 1519891200 2018.03.01 08:00 10360.00000000 10344.00000000 10329.00000000 10375.00000000 10353.64848026 42.72991035 175 1519892100 2018.03.01 08:15 10344.00000000 10305.00000000 10305.00000000 10349.00000000 10349.01529167 42.42520262 124 1519893000 2018.03.01 08:30 10305.00000000 10344.00000000 10276.00000000 10356.00000000 10348.53764484 41.62311099 219 1519893900 2018.03.01 08:45 10341.00000000 10350.00000000 10327.00000000 10358.00000000 10348.67691676 41.64447054 111 1519894800 2018.03.01 09:00 10351.00000000 10376.00000000 10351.00000000 10393.00000000 10351.27911516 42.78460062 202 1519895700 2018.03.01 09:15 10376.00000000 10521.00000000 10376.00000000 10521.00000000 10367.44300896 58.91864959 264 1519896600 2018.03.01 09:30 10519.00000000 10478.00000000 10467.00000000 10519.00000000 10377.97224620 63.00455444 275 1519897500 2018.03.01 09:45 10476.00000000 10498.00000000 10476.00000000 10514.00000000 10389.40346085 67.73406784 148 1519898400 2018.03.01 10:00 10498.00000000 10594.00000000 10498.00000000 10594.00000000 10408.88884553 83.34362728 177 1519899300 2018.03.01 10:15 10593.00000000 10606.00000000 10590.00000000 10665.00000000 10427.66133643 95.44548150 272 1519900200 2018.03.01 10:30 10602.00000000 10576.00000000 10571.00000000 10637.00000000 10441.78882820 96.09889126 242 1519901100 2018.03.01 10:45 10575.00000000 10625.00000000 10569.00000000 10626.00000000 10459.23751123 104.25974560 161 1519902000 2018.03.01 11:00 10618.00000000 10563.00000000 10547.00000000 10627.00000000 10469.11965302 107.56544977 231 1519902900 2018.03.01 11:15 10563.00000000 10561.00000000 10544.00000000 10578.00000000 10477.87016225 110.67535304 148 1519903800 2018.03.01 11:30 10561.00000000 10577.00000000 10556.00000000 10601.00000000 10487.31109918 110.85060269 339 1519904700 2018.03.01 11:45 10576.00000000 10565.00000000 10565.00000000 10599.00000000 10494.71004212 112.23049239 147 1519905600 2018.03.01 12:00 10565.00000000 10679.00000000 10565.00000000 10701.00000000 10512.26146668 117.94985112 226 1519906500 2018.03.01 12:15 10680.00000000 10645.00000000 10645.00000000 10682.00000000 10524.90323175 119.45127234 216 1519907400 2018.03.01 12:30 10646.00000000 10661.00000000 10615.00000000 10661.00000000 10537.86482873 121.19330720 158 1519908300 2018.03.01 12:45 10662.00000000 10712.00000000 10636.00000000 10712.00000000 10554.44913076 123.46723556 175 1519909200 2018.03.01 13:00 10712.00000000 10701.00000000 10677.00000000 10725.00000000 10568.40635640 120.45955338 186 1519910100 2018.03.01 13:15 10701.00000000 10684.00000000 10635.00000000 10703.00000000 10579.41527484 109.03226912 184 1519911000 2018.03.01 13:30 10681.00000000 10645.00000000 10626.00000000 10681.00000000 10585.66143914 96.71182682 218 1519911900 2018.03.01 13:45 10645.00000000 10634.00000000 10628.00000000 10669.00000000 10590.26511160 81.41217757 202 1519912800 2018.03.01 14:00 10635.00000000 10671.00000000 10635.00000000 10675.00000000 10597.95414859 66.46114802 120 1519913700 2018.03.01 14:15 10666.00000000 10665.00000000 10635.00000000 10670.00000000 10604.33946777 64.36838569 260 1519914600 2018.03.01 14:30 10665.00000000 10662.00000000 10658.00000000 10705.00000000 10609.83094703 57.45873210 180 1519915500 2018.03.01 14:45 10658.00000000 10606.00000000 10590.00000000 10662.00000000 10609.46609493 51.89363885 222 1519916400 2018.03.01 15:00 10606.00000000 10657.00000000 10605.60000000 10661.00000000 10613.99313351 50.84815637 201 1519917300 2018.03.01 15:15 10658.00000000 10655.00000000 10626.00000000 10660.00000000 10617.89854937 50.00405980 174 1519918200 2018.03.01 15:30 10654.00000000 10766.00000000 10649.00000000 10778.00000000 10632.00344943 53.81262490 283 1519919100 2018.03.01 15:45 10765.00000000 10739.00000000 10713.00000000 10795.00000000 10642.19359710 56.15968892 244 1519920000 2018.03.01 16:00 10740.00000000 10741.00000000 10739.00000000 10788.00000000 10651.60373071 55.29401087 244 1519920900 2018.03.01 16:15 10741.00000000 10738.00000000 10725.00000000 10766.00000000 10659.83194683 52.75120587 190 1519921800 2018.03.01 16:30 10737.00000000 10724.00000000 10712.00000000 10745.00000000 10665.94318999 49.66799631 278 1519922700 2018.03.01 16:45 10724.00000000 10749.00000000 10723.00000000 10783.00000000 10673.85336237 45.12810763 189 1519923600 2018.03.01 17:00 10748.00000000 10681.00000000 10656.00000000 10748.00000000 10674.53399453 44.95125015 294 1519924500 2018.03.01 17:15 10676.00000000 10660.00000000 10652.00000000 10687.00000000 10673.14980457 45.00570106 170 1519925400 2018.03.01 17:30 10660.00000000 10663.00000000 10638.00000000 10695.00000000 10672.18315652 45.30177422 122 1519926300 2018.03.01 17:45 10664.00000000 10680.00000000 10664.00000000 10701.00000000 10672.92761780 44.22606035 90 1519927200 2018.03.01 18:00 10680.00000000 10709.00000000 10660.00000000 10710.00000000 10676.36308277 43.59464874 80 1519928100 2018.03.01 18:15 10709.00000000 10706.00000000 10694.00000000 10743.00000000 10679.18564632 43.43166946 143 1519929000 2018.03.01 18:30 10707.00000000 10704.00000000 10694.00000000 10741.00000000 10681.54891810 42.55316518 118 1519929900 2018.03.01 18:45 10704.00000000 10722.00000000 10699.00000000 10722.00000000 10685.40140209 41.12801189 167 1519930800 2018.03.01 19:00 10721.00000000 10714.00000000 10682.00000000 10721.00000000 10688.12507808 40.81668447 161 1519931700 2018.03.01 19:15 10715.00000000 10695.00000000 10692.00000000 10718.00000000 10688.77983255 40.35348401 67 1519932600 2018.03.01 19:30 10694.00000000 10736.00000000 10685.00000000 10752.00000000 10693.27699135 40.03876102 106 1519933500 2018.03.01 19:45 10736.00000000 10836.00000000 10732.00000000 10865.00000000 10706.86965884 43.23108366 222 1519934400 2018.03.01 20:00 10835.00000000 10826.00000000 10815.00000000 10868.00000000 10718.21540562 47.27617785 208 1519935300 2018.03.01 20:15 10825.00000000 10866.00000000 10804.00000000 10867.00000000 10732.29012890 54.00184239 172 1519936200 2018.03.01 20:30 10866.00000000 10822.00000000 10816.00000000 10898.00000000 10740.83392614 57.26314151 250 1519937100 2018.03.01 20:45 10823.00000000 10906.00000000 10823.00000000 10936.00000000 10756.56402842 69.23776149 276 1519938000 2018.03.01 21:00 10905.00000000 10928.00000000 10886.00000000 10945.00000000 10772.89126380 81.40065567 251 1519938900 2018.03.01 21:15 10925.00000000 10883.00000000 10855.00000000 10934.00000000 10783.37781011 86.84033737 183 1519939800 2018.03.01 21:30 10880.00000000 10848.00000000 10825.00000000 10880.00000000 10789.53230438 88.41337073 230 1519940700 2018.03.01 21:45 10848.00000000 10875.00000000 10847.00000000 10888.00000000 10797.67208492 91.84449779 186 1519941600 2018.03.01 22:00 10876.00000000 10890.00000000 10845.00000000 10896.00000000 10806.46521969 92.24124803 167 1519942500 2018.03.01 22:15 10891.00000000 11003.00000000 10891.00000000 11003.00000000 10825.18281781 99.68477783 274 1519943400 2018.03.01 22:30 11003.00000000 10950.00000000 10932.00000000 11003.00000000 10837.07016850 98.92143021 274 1519944300 2018.03.01 22:45 10951.00000000 11015.00000000 10951.00000000 11055.00000000 10854.01586674 102.97576369 251 1519945200 2018.03.01 23:00 11016.00000000 10979.00000000 10954.00000000 11042.00000000 10865.91911752 103.36895971 247 1519946100 2018.03.01 23:15 10981.00000000 10956.00000000 10942.00000000 11007.00000000 10874.49824919 100.13386628 185 1519947000 2018.03.01 23:30 10958.00000000 10970.00000000 10944.00000000 10994.00000000 10883.59365403 95.78987484 217 1519947900 2018.03.01 23:45 10970.00000000 10904.00000000 10844.00000000 10974.00000000 10885.53711555 88.92835445 156 1519948800 2018.03.02 00:00 10905.00000000 10835.00000000 10747.00000000 10910.00000000 10880.72405692 81.20202189 343 1519949700 2018.03.02 00:15 10836.00000000 10846.00000000 10804.00000000 10878.00000000 10877.41700388 70.89531693 283 1519950600 2018.03.02 00:30 10844.00000000 10872.00000000 10813.00000000 10875.00000000 10876.90109875 63.65342206 295 1519951500 2018.03.02 00:45 10872.00000000 10939.00000000 10872.00000000 10939.00000000 10882.81527982 62.09550665 285 1519952400 2018.03.02 01:00 10939.00000000 10952.00000000 10881.00000000 10965.00000000 10889.40430079 59.94377409 239 1519953300 2018.03.02 01:15 10952.00000000 10911.00000000 10910.00000000 10963.00000000 10891.46103405 59.08824394 214 1519954200 2018.03.02 01:30 10907.00000000 10900.00000000 10888.00000000 10931.00000000 10892.27426890 56.66708380 190 1519955100 2018.03.02 01:45 10897.00000000 10884.00000000 10865.00000000 10910.00000000 10891.48624329 56.96272273 273 1519956000 2018.03.02 02:00 10885.00000000 10974.00000000 10878.00000000 10974.00000000 10899.34469631 56.06357236 195 1519956900 2018.03.02 02:15 10976.00000000 11028.00000000 10942.00000000 11028.00000000 10911.59758238 58.65852276 185 1519957800 2018.03.02 02:30 11029.00000000 11014.00000000 10999.00000000 11043.00000000 10921.35019358 58.34785577 175 1519958700 2018.03.02 02:45 11015.00000000 11001.00000000 10998.00000000 11032.00000000 10928.93588943 58.06386137 173 1519959600 2018.03.02 03:00 11000.00000000 10979.00000000 10838.00000000 11027.00000000 10933.70389996 57.31280133 187 1519960500 2018.03.02 03:15 10976.00000000 11084.00000000 10971.00000000 11112.00000000 10948.01781425 62.62979746 250 1519961400 2018.03.02 03:30 11085.00000000 11112.00000000 11079.00000000 11126.00000000 10963.63516527 72.15762379 225 1519962300 2018.03.02 03:45 11112.00000000 11129.00000000 11078.00000000 11153.00000000 10979.38419715 81.82876107 167 1519963200 2018.03.02 04:00 11115.00000000 11063.00000000 11043.00000000 11131.00000000 10987.34760695 85.41559120 295 1519964100 2018.03.02 04:15 11061.00000000 11120.00000000 11060.00000000 11120.00000000 10999.98116819 92.61015483 247 1519965000 2018.03.02 04:30 11120.00000000 11073.00000000 11060.00000000 11123.00000000 11006.93534265 95.44968307 248 1519965900 2018.03.02 04:45 11073.00000000 11019.00000000 11015.00000000 11084.00000000 11008.08435763 92.92923284 263 1519966800 2018.03.02 05:00 11018.00000000 11107.00000000 11018.00000000 11111.00000000 11017.50489500 88.66576522 305 1519967700 2018.03.02 05:15 11105.00000000 11042.00000000 10996.00000000 11109.00000000 11019.83776215 80.37835676 169 1519968600 2018.03.02 05:30 11042.00000000 11087.00000000 11042.00000000 11088.00000000 11026.23416575 74.97161679 110 1519969500 2018.03.02 05:45 11085.00000000 11093.00000000 11075.00000000 11096.00000000 11032.59281663 73.98298848 168 1519970400 2018.03.02 06:00 11093.00000000 11071.00000000 11071.00000000 11121.00000000 11036.25064362 72.26022204 198 1519971300 2018.03.02 06:15 11070.00000000 11066.00000000 11033.00000000 11078.00000000 11039.08391566 66.74693400 102 1519972200 2018.03.02 06:30 11053.00000000 10935.00000000 10935.00000000 11053.00000000 11029.17116178 65.01020940 251 1519973100 2018.03.02 06:45 10935.00000000 10965.00000000 10935.00000000 10983.00000000 11023.05962257 60.39213941 245 1519974000 2018.03.02 07:00 10964.00000000 10908.00000000 10885.00000000 10964.00000000 11012.10156327 69.17620808 328 1519974900 2018.03.02 07:15 10893.00000000 10959.00000000 10893.00000000 10964.00000000 11007.04427153 72.35406350 207 1519975800 2018.03.02 07:30 10959.00000000 10990.00000000 10959.00000000 10998.00000000 11005.42100758 73.19378672 207 1519976700 2018.03.02 07:45 10984.00000000 10962.00000000 10934.00000000 10984.00000000 11001.28567352 75.75504933 214 1519977600 2018.03.02 08:00 10963.00000000 11017.00000000 10963.00000000 11037.00000000 11002.78227604 74.91596973 294 1519978500 2018.03.02 08:15 11025.00000000 11063.00000000 10991.00000000 11083.00000000 11008.51729737 71.27968455 188 1519979400 2018.03.02 08:30 11062.00000000 11047.00000000 11040.00000000 11099.00000000 11012.18231667 66.57968884 317 1519980300 2018.03.02 08:45 11046.00000000 11082.00000000 11046.00000000 11103.00000000 11018.83161985 61.28331370 200 1519981200 2018.03.02 09:00 11083.00000000 11107.00000000 11075.00000000 11126.00000000 11027.22860843 61.92614420 151 1519982100 2018.03.02 09:15 11107.00000000 11025.00000000 11006.00000000 11118.00000000 11027.01636001 58.36413847 201 1519983000 2018.03.02 09:30 11025.00000000 11068.00000000 10985.00000000 11068.00000000 11030.91956382 58.06462059 288 1519983900 2018.03.02 09:45 11066.00000000 11064.00000000 11045.00000000 11075.00000000 11034.07008155 58.45133951 234 1519984800 2018.03.02 10:00 11061.00000000 11092.00000000 11014.00000000 11093.00000000 11039.58721664 58.05204296 202 1519985700 2018.03.02 10:15 11092.00000000 11096.00000000 11075.00000000 11104.00000000 11044.95986267 60.07193041 145 1519986600 2018.03.02 10:30 11089.00000000 11098.00000000 11038.00000000 11099.00000000 11050.01130432 61.50634288 225 1519987500 2018.03.02 10:45 11095.00000000 11084.00000000 11064.00000000 11100.00000000 11053.24832296 62.09972724 127 1519988400 2018.03.02 11:00 11085.00000000 10992.00000000 10978.00000000 11092.00000000 11047.41514935 61.66568842 225 1519989300 2018.03.02 11:15 10985.00000000 10917.00000000 10917.00000000 11016.00000000 11034.99465893 64.78601483 289 1519990200 2018.03.02 11:30 10917.00000000 10860.00000000 10840.00000000 10944.00000000 11018.32850094 70.70873574 252 1519991100 2018.03.02 11:45 10855.00000000 10847.00000000 10835.00000000 10890.00000000 11002.01150085 80.29275442 223 1519992000 2018.03.02 12:00 10847.00000000 10876.00000000 10847.00000000 10913.00000000 10990.01040553 84.79349044 222 1519992900 2018.03.02 12:15 10878.00000000 10850.00000000 10846.00000000 10895.00000000 10976.67608119 93.53551666 184 1519993800 2018.03.02 12:30 10843.00000000 10832.00000000 10818.00000000 10851.00000000 10962.89740679 102.90887706 151 1519994700 2018.03.02 12:45 10832.00000000 10882.00000000 10832.00000000 10903.00000000 10955.19289186 107.10123784 190 1519995600 2018.03.02 13:00 10879.00000000 10867.00000000 10830.00000000 10882.00000000 10946.79356883 110.81964129 202 1519996500 2018.03.02 13:15 10868.00000000 10843.00000000 10812.00000000 10868.00000000 10936.90846703 113.26288152 142 1519997400 2018.03.02 13:30 10838.00000000 10874.00000000 10825.00000000 10885.00000000 10930.91718446 113.25370670 191 1519998300 2018.03.02 13:45 10874.00000000 10870.00000000 10861.00000000 10913.00000000 10925.11554784 110.49557489 231 1519999200 2018.03.02 14:00 10870.00000000 10891.00000000 10864.00000000 10920.00000000 10921.86644805 103.74119322 204 1520000100 2018.03.02 14:15 10890.00000000 10939.00000000 10860.00000000 10939.00000000 10923.49821490 100.90449152 209 1520001000 2018.03.02 14:30 10940.00000000 10942.00000000 10921.00000000 10963.00000000 10925.26028967 95.47012880 177 1520001900 2018.03.02 14:45 10942.00000000 10964.00000000 10916.00000000 10964.00000000 10928.94978589 90.55320697 187 1520002800 2018.03.02 15:00 10965.00000000 10930.00000000 10924.00000000 11009.00000000 10929.04980629 82.89710514 122 1520003700 2018.03.02 15:15 10931.00000000 10927.00000000 10893.00000000 10952.00000000 10928.85458664 73.97824985 232 1520004600 2018.03.02 15:30 10927.00000000 10911.00000000 10891.00000000 10940.00000000 10927.15414982 63.08436561 99 1520005500 2018.03.02 15:45 10912.00000000 10924.00000000 10910.00000000 10934.00000000 10926.85375460 52.26870397 206 1520006400 2018.03.02 16:00 10923.00000000 10842.00000000 10826.00000000 10932.00000000 10918.77244463 48.37127767 219 1520007300 2018.03.02 16:15 10842.00000000 10775.00000000 10775.00000000 10857.00000000 10905.07983086 50.61453046 295 1520008200 2018.03.02 16:30 10753.00000000 10792.00000000 10731.00000000 10813.00000000 10894.31032316 51.49434979 305 1520009100 2018.03.02 16:45 10792.00000000 10748.00000000 10736.00000000 10813.00000000 10880.37600667 56.89324267 173 1520010000 2018.03.02 17:00 10749.00000000 10808.00000000 10749.00000000 10809.00000000 10873.48305365 58.39392352 104 1520010900 2018.03.02 17:15 10797.00000000 10817.00000000 10781.00000000 10817.00000000 10868.10371521 59.34158803 70 1520011800 2018.03.02 17:30 10818.00000000 10817.00000000 10803.00000000 10819.00000000 10863.23669471 60.09133106 85 1520012700 2018.03.02 17:45 10815.00000000 10805.00000000 10785.00000000 10815.00000000 10857.69034284 61.68871508 194 1520013600 2018.03.02 18:00 10801.00000000 10797.00000000 10794.00000000 10815.00000000 10851.91031018 63.67642095 196 1520014500 2018.03.02 18:15 10796.00000000 10781.00000000 10737.00000000 10797.00000000 10845.15694731 66.52772483 241 1520015400 2018.03.02 18:30 10781.00000000 10789.00000000 10745.00000000 10789.00000000 10839.80866661 68.25931055 213 1520016300 2018.03.02 18:45 10789.00000000 10824.00000000 10789.00000000 10846.00000000 10838.30307932 68.28375261 232 1520017200 2018.03.02 19:00 10823.00000000 10831.00000000 10805.00000000 10850.00000000 10837.60754795 67.38449967 199 1520018100 2018.03.02 19:15 10832.00000000 10842.00000000 10828.00000000 10866.00000000 10838.02587672 63.42733146 163 1520019000 2018.03.02 19:30 10843.00000000 10812.00000000 10812.00000000 10859.00000000 10835.54722179 59.29948949 131 1520019900 2018.03.02 19:45 10815.00000000 10881.00000000 10804.00000000 10883.00000000 10839.87605781 53.27798243 117 1520020800 2018.03.02 20:00 10881.00000000 10840.00000000 10840.00000000 10886.00000000 10839.88786183 49.32245838 158 1520021700 2018.03.02 20:15 10831.00000000 10835.00000000 10817.00000000 10855.00000000 10839.42235118 45.16059158 203 1520022600 2018.03.02 20:30 10834.00000000 10847.00000000 10825.00000000 10862.00000000 10840.14403202 42.59379302 129 1520023500 2018.03.02 20:45 10847.00000000 10886.00000000 10839.00000000 10924.00000000 10844.51126707 42.14661482 176 1520024400 2018.03.02 21:00 10886.00000000 10859.00000000 10859.00000000 10909.00000000 10845.89114639 43.10451330 171 1520025300 2018.03.02 21:15 10856.00000000 10855.00000000 10825.00000000 10857.00000000 10846.75865626 40.63026647 193 1520026200 2018.03.02 21:30 10850.00000000 10861.00000000 10836.00000000 10861.00000000 10848.11497471 39.58724093 169 1520027100 2018.03.02 21:45 10861.00000000 10895.00000000 10856.00000000 10895.00000000 10852.58021522 36.34567862 131 1520028000 2018.03.02 22:00 10896.00000000 10903.00000000 10855.00000000 10909.00000000 10857.38209948 38.77713516 231 1520028900 2018.03.02 22:15 10903.00000000 10972.00000000 10903.00000000 10982.00000000 10868.29809001 49.33099543 248 1520029800 2018.03.02 22:30 10972.00000000 11000.00000000 10972.00000000 11017.00000000 10880.84112905 60.34361820 165 1520030700 2018.03.02 22:45 11000.00000000 11035.00000000 11000.00000000 11071.00000000 10895.52292629 71.80978945 159 1520031600 2018.03.02 23:00 11032.00000000 10984.00000000 10964.00000000 11045.00000000 10903.94931426 73.84189184 298 1520032500 2018.03.02 23:15 10983.00000000 11047.00000000 10979.00000000 11065.00000000 10917.57318909 79.29940349 196 1520033400 2018.03.02 23:30 11048.00000000 11019.00000000 11005.00000000 11057.00000000 10927.23288537 79.88728288 115 1520034300 2018.03.02 23:45 11013.00000000 10994.00000000 10976.00000000 11018.00000000 10933.59165819 79.57942365 102 1520209800 2018.03.05 00:30 11323.27000000 11292.46000000 11216.35000000 11346.43000000 10967.76959551 116.00162460 224 1520210700 2018.03.05 00:45 11292.55000000 11321.65000000 11290.78000000 11346.14000000 11001.47249117 144.19383561 377 1520211600 2018.03.05 01:00 11321.66000000 11355.95000000 11315.47000000 11356.38000000 11035.23225392 166.09849970 470 1520212500 2018.03.05 01:15 11355.89000000 11399.06000000 11352.88000000 11410.14000000 11069.88251545 189.63974221 305 1520213400 2018.03.05 01:30 11398.95000000 11406.66000000 11388.91000000 11436.15000000 11101.95656160 205.03872892 338 1520214300 2018.03.05 01:45 11406.63000000 11416.49000000 11405.72000000 11455.99000000 11131.91212716 215.37875593 381 1520215200 2018.03.05 02:00 11416.50000000 11388.88000000 11333.93000000 11435.54000000 11156.38525791 219.22178349 512 1520216100 2018.03.05 02:15 11386.74000000 11360.38000000 11358.24000000 11407.90000000 11175.81332858 219.86742125 356 1520217000 2018.03.05 02:30 11361.80000000 11387.74000000 11348.83000000 11397.59000000 11195.99682110 217.32826336 367 1520217900 2018.03.05 02:45 11386.98000000 11403.42000000 11370.79000000 11404.21000000 11215.75140956 211.90062682 346 1520218800 2018.03.05 03:00 11403.52000000 11372.01000000 11372.01000000 11413.08000000 11230.63318008 201.46829102 402 1520219700 2018.03.05 03:15 11372.17000000 11382.74000000 11334.65000000 11386.38000000 11245.11954388 191.23731439 388 1520220600 2018.03.05 03:30 11379.74000000 11402.77000000 11376.46000000 11404.91000000 11260.13387304 179.24633996 294 1520221500 2018.03.05 03:45 11403.96000000 11394.22000000 11378.05000000 11403.96000000 11272.90398037 169.80854320 387 1520222400 2018.03.05 04:00 11395.09000000 11422.34000000 11389.55000000 11422.34000000 11287.13598224 161.13301730 250 1520223300 2018.03.05 04:15 11422.11000000 11400.96000000 11393.06000000 11424.05000000 11297.97636488 152.01035478 251 1520224200 2018.03.05 04:30 11401.08000000 11450.77000000 11398.18000000 11459.59000000 11312.52813965 136.37527905 399 1520225100 2018.03.05 04:45 11451.60000000 11459.41000000 11434.36000000 11466.27000000 11326.51688826 123.51416166 461 1520226000 2018.03.05 05:00 11459.67000000 11410.18000000 11400.24000000 11463.21000000 11334.48480366 101.14513906 405 1520226900 2018.03.05 05:15 11410.47000000 11435.38000000 11410.47000000 11446.76000000 11344.09386998 62.50826438 297 1520227800 2018.03.05 05:30 11435.39000000 11512.49000000 11435.39000000 11520.00000000 11360.13159665 59.34578598 321 1520228700 2018.03.05 05:45 11512.33000000 11498.13000000 11479.84000000 11519.60000000 11373.27430173 56.41939322 580 1520229600 2018.03.05 06:00 11497.97000000 11532.90000000 11491.24000000 11538.51000000 11388.47674918 56.53707953 463 1520230500 2018.03.05 06:15 11532.36000000 11524.44000000 11518.56000000 11560.49000000 11401.42563021 57.06364836 570 1520231400 2018.03.05 06:30 11523.96000000 11473.05000000 11468.72000000 11525.38000000 11408.24699877 56.11161801 414 1520232300 2018.03.05 06:45 11473.10000000 11462.30000000 11458.03000000 11496.37000000 11413.39490364 55.27550807 349 1520233200 2018.03.05 07:00 11462.45000000 11463.46000000 11451.61000000 11477.30000000 11418.16300806 54.25823390 561 1520234100 2018.03.05 07:15 11463.82000000 11428.33000000 11425.25000000 11477.96000000 11419.13129301 52.33716928 392 1520235000 2018.03.05 07:30 11428.32000000 11450.54000000 11408.46000000 11457.22000000 11422.12259843 50.98480108 346 1520235900 2018.03.05 07:45 11450.62000000 11459.81000000 11450.03000000 11481.84000000 11425.71187477 49.88616960 464 1520236800 2018.03.05 08:00 11459.80000000 11489.60000000 11459.65000000 11501.38000000 11431.79645813 47.51030056 327 1520237700 2018.03.05 08:15 11489.55000000 11477.63000000 11464.29000000 11497.97000000 11436.16155735 45.13488341 356 1520238600 2018.03.05 08:30 11477.64000000 11459.38000000 11454.71000000 11482.38000000 11438.37283761 43.66519327 347 1520239500 2018.03.05 08:45 11459.37000000 11480.68000000 11455.24000000 11497.29000000 11442.40209117 41.27519839 366 1520240400 2018.03.05 09:00 11480.73000000 11450.30000000 11450.22000000 11486.63000000 11443.15427296 40.64138254 356 1520241300 2018.03.05 09:15 11450.48000000 11522.11000000 11446.66000000 11524.26000000 11450.67386601 38.68414742 401 1520242200 2018.03.05 09:30 11512.96000000 11493.63000000 11466.31000000 11512.96000000 11454.76492639 37.59081875 475 1520243100 2018.03.05 09:45 11493.67000000 11458.38000000 11451.48000000 11493.67000000 11455.10921912 37.40887802 427 1520244000 2018.03.05 10:00 11458.06000000 11469.03000000 11456.10000000 11472.31000000 11456.43500777 35.37917882 549 1520244900 2018.03.05 10:15 11469.35000000 11455.05000000 11455.05000000 11472.99000000 11456.30310227 35.14739502 234 1520245800 2018.03.05 10:30 11453.98000000 11404.60000000 11383.19000000 11453.98000000 11451.37899729 37.37055494 269 1520246700 2018.03.05 10:45 11404.62000000 11384.38000000 11366.43000000 11404.62000000 11444.99814041 41.85128088 209 1520247600 2018.03.05 11:00 11384.06000000 11395.86000000 11374.24000000 11408.11000000 11440.31831751 40.61319461 510 1520248500 2018.03.05 11:15 11395.70000000 11387.65000000 11375.56000000 11401.75000000 11435.30228727 39.86959369 373 1520249400 2018.03.05 11:30 11386.56000000 11417.72000000 11385.01000000 11424.38000000 11433.62778372 39.84434389 269 1520250300 2018.03.05 11:45 11417.63000000 11380.09000000 11379.81000000 11423.72000000 11428.52894718 42.96677726 385 1520251200 2018.03.05 12:00 11381.99000000 11396.49000000 11361.11000000 11399.47000000 11425.47761887 43.98257235 390 1520252100 2018.03.05 12:15 11398.00000000 11368.94000000 11352.83000000 11398.11000000 11420.09308374 47.75225286 413 1520253000 2018.03.05 12:30 11368.99000000 11407.02000000 11366.41000000 11415.06000000 11418.84802815 47.83729858 395 1520253900 2018.03.05 12:45 11407.01000000 11429.72000000 11405.30000000 11445.01000000 11419.88345404 46.63818844 431 1520254800 2018.03.05 13:00 11429.56000000 11408.24000000 11397.04000000 11455.53000000 11418.77455366 44.35928504 290 1520255700 2018.03.05 13:15 11408.36000000 11428.56000000 11403.56000000 11442.00000000 11419.70650093 42.18392406 317 1520256600 2018.03.05 13:30 11428.62000000 11452.55000000 11417.35000000 11452.55000000 11422.83445322 41.26648748 394 1520257500 2018.03.05 13:45 11452.71000000 11441.24000000 11434.15000000 11463.61000000 11424.58736244 39.23007149 413 1520258400 2018.03.05 14:00 11446.78000000 11499.94000000 11440.65000000 11545.56000000 11431.76380411 41.98566075 461 1520259300 2018.03.05 14:15 11499.99000000 11496.50000000 11484.87000000 11506.77000000 11437.92915610 40.48484706 317 1520260200 2018.03.05 14:30 11497.65000000 11458.90000000 11454.45000000 11497.65000000 11439.92637933 39.41263153 362 1520261100 2018.03.05 14:45 11459.06000000 11486.99000000 11447.71000000 11487.53000000 11444.40862892 42.06944053 362 1520262000 2018.03.05 15:00 11486.98000000 11450.60000000 11414.70000000 11487.90000000 11444.99828330 41.97226164 295 1520262900 2018.03.05 15:15 11448.60000000 11462.58000000 11448.60000000 11473.51000000 11446.67273251 42.80237710 263 1520263800 2018.03.05 15:30 11462.46000000 11456.44000000 11447.99000000 11466.50000000 11447.60294846 42.18083866 294 1520264700 2018.03.05 15:45 11456.01000000 11459.26000000 11440.54000000 11463.31000000 11448.71314385 40.21205707 277 1520265600 2018.03.05 16:00 11459.34000000 11470.30000000 11458.96000000 11487.15000000 11450.76903491 39.35693994 463 1520266500 2018.03.05 16:15 11471.01000000 11419.29000000 11419.24000000 11488.51000000 11447.77103159 36.62163455 438 1520267400 2018.03.05 16:30 11418.95000000 11414.54000000 11392.55000000 11428.47000000 11444.60617143 36.17037667 281 1520268300 2018.03.05 16:45 11414.09000000 11425.04000000 11395.13000000 11425.71000000 11442.74272654 33.34369915 169 1520269200 2018.03.05 17:00 11424.99000000 11423.71000000 11419.88000000 11459.09000000 11440.93008591 32.05046616 399 1520270100 2018.03.05 17:15 11423.51000000 11417.97000000 11403.37000000 11426.63000000 11438.74341106 28.61985372 178 1520271000 2018.03.05 17:30 11417.24000000 11435.88000000 11407.40000000 11441.99000000 11438.47070525 27.81577120 276 1520271900 2018.03.05 17:45 11435.89000000 11447.54000000 11435.81000000 11455.51000000 11439.33444761 27.54314400 275 1520272800 2018.03.05 18:00 11447.65000000 11466.69000000 11446.36000000 11474.49000000 11441.93973831 26.36529515 386 1520273700 2018.03.05 18:15 11466.68000000 11483.75000000 11465.01000000 11495.12000000 11445.92166800 26.41003142 243 1520274600 2018.03.05 18:30 11484.05000000 11472.15000000 11472.14000000 11520.40000000 11448.41960438 26.32954763 226 1520275500 2018.03.05 18:45 11471.39000000 11457.06000000 11455.29000000 11473.17000000 11449.24249920 26.15005982 158 1520276400 2018.03.05 19:00 11458.94000000 11461.67000000 11456.87000000 11480.19000000 11450.42607070 23.55271338 331 1520277300 2018.03.05 19:15 11460.26000000 11469.17000000 11458.33000000 11474.13000000 11452.21120683 21.53620115 521 1520278200 2018.03.05 19:30 11469.33000000 11461.95000000 11429.85000000 11469.39000000 11453.13871094 21.61772248 336 1520279100 2018.03.05 19:45 11458.99000000 11442.28000000 11435.72000000 11462.55000000 11452.10454799 20.25545250 288 1520280000 2018.03.05 20:00 11441.97000000 11439.40000000 11437.69000000 11458.63000000 11450.89459104 20.32237063 335 1520280900 2018.03.05 20:15 11438.99000000 11455.60000000 11429.76000000 11459.26000000 11451.34272523 20.22847327 202 1520281800 2018.03.05 20:30 11455.61000000 11523.31000000 11455.28000000 11523.33000000 11458.19675140 26.46370966 284 1520282700 2018.03.05 20:45 11546.35000000 11613.79000000 11537.09000000 11632.78000000 11473.01515602 45.55504066 358 1520283600 2018.03.05 21:00 11613.80000000 11599.68000000 11595.01000000 11627.09000000 11485.07847450 56.38472968 269 1520284500 2018.03.05 21:15 11599.48000000 11610.10000000 11595.03000000 11610.10000000 11496.98528645 64.03741204 326 1520285400 2018.03.05 21:30 11610.11000000 11604.94000000 11595.40000000 11615.96000000 11507.26668774 68.43821668 258 1520286300 2018.03.05 21:45 11604.93000000 11578.97000000 11569.54000000 11609.68000000 11514.09557462 69.57334422 242 1520287200 2018.03.05 22:00 11579.17000000 11591.58000000 11560.32000000 11626.80000000 11521.47504371 70.49787405 449 1520288100 2018.03.05 22:15 11591.88000000 11586.04000000 11576.03000000 11616.34000000 11527.62408716 69.43123173 264 1520289000 2018.03.05 22:30 11583.51000000 11549.50000000 11510.01000000 11599.95000000 11529.70750743 66.91455366 442 1520289900 2018.03.05 22:45 11549.40000000 11534.48000000 11516.51000000 11560.40000000 11530.16203053 64.42093310 548 1520290800 2018.03.05 23:00 11535.77000000 11476.99000000 11472.98000000 11546.06000000 11525.09802763 63.39552333 428 1520291700 2018.03.05 23:15 11476.01000000 11487.50000000 11475.20000000 11516.81000000 11521.51726309 63.13706289 517 1520292600 2018.03.05 23:30 11487.74000000 11522.33000000 11480.86000000 11532.00000000 11521.59466661 62.16263173 467 1520293500 2018.03.05 23:45 11521.92000000 11507.48000000 11495.59000000 11530.46000000 11520.25041264 60.65585766 475 1520294400 2018.03.06 00:00 11519.44000000 11528.56000000 11504.13000000 11537.68000000 11521.04180192 59.13958974 342 1520295300 2018.03.06 00:15 11528.57000000 11541.02000000 11524.02000000 11550.33000000 11522.94448745 57.80903339 385 1520296200 2018.03.06 00:30 11541.01000000 11535.90000000 11534.34000000 11567.06000000 11524.17834579 55.96784199 235 1520297100 2018.03.06 00:45 11535.36000000 11502.76000000 11497.20000000 11542.84000000 11522.13850333 53.72731020 438 1520298000 2018.03.06 01:00 11501.76000000 11531.17000000 11501.76000000 11547.80000000 11522.99864587 50.11391898 475 1520298900 2018.03.06 01:15 11531.27000000 11526.95000000 11519.25000000 11531.96000000 11523.37496531 47.60927251 227 1520299800 2018.03.06 01:30 11527.00000000 11506.12000000 11491.41000000 11535.29000000 11521.73163528 48.59214919 364 1520300700 2018.03.06 01:45 11506.42000000 11370.14000000 11370.14000000 11506.42000000 11507.29433668 60.55384920 430 1520301600 2018.03.06 02:00 11362.51000000 11301.22000000 11262.02000000 11362.51000000 11487.66820938 78.96194780 413 1520302500 2018.03.06 02:15 11303.27000000 11227.99000000 11226.99000000 11324.99000000 11462.93695134 100.53623404 415 1520303400 2018.03.06 02:30 11227.01000000 11244.26000000 11227.01000000 11284.99000000 11442.11057503 112.87543411 540 1520304300 2018.03.06 02:45 11245.92000000 11232.17000000 11231.99000000 11295.47000000 11422.11623455 123.82043440 533 1520305200 2018.03.06 03:00 11231.99000000 11170.51000000 11155.15000000 11239.82000000 11398.15373602 136.71602537 444 1520306100 2018.03.06 03:15 11170.89000000 11197.88000000 11162.47000000 11203.99000000 11379.08004687 142.51293799 466 1520307000 2018.03.06 03:30 11197.87000000 11176.58000000 11174.75000000 11233.82000000 11359.79432812 149.40635726 455 1520307900 2018.03.06 03:45 11179.65000000 11229.98000000 11176.75000000 11239.27000000 11347.43105878 150.20144343 380 1520308800 2018.03.06 04:00 11229.99000000 11202.19000000 11181.61000000 11229.99000000 11333.59857699 154.23701158 507 1520309700 2018.03.06 04:15 11201.00000000 11182.08000000 11174.97000000 11223.72000000 11319.16823632 157.40608574 440 1520310600 2018.03.06 04:30 11182.18000000 11171.89000000 11158.01000000 11183.92000000 11305.14173763 157.16373907 476 1520311500 2018.03.06 04:45 11170.01000000 11207.00000000 11170.01000000 11211.92000000 11295.79490547 153.86457631 355 1520312400 2018.03.06 05:00 11203.89000000 11187.49000000 11112.15000000 11231.99000000 11285.48015257 148.31719404 416 1520313300 2018.03.06 05:15 11186.52000000 11133.06000000 11133.06000000 11186.52000000 11270.96394756 142.44542917 328 1520314200 2018.03.06 05:30 11157.47000000 11163.60000000 11143.65000000 11196.58000000 11260.73880970 132.32097456 387 1520315100 2018.03.06 05:45 11164.40000000 11187.37000000 11163.59000000 11198.55000000 11253.75130401 121.87122245 430 1520316000 2018.03.06 06:00 11187.68000000 11208.65000000 11187.37000000 11233.62000000 11249.45594173 104.96768259 366 1520316900 2018.03.06 06:15 11209.71000000 11258.32000000 11209.71000000 11269.93000000 11250.30013775 84.90618755 432 1520317800 2018.03.06 06:30 11258.31000000 11241.11000000 11210.17000000 11264.17000000 11249.42488654 62.28560684 329 1520318700 2018.03.06 06:45 11241.60000000 11227.32000000 11218.49000000 11253.80000000 11247.31965925 54.80302355 293 1520319600 2018.03.06 07:00 11227.46000000 11238.33000000 11187.60000000 11240.83000000 11246.46350123 52.81450466 315 1520320500 2018.03.06 07:15 11238.34000000 11231.36000000 11225.87000000 11257.97000000 11245.02507254 51.62582363 197 1520321400 2018.03.06 07:30 11231.40000000 11243.37000000 11225.72000000 11259.81000000 11244.86744658 51.50326883 369 1520322300 2018.03.06 07:45 11243.74000000 11253.49000000 11237.24000000 11257.49000000 11245.68864215 52.09073067 313 1520323200 2018.03.06 08:00 11252.99000000 11271.93000000 11252.99000000 11274.45000000 11248.18781908 51.44574493 229 1520324100 2018.03.06 08:15 11271.95000000 11265.01000000 11256.21000000 11278.59000000 11249.78993155 51.44279859 283 1520325000 2018.03.06 08:30 11265.06000000 11244.18000000 11232.82000000 11265.06000000 11249.25565236 48.43150715 288 1520325900 2018.03.06 08:45 11244.17000000 11235.30000000 11231.10000000 11264.92000000 11247.92654261 47.48188891 358 1520326800 2018.03.06 09:00 11235.31000000 11214.49000000 11202.81000000 11235.75000000 11244.74210998 45.02315507 234 1520327700 2018.03.06 09:15 11214.84000000 11229.58000000 11190.99000000 11229.58000000 11243.29809950 42.12762701 343 1520328600 2018.03.06 09:30 11225.63000000 11231.92000000 11216.37000000 11235.10000000 11242.21447098 38.53353016 325 1520329500 2018.03.06 09:45 11231.91000000 11233.47000000 11223.57000000 11250.44000000 11241.38166422 37.39812918 299 1520330400 2018.03.06 10:00 11233.49000000 11209.76000000 11204.73000000 11250.84000000 11238.37007715 34.93296532 441 1520331300 2018.03.06 10:15 11208.76000000 11205.22000000 11201.49000000 11236.16000000 11235.21292695 25.99808643 433 1520332200 2018.03.06 10:30 11201.30000000 11197.46000000 11192.01000000 11210.74000000 11231.61741009 21.82025490 275 1520333100 2018.03.06 10:45 11199.09000000 11203.91000000 11191.09000000 11214.38000000 11228.97860913 20.65677453 296 1520334000 2018.03.06 11:00 11199.67000000 11217.73000000 11194.89000000 11218.99000000 11227.90731303 20.52822690 216 1520334900 2018.03.06 11:15 11217.69000000 11220.37000000 11214.03000000 11241.38000000 11227.18947369 19.56069551 226 1520335800 2018.03.06 11:30 11220.53000000 11230.37000000 11210.14000000 11231.71000000 11227.49238096 19.27921705 439 1520336700 2018.03.06 11:45 11227.70000000 11209.42000000 11200.28000000 11228.23000000 11225.77120182 19.93282522 463 1520337600 2018.03.06 12:00 11209.53000000 11044.06000000 11035.61000000 11215.34000000 11208.46537307 46.11906126 366 1520338500 2018.03.06 12:15 11043.90000000 10998.44000000 10987.43000000 11067.62000000 11188.46295659 68.45970968 378 1520339400 2018.03.06 12:30 10998.22000000 10866.55000000 10808.48000000 10998.44000000 11157.80457977 103.43312436 398 1520340300 2018.03.06 12:45 10875.23000000 10877.65000000 10860.41000000 10917.93000000 11131.12319122 124.68291926 405 1520341200 2018.03.06 13:00 10877.90000000 10883.55000000 10857.50000000 10902.56000000 11107.54479206 138.23427967 482 1520342100 2018.03.06 13:15 10883.62000000 10821.99000000 10787.31000000 10892.97000000 11080.34909758 154.40258153 428 1520343000 2018.03.06 13:30 10820.99000000 10859.01000000 10820.44000000 10879.66000000 11059.26918352 163.16116440 383 1520343900 2018.03.06 13:45 10858.88000000 10873.30000000 10854.83000000 10887.71000000 11041.55783271 168.08850368 433 1520344800 2018.03.06 14:00 10875.83000000 10873.32000000 10855.17000000 10910.01000000 11025.53518198 171.70135459 441 1520345700 2018.03.06 14:15 10873.90000000 10833.32000000 10813.75000000 10877.45000000 11007.22897417 175.05446266 382 1520346600 2018.03.06 14:30 10833.33000000 10854.40000000 10820.65000000 10872.55000000 10992.67383377 174.14714933 406 1520347500 2018.03.06 14:45 10849.79000000 10866.05000000 10841.74000000 10871.19000000 10980.61442103 170.20284553 444 1520348400 2018.03.06 15:00 10866.90000000 10866.44000000 10826.37000000 10868.57000000 10969.74066665 165.94584657 603 1520349300 2018.03.06 15:15 10869.34000000 10839.80000000 10826.93000000 10873.73000000 10957.36536506 161.43965332 545 1520350200 2018.03.06 15:30 10840.35000000 10785.53000000 10768.87000000 10841.10000000 10941.00009220 158.27877830 469 1520351100 2018.03.06 15:45 10785.51000000 10787.26000000 10745.01000000 10804.44000000 10926.35817866 151.57679261 393 1520352000 2018.03.06 16:00 10788.18000000 10810.33000000 10780.26000000 10822.71000000 10915.30787593 139.23593460 541 1520352900 2018.03.06 16:15 10810.27000000 10819.94000000 10810.22000000 10845.81000000 10906.22522108 122.44728434 529 1520353800 2018.03.06 16:30 10818.59000000 10891.67000000 10818.59000000 10911.19000000 10904.83900955 98.42891406 358 1520354700 2018.03.06 16:45 10891.66000000 10927.15000000 10884.93000000 10950.99000000 10906.96386578 72.32933463 369 1520355600 2018.03.06 17:00 10926.92000000 10937.49000000 10903.29000000 10946.36000000 10909.87111666 67.81299882 369 1520356500 2018.03.06 17:15 10937.48000000 10962.50000000 10921.08000000 10964.99000000 10914.88339126 69.65097314 196 1520357400 2018.03.06 17:30 10962.00000000 10926.14000000 10924.24000000 10962.00000000 10915.95544924 69.63642466 290 1520358300 2018.03.06 17:45 10926.15000000 10914.59000000 10913.19000000 10943.62000000 10915.82540645 69.01567147 225 1520359200 2018.03.06 18:00 10913.59000000 10900.74000000 10889.69000000 10916.18000000 10914.38870108 67.71854273 414 1520360100 2018.03.06 18:15 10900.62000000 10882.81000000 10862.37000000 10906.52000000 10911.38120574 62.88385319 452 1520361000 2018.03.06 18:30 10882.97000000 10928.04000000 10882.81000000 10934.74000000 10912.96775757 62.86588180 376 1520361900 2018.03.06 18:45 10926.41000000 10898.79000000 10880.00000000 10937.89000000 10911.61749494 61.51126175 320 1520362800 2018.03.06 19:00 10895.36000000 10851.21000000 10846.51000000 10904.25000000 10905.86440019 59.12219601 382 1520363700 2018.03.06 19:15 10851.37000000 10748.95000000 10748.95000000 10851.52000000 10890.92017160 60.12113054 356 1520364600 2018.03.06 19:30 10746.83000000 10761.27000000 10698.31000000 10772.45000000 10878.57253621 62.52162746 387 1520365500 2018.03.06 19:45 10759.34000000 10718.99000000 10714.31000000 10776.71000000 10863.37419943 69.13427609 384 1520366400 2018.03.06 20:00 10717.81000000 10786.44000000 10714.53000000 10797.44000000 10856.04713281 70.64752713 500 1520367300 2018.03.06 20:15 10786.31000000 10768.43000000 10752.36000000 10811.76000000 10847.70264397 73.05698901 467 1520368200 2018.03.06 20:30 10768.44000000 10798.88000000 10759.51000000 10802.45000000 10843.05286836 72.91276909 341 1520369100 2018.03.06 20:45 10797.65000000 10657.22000000 10657.01000000 10800.93000000 10825.35449994 85.17379152 385 1520370000 2018.03.06 21:00 10654.50000000 10586.72000000 10560.26000000 10654.72000000 10802.62740471 104.75095980 518 1520370900 2018.03.06 21:15 10589.62000000 10570.13000000 10560.01000000 10624.76000000 10780.48479474 122.31265184 524 1520371800 2018.03.06 21:30 10570.70000000 10600.22000000 10511.99000000 10632.38000000 10763.31671905 130.95573172 535 1520372700 2018.03.06 21:45 10600.23000000 10646.97000000 10600.23000000 10668.35000000 10752.23607914 131.33864198 516 1520373600 2018.03.06 22:00 10645.66000000 10584.26000000 10551.75000000 10657.18000000 10736.23835732 133.85901782 577 1520374500 2018.03.06 22:15 10584.25000000 10560.87000000 10546.39000000 10595.02000000 10719.53660900 133.37152414 488 1520375400 2018.03.06 22:30 10560.78000000 10601.53000000 10511.08000000 10619.49000000 10708.29788433 129.99710300 390 1520376300 2018.03.06 22:45 10602.31000000 10600.99000000 10557.81000000 10609.99000000 10698.07808583 125.48083477 317 1520377200 2018.03.06 23:00 10598.87000000 10680.94000000 10597.88000000 10700.99000000 10696.44588718 117.27578155 328 1520378100 2018.03.06 23:15 10684.83000000 10676.47000000 10672.11000000 10721.61000000 10694.54342173 109.81494287 417 1520379000 2018.03.06 23:30 10677.00000000 10696.19000000 10674.69000000 10709.44000000 10694.70023871 96.61752034 420 1520379900 2018.03.06 23:45 10696.33000000 10738.99000000 10696.33000000 10764.95000000 10698.91831121 86.47052948 481 1520380800 2018.03.07 00:00 10722.40000000 10682.76000000 10682.76000000 10734.55000000 10697.37942443 79.08399112 438 1520381700 2018.03.07 00:15 10691.34000000 10692.29000000 10650.64000000 10706.36000000 10696.89471734 78.08201675 376 1520382600 2018.03.07 00:30 10691.91000000 10731.43000000 10687.30000000 10760.11000000 10700.18379188 78.37922928 227 1520383500 2018.03.07 00:45 10732.43000000 10709.69000000 10699.81000000 10751.42000000 10701.08914503 78.66510952 290 1520384400 2018.03.07 01:00 10709.70000000 10586.99000000 10570.75000000 10729.51000000 10690.22255979 75.29620190 450 1520385300 2018.03.07 01:15 10587.78000000 10569.72000000 10530.02000000 10605.98000000 10678.74612553 72.57781074 391 1520386200 2018.03.07 01:30 10569.71000000 10616.49000000 10569.71000000 10626.52000000 10672.81697072 65.65059395 307 1520387100 2018.03.07 01:45 10616.84000000 10664.89000000 10587.46000000 10690.03000000 10672.06202112 65.20650630 469 1520388000 2018.03.07 02:00 10665.05000000 10717.45000000 10664.89000000 10750.73000000 10676.38468578 65.04400004 405 1520388900 2018.03.07 02:15 10715.29000000 10766.73000000 10697.94000000 10779.04000000 10684.98900142 67.03811509 391 1520389800 2018.03.07 02:30 10760.78000000 10790.69000000 10737.53000000 10795.11000000 10695.05576319 71.97773533 317 1520390700 2018.03.07 02:45 10790.74000000 10806.48000000 10783.43000000 10833.09000000 10705.66759527 79.05596573 374 1520391600 2018.03.07 03:00 10805.99000000 10766.43000000 10762.26000000 10818.03000000 10711.45449095 77.42378824 459 1520392500 2018.03.07 03:15 10766.44000000 10757.13000000 10753.98000000 10791.28000000 10715.80453943 71.74216442 331 1520393400 2018.03.07 03:30 10755.92000000 10782.55000000 10753.45000000 10803.90000000 10722.16124996 70.25418712 354 1520394300 2018.03.07 03:45 10782.56000000 10808.40000000 10782.56000000 10855.55000000 10730.37446425 69.32191192 427 1520395200 2018.03.07 04:00 10813.12000000 10798.68000000 10774.24000000 10822.91000000 10736.87975337 71.55170476 519 1520396100 2018.03.07 04:15 10799.00000000 10710.77000000 10710.70000000 10799.00000000 10734.39311019 69.94423178 293 1520397000 2018.03.07 04:30 10710.78000000 10697.99000000 10675.93000000 10731.05000000 10730.92614732 69.25679729 407 1520397900 2018.03.07 04:45 10698.90000000 10737.96000000 10698.90000000 10781.66000000 10731.59603805 69.36219398 468 1520398800 2018.03.07 05:00 10738.02000000 10671.81000000 10627.43000000 10746.81000000 10725.90212966 69.00844786 447 1520399700 2018.03.07 05:15 10671.75000000 10677.55000000 10635.17000000 10694.17000000 10721.29716493 69.10519415 510 1520400600 2018.03.07 05:30 10676.70000000 10633.85000000 10633.09000000 10681.68000000 10712.96886351 71.37299676 389 1520401500 2018.03.07 05:45 10633.73000000 10686.19000000 10633.57000000 10705.01000000 10710.41849556 71.64646905 508 1520402400 2018.03.07 06:00 10686.24000000 10683.11000000 10673.64000000 10712.85000000 10707.81768646 66.71611367 431 1520403300 2018.03.07 06:15 10684.71000000 10699.31000000 10642.40000000 10700.24000000 10707.00743060 59.39311047 412 1520404200 2018.03.07 06:30 10699.06000000 10692.22000000 10672.13000000 10713.55000000 10705.59910388 56.46711718 438 1520405100 2018.03.07 06:45 10696.89000000 10705.40000000 10686.74000000 10720.67000000 10705.58014161 55.73673713 316 1520406000 2018.03.07 07:00 10706.90000000 10759.99000000 10702.79000000 10759.99000000 10710.76203288 54.80972643 328 1520406900 2018.03.07 07:15 10758.49000000 10721.89000000 10692.45000000 10759.99000000 10711.82183927 53.05895354 349 1520407800 2018.03.07 07:30 10713.90000000 10614.81000000 10600.37000000 10715.55000000 10702.58261649 56.77022549 354 1520408700 2018.03.07 07:45 10613.71000000 10608.42000000 10578.13000000 10623.50000000 10693.61474825 57.90407187 346 1520409600 2018.03.07 08:00 10617.99000000 10514.78000000 10496.50000000 10617.99000000 10676.58286746 71.63184310 428 1520410500 2018.03.07 08:15 10513.81000000 10517.85000000 10506.67000000 10560.03000000 10661.46545151 81.14883369 453 1520411400 2018.03.07 08:30 10515.53000000 10532.41000000 10508.79000000 10562.74000000 10649.17445613 84.47421896 447 1520412300 2018.03.07 08:45 10533.40000000 10456.35000000 10446.01000000 10553.67000000 10630.81022221 91.20151416 385 1520413200 2018.03.07 09:00 10456.34000000 10450.58000000 10448.85000000 10504.42000000 10613.64543915 95.37833938 449 1520414100 2018.03.07 09:15 10449.46000000 10442.61000000 10440.30000000 10468.69000000 10597.35634970 103.59317007 316 1520415000 2018.03.07 09:30 10444.77000000 10407.41000000 10369.35000000 10444.77000000 10579.26622116 113.31417851 469 1520415900 2018.03.07 09:45 10407.83000000 10472.52000000 10407.83000000 10481.34000000 10569.09991438 112.35565676 495 1520416800 2018.03.07 10:00 10473.29000000 10501.47000000 10469.72000000 10525.99000000 10562.65897016 112.34779834 369 1520417700 2018.03.07 10:15 10505.47000000 10544.72000000 10503.44000000 10562.00000000 10560.95049681 109.76398830 385 1520418600 2018.03.07 10:30 10548.58000000 10485.49000000 10468.00000000 10548.58000000 10553.76378283 110.99073763 331 1520419500 2018.03.07 10:45 10485.48000000 10498.15000000 10484.13000000 10533.88000000 10548.46723208 108.39215653 320 1520420400 2018.03.07 11:00 10497.90000000 10462.93000000 10434.49000000 10497.90000000 10540.32082903 106.64121741 441 1520421300 2018.03.07 11:15 10462.61000000 10465.41000000 10392.38000000 10484.49000000 10533.18646436 102.34698771 417 1520422200 2018.03.07 11:30 10464.23000000 10389.55000000 10362.50000000 10472.50000000 10519.50680108 101.37651550 452 1520423100 2018.03.07 11:45 10391.12000000 10423.97000000 10368.04000000 10443.01000000 10510.40805812 94.76506859 415 1520424000 2018.03.07 12:00 10424.63000000 10482.42000000 10419.79000000 10499.29000000 10507.74252878 76.51782776 376 1520424900 2018.03.07 12:15 10482.41000000 10491.60000000 10444.83000000 10511.95000000 10506.20514509 59.30632612 397 1520425800 2018.03.07 12:30 10489.06000000 10460.95000000 10405.42000000 10500.07000000 10501.89513127 53.16682657 400 1520426700 2018.03.07 12:45 10460.96000000 10434.45000000 10400.03000000 10472.47000000 10495.47178543 46.27276481 360 1520427600 2018.03.07 13:00 10423.08000000 10431.18000000 10403.99000000 10462.59000000 10489.34875825 45.00427088 371 1520428500 2018.03.07 13:15 10431.17000000 10523.28000000 10430.75000000 10532.26000000 10492.58030508 46.81432239 321 1520429400 2018.03.07 13:30 10531.76000000 10524.81000000 10513.94000000 10564.26000000 10495.64979984 48.24555713 318 1520430300 2018.03.07 13:45 10525.12000000 10575.56000000 10519.96000000 10575.56000000 10503.26029509 54.45611987 391 1520431200 2018.03.07 14:00 10578.50000000 10563.76000000 10552.97000000 10598.84000000 10509.02217175 57.62982952 360 1520432100 2018.03.07 14:15 10562.97000000 10527.65000000 10521.20000000 10569.06000000 10510.79625063 56.67631621 354 1520433000 2018.03.07 14:30 10527.64000000 10595.62000000 10527.64000000 10601.94000000 10518.87470295 58.25769905 385 1520433900 2018.03.07 14:45 10594.98000000 10531.64000000 10527.05000000 10594.98000000 10520.09044553 57.90010389 408 1520434800 2018.03.07 15:00 10531.72000000 10562.42000000 10527.20000000 10569.89000000 10524.12183167 60.10628095 395 1520435700 2018.03.07 15:15 10562.92000000 10548.43000000 10546.02000000 10584.31000000 10526.43689532 61.17957938 270 1520436600 2018.03.07 15:30 10548.52000000 10502.38000000 10486.77000000 10576.67000000 10524.14576243 59.76013593 355 1520437500 2018.03.07 15:45 10502.13000000 10488.89000000 10462.18000000 10508.42000000 10520.78807077 58.68867667 368 1520438400 2018.03.07 16:00 10498.14000000 10511.94000000 10488.68000000 10536.97000000 10519.94539736 57.00524887 297 1520439300 2018.03.07 16:15 10511.95000000 10548.14000000 10509.88000000 10560.14000000 10522.63059761 56.77241899 415 1520440200 2018.03.07 16:30 10550.30000000 10538.92000000 10507.86000000 10556.34000000 10524.18196927 48.80469132 367 1520441100 2018.03.07 16:45 10545.90000000 10607.86000000 10537.54000000 10614.99000000 10532.15130553 48.15268529 399 1520442000 2018.03.07 17:00 10607.27000000 10609.93000000 10575.02000000 10644.72000000 10539.55880024 50.98521165 368 1520442900 2018.03.07 17:15 10609.09000000 10623.49000000 10583.75000000 10633.06000000 10547.55224784 54.44681318 314 1520443800 2018.03.07 17:30 10619.43000000 10549.84000000 10544.01000000 10622.92000000 10547.77012900 50.92203852 385 1520444700 2018.03.07 17:45 10550.93000000 10597.50000000 10544.65000000 10610.52000000 10552.50630719 45.75318427 393 1520445600 2018.03.07 18:00 10598.34000000 10593.49000000 10580.50000000 10629.99000000 10556.40951603 37.77735985 228 1520446500 2018.03.07 18:15 10593.24000000 10390.29000000 10384.01000000 10593.24000000 10540.58860974 52.79921375 397 1520447400 2018.03.07 18:30 10390.97000000 10017.06000000 10016.85000000 10395.61000000 10490.72874214 131.66319239 258 1520448300 2018.03.07 18:45 10016.90000000 9892.19000000 9802.99000000 10023.35000000 10433.72505242 195.09576520 370 1520449200 2018.03.07 19:00 9902.40000000 9639.70000000 9595.29000000 10026.85000000 10358.10361885 275.66917373 408 1520450100 2018.03.07 19:15 9646.06000000 9630.36000000 9406.65000000 9700.53000000 10288.79470277 333.93120645 358 1520451000 2018.03.07 19:30 9618.71000000 9793.99000000 9587.40000000 9793.99000000 10241.67044536 357.59576435 410 1520451900 2018.03.07 19:45 9786.17000000 9696.19000000 9615.99000000 9792.34000000 10189.71992676 386.12092887 470 1520452800 2018.03.07 20:00 9695.25000000 9798.59000000 9679.62000000 9885.29000000 10152.46945754 397.27726794 480 1520453700 2018.03.07 20:15 9798.60000000 9705.35000000 9693.75000000 9815.89000000 10109.88665206 411.07367204 511 1520454600 2018.03.07 20:30 9711.99000000 9791.70000000 9629.95000000 9794.14000000 10079.58316139 415.68976501 479 1520455500 2018.03.07 20:45 9791.01000000 9631.26000000 9631.25000000 9798.08000000 10036.88571745 427.81279708 456 1520456400 2018.03.07 21:00 9631.25000000 9687.16000000 9582.99000000 9711.96000000 10003.57850626 429.31518386 467 1520457300 2018.03.07 21:15 9688.23000000 9624.73000000 9582.30000000 9690.92000000 9967.49769614 427.58168981 440 1520458200 2018.03.07 21:30 9622.62000000 9713.08000000 9622.62000000 9725.05000000 9943.26743937 416.33787554 466 1520459100 2018.03.07 21:45 9712.08000000 9786.81000000 9645.33000000 9794.99000000 9928.36673086 392.49340523 393 1520460000 2018.03.07 22:00 9786.83000000 9719.94000000 9719.94000000 9786.85000000 9908.51656601 366.08306160 473 1520460900 2018.03.07 22:15 9720.42000000 9738.46000000 9671.39000000 9756.45000000 9892.32070258 331.49075051 528 1520461800 2018.03.07 22:30 9738.56000000 9670.94000000 9657.42000000 9766.28000000 9871.23682615 299.38340537 468 1520462700 2018.03.07 22:45 9669.54000000 9701.60000000 9669.54000000 9729.97000000 9855.08093794 251.02921958 407 1520463600 2018.03.07 23:00 9701.63000000 9754.04000000 9701.63000000 9790.25000000 9845.45799147 186.28725767 374 1520464500 2018.03.07 23:15 9753.25000000 9874.53000000 9753.01000000 9895.41000000 9848.22675419 143.09440572 437 1520465400 2018.03.07 23:30 9874.56000000 9905.76000000 9859.12000000 9914.99000000 9853.70611093 143.02527650 469 1520466300 2018.03.07 23:45 9905.75000000 9893.92000000 9865.10000000 9922.56000000 9857.53600513 146.16673131 379 1520467200 2018.03.08 00:00 9891.79000000 9963.04000000 9890.17000000 9997.13000000 9867.58400464 147.40694191 367 1520468100 2018.03.08 00:15 9962.58000000 10024.22000000 9962.00000000 10044.80000000 9882.50171848 152.19540156 280 1520469000 2018.03.08 00:30 10019.03000000 9987.81000000 9940.96000000 10047.53000000 9892.53107863 159.41619788 352 1520469900 2018.03.08 00:45 9984.91000000 9885.75000000 9847.94000000 10040.66000000 9891.88526162 152.84013573 366 1520470800 2018.03.08 01:00 9876.32000000 9795.35000000 9795.35000000 9909.16000000 9882.69142718 147.14935808 388 1520471700 2018.03.08 01:15 9795.33000000 9790.60000000 9762.01000000 9840.06000000 9873.92081506 138.12632292 474 1520472600 2018.03.08 01:30 9792.08000000 9893.93000000 9787.58000000 9922.22000000 9875.82645173 137.97851035 530 1520473500 2018.03.08 01:45 9894.03000000 9853.77000000 9801.81000000 9898.12000000 9873.72583728 125.75119569 507 1520474400 2018.03.08 02:00 9853.78000000 9872.55000000 9800.34000000 9907.24000000 9873.61385277 118.58178865 531 1520475300 2018.03.08 02:15 9872.38000000 9960.64000000 9861.78000000 9977.08000000 9881.90205727 109.45337350 474 1520476200 2018.03.08 02:30 9960.65000000 9911.87000000 9899.60000000 9979.24000000 9884.75614705 103.89551900 494 1520477100 2018.03.08 02:45 9911.63000000 9893.26000000 9873.98000000 9927.80000000 9885.56603781 101.82203185 534 1520478000 2018.03.08 03:00 9894.38000000 9958.99000000 9881.53000000 9968.50000000 9892.55879611 97.88006776 457 1520478900 2018.03.08 03:15 9959.03000000 9940.69000000 9930.38000000 9978.49000000 9897.14272029 93.14375430 434 1520479800 2018.03.08 03:30 9939.33000000 9777.99000000 9754.12000000 9956.97000000 9885.79484217 81.31847639 518 1520480700 2018.03.08 03:45 9780.34000000 9810.55000000 9765.06000000 9824.36000000 9878.62866673 72.62685189 574 1520481600 2018.03.08 04:00 9811.07000000 9642.90000000 9601.14000000 9816.08000000 9856.17831751 89.03996726 571 1520482500 2018.03.08 04:15 9642.89000000 9613.63000000 9531.57000000 9653.49000000 9833.07847775 109.41800280 535 1520483400 2018.03.08 04:30 9615.78000000 9690.28000000 9580.06000000 9700.14000000 9819.47862273 116.58867881 519 1520484300 2018.03.08 04:45 9690.55000000 9573.34000000 9558.71000000 9718.51000000 9796.03684913 133.98945191 580 1520485200 2018.03.08 05:00 9575.35000000 9621.47000000 9573.33000000 9643.15000000 9779.41143493 139.00043654 521 1520486100 2018.03.08 05:15 9621.34000000 9643.08000000 9591.83000000 9663.62000000 9766.42748875 134.57671430 512 1520487000 2018.03.08 05:30 9634.41000000 9621.08000000 9588.67000000 9639.95000000 9752.58487077 132.26515902 443 1520487900 2018.03.08 05:45 9628.04000000 9504.14000000 9473.77000000 9638.49000000 9728.92345451 144.93770831 499 1520488800 2018.03.08 06:00 9503.90000000 9583.75000000 9480.55000000 9592.95000000 9715.09741122 151.10661181 573 1520489700 2018.03.08 06:15 9588.16000000 9666.06000000 9548.90000000 9669.74000000 9710.42718158 151.76327453 592 1520490600 2018.03.08 06:30 9663.74000000 9666.81000000 9640.40000000 9694.85000000 9706.27316429 147.34090934 582 1520491500 2018.03.08 06:45 9666.51000000 9733.17000000 9664.49000000 9733.26000000 9708.83476769 143.25034109 420 1520492400 2018.03.08 07:00 9730.31000000 9723.92000000 9680.01000000 9741.04000000 9710.27145648 138.35503245 512 1520493300 2018.03.08 07:15 9723.37000000 9685.58000000 9678.23000000 9734.92000000 9707.91988920 126.71757023 583 1520494200 2018.03.08 07:30 9683.78000000 9769.58000000 9634.76000000 9771.10000000 9713.79228070 119.26664996 450 1520495100 2018.03.08 07:45 9767.34000000 9746.83000000 9736.26000000 9782.13000000 9716.93873016 113.02035174 457 1520496000 2018.03.08 08:00 9747.92000000 9753.12000000 9740.73000000 9810.98000000 9720.38456538 100.58914902 520 1520496900 2018.03.08 08:15 9750.88000000 9712.95000000 9700.54000000 9780.56000000 9719.67651154 87.36873996 429 1520497800 2018.03.08 08:30 9709.82000000 9694.99000000 9673.01000000 9758.80000000 9717.32541520 85.31787162 401 1520498700 2018.03.08 08:45 9695.49000000 9694.12000000 9686.81000000 9738.11000000 9715.11537566 81.57292066 320 1520499600 2018.03.08 09:00 9694.04000000 9824.88000000 9646.72000000 9832.50000000 9725.56914940 88.99429088 454 1520500500 2018.03.08 09:15 9817.95000000 9903.80000000 9802.14000000 9903.80000000 9742.54351613 101.76174059 499 1520501400 2018.03.08 09:30 9903.81000000 9922.97000000 9892.71000000 9944.99000000 9759.72699078 116.29918823 454 1520502300 2018.03.08 09:45 9922.99000000 9911.72000000 9884.39000000 9945.56000000 9774.20251547 119.69294124 430 1520503200 2018.03.08 10:00 9894.35000000 9909.78000000 9888.44000000 9935.63000000 9787.11465685 123.66862969 455 1520504100 2018.03.08 10:15 9908.38000000 9830.74000000 9798.46000000 9916.58000000 9791.26945144 121.39040541 484 1520505000 2018.03.08 10:30 9830.75000000 9907.30000000 9803.01000000 9917.81000000 9802.31997987 121.79164735 522 1520505900 2018.03.08 10:45 9907.31000000 9854.86000000 9831.74000000 9909.78000000 9807.32379131 104.04636170 441 1520506800 2018.03.08 11:00 9858.83000000 9937.74000000 9844.57000000 9941.47000000 9819.74438262 98.47929554 495 1520507700 2018.03.08 11:15 9937.75000000 10065.65000000 9907.37000000 10078.74000000 9843.16396522 111.47784128 434 1520508600 2018.03.08 11:30 10068.24000000 10033.44000000 9994.90000000 10077.28000000 9861.28549235 116.00410884 473 1520509500 2018.03.08 11:45 10033.08000000 10009.65000000 9997.00000000 10037.56000000 9875.41544546 120.02405020 441 1520510400 2018.03.08 12:00 10009.64000000 9957.85000000 9950.94000000 10033.83000000 9883.26635541 118.14638841 517 1520511300 2018.03.08 12:15 9957.90000000 9966.15000000 9930.37000000 9983.54000000 9891.16003585 112.30939644 451 1520512200 2018.03.08 12:30 9966.92000000 9942.52000000 9889.61000000 9968.81000000 9896.05146101 110.22057398 494 1520513100 2018.03.08 12:45 9941.28000000 9976.55000000 9941.28000000 9994.31000000 9903.71798853 107.24981099 444 1520514000 2018.03.08 13:00 9976.54000000 9946.56000000 9930.58000000 9980.54000000 9907.79818010 102.49669498 532 1520514900 2018.03.08 13:15 9946.57000000 9955.01000000 9946.40000000 9997.24000000 9912.29454390 93.26487743 406 1520515800 2018.03.08 13:30 9951.21000000 9961.65000000 9889.44000000 9969.56000000 9916.99506353 79.72226851 507 1520516700 2018.03.08 13:45 9964.67000000 9897.40000000 9894.85000000 9974.51000000 9915.12886700 62.96733188 444 1520517600 2018.03.08 14:00 9897.24000000 9928.15000000 9887.67000000 9958.35000000 9916.36897491 59.19083206 490 1520518500 2018.03.08 14:15 9926.95000000 9758.42000000 9731.31000000 9933.61000000 9901.32621539 74.10069194 504 1520519400 2018.03.08 14:30 9759.67000000 9756.21000000 9688.21000000 9782.67000000 9887.50562345 85.88343266 496 1520520300 2018.03.08 14:45 9756.20000000 9748.91000000 9700.26000000 9784.11000000 9874.30604026 96.25971694 419 1520521200 2018.03.08 15:00 9748.93000000 9671.67000000 9629.01000000 9750.99000000 9855.00736976 113.25031662 442 1520522100 2018.03.08 15:15 9671.65000000 9733.83000000 9670.29000000 9740.23000000 9843.46666788 121.29737966 397 1520523000 2018.03.08 15:30 9734.15000000 9819.19000000 9722.01000000 9846.29000000 9841.15460427 121.60337116 404 1520523900 2018.03.08 15:45 9819.22000000 9874.33000000 9801.74000000 9879.69000000 9844.31416577 120.37370640 475 1520524800 2018.03.08 16:00 9867.77000000 9796.17000000 9776.72000000 9876.92000000 9839.72900713 120.86754652 440 1520525700 2018.03.08 16:15 9790.64000000 9758.34000000 9749.74000000 9822.26000000 9831.97767311 113.96856663 437 1520526600 2018.03.08 16:30 9755.46000000 9714.62000000 9694.34000000 9788.19000000 9820.80075186 111.21814439 306 1520527500 2018.03.08 16:45 9707.33000000 9709.93000000 9697.96000000 9772.12000000 9810.24163264 108.60665949 416 1520528400 2018.03.08 17:00 9712.67000000 9781.64000000 9694.43000000 9794.99000000 9807.51766763 104.34773786 480 1520529300 2018.03.08 17:15 9781.65000000 9889.91000000 9781.65000000 9897.31000000 9815.36455642 98.29506092 459 1520530200 2018.03.08 17:30 9891.22000000 9852.17000000 9833.08000000 9894.90000000 9818.86983676 94.10215530 496 1520531100 2018.03.08 17:45 9853.18000000 9876.65000000 9821.67000000 9887.17000000 9824.37270945 88.20378554 493 1520532000 2018.03.08 18:00 9881.60000000 9823.99000000 9785.01000000 9882.60000000 9824.33626093 83.86165003 457 1520532900 2018.03.08 18:15 9823.98000000 9792.53000000 9765.51000000 9823.98000000 9821.30709323 78.32913622 456 1520533800 2018.03.08 18:30 9792.92000000 9724.92000000 9724.92000000 9816.63000000 9812.12737006 72.28206995 416 1520534700 2018.03.08 18:45 9732.00000000 9375.60000000 9291.65000000 9732.80000000 9770.55333482 112.07687881 310 1520535600 2018.03.08 19:00 9375.08000000 9215.42000000 9177.04000000 9381.98000000 9717.68349341 160.08991733 367 1520536500 2018.03.08 19:15 9199.67000000 9220.07000000 9024.32000000 9220.60000000 9670.29173213 197.84247531 359 1520537400 2018.03.08 19:30 9220.44000000 9254.33000000 9173.73000000 9295.07000000 9630.67632907 223.37836441 510 1520538300 2018.03.08 19:45 9254.31000000 9240.77000000 9198.31000000 9265.72000000 9593.54239297 245.11736518 457 1520539200 2018.03.08 20:00 9246.21000000 9149.42000000 9137.87000000 9304.15000000 9551.24502221 272.99991002 532 1520540100 2018.03.08 20:15 9149.44000000 9212.99000000 9141.56000000 9235.42000000 9519.03025819 288.14807256 536 1520541000 2018.03.08 20:30 9215.18000000 9341.37000000 9212.72000000 9396.29000000 9502.11023360 287.16011301 580 1520541900 2018.03.08 20:45 9341.53000000 9293.06000000 9266.51000000 9342.33000000 9482.20068754 282.96564040 560 1520542800 2018.03.08 21:00 9293.04000000 9225.53000000 9192.42000000 9313.59000000 9457.75586016 284.62334295 577 1520543700 2018.03.08 21:15 9225.58000000 9251.58000000 9223.98000000 9276.43000000 9438.12006395 283.82712694 515 1520544600 2018.03.08 21:30 9259.30000000 9307.36000000 9250.39000000 9341.42000000 9425.66672453 280.55774140 429 1520545500 2018.03.08 21:45 9308.76000000 9332.95000000 9278.66000000 9333.01000000 9416.83656029 275.23293590 390 1520546400 2018.03.08 22:00 9332.90000000 9309.71000000 9217.47000000 9337.99000000 9406.63403074 264.83532307 612 1520547300 2018.03.08 22:15 9309.67000000 9241.22000000 9225.01000000 9311.03000000 9390.88031352 244.81178913 471 1520548200 2018.03.08 22:30 9241.26000000 9322.67000000 9219.04000000 9322.67000000 9384.38409319 222.19315686 491 1520549100 2018.03.08 22:45 9320.04000000 9323.02000000 9291.29000000 9341.90000000 9378.53989384 192.48325250 508 1520550000 2018.03.08 23:00 9321.19000000 9372.68000000 9320.00000000 9410.85000000 9377.98180871 164.53322826 541 1520550900 2018.03.08 23:15 9375.60000000 9394.69000000 9359.47000000 9394.69000000 9379.57306502 136.84275446 339 1520551800 2018.03.08 23:30 9393.92000000 9341.68000000 9306.14000000 9401.91000000 9375.96420169 110.33746464 432 1520552700 2018.03.08 23:45 9341.67000000 9287.08000000 9261.19000000 9343.63000000 9367.49903962 105.11019206 510 1520553600 2018.03.09 00:00 9252.76000000 9307.04000000 9249.91000000 9323.21000000 9361.74103585 95.78327342 379 1520554500 2018.03.09 00:15 9307.05000000 9272.61000000 9270.69000000 9344.01000000 9353.25236577 86.06230673 363 1520555400 2018.03.09 00:30 9272.35000000 9235.81000000 9183.04000000 9272.35000000 9342.06737855 79.22189409 497 1520556300 2018.03.09 00:45 9235.83000000 9195.98000000 9190.61000000 9264.36000000 9328.15429488 73.90131107 336 1520557200 2018.03.09 01:00 9196.03000000 9271.62000000 9196.03000000 9285.68000000 9322.77007632 60.53038267 440 1520558100 2018.03.09 01:15 9271.87000000 9287.66000000 9255.84000000 9312.70000000 9319.42625953 54.34673481 394 1520559000 2018.03.09 01:30 9277.99000000 9308.20000000 9238.07000000 9313.47000000 9318.35709195 53.69167318 531 1520559900 2018.03.09 01:45 9308.21000000 9236.35000000 9218.72000000 9308.24000000 9310.54689272 53.15050391 492 1520560800 2018.03.09 02:00 9240.74000000 9336.01000000 9234.08000000 9358.26000000 9312.97195056 50.68111365 580 1520561700 2018.03.09 02:15 9334.20000000 9333.99000000 9297.26000000 9357.20000000 9314.97366955 49.54275677 500 1520562600 2018.03.09 02:30 9333.96000000 9300.33000000 9268.60000000 9333.96000000 9313.57903436 49.23477973 452 1520563500 2018.03.09 02:45 9304.33000000 9314.49000000 9295.01000000 9335.37000000 9313.66579299 49.06902440 338 1520564400 2018.03.09 03:00 9314.31000000 9288.33000000 9249.71000000 9314.31000000 9311.25286032 48.70388402 547 1520565300 2018.03.09 03:15 9288.35000000 9283.45000000 9211.04000000 9288.35000000 9308.60496886 46.00577987 559 1520566200 2018.03.09 03:30 9281.70000000 8996.90000000 8996.90000000 9284.93000000 9278.91878135 80.05351746 482 1520567100 2018.03.09 03:45 8985.04000000 9049.05000000 8908.26000000 9081.94000000 9257.02651646 95.25024378 502 1520568000 2018.03.09 04:00 9049.15000000 8927.86000000 8831.26000000 9081.23000000 9225.67732442 119.44370206 539 1520568900 2018.03.09 04:15 8926.74000000 8988.94000000 8900.01000000 9018.53000000 9203.13091257 127.52042641 577 1520569800 2018.03.09 04:30 8987.40000000 9016.54000000 8923.24000000 9036.26000000 9185.36034947 132.92989789 568 1520570700 2018.03.09 04:45 9016.55000000 8966.58000000 8917.54000000 9016.55000000 9164.52412571 142.89532870 560 1520571600 2018.03.09 05:00 8966.38000000 8950.48000000 8896.29000000 8996.47000000 9144.13897088 150.53788953 464 1520572500 2018.03.09 05:15 8950.22000000 8903.65000000 8892.23000000 8963.72000000 9121.23525937 161.12565580 504 1520573400 2018.03.09 05:30 8902.08000000 8944.33000000 8901.68000000 8990.04000000 9104.38713943 167.19979140 572 1520574300 2018.03.09 05:45 8944.31000000 8924.91000000 8895.72000000 8959.20000000 9087.29407853 174.25671302 544 1520575200 2018.03.09 06:00 8923.86000000 8700.09000000 8684.00000000 8927.04000000 9050.41749962 196.65791116 560 1520576100 2018.03.09 06:15 8690.72000000 8618.48000000 8595.09000000 8721.23000000 9009.28059490 220.10586247 537 1520577000 2018.03.09 06:30 8618.47000000 8677.73000000 8527.98000000 8677.73000000 8977.70434776 228.65089862 618 1520577900 2018.03.09 06:45 8670.51000000 8584.54000000 8584.42000000 8670.51000000 8940.26012417 245.22739778 629 1520578800 2018.03.09 07:00 8584.56000000 8642.69000000 8531.03000000 8705.46000000 8911.92011234 243.43305597 633 1520579700 2018.03.09 07:15 8641.15000000 8592.26000000 8589.33000000 8705.61000000 8881.47629212 240.22358248 675 1520580600 2018.03.09 07:30 8592.27000000 8649.14000000 8585.89000000 8655.93000000 8859.34902620 230.19352257 571 1520581500 2018.03.09 07:45 8648.26000000 8449.73000000 8408.00000000 8650.06000000 8820.33769037 228.95535953 478 1520582400 2018.03.09 08:00 8448.73000000 8441.58000000 8312.03000000 8452.63000000 8784.26552939 222.69017749 506 1520583300 2018.03.09 08:15 8434.17000000 8582.46000000 8423.64000000 8593.17000000 8765.04595516 198.46566708 527 1520584200 2018.03.09 08:30 8577.40000000 8663.82000000 8577.22000000 8697.69000000 8755.40538800 193.08277729 540 1520585100 2018.03.09 08:45 8663.43000000 8771.35000000 8606.97000000 8851.15000000 8756.92392248 181.66305694 408 1520586000 2018.03.09 09:00 8759.89000000 8810.59000000 8708.81000000 8822.23000000 8762.03497748 178.44551096 490 1520586900 2018.03.09 09:15 8810.33000000 8756.05000000 8686.13000000 8812.34000000 8761.46497962 170.98766350 506 1520587800 2018.03.09 09:30 8755.02000000 8660.93000000 8659.50000000 8791.42000000 8751.89021966 160.25801690 470 1520588700 2018.03.09 09:45 8663.37000000 8684.92000000 8660.19000000 8745.26000000 8745.51210350 151.61550047 523 1520589600 2018.03.09 10:00 8685.60000000 8594.99000000 8585.99000000 8700.99000000 8731.17666507 142.91425400 516 1520590500 2018.03.09 10:15 8602.78000000 8743.62000000 8591.73000000 8746.78000000 8732.36174459 138.13077668 485 1520591400 2018.03.09 10:30 8743.63000000 8757.13000000 8706.01000000 8810.33000000 8734.72062606 131.09525245 428 1520592300 2018.03.09 10:45 8756.15000000 8640.60000000 8609.54000000 8784.85000000 8725.75675691 120.00895654 506 1520593200 2018.03.09 11:00 8641.26000000 8589.09000000 8521.58000000 8695.01000000 8712.74087530 115.69572867 423 1520594100 2018.03.09 11:15 8590.60000000 8615.85000000 8589.42000000 8660.26000000 8703.51317289 110.69766406 453 1520595000 2018.03.09 11:30 8613.90000000 8431.29000000 8424.99000000 8635.31000000 8677.58715642 113.79249769 435 1520595900 2018.03.09 11:45 8392.50000000 8509.93000000 8344.99000000 8564.10000000 8661.61980819 112.41635068 489 1520596800 2018.03.09 12:00 8509.17000000 8600.36000000 8426.69000000 8620.31000000 8655.78554075 111.53722768 526 1520597700 2018.03.09 12:15 8591.81000000 8671.53000000 8573.46000000 8746.39000000 8657.28501306 111.02705970 494 1520598600 2018.03.09 12:30 8666.95000000 8564.37000000 8564.37000000 8672.33000000 8648.43596419 110.89561570 519 1520599500 2018.03.09 12:45 8564.26000000 8714.22000000 8548.60000000 8750.69000000 8654.70111046 103.35393853 461 1520600400 2018.03.09 13:00 8713.42000000 8680.47000000 8659.63000000 8795.16000000 8657.15529042 91.99246103 488 1520601300 2018.03.09 13:15 8680.72000000 8701.41000000 8645.12000000 8754.15000000 8661.37002466 91.05574639 518 1520602200 2018.03.09 13:30 8701.39000000 8824.06000000 8652.10000000 8824.06000000 8676.86430803 98.52192817 457 1520603100 2018.03.09 13:45 8822.81000000 8907.04000000 8785.24000000 8917.87000000 8698.78580250 112.08304089 480 1520604000 2018.03.09 14:00 8913.09000000 8907.08000000 8891.21000000 8998.67000000 8718.62334512 123.83524192 518 1520604900 2018.03.09 14:15 8906.06000000 8927.71000000 8856.01000000 8948.88000000 8738.53635987 138.32438234 567 1520605800 2018.03.09 14:30 8928.03000000 8931.29000000 8843.34000000 8937.85000000 8756.89384941 149.82534976 545 1520606700 2018.03.09 14:45 8930.37000000 8945.85000000 8896.72000000 9010.47000000 8774.88967327 160.87667259 507 1520607600 2018.03.09 15:00 8945.84000000 8879.91000000 8858.23000000 8971.42000000 8784.89160915 160.84085200 571 1520608500 2018.03.09 15:15 8879.93000000 8852.31000000 8797.92000000 8918.66000000 8791.31240828 163.47761283 480 1520609400 2018.03.09 15:30 8853.58000000 8897.53000000 8797.79000000 8913.45000000 8801.42836940 168.46154498 550 1520610300 2018.03.09 15:45 8892.57000000 8886.24000000 8864.90000000 8946.62000000 8809.50566755 168.25985756 506 1520611200 2018.03.09 16:00 8886.31000000 8949.39000000 8873.31000000 8987.63000000 8822.82798493 167.61140625 472 1520612100 2018.03.09 16:15 8949.42000000 9104.83000000 8927.58000000 9106.95000000 8849.68531969 179.38598449 453 1520613000 2018.03.09 16:30 9104.85000000 9042.90000000 9031.15000000 9110.19000000 8868.08671782 162.92079104 503 1520613900 2018.03.09 16:45 9044.81000000 9108.28000000 9043.00000000 9110.87000000 8890.96226850 155.38147112 479 1520614800 2018.03.09 17:00 9111.56000000 8970.05000000 8970.01000000 9114.28000000 8898.49443341 143.37402429 524 1520615700 2018.03.09 17:15 8967.48000000 8885.01000000 8885.01000000 8993.29000000 8897.21020165 133.99244025 510 1520616600 2018.03.09 17:30 8888.14000000 8964.08000000 8887.65000000 8982.41000000 8903.57875388 112.21726768 552 1520617500 2018.03.09 17:45 8964.09000000 8920.01000000 8915.01000000 8980.99000000 8905.14363446 103.83813151 493 1520618400 2018.03.09 18:00 8921.50000000 8995.04000000 8915.01000000 9026.59000000 8913.70519308 91.16017761 470 1520619300 2018.03.09 18:15 8997.94000000 8711.08000000 8701.91000000 8998.41000000 8894.40755565 95.54875587 482 1520620200 2018.03.09 18:30 8706.44000000 8681.56000000 8636.61000000 8748.92000000 8874.13635987 112.83630780 496 1520621100 2018.03.09 18:45 8681.55000000 8661.89000000 8618.87000000 8711.49000000 8853.92242084 129.74348334 509 1520622000 2018.03.09 19:00 8658.89000000 8809.00000000 8642.72000000 8809.00000000 8849.64409504 131.37196901 466 1520622900 2018.03.09 19:15 8812.53000000 8777.08000000 8723.31000000 8814.59000000 8842.73322885 133.94958751 488 1520623800 2018.03.09 19:30 8773.86000000 8719.42000000 8676.56000000 8780.10000000 8830.98911181 139.69094449 533 1520624700 2018.03.09 19:45 8717.65000000 8707.17000000 8683.49000000 8782.19000000 8819.19681545 144.30650502 519 1520625600 2018.03.09 20:00 8707.07000000 8767.81000000 8706.56000000 8788.95000000 8814.30283303 145.94016141 548 1520626500 2018.03.09 20:15 8767.90000000 8830.81000000 8758.15000000 8857.70000000 8815.87494417 145.15156247 552 1520627400 2018.03.09 20:30 8830.79000000 8846.93000000 8821.62000000 8904.33000000 8818.83256853 143.14527449 531 1520628300 2018.03.09 20:45 8845.14000000 8842.84000000 8792.13000000 8859.43000000 8821.11899058 141.73006975 485 1520629200 2018.03.09 21:00 8842.80000000 8699.72000000 8653.49000000 8842.80000000 8809.55718195 144.41520848 458 1520630100 2018.03.09 21:15 8700.05000000 8671.60000000 8606.54000000 8704.51000000 8796.41840272 134.81101245 572 1520631000 2018.03.09 21:30 8669.99000000 8689.95000000 8647.23000000 8709.95000000 8786.27855484 127.04933341 510 1520631900 2018.03.09 21:45 8689.94000000 8728.35000000 8645.08000000 8754.76000000 8780.76154962 106.02064559 471 1520632800 2018.03.09 22:00 8728.39000000 8759.69000000 8719.21000000 8795.54000000 8778.75473537 97.39557331 576 1520633700 2018.03.09 22:15 8759.70000000 8750.58000000 8739.72000000 8805.94000000 8776.07142724 94.64362774 525 1520634600 2018.03.09 22:30 8751.89000000 8745.05000000 8683.82000000 8788.24000000 8773.11700560 84.77077217 479 1520635500 2018.03.09 22:45 8745.29000000 8933.31000000 8730.74000000 8960.87000000 8788.37348125 88.46846411 527 1520636400 2018.03.09 23:00 8931.63000000 9059.31000000 8892.45000000 9066.31000000 8814.17695923 104.84817976 464 1520637300 2018.03.09 23:15 9057.76000000 9035.96000000 8993.97000000 9077.63000000 8835.29915359 120.67188609 506 1520638200 2018.03.09 23:30 9037.02000000 9065.83000000 8963.74000000 9070.24000000 8857.25447229 133.58361698 422 1520639100 2018.03.09 23:45 9068.83000000 8979.08000000 8967.99000000 9071.49000000 8868.85690350 132.87129114 380 1520812800 2018.03.12 00:00 9610.46000000 9552.74000000 9520.57000000 9621.20000000 8933.98862698 215.62885609 231 1520813700 2018.03.12 00:15 9552.73000000 9610.48000000 9548.87000000 9626.98000000 8998.41637679 276.94599693 192 1520814600 2018.03.12 00:30 9610.60000000 9508.23000000 9497.71000000 9625.72000000 9046.97005519 306.43669266 248 1520815500 2018.03.12 00:45 9507.88000000 9491.85000000 9488.13000000 9539.12000000 9089.33957375 324.99677724 287 1520816400 2018.03.12 01:00 9491.82000000 9698.49000000 9491.34000000 9698.50000000 9147.35390006 360.32389447 340 1520817300 2018.03.12 01:15 9700.26000000 9599.99000000 9582.06000000 9709.06000000 9190.46210005 379.67784154 478 1520818200 2018.03.12 01:30 9599.28000000 9522.25000000 9475.95000000 9626.99000000 9222.06094766 388.13275794 505 1520819100 2018.03.12 01:45 9522.38000000 9459.12000000 9440.58000000 9568.76000000 9244.63800027 388.61273165 417 1520820000 2018.03.12 02:00 9459.32000000 9412.60000000 9379.68000000 9486.50000000 9260.63438119 374.73752689 129 1520855100 2018.03.12 11:45 9499.83000000 9471.60000000 9469.60000000 9502.50000000 9280.72634489 357.76538873 31 1520856000 2018.03.12 12:00 9477.32000000 9494.42000000 9463.88000000 9510.58000000 9301.07812157 338.73256855 541 1520856900 2018.03.12 12:15 9493.60000000 9577.50000000 9453.65000000 9577.50000000 9327.40401475 321.90837523 536 1520857800 2018.03.12 12:30 9569.14000000 9751.92000000 9564.91000000 9752.60000000 9367.83410858 312.18423916 83