Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 9751.51000000 9861.51000000 0.01000000 2.00000000 11000.00000000 0.01000000 0.00949110 1.00000000 0.10000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1519048800 2018.02.19 14:00 10894.00000000 10904.00000000 10894.00000000 10904.00000000 10883.75999590 10.47165761 6 1519048860 2018.02.19 14:01 10903.00000000 10883.00000000 10883.00000000 10903.00000000 10883.68761533 10.43148967 14 1519048920 2018.02.19 14:02 10877.00000000 10899.00000000 10870.00000000 10899.00000000 10885.14593768 10.43532089 24 1519049040 2018.02.19 14:04 10900.00000000 10902.00000000 10900.00000000 10902.00000000 10886.75108648 10.47183606 3 1519049100 2018.02.19 14:05 10899.00000000 10906.00000000 10892.00000000 10906.00000000 10888.58431633 10.82920188 13 1519049160 2018.02.19 14:06 10906.00000000 10919.00000000 10906.00000000 10919.00000000 10891.48104811 12.33331100 9 1519049220 2018.02.19 14:07 10920.00000000 10960.00000000 10920.00000000 10960.00000000 10898.00666258 19.88222017 24 1519049280 2018.02.19 14:08 10961.00000000 10965.00000000 10953.00000000 10965.00000000 10904.38698043 25.52263350 21 1519049340 2018.02.19 14:09 10965.00000000 10938.00000000 10938.00000000 10966.00000000 10907.58822039 26.10620753 20 1519049400 2018.02.19 14:10 10938.00000000 10921.00000000 10921.00000000 10956.00000000 10908.86553273 26.12338737 39 1519049460 2018.02.19 14:11 10937.00000000 10940.00000000 10937.00000000 10944.00000000 10911.83072009 26.72884496 13 1519049520 2018.02.19 14:12 10934.00000000 10933.00000000 10924.00000000 10941.00000000 10913.84684199 26.30705696 30 1519049580 2018.02.19 14:13 10931.00000000 10927.00000000 10924.00000000 10931.00000000 10915.09952370 25.45479091 10 1519049640 2018.02.19 14:14 10921.00000000 10898.00000000 10897.00000000 10922.00000000 10913.47099763 25.12438719 25 1519049700 2018.02.19 14:15 10898.00000000 10898.00000000 10882.00000000 10905.00000000 10911.99756929 25.18325072 19 1519049760 2018.02.19 14:16 10887.00000000 10896.00000000 10887.00000000 10896.00000000 10910.47399126 25.11955992 7 1519049820 2018.02.19 14:17 10899.00000000 10906.00000000 10899.00000000 10919.00000000 10910.04789686 23.97361199 25 1519049880 2018.02.19 14:18 10901.00000000 10872.00000000 10872.00000000 10901.00000000 10906.42428763 24.85330953 25 1519049940 2018.02.19 14:19 10877.00000000 10883.00000000 10874.00000000 10888.00000000 10904.19340309 25.79661982 39 1519050000 2018.02.19 14:20 10884.00000000 10900.00000000 10884.00000000 10900.00000000 10903.79403137 25.84461046 17 1519050060 2018.02.19 14:21 10900.00000000 10908.00000000 10900.00000000 10913.00000000 10904.19459981 25.72648115 15 1519050120 2018.02.19 14:22 10907.00000000 10900.00000000 10888.00000000 10907.00000000 10903.79511412 25.45398394 31 1519050180 2018.02.19 14:23 10901.00000000 10899.00000000 10898.00000000 10904.00000000 10903.33843658 25.63247018 8 1519050240 2018.02.19 14:24 10900.00000000 10912.00000000 10895.00000000 10912.00000000 10904.16334738 25.37111349 20 1519050300 2018.02.19 14:25 10912.00000000 10902.00000000 10902.00000000 10920.00000000 10903.95731430 25.45177264 10 1519050360 2018.02.19 14:26 10902.00000000 10905.00000000 10902.00000000 10911.00000000 10904.05661770 25.19359247 29 1519050420 2018.02.19 14:27 10906.00000000 10922.00000000 10906.00000000 10929.00000000 10905.76551125 21.74090883 30 1519050480 2018.02.19 14:28 10918.00000000 10921.00000000 10908.00000000 10930.00000000 10907.21641494 17.36115014 25 1519050540 2018.02.19 14:29 10919.00000000 10919.00000000 10911.00000000 10920.00000000 10908.33866114 16.13217156 14 1519050600 2018.02.19 14:30 10920.00000000 10905.00000000 10905.00000000 10928.00000000 10908.02069341 15.88173161 12 1519050660 2018.02.19 14:31 10902.00000000 10900.00000000 10892.00000000 10905.00000000 10907.25681785 14.16824393 29 1519050720 2018.02.19 14:32 10899.00000000 10895.00000000 10895.00000000 10899.00000000 10906.08950186 12.94115220 9 1519050780 2018.02.19 14:33 10895.00000000 10901.00000000 10895.00000000 10911.00000000 10905.60478740 11.96969234 24 1519050840 2018.02.19 14:34 10901.00000000 10900.00000000 10900.00000000 10911.00000000 10905.07099812 11.77296183 26 1519050900 2018.02.19 14:35 10897.00000000 10897.00000000 10895.00000000 10898.00000000 10904.30233163 11.63872980 18 1519050960 2018.02.19 14:36 10895.00000000 10896.00000000 10892.00000000 10897.00000000 10903.51163338 11.51874757 32 1519051020 2018.02.19 14:37 10897.00000000 10911.00000000 10892.00000000 10911.00000000 10904.22481116 11.71622532 43 1519051080 2018.02.19 14:38 10911.00000000 10905.00000000 10897.00000000 10911.00000000 10904.29863867 9.24171635 23 1519051140 2018.02.19 14:39 10906.00000000 10902.00000000 10899.00000000 10909.00000000 10904.07972070 7.95907746 23 1519051200 2018.02.19 14:40 10899.00000000 10872.00000000 10871.00000000 10899.00000000 10901.02450920 10.97146995 12 1519051260 2018.02.19 14:41 10871.00000000 10850.00000000 10846.00000000 10871.00000000 10896.16503214 16.38828647 12 1519051320 2018.02.19 14:42 10856.00000000 10868.00000000 10850.00000000 10868.00000000 10893.48264812 18.17813638 18 1519051380 2018.02.19 14:43 10868.00000000 10858.00000000 10855.00000000 10870.00000000 10890.10334830 20.67373865 19 1519051440 2018.02.19 14:44 10858.00000000 10855.00000000 10850.00000000 10861.00000000 10886.76017227 22.44127975 17 1519051500 2018.02.19 14:45 10852.00000000 10855.00000000 10851.00000000 10863.00000000 10883.73539396 24.13243318 30 1519051560 2018.02.19 14:46 10850.00000000 10852.00000000 10850.00000000 10855.00000000 10880.71297549 25.53996055 31 1519051620 2018.02.19 14:47 10852.00000000 10846.00000000 10846.00000000 10857.00000000 10877.40697782 25.86944923 21 1519051680 2018.02.19 14:48 10845.00000000 10856.00000000 10845.00000000 10856.00000000 10875.36821803 24.91224732 22 1519051740 2018.02.19 14:49 10856.00000000 10881.00000000 10856.00000000 10881.00000000 10875.90457822 22.84885534 19 1519051800 2018.02.19 14:50 10881.00000000 10885.00000000 10876.00000000 10890.00000000 10876.77080886 21.88227339 9 1519051920 2018.02.19 14:52 10880.00000000 10870.00000000 10870.00000000 10882.00000000 10876.12596992 21.35005793 16 1519051980 2018.02.19 14:53 10870.00000000 10866.00000000 10856.00000000 10870.00000000 10875.16159184 21.08093862 15 1519052040 2018.02.19 14:54 10867.00000000 10869.00000000 10867.00000000 10877.00000000 10874.57477357 20.31565115 29 1519052100 2018.02.19 14:55 10873.00000000 10887.00000000 10870.00000000 10887.00000000 10875.75812846 19.76778194 15 1519052160 2018.02.19 14:56 10875.00000000 10856.00000000 10856.00000000 10877.00000000 10873.87640194 19.41960052 30 1519052220 2018.02.19 14:57 10855.00000000 10848.00000000 10845.00000000 10855.00000000 10871.41198271 19.26456024 28 1519052280 2018.02.19 14:58 10847.00000000 10854.00000000 10847.00000000 10854.00000000 10869.75369864 17.18166772 10 1519052340 2018.02.19 14:59 10857.00000000 10866.00000000 10849.00000000 10866.00000000 10869.39620353 15.17844152 23 1519052400 2018.02.19 15:00 10867.00000000 10854.00000000 10852.00000000 10867.00000000 10867.92989844 13.06597783 18 1519052460 2018.02.19 15:01 10851.00000000 10850.00000000 10850.00000000 10851.00000000 10866.22228906 12.89336766 7 1519052520 2018.02.19 15:02 10851.00000000 10840.00000000 10840.00000000 10851.00000000 10863.72492820 12.90795123 18 1519052580 2018.02.19 15:03 10821.00000000 10820.00000000 10818.00000000 10826.00000000 10859.56064932 15.30644004 32 1519052640 2018.02.19 15:04 10820.00000000 10849.00000000 10818.00000000 10849.00000000 10858.55487320 15.41146883 23 1519052700 2018.02.19 15:05 10840.00000000 10839.00000000 10826.00000000 10840.00000000 10856.69250432 15.94480487 19 1519052760 2018.02.19 15:06 10839.00000000 10871.00000000 10839.00000000 10871.00000000 10858.05512296 16.20982883 19 1519052820 2018.02.19 15:07 10870.00000000 10855.00000000 10855.00000000 10870.00000000 10857.76415887 16.17104787 12 1519052880 2018.02.19 15:08 10850.00000000 10864.00000000 10841.00000000 10864.00000000 10858.35804850 15.98161762 23 1519052940 2018.02.19 15:09 10874.00000000 10854.00000000 10854.00000000 10884.00000000 10857.94299626 16.02204282 21 1519053000 2018.02.19 15:10 10849.00000000 10840.00000000 10840.00000000 10849.00000000 10856.23413947 15.66546470 7 1519053060 2018.02.19 15:11 10840.00000000 10850.00000000 10840.00000000 10850.00000000 10855.64041190 14.31719403 15 1519053120 2018.02.19 15:12 10854.00000000 10854.00000000 10854.00000000 10854.00000000 10855.48418220 13.94318068 1 1519053180 2018.02.19 15:13 10853.00000000 10845.00000000 10845.00000000 10853.00000000 10854.48568866 13.81717867 8 1519053240 2018.02.19 15:14 10842.00000000 10838.00000000 10837.00000000 10844.00000000 10852.91562307 13.69991750 23 1519053300 2018.02.19 15:15 10838.00000000 10845.00000000 10838.00000000 10846.00000000 10852.16175421 11.32707308 3 1519053360 2018.02.19 15:16 10840.00000000 10825.00000000 10820.00000000 10840.00000000 10849.57492047 12.24225806 27 1519053420 2018.02.19 15:17 10827.00000000 10830.00000000 10812.00000000 10833.00000000 10847.71064233 12.78052502 20 1519053480 2018.02.19 15:18 10830.00000000 10842.00000000 10830.00000000 10858.00000000 10847.16677163 12.72901831 45 1519053540 2018.02.19 15:19 10840.00000000 10840.00000000 10840.00000000 10859.00000000 10846.48422195 12.02958037 32 1519053600 2018.02.19 15:20 10835.00000000 10846.00000000 10835.00000000 10846.00000000 10846.43810558 11.90586323 14 1519053660 2018.02.19 15:21 10847.00000000 10857.00000000 10847.00000000 10864.00000000 10847.44400028 12.25542889 21 1519053720 2018.02.19 15:22 10855.00000000 10855.00000000 10851.00000000 10857.00000000 10848.16361931 12.36719897 30 1519053780 2018.02.19 15:23 10855.00000000 10847.00000000 10845.00000000 10855.00000000 10848.05279842 10.63845409 20 1519053840 2018.02.19 15:24 10846.00000000 10854.00000000 10845.00000000 10854.00000000 10848.61919857 10.76060805 8 1519053900 2018.02.19 15:25 10854.00000000 10880.00000000 10854.00000000 10880.00000000 10851.60784632 12.78559529 30 1519053960 2018.02.19 15:26 10879.00000000 10865.00000000 10865.00000000 10879.00000000 10852.88328953 12.69448557 12 1519054020 2018.02.19 15:27 10865.00000000 10871.00000000 10865.00000000 10872.00000000 10854.60869053 13.78108451 17 1519054080 2018.02.19 15:28 10871.00000000 10865.00000000 10865.00000000 10871.00000000 10855.59833905 14.16728268 11 1519054200 2018.02.19 15:30 10855.00000000 10833.00000000 10833.00000000 10855.00000000 10853.44611628 14.24003956 16 1519054260 2018.02.19 15:31 10835.00000000 10838.00000000 10835.00000000 10854.00000000 10851.97505759 13.95532041 21 1519054320 2018.02.19 15:32 10838.00000000 10838.00000000 10838.00000000 10838.00000000 10850.64409972 14.02055575 1 1519054380 2018.02.19 15:33 10838.00000000 10847.00000000 10838.00000000 10854.00000000 10850.29704261 13.96412190 17 1519054440 2018.02.19 15:34 10846.00000000 10831.00000000 10831.00000000 10849.00000000 10848.45922903 14.30936368 29 1519054500 2018.02.19 15:35 10831.00000000 10843.00000000 10831.00000000 10846.00000000 10847.93930245 14.14761910 18 1519054560 2018.02.19 15:36 10839.00000000 10840.00000000 10835.00000000 10840.00000000 10847.18317841 14.23219342 27 1519054620 2018.02.19 15:37 10841.00000000 10844.00000000 10841.00000000 10853.00000000 10846.88001856 13.38754448 25 1519054680 2018.02.19 15:38 10844.00000000 10853.00000000 10843.00000000 10853.00000000 10847.46287394 12.81390534 12 1519054740 2018.02.19 15:39 10853.00000000 10859.00000000 10853.00000000 10874.00000000 10848.56164785 12.81919920 16 1519054800 2018.02.19 15:40 10857.00000000 10859.00000000 10855.00000000 10860.00000000 10849.55577662 12.71840764 6 1519054860 2018.02.19 15:41 10859.00000000 10865.00000000 10859.00000000 10865.00000000 10851.02665504 12.93973487 6 1519054920 2018.02.19 15:42 10866.00000000 10869.00000000 10866.00000000 10869.00000000 10852.73840218 13.36651766 3 1519054980 2018.02.19 15:43 10870.00000000 10870.00000000 10866.00000000 10871.00000000 10854.38236388 13.90468733 13 1519055040 2018.02.19 15:44 10869.00000000 10877.00000000 10869.00000000 10877.00000000 10856.53642446 14.76336539 17 1519055100 2018.02.19 15:45 10875.00000000 10878.00000000 10875.00000000 10880.00000000 10858.58057451 15.68499530 8 1519055160 2018.02.19 15:46 10877.00000000 10843.00000000 10843.00000000 10877.00000000 10857.09671027 15.00040820 32 1519055220 2018.02.19 15:47 10843.00000000 10847.00000000 10843.00000000 10853.00000000 10856.13511882 14.86586194 18 1519055280 2018.02.19 15:48 10853.00000000 10867.00000000 10853.00000000 10873.00000000 10857.16986941 14.92601384 16 1519055340 2018.02.19 15:49 10865.00000000 10858.00000000 10855.00000000 10866.00000000 10857.24892946 14.84682776 20 1519055400 2018.02.19 15:50 10858.00000000 10868.00000000 10858.00000000 10876.00000000 10858.27284094 14.25044534 15 1519055460 2018.02.19 15:51 10868.00000000 10871.00000000 10862.00000000 10872.00000000 10859.48495133 14.02695333 30 1519055520 2018.02.19 15:52 10870.00000000 10899.00000000 10869.00000000 10899.00000000 10863.24828930 16.32633855 23 1519055580 2018.02.19 15:53 10900.00000000 10895.00000000 10895.00000000 10900.00000000 10866.27226175 17.93491358 4 1519055640 2018.02.19 15:54 10896.00000000 10895.00000000 10895.00000000 10896.00000000 10869.00823682 17.75291419 2 1519055700 2018.02.19 15:55 10894.00000000 10906.00000000 10891.00000000 10907.00000000 10872.53126188 19.18913640 9 1519055760 2018.02.19 15:56 10906.00000000 10915.00000000 10905.00000000 10923.00000000 10876.57590361 20.66286705 23 1519055820 2018.02.19 15:57 10916.00000000 10915.00000000 10915.00000000 10918.00000000 10880.23534136 21.66441765 25 1519055880 2018.02.19 15:58 10907.00000000 10905.00000000 10886.00000000 10907.00000000 10882.59388028 21.88136988 21 1519055940 2018.02.19 15:59 10905.00000000 10901.00000000 10900.00000000 10917.00000000 10884.34684406 21.89842460 28 1519056000 2018.02.19 16:00 10902.00000000 10904.00000000 10896.00000000 10913.00000000 10886.21857320 21.85226536 38 1519056060 2018.02.19 16:01 10905.00000000 10909.00000000 10905.00000000 10913.00000000 10888.38823289 22.19663732 26 1519056120 2018.02.19 16:02 10910.00000000 10903.00000000 10899.00000000 10910.00000000 10889.77982976 22.18826751 25 1519056180 2018.02.19 16:03 10904.00000000 10902.00000000 10901.00000000 10907.00000000 10890.94365550 22.04436070 28 1519056240 2018.02.19 16:04 10902.00000000 10904.00000000 10902.00000000 10911.00000000 10892.18711688 22.14755417 18 1519056300 2018.02.19 16:05 10904.00000000 10897.00000000 10890.00000000 10909.00000000 10892.64548670 21.99182587 26 1519056360 2018.02.19 16:06 10893.00000000 10896.00000000 10893.00000000 10896.00000000 10892.96496416 18.99843985 14 1519056420 2018.02.19 16:07 10893.00000000 10908.00000000 10893.00000000 10908.00000000 10894.39687233 16.13224698 19 1519056480 2018.02.19 16:08 10907.00000000 10893.00000000 10893.00000000 10907.00000000 10894.26383687 14.95262699 15 1519056540 2018.02.19 16:09 10894.00000000 10898.00000000 10894.00000000 10900.00000000 10894.61966193 12.45550067 6 1519056600 2018.02.19 16:10 10900.00000000 10899.00000000 10898.00000000 10910.00000000 10895.03683699 10.75768245 16 1519056660 2018.02.19 16:11 10899.00000000 10910.00000000 10895.00000000 10914.00000000 10896.46190013 8.84442706 22 1519056720 2018.02.19 16:12 10913.00000000 10918.00000000 10911.00000000 10918.00000000 10898.51314774 8.70716666 18 1519056780 2018.02.19 16:13 10919.00000000 10931.00000000 10919.00000000 10931.00000000 10901.60713367 9.72703046 15 1519056840 2018.02.19 16:14 10933.00000000 10950.00000000 10933.00000000 10951.00000000 10906.21597808 13.03826457 28 1519056900 2018.02.19 16:15 10949.00000000 10949.00000000 10946.00000000 10950.00000000 10910.29064683 15.63428997 9 1519056960 2018.02.19 16:16 10946.00000000 10929.00000000 10926.00000000 10946.00000000 10912.07248999 16.16455956 24 1519057020 2018.02.19 16:17 10929.00000000 10930.00000000 10926.00000000 10930.00000000 10913.77987190 16.75648808 12 1519057080 2018.02.19 16:18 10930.00000000 10918.00000000 10918.00000000 10933.00000000 10914.18178886 16.70468774 21 1519057140 2018.02.19 16:19 10917.00000000 10925.00000000 10914.00000000 10925.00000000 10915.21209468 16.68435314 12 1519057200 2018.02.19 16:20 10921.00000000 10917.00000000 10916.00000000 10921.00000000 10915.38237138 16.51004324 10 1519057260 2018.02.19 16:21 10916.00000000 10906.00000000 10906.00000000 10916.00000000 10914.48881220 16.53911405 9 1519057320 2018.02.19 16:22 10906.00000000 10909.00000000 10901.00000000 10909.00000000 10913.96606818 16.39151274 12 1519057380 2018.02.19 16:23 10909.00000000 10902.00000000 10902.00000000 10910.00000000 10912.82644264 16.46461170 19 1519057440 2018.02.19 16:24 10902.00000000 10902.00000000 10902.00000000 10902.00000000 10911.79535287 16.65093757 2 1519057560 2018.02.19 16:26 10903.00000000 10902.00000000 10902.00000000 10903.00000000 10910.86246212 16.64960028 4 1519057620 2018.02.19 16:27 10902.00000000 10902.00000000 10902.00000000 10904.00000000 10910.01841811 16.66192791 6 1519057680 2018.02.19 16:28 10902.00000000 10915.00000000 10902.00000000 10915.00000000 10910.49285448 16.55046626 24 1519057740 2018.02.19 16:29 10918.00000000 10902.00000000 10902.00000000 10919.00000000 10909.68401119 16.47125136 8 1519057800 2018.02.19 16:30 10905.00000000 10914.00000000 10905.00000000 10916.00000000 10910.09505775 16.12368709 22 1519057860 2018.02.19 16:31 10915.00000000 10905.00000000 10904.00000000 10919.00000000 10909.60981415 16.18205094 24 1519057920 2018.02.19 16:32 10906.00000000 10905.00000000 10903.00000000 10907.00000000 10909.17078423 16.40732536 19 1519057980 2018.02.19 16:33 10902.00000000 10902.00000000 10900.00000000 10903.00000000 10908.48785240 16.65311646 8 1519058040 2018.02.19 16:34 10892.00000000 10879.00000000 10879.00000000 10892.00000000 10905.67948550 18.15312884 3 1519058100 2018.02.19 16:35 10887.00000000 10874.00000000 10874.00000000 10887.00000000 10902.66239165 17.68478458 15 1519058160 2018.02.19 16:36 10870.00000000 10867.00000000 10862.00000000 10885.00000000 10899.26597340 17.26545900 32 1519058220 2018.02.19 16:37 10867.00000000 10878.00000000 10867.00000000 10881.00000000 10897.24064260 17.16142719 31 1519058280 2018.02.19 16:38 10873.00000000 10862.00000000 10861.00000000 10873.00000000 10893.88439092 18.11184203 16 1519058340 2018.02.19 16:39 10863.00000000 10874.00000000 10853.00000000 10874.00000000 10891.99063940 18.28921993 23 1519058400 2018.02.19 16:40 10868.00000000 10866.00000000 10864.00000000 10868.00000000 10889.51534041 18.18261723 30 1519058460 2018.02.19 16:41 10866.00000000 10867.00000000 10862.00000000 10870.00000000 10887.37102228 18.21914242 24 1519058520 2018.02.19 16:42 10865.00000000 10854.00000000 10846.00000000 10865.00000000 10884.19282968 19.77472133 34 1519058580 2018.02.19 16:43 10854.00000000 10851.00000000 10851.00000000 10860.00000000 10881.03160781 20.92188898 17 1519058640 2018.02.19 16:44 10851.00000000 10865.00000000 10851.00000000 10865.00000000 10879.50478801 20.99771554 14 1519058700 2018.02.19 16:45 10865.00000000 10877.00000000 10865.00000000 10877.00000000 10879.26623678 20.43683841 18 1519058760 2018.02.19 16:46 10877.00000000 10884.00000000 10877.00000000 10884.00000000 10879.71707137 19.76225295 4 1519058820 2018.02.19 16:47 10877.00000000 10876.00000000 10874.00000000 10877.00000000 10879.36306457 19.16607620 17 1519058880 2018.02.19 16:48 10872.00000000 10872.00000000 10872.00000000 10876.00000000 10878.66182033 17.49604120 18 1519058940 2018.02.19 16:49 10871.00000000 10876.00000000 10871.00000000 10876.00000000 10878.40831363 16.69301340 5 1519059060 2018.02.19 16:51 10876.00000000 10888.00000000 10876.00000000 10888.00000000 10879.32180757 14.99900143 4 1519059120 2018.02.19 16:52 10888.00000000 10895.00000000 10888.00000000 10896.00000000 10880.81496875 14.75248789 5 1519059180 2018.02.19 16:53 10891.00000000 10870.00000000 10870.00000000 10891.00000000 10879.78497173 13.45181733 10 1519059240 2018.02.19 16:54 10870.00000000 10884.00000000 10870.00000000 10884.00000000 10880.18640299 12.75982086 11 1519059300 2018.02.19 16:55 10881.00000000 10910.00000000 10881.00000000 10910.00000000 10883.02579318 15.73337692 14 1519059360 2018.02.19 16:56 10910.00000000 10902.00000000 10901.00000000 10910.00000000 10884.83286050 17.04364975 13 1519059420 2018.02.19 16:57 10910.00000000 10914.00000000 10905.00000000 10916.00000000 10887.61068331 19.01078357 20 1519059480 2018.02.19 16:58 10912.00000000 10908.00000000 10905.00000000 10912.00000000 10889.55252299 20.29475196 9 1519059540 2018.02.19 16:59 10909.00000000 10907.00000000 10907.00000000 10912.00000000 10891.21418747 20.42060848 12 1519059600 2018.02.19 17:00 10907.00000000 10916.00000000 10907.00000000 10919.00000000 10893.57474104 21.72695832 16 1519059660 2018.02.19 17:01 10916.00000000 10946.00000000 10916.00000000 10955.00000000 10898.56762285 25.51589952 24 1519059720 2018.02.19 17:02 10939.00000000 10947.00000000 10919.00000000 10947.00000000 10903.18023020 28.27475024 26 1519059780 2018.02.19 17:03 10947.00000000 10968.00000000 10947.00000000 10968.00000000 10909.35354161 31.51419242 34 1519059840 2018.02.19 17:04 10969.00000000 10969.00000000 10969.00000000 10976.00000000 10915.03415669 33.12511295 22 1519059900 2018.02.19 17:05 10954.00000000 10944.00000000 10935.00000000 10954.00000000 10917.79280844 32.59454039 30 1519059960 2018.02.19 17:06 10944.00000000 10967.00000000 10944.00000000 10967.00000000 10922.47920763 34.28002378 23 1519060020 2018.02.19 17:07 10965.00000000 10963.00000000 10961.00000000 10966.00000000 10926.33833072 35.31732458 10 1519060080 2018.02.19 17:08 10963.00000000 10979.00000000 10963.00000000 10979.00000000 10931.35372779 36.54412149 12 1519060140 2018.02.19 17:09 10979.00000000 10998.00000000 10976.00000000 10998.00000000 10937.70099181 38.34045037 28 1519060200 2018.02.19 17:10 10998.00000000 11041.00000000 10998.00000000 11043.00000000 10947.53899259 44.12894682 37 1519060260 2018.02.19 17:11 11039.00000000 11055.00000000 11035.00000000 11075.00000000 10957.77337425 50.21577268 21 1519060320 2018.02.19 17:12 11051.00000000 11046.00000000 11045.00000000 11059.00000000 10966.17591003 53.72580359 15 1519060380 2018.02.19 17:13 11047.00000000 11041.00000000 11041.00000000 11047.00000000 10973.30201384 53.28360503 16 1519060440 2018.02.19 17:14 11041.00000000 11048.00000000 11037.00000000 11048.00000000 10980.41610776 53.28259786 30 1519060500 2018.02.19 17:15 11048.00000000 11092.00000000 11048.00000000 11092.00000000 10991.04314512 58.20234072 24 1519060560 2018.02.19 17:16 11092.00000000 11103.00000000 11085.00000000 11103.00000000 11001.70570272 61.68395942 20 1519060620 2018.02.19 17:17 11103.00000000 11095.00000000 11095.00000000 11110.00000000 11010.59087389 63.43717731 19 1519060680 2018.02.19 17:18 11095.00000000 11098.00000000 11095.00000000 11098.00000000 11018.91555257 63.42938461 4 1519060740 2018.02.19 17:19 11098.00000000 11136.00000000 11098.00000000 11149.00000000 11030.06645233 65.08573141 20 1519060800 2018.02.19 17:20 11136.00000000 11112.00000000 11103.00000000 11136.00000000 11037.86964734 63.43306327 23 1519060860 2018.02.19 17:21 11113.00000000 11116.00000000 11110.00000000 11122.00000000 11045.31063331 63.17950632 21 1519060920 2018.02.19 17:22 11115.00000000 11110.00000000 11110.00000000 11116.00000000 11051.47152538 61.40949877 28 1519060980 2018.02.19 17:23 11106.00000000 11106.00000000 11106.00000000 11106.00000000 11056.66471343 60.03170370 1 1519061040 2018.02.19 17:24 11106.00000000 11097.00000000 11095.00000000 11106.00000000 11060.50616930 57.53597922 28 1519061100 2018.02.19 17:25 11097.00000000 11086.00000000 11083.00000000 11098.00000000 11062.93415317 51.48733137 35 1519061160 2018.02.19 17:26 11087.00000000 11114.00000000 11085.00000000 11114.00000000 11067.79756716 47.52451440 29 1519061220 2018.02.19 17:27 11116.00000000 11125.00000000 11116.00000000 11134.00000000 11073.24541790 42.08174738 35 1519061280 2018.02.19 17:28 11125.00000000 11121.00000000 11118.00000000 11128.00000000 11077.79347334 36.55625983 34 1519061340 2018.02.19 17:29 11122.00000000 11127.00000000 11120.00000000 11127.00000000 11082.47980921 31.84796047 30 1519061400 2018.02.19 17:30 11126.00000000 11120.00000000 11120.00000000 11131.00000000 11086.05316072 30.07974005 33 1519061460 2018.02.19 17:31 11120.00000000 11084.00000000 11084.00000000 11120.00000000 11085.85762160 29.35693098 30 1519061520 2018.02.19 17:32 11084.00000000 11089.00000000 11083.00000000 11096.00000000 11086.15689574 27.81937714 15 1519061580 2018.02.19 17:33 11089.00000000 11084.00000000 11083.00000000 11090.00000000 11085.95147709 26.06178601 33 1519061640 2018.02.19 17:34 11082.00000000 11079.00000000 11078.00000000 11082.00000000 11085.28943166 25.19682844 13 1519061700 2018.02.19 17:35 11076.00000000 11091.00000000 11076.00000000 11091.00000000 11085.83329531 24.76884889 14 1519061760 2018.02.19 17:36 11092.00000000 11096.00000000 11092.00000000 11101.00000000 11086.80155290 23.85593534 26 1519061820 2018.02.19 17:37 11095.00000000 11085.00000000 11085.00000000 11097.00000000 11086.62997643 23.91170653 19 1519061880 2018.02.19 17:38 11086.00000000 11087.00000000 11080.00000000 11090.00000000 11086.66521677 23.75168488 20 1519061940 2018.02.19 17:39 11087.00000000 11097.00000000 11087.00000000 11097.00000000 11087.64948184 20.49259979 7 1519062000 2018.02.19 17:40 11098.00000000 11108.00000000 11098.00000000 11108.00000000 11089.58762643 19.04270845 21 1519062060 2018.02.19 17:41 11109.00000000 11096.00000000 11096.00000000 11112.00000000 11090.19832867 17.81384560 17 1519062120 2018.02.19 17:42 11095.00000000 11084.00000000 11084.00000000 11095.00000000 11089.60801166 17.61115129 11 1519062180 2018.02.19 17:43 11085.00000000 11114.00000000 11085.00000000 11114.00000000 11091.93105816 16.94985296 21 1519062240 2018.02.19 17:44 11105.00000000 11105.00000000 11099.00000000 11110.00000000 11093.17571929 16.64365893 20 1519062300 2018.02.19 17:45 11105.00000000 11087.00000000 11085.00000000 11105.00000000 11092.58755555 16.86136476 28 1519062360 2018.02.19 17:46 11087.00000000 11103.00000000 11087.00000000 11107.00000000 11093.57921693 15.96461856 17 1519062420 2018.02.19 17:47 11098.00000000 11100.00000000 11094.00000000 11100.00000000 11094.19072008 14.23790116 22 1519062480 2018.02.19 17:48 11100.00000000 11103.00000000 11097.00000000 11105.00000000 11095.02969912 12.91259290 21 1519062540 2018.02.19 17:49 11104.00000000 11123.00000000 11104.00000000 11125.00000000 11097.69353730 12.35628434 14 1519062600 2018.02.19 17:50 11124.00000000 11137.00000000 11124.00000000 11137.00000000 11101.43700993 14.82439359 9 1519062660 2018.02.19 17:51 11138.00000000 11154.00000000 11138.00000000 11154.00000000 11106.44300899 19.26493564 19 1519062720 2018.02.19 17:52 11154.00000000 11164.00000000 11154.00000000 11164.00000000 11111.92462718 23.85535264 4 1519062780 2018.02.19 17:53 11164.00000000 11162.00000000 11160.00000000 11165.00000000 11116.69371031 26.61747609 20 1519062840 2018.02.19 17:54 11160.00000000 11164.00000000 11159.00000000 11164.00000000 11121.19907123 28.33592718 10 1519062900 2018.02.19 17:55 11155.00000000 11144.00000000 11144.00000000 11155.00000000 11123.37058825 28.49798209 15 1519062960 2018.02.19 17:56 11143.00000000 11158.00000000 11142.00000000 11158.00000000 11126.66862747 29.59716475 10 1519063020 2018.02.19 17:57 11157.00000000 11142.00000000 11141.00000000 11157.00000000 11128.12875819 28.59833358 10 1519063080 2018.02.19 17:58 11141.00000000 11135.00000000 11126.00000000 11141.00000000 11128.78316217 27.23010540 23 1519063140 2018.02.19 17:59 11134.00000000 11135.00000000 11122.00000000 11138.00000000 11129.37524196 26.39445598 28 1519063200 2018.02.19 18:00 11133.00000000 11134.00000000 11120.00000000 11134.00000000 11129.81569511 26.01925942 28 1519063260 2018.02.19 18:01 11131.00000000 11128.00000000 11128.00000000 11131.00000000 11129.64277176 24.89317706 12 1519063320 2018.02.19 18:02 11125.00000000 11120.00000000 11120.00000000 11127.00000000 11128.72441255 22.86389792 19 1519063380 2018.02.19 18:03 11116.00000000 11100.00000000 11095.00000000 11116.00000000 11125.98875421 23.81360627 16 1519063440 2018.02.19 18:04 11095.00000000 11105.00000000 11095.00000000 11111.00000000 11123.98982524 24.22230719 26 1519063500 2018.02.19 18:05 11104.00000000 11090.00000000 11089.00000000 11105.00000000 11120.75269903 25.01574115 33 1519063560 2018.02.19 18:06 11088.00000000 11086.00000000 11086.00000000 11091.00000000 11117.44291817 27.15306563 35 1519063620 2018.02.19 18:07 11086.00000000 11110.00000000 11086.00000000 11110.00000000 11116.73406882 27.25298830 25 1519063680 2018.02.19 18:08 11103.00000000 11120.00000000 11103.00000000 11120.00000000 11117.04510988 26.93194306 14 1519063740 2018.02.19 18:09 11121.00000000 11112.00000000 11111.00000000 11126.00000000 11116.56462323 27.15712336 31 1519063800 2018.02.19 18:10 11112.00000000 11119.00000000 11112.00000000 11122.00000000 11116.79656387 26.66766845 28 1519063860 2018.02.19 18:11 11117.00000000 11095.00000000 11095.00000000 11118.00000000 11114.72070065 26.62435696 28 1519063920 2018.02.19 18:12 11095.00000000 11113.00000000 11086.00000000 11121.00000000 11114.55682439 24.30059722 31 1519063980 2018.02.19 18:13 11114.00000000 11108.00000000 11103.00000000 11115.00000000 11113.93236493 22.10063208 22 1519064040 2018.02.19 18:14 11109.00000000 11109.00000000 11109.00000000 11109.00000000 11113.46261589 19.19632959 1 1519064100 2018.02.19 18:15 11110.00000000 11120.00000000 11110.00000000 11132.00000000 11114.08522390 17.89006546 19 1519064160 2018.02.19 18:16 11120.00000000 11117.00000000 11117.00000000 11127.00000000 11114.36282162 14.95588716 22 1519064220 2018.02.19 18:17 11115.00000000 11109.00000000 11105.00000000 11115.00000000 11113.85207671 13.64001453 24 1519064280 2018.02.19 18:18 11106.00000000 11114.00000000 11105.00000000 11114.00000000 11113.86616464 12.79594094 21 1519064340 2018.02.19 18:19 11115.00000000 11110.00000000 11108.00000000 11116.00000000 11113.49795848 11.83805695 30 1519064400 2018.02.19 18:20 11111.00000000 11110.00000000 11107.00000000 11118.00000000 11113.16481958 10.83275093 36 1519064460 2018.02.19 18:21 11110.00000000 11136.00000000 11110.00000000 11136.00000000 11115.33959867 12.25803550 29 1519064520 2018.02.19 18:22 11136.00000000 11153.00000000 11136.00000000 11154.00000000 11118.92630356 16.07308938 27 1519064580 2018.02.19 18:23 11150.00000000 11142.00000000 11135.00000000 11150.00000000 11121.12379846 17.14564855 21 1519064640 2018.02.19 18:24 11135.00000000 11146.00000000 11135.00000000 11154.00000000 11123.49296051 18.49442492 31 1519064700 2018.02.19 18:25 11145.00000000 11154.00000000 11145.00000000 11154.00000000 11126.39839284 19.13548272 24 1519064760 2018.02.19 18:26 11150.00000000 11158.00000000 11150.00000000 11158.00000000 11129.40806971 19.11850915 25 1519064820 2018.02.19 18:27 11158.00000000 11187.00000000 11158.00000000 11195.00000000 11134.89301545 23.94606659 34 1519064880 2018.02.19 18:28 11188.00000000 11194.00000000 11188.00000000 11197.00000000 11140.52225208 28.64270304 17 1519064940 2018.02.19 18:29 11190.00000000 11178.00000000 11161.00000000 11190.00000000 11144.09156140 30.20120628 32 1519065000 2018.02.19 18:30 11178.00000000 11172.00000000 11172.00000000 11178.00000000 11146.74950794 31.11795570 19 1519065060 2018.02.19 18:31 11172.00000000 11187.00000000 11172.00000000 11187.00000000 11150.58288813 31.23069982 17 1519065120 2018.02.19 18:32 11187.00000000 11196.00000000 11185.00000000 11197.00000000 11154.90832736 32.78528559 15 1519065180 2018.02.19 18:33 11196.00000000 11190.00000000 11190.00000000 11197.00000000 11158.25039142 32.80883514 25 1519065240 2018.02.19 18:34 11190.00000000 11194.00000000 11190.00000000 11197.00000000 11161.65511605 32.61905045 22 1519065300 2018.02.19 18:35 11194.00000000 11214.00000000 11194.00000000 11214.00000000 11166.64034309 34.27887825 22 1519065360 2018.02.19 18:36 11212.00000000 11205.00000000 11205.00000000 11214.00000000 11170.29364375 34.19605602 32 1519065420 2018.02.19 18:37 11204.00000000 11172.00000000 11172.00000000 11204.00000000 11170.45615387 31.35637464 24 1519065480 2018.02.19 18:38 11172.00000000 11159.00000000 11143.00000000 11172.00000000 11169.36509159 28.73887615 40 1519065540 2018.02.19 18:39 11154.00000000 11149.00000000 11144.00000000 11160.00000000 11167.42555906 25.99803781 29 1519065600 2018.02.19 18:40 11149.00000000 11144.00000000 11144.00000000 11150.00000000 11165.19455344 23.69828383 4 1519065660 2018.02.19 18:41 11144.00000000 11169.00000000 11144.00000000 11169.00000000 11165.55697692 22.67336542 22 1519065720 2018.02.19 18:42 11169.00000000 11188.00000000 11169.00000000 11189.00000000 11167.69440769 22.27129454 34 1519065780 2018.02.19 18:43 11185.00000000 11180.00000000 11178.00000000 11185.00000000 11168.86636886 21.22739982 7 1519065900 2018.02.19 18:45 11176.00000000 11169.00000000 11169.00000000 11176.00000000 11168.87909564 20.59681543 6 1519065960 2018.02.19 18:46 11165.00000000 11148.00000000 11145.00000000 11165.00000000 11166.89061034 21.76676287 21 1519066020 2018.02.19 18:47 11148.00000000 11155.00000000 11148.00000000 11159.00000000 11165.75817126 22.41027760 11 1519066080 2018.02.19 18:48 11155.00000000 11153.00000000 11150.00000000 11158.00000000 11164.54310733 22.66445747 33 1519066140 2018.02.19 18:49 11151.00000000 11155.00000000 11148.00000000 11160.00000000 11163.63423996 22.19435183 39 1519066200 2018.02.19 18:50 11156.00000000 11153.00000000 11150.00000000 11157.00000000 11162.62145521 22.51913311 20 1519066260 2018.02.19 18:51 11152.00000000 11140.00000000 11140.00000000 11152.00000000 11160.46703090 23.85463138 14 1519066320 2018.02.19 18:52 11130.00000000 11102.00000000 11098.00000000 11130.00000000 11154.89874224 28.38555637 26 1519066380 2018.02.19 18:53 11103.00000000 11097.00000000 11097.00000000 11103.00000000 11149.38457631 31.55000389 13 1519066440 2018.02.19 18:54 11096.00000000 11107.00000000 11096.00000000 11108.00000000 11145.34795000 32.95099292 18 1519066500 2018.02.19 18:55 11107.00000000 11106.00000000 11104.00000000 11117.00000000 11141.60052619 33.43796854 17 1519066560 2018.02.19 18:56 11106.00000000 11046.00000000 11041.00000000 11106.00000000 11132.49571417 38.14519470 35 1519066620 2018.02.19 18:57 11047.00000000 11050.00000000 11031.00000000 11065.00000000 11124.63897949 40.82360876 34 1519066680 2018.02.19 18:58 11050.00000000 11042.00000000 11037.00000000 11050.00000000 11116.76860049 45.29511687 40 1519066740 2018.02.19 18:59 11042.00000000 11037.00000000 11036.00000000 11047.00000000 11109.17159092 49.55613105 19 1519066800 2018.02.19 19:00 11036.00000000 11060.00000000 11036.00000000 11061.00000000 11104.48858226 51.19770720 27 1519066860 2018.02.19 19:01 11060.00000000 11045.00000000 11045.00000000 11061.00000000 11098.82300300 53.59506163 19 1519066920 2018.02.19 19:02 11044.00000000 11030.00000000 11030.00000000 11048.00000000 11092.26843128 55.02955320 30 1519066980 2018.02.19 19:03 11030.00000000 10988.00000000 10988.00000000 11031.00000000 11082.33810449 57.69786425 36 1519067040 2018.02.19 19:04 10987.00000000 10942.00000000 10918.00000000 10987.00000000 11068.97257073 64.18798222 34 1519067100 2018.02.19 19:05 10948.00000000 10969.00000000 10941.00000000 10977.00000000 11059.45137352 65.94529059 23 1519067160 2018.02.19 19:06 10967.00000000 10955.00000000 10940.00000000 10967.00000000 11049.50362366 68.87253505 35 1519067220 2018.02.19 19:07 10956.00000000 10964.00000000 10956.00000000 10964.00000000 11041.36042141 68.86007825 20 1519067280 2018.02.19 19:08 10964.00000000 10955.00000000 10955.00000000 10975.00000000 11033.13561937 68.22265287 20 1519067340 2018.02.19 19:09 10955.00000000 10929.00000000 10915.00000000 10955.00000000 11023.21794133 67.86896497 27 1519067400 2018.02.19 19:10 10925.00000000 10941.00000000 10925.00000000 10944.00000000 11015.38766121 64.77000252 19 1519067460 2018.02.19 19:11 10937.00000000 10932.00000000 10932.00000000 10941.00000000 11007.44597919 61.81380933 25 1519067520 2018.02.19 19:12 10930.00000000 10943.00000000 10924.00000000 10943.00000000 11001.30826688 60.10455456 40 1519067580 2018.02.19 19:13 10944.00000000 10964.00000000 10944.00000000 10964.00000000 10997.75509861 56.82791597 19 1519067640 2018.02.19 19:14 10964.00000000 10966.00000000 10964.00000000 10977.00000000 10994.73080350 51.62076481 26 1519067700 2018.02.19 19:15 10965.00000000 10954.00000000 10948.00000000 10966.00000000 10990.85167936 45.52823449 30 1519067760 2018.02.19 19:16 10954.00000000 10964.00000000 10954.00000000 10971.00000000 10988.29437656 43.76658032 25 1519067820 2018.02.19 19:17 10965.00000000 10971.00000000 10965.00000000 10971.00000000 10986.64729308 41.32079672 14 1519067880 2018.02.19 19:18 10972.00000000 10974.00000000 10972.00000000 10974.00000000 10985.44278898 39.16062542 3 1519067940 2018.02.19 19:19 10974.00000000 10987.00000000 10974.00000000 10995.00000000 10985.59109479 37.48175055 20 1519068000 2018.02.19 19:20 10987.00000000 10992.00000000 10987.00000000 10992.00000000 10986.20146671 33.93586093 27 1519068060 2018.02.19 19:21 10990.00000000 10948.00000000 10947.00000000 10990.00000000 10982.56323179 29.98448687 41 1519068120 2018.02.19 19:22 10949.00000000 10958.00000000 10949.00000000 10967.00000000 10980.22387638 26.75247141 26 1519068180 2018.02.19 19:23 10958.00000000 10963.00000000 10958.00000000 10969.00000000 10978.58350720 25.67272698 11 1519068240 2018.02.19 19:24 10964.00000000 10973.00000000 10964.00000000 10977.00000000 10978.05174461 23.96570747 30 1519068300 2018.02.19 19:25 10974.00000000 10969.00000000 10964.00000000 10977.00000000 10977.18967370 23.32695752 27 1519068360 2018.02.19 19:26 10967.00000000 10972.00000000 10966.00000000 10972.00000000 10976.69541906 22.47366729 9 1519068420 2018.02.19 19:27 10973.00000000 10976.00000000 10970.00000000 10980.00000000 10976.62918867 22.24925686 33 1519068480 2018.02.19 19:28 10973.00000000 10977.00000000 10970.00000000 10980.00000000 10976.66450404 21.74014313 26 1519068540 2018.02.19 19:29 10977.00000000 11007.00000000 10977.00000000 11007.00000000 10979.55359889 21.72190333 29 1519068600 2018.02.19 19:30 11008.00000000 11008.00000000 10990.00000000 11011.00000000 10982.26277995 22.30758454 30 1519068660 2018.02.19 19:31 11009.00000000 11006.00000000 11006.00000000 11011.00000000 10984.52346757 21.06566267 9 1519068720 2018.02.19 19:32 11004.00000000 11000.00000000 10988.00000000 11004.00000000 10985.99742304 19.88720158 19 1519068780 2018.02.19 19:33 11000.00000000 11003.00000000 11000.00000000 11007.00000000 10987.61671609 20.32210263 28 1519068840 2018.02.19 19:34 11004.00000000 11007.00000000 11003.00000000 11009.00000000 10989.46274312 20.93506720 18 1519068900 2018.02.19 19:35 11006.00000000 11010.00000000 11006.00000000 11010.00000000 10991.41867235 20.60618131 13 1519068960 2018.02.19 19:36 11010.00000000 11012.00000000 11010.00000000 11014.00000000 10993.37879879 20.84854505 8 1519069020 2018.02.19 19:37 11013.00000000 11030.00000000 11013.00000000 11030.00000000 10996.86653224 22.85116092 25 1519069080 2018.02.19 19:38 11030.00000000 11034.00000000 11030.00000000 11034.00000000 11000.40305298 24.79382467 4 1519069140 2018.02.19 19:39 11030.00000000 11015.00000000 11012.00000000 11030.00000000 11001.79323841 25.27688750 17 1519069200 2018.02.19 19:40 11015.00000000 11022.00000000 11015.00000000 11022.00000000 11003.71769190 26.19763050 8 1519069260 2018.02.19 19:41 11023.00000000 11024.00000000 11023.00000000 11024.00000000 11005.64934029 24.00672411 3 1519069320 2018.02.19 19:42 11024.00000000 11023.00000000 11023.00000000 11025.00000000 11007.30178407 22.22904676 8 1519069380 2018.02.19 19:43 11023.00000000 10970.00000000 10970.00000000 11023.00000000 11003.74923321 20.97163950 30 1519069440 2018.02.19 19:44 10970.00000000 10958.00000000 10956.00000000 10972.00000000 10999.39216338 22.21525353 16 1519069500 2018.02.19 19:45 10959.00000000 10965.00000000 10959.00000000 10981.00000000 10996.11671925 22.96536747 27 1519069560 2018.02.19 19:46 10965.00000000 10949.00000000 10949.00000000 10966.00000000 10991.62941265 25.73943468 29 1519069620 2018.02.19 19:47 10948.00000000 10948.00000000 10948.00000000 10949.00000000 10987.47423049 28.61839337 11 1519069680 2018.02.19 19:48 10948.00000000 10948.00000000 10948.00000000 10949.00000000 10983.71477997 31.25409652 14 1519069740 2018.02.19 19:49 10945.00000000 10896.00000000 10890.00000000 10945.00000000 10975.36099140 39.14830516 20 1519069800 2018.02.19 19:50 10899.00000000 10873.80000000 10873.80000000 10904.00000000 10965.68851603 47.63488525 23 1519069860 2018.02.19 19:51 10873.80000000 10895.00000000 10873.80000000 10910.00000000 10958.95627641 51.61506658 31 1519069920 2018.02.19 19:52 10890.00000000 10882.00000000 10882.00000000 10894.00000000 10951.62710723 56.02759618 22 1519069980 2018.02.19 19:53 10878.00000000 10888.00000000 10875.00000000 10888.00000000 10945.56738273 58.63892093 29 1519070040 2018.02.19 19:54 10888.00000000 10901.00000000 10888.00000000 10902.00000000 10941.32287009 59.23059185 22 1519070100 2018.02.19 19:55 10902.00000000 10879.00000000 10875.00000000 10905.00000000 10935.38735865 60.59564243 23 1519070160 2018.02.19 19:56 10875.00000000 10885.00000000 10874.00000000 10890.00000000 10930.58856259 60.51249178 43 1519070220 2018.02.19 19:57 10885.00000000 10916.00000000 10885.00000000 10919.00000000 10929.19917568 56.71269456 35 1519070280 2018.02.19 19:58 10918.00000000 10914.00000000 10903.00000000 10918.00000000 10927.75163514 52.01064625 27 1519070340 2018.02.19 19:59 10905.00000000 10905.00000000 10905.00000000 10915.00000000 10925.58481274 48.72239076 21 1519070400 2018.02.19 20:00 10905.00000000 10913.00000000 10905.00000000 10914.00000000 10924.38625915 43.82877762 19 1519070460 2018.02.19 20:01 10950.00000000 10953.00000000 10950.00000000 10955.00000000 10927.11137732 38.47395711 10 1519070520 2018.02.19 20:02 10954.00000000 10950.00000000 10950.00000000 10955.00000000 10929.29124615 32.93790295 13 1519070580 2018.02.19 20:03 10951.00000000 10950.00000000 10950.00000000 10953.00000000 10931.26350842 32.71361747 16 1519070640 2018.02.19 20:04 10951.00000000 10930.00000000 10911.00000000 10951.00000000 10931.14317429 32.11090041 26 1519070700 2018.02.19 20:05 10931.00000000 10941.00000000 10931.00000000 10947.00000000 10932.08191959 31.75321011 32 1519070760 2018.02.19 20:06 10941.00000000 10913.00000000 10908.00000000 10941.00000000 10930.26459392 30.82025061 31 1519070820 2018.02.19 20:07 10913.00000000 10923.00000000 10912.00000000 10923.00000000 10929.57272783 30.21750905 22 1519070880 2018.02.19 20:08 10916.00000000 10935.00000000 10916.00000000 10935.00000000 10930.08961089 30.26352477 27 1519070940 2018.02.19 20:09 10935.00000000 10947.00000000 10935.00000000 10952.00000000 10931.70012414 30.40181283 18 1519071000 2018.02.19 20:10 10934.00000000 10920.00000000 10920.00000000 10934.00000000 10930.58582660 27.05503067 22 1519071060 2018.02.19 20:11 10920.00000000 10924.00000000 10920.00000000 10943.00000000 10929.95860502 25.61240890 34 1519071120 2018.02.19 20:12 10925.00000000 10922.00000000 10920.00000000 10929.00000000 10929.20064264 23.02870484 26 1519071180 2018.02.19 20:13 10922.00000000 10928.00000000 10922.00000000 10928.00000000 10929.08629572 21.07102088 16 1519071240 2018.02.19 20:14 10929.00000000 10948.00000000 10929.00000000 10955.00000000 10930.88760089 21.00283040 30 1519071300 2018.02.19 20:15 10947.00000000 10938.00000000 10935.00000000 10947.00000000 10931.56497223 17.71275002 16 1519071360 2018.02.19 20:16 10938.00000000 10957.00000000 10938.00000000 10957.00000000 10933.98735583 15.63915425 25 1519071420 2018.02.19 20:17 10956.00000000 10965.00000000 10949.00000000 10965.00000000 10936.94094099 16.92115570 31 1519071480 2018.02.19 20:18 10966.00000000 10997.00000000 10966.00000000 11016.00000000 10942.66085137 21.48347320 29 1519071540 2018.02.19 20:19 10994.00000000 11015.00000000 10994.00000000 11015.00000000 10949.55029410 26.24616330 38 1519071600 2018.02.19 20:20 11015.00000000 11001.00000000 11001.00000000 11027.00000000 10954.45026609 28.19735825 33 1519071660 2018.02.19 20:21 11002.00000000 11014.00000000 11002.00000000 11014.00000000 10960.12166932 32.32227073 22 1519071720 2018.02.19 20:22 11014.00000000 11018.00000000 11014.00000000 11023.00000000 10965.63389129 36.07862375 34 1519071780 2018.02.19 20:23 11017.00000000 11055.00000000 11017.00000000 11066.00000000 10974.14494926 43.18286748 15 1519071840 2018.02.19 20:24 11054.00000000 11070.00000000 11039.00000000 11071.00000000 10983.27400171 49.48474243 16 1519071900 2018.02.19 20:25 11065.00000000 11030.00000000 11028.00000000 11068.00000000 10987.72409679 50.96661077 23 1519071960 2018.02.19 20:26 11030.00000000 11037.00000000 11029.00000000 11045.00000000 10992.41703995 50.60255236 29 1519072020 2018.02.19 20:27 11027.00000000 11014.00000000 11010.00000000 11032.00000000 10994.47255996 48.89837453 26 1519072080 2018.02.19 20:28 11013.00000000 11021.00000000 11013.00000000 11025.00000000 10996.99898282 47.94087739 13 1519072140 2018.02.19 20:29 11021.00000000 11018.00000000 11017.00000000 11026.00000000 10998.99907969 47.21210331 16 1519072200 2018.02.19 20:30 11018.00000000 11021.00000000 11015.00000000 11024.00000000 11001.09440543 44.31430764 23 1519072260 2018.02.19 20:31 11016.00000000 11015.00000000 11015.00000000 11021.00000000 11002.41874777 41.02463086 26 1519072500 2018.02.19 20:35 11010.00000000 10970.00000000 10968.00000000 11010.00000000 10999.33124799 37.63890588 23 1519072560 2018.02.19 20:36 10971.00000000 10963.00000000 10960.00000000 10973.00000000 10995.87112913 35.60984428 28 1519072620 2018.02.19 20:37 10963.00000000 10984.00000000 10963.00000000 10987.00000000 10994.74054540 34.39163045 36 1519072680 2018.02.19 20:38 10982.00000000 10973.00000000 10967.00000000 10985.00000000 10992.67001727 33.16749024 32 1519072740 2018.02.19 20:39 10973.00000000 10973.00000000 10969.00000000 10976.00000000 10990.79668229 33.40108007 33 1519072800 2018.02.19 20:40 10974.00000000 10996.00000000 10972.00000000 10996.00000000 10991.29223636 32.64458263 42 1519072860 2018.02.19 20:41 10997.00000000 10999.00000000 10997.00000000 11011.00000000 10992.02630909 32.26511687 22 1519072920 2018.02.19 20:42 10995.00000000 10996.00000000 10995.00000000 11009.00000000 10992.40475584 31.67314060 20 1519072980 2018.02.19 20:43 10998.00000000 11002.00000000 10987.00000000 11002.00000000 10993.31858862 31.23471003 20 1519073040 2018.02.19 20:44 11001.00000000 10994.00000000 10994.00000000 11001.00000000 10993.38348494 30.86121103 14 1519073100 2018.02.19 20:45 10995.00000000 10999.00000000 10990.00000000 11001.00000000 10993.91839114 30.16532582 33 1519073160 2018.02.19 20:46 10999.00000000 11005.00000000 10999.00000000 11023.00000000 10994.97378246 26.63404969 30 1519073220 2018.02.19 20:47 11002.00000000 10984.00000000 10984.00000000 11005.00000000 10993.92866032 21.09308801 21 1519073280 2018.02.19 20:48 10984.00000000 10997.00000000 10984.00000000 10997.00000000 10994.22116886 19.44241363 22 1519073340 2018.02.19 20:49 10999.00000000 10995.00000000 10995.00000000 11001.00000000 10994.29534325 16.91997012 19 1519073400 2018.02.19 20:50 10996.00000000 11014.00000000 10996.00000000 11015.00000000 10996.17197723 16.84033176 25 1519073460 2018.02.19 20:51 11015.00000000 11046.00000000 11015.00000000 11065.00000000 11000.91750321 19.74030978 22 1519073520 2018.02.19 20:52 11045.00000000 11049.00000000 11035.00000000 11049.00000000 11005.49678862 23.05442813 22 1519073580 2018.02.19 20:53 11051.00000000 11055.00000000 11048.00000000 11061.00000000 11010.21138018 26.68018071 31 1519073640 2018.02.19 20:54 11053.00000000 11031.00000000 11020.00000000 11054.00000000 11012.19124873 27.77946047 34 1519073700 2018.02.19 20:55 11031.00000000 11041.00000000 11031.00000000 11044.00000000 11014.93493933 27.78987217 20 1519073760 2018.02.19 20:56 11041.00000000 11085.00000000 11041.00000000 11085.00000000 11021.60780225 31.32486279 29 1519073820 2018.02.19 20:57 11086.00000000 11089.00000000 11086.00000000 11089.00000000 11028.02610680 35.33934652 6 1519073880 2018.02.19 20:58 11088.00000000 11077.00000000 11077.00000000 11088.00000000 11032.69028710 36.07533245 17 1519073940 2018.02.19 20:59 11064.00000000 11066.00000000 11039.00000000 11066.00000000 11035.86264071 35.08948107 31 1519074000 2018.02.19 21:00 11066.00000000 11072.00000000 11065.00000000 11074.00000000 11039.30429398 35.64676148 26 1519074060 2018.02.19 21:01 11070.00000000 11074.00000000 11070.00000000 11074.00000000 11042.60864693 36.03618437 6 1519074120 2018.02.19 21:02 11073.00000000 11046.00000000 11042.00000000 11073.00000000 11042.93163294 34.56738885 33 1519074180 2018.02.19 21:03 11047.00000000 11050.00000000 11044.00000000 11058.00000000 11043.60481075 33.46818749 28 1519074240 2018.02.19 21:04 11050.00000000 11037.00000000 11035.00000000 11053.00000000 11042.97578116 31.55763515 24 1519074300 2018.02.19 21:05 11029.00000000 11044.00000000 11022.00000000 11044.00000000 11043.07332581 29.98795382 28 1519074360 2018.02.19 21:06 11044.00000000 11036.00000000 11031.00000000 11047.00000000 11042.39967573 28.83645778 19 1519074420 2018.02.19 21:07 11036.00000000 11048.00000000 11030.00000000 11049.00000000 11042.93303995 25.63826274 21 1519074480 2018.02.19 21:08 11042.00000000 11025.00000000 11023.00000000 11042.00000000 11041.22513138 24.32177177 28 1519074540 2018.02.19 21:09 11025.00000000 11000.00000000 11000.00000000 11028.00000000 11037.29892839 25.45811487 19 1519074600 2018.02.19 21:10 11001.00000000 10991.00000000 10986.00000000 11006.00000000 11032.88950664 29.03186367 35 1519074660 2018.02.19 21:11 10994.00000000 11004.00000000 10994.00000000 11004.00000000 11030.13812506 30.91438301 17 1519074720 2018.02.19 21:12 11005.00000000 11032.00000000 11005.00000000 11032.00000000 11030.31544648 30.54163516 33 1519074780 2018.02.19 21:13 11036.00000000 11053.00000000 11036.00000000 11053.00000000 11032.47588015 29.47975560 27 1519074840 2018.02.19 21:14 11049.00000000 11049.00000000 11035.00000000 11050.00000000 11034.04960585 29.02872510 35 1519074900 2018.02.19 21:15 11050.00000000 11119.00000000 11050.00000000 11121.00000000 11042.14011958 31.79417802 22 1519074960 2018.02.19 21:16 11119.00000000 11135.00000000 11119.00000000 11135.00000000 11050.98391771 35.32412321 21 1519075020 2018.02.19 21:17 11135.00000000 11126.00000000 11122.00000000 11136.00000000 11058.12830650 38.23599864 27 1519075080 2018.02.19 21:18 11125.00000000 11120.00000000 11120.00000000 11125.00000000 11064.02084874 41.12504614 4 1519075140 2018.02.19 21:19 11115.00000000 11082.00000000 11082.00000000 11115.00000000 11065.73314886 41.63769860 13 1519075200 2018.02.19 21:20 11082.00000000 11106.00000000 11082.00000000 11109.00000000 11069.56808706 43.36248252 29 1519075260 2018.02.19 21:21 11103.00000000 11112.00000000 11103.00000000 11112.00000000 11073.60922163 45.35357848 9 1519075320 2018.02.19 21:22 11112.00000000 11116.00000000 11112.00000000 11117.00000000 11077.64643862 46.91004229 10 1519075380 2018.02.19 21:23 11113.00000000 11143.00000000 11110.00000000 11155.00000000 11083.87058732 50.23453478 18 1519075440 2018.02.19 21:24 11143.00000000 11167.00000000 11132.00000000 11167.00000000 11091.78767424 54.36907087 37 1519075500 2018.02.19 21:25 11165.00000000 11146.00000000 11146.00000000 11165.00000000 11096.95075289 55.96407125 28 1519075560 2018.02.19 21:26 11140.00000000 11129.00000000 11118.00000000 11140.00000000 11100.00306213 55.48820555 32 1519075620 2018.02.19 21:27 11129.00000000 11136.00000000 11128.00000000 11140.00000000 11103.43134193 55.60520797 23 1519075680 2018.02.19 21:28 11136.00000000 11141.00000000 11136.00000000 11142.00000000 11107.00930937 54.08851075 27 1519075740 2018.02.19 21:29 11142.00000000 11141.00000000 11139.00000000 11142.00000000 11110.24651800 49.50866434 15 1519075800 2018.02.19 21:30 11141.00000000 11115.00000000 11115.00000000 11141.00000000 11110.69923057 41.74861398 17 1519075860 2018.02.19 21:31 11116.00000000 11128.00000000 11115.00000000 11128.00000000 11112.34692290 34.32022126 40 1519075920 2018.02.19 21:32 11128.00000000 11120.00000000 11119.00000000 11128.00000000 11113.07578738 29.13015586 9 1519075980 2018.02.19 21:33 11120.00000000 11120.00000000 11120.00000000 11122.00000000 11113.73523620 25.66023306 16 1519076040 2018.02.19 21:34 11120.00000000 11115.00000000 11115.00000000 11121.00000000 11113.85568990 21.12086586 12 1519076100 2018.02.19 21:35 11115.00000000 11119.00000000 11115.00000000 11121.00000000 11114.34562419 20.84653839 24 1519076160 2018.02.19 21:36 11120.00000000 11158.00000000 11120.00000000 11158.00000000 11118.50318379 20.50843450 13 1519076220 2018.02.19 21:37 11161.00000000 11157.00000000 11156.00000000 11162.00000000 11122.16954724 20.77637306 21 1519076280 2018.02.19 21:38 11157.00000000 11169.00000000 11157.00000000 11169.00000000 11126.62959036 21.95906374 13 1519076340 2018.02.19 21:39 11170.00000000 11167.00000000 11156.00000000 11182.00000000 11130.47439128 20.31240849 29 1519076400 2018.02.19 21:40 11167.00000000 11156.00000000 11156.00000000 11167.00000000 11132.90540163 19.64071367 11 1519076460 2018.02.19 21:41 11155.00000000 11155.00000000 11155.00000000 11157.00000000 11135.00964910 19.06057533 21 1519076520 2018.02.19 21:42 11155.00000000 11116.00000000 11116.00000000 11155.00000000 11133.19920633 19.60333226 18 1519076580 2018.02.19 21:43 11117.00000000 11131.00000000 11117.00000000 11133.00000000 11132.98975810 19.55323893 27 1519076640 2018.02.19 21:44 11132.00000000 11103.00000000 11102.00000000 11132.00000000 11130.13359067 19.88436673 20 1519076700 2018.02.19 21:45 11102.00000000 11086.00000000 11083.00000000 11103.00000000 11125.93039156 22.86467330 24 1519076760 2018.02.19 21:46 11087.00000000 11104.00000000 11087.00000000 11119.00000000 11123.84178284 23.98872740 40 1519076820 2018.02.19 21:47 11104.00000000 11118.00000000 11104.00000000 11118.00000000 11123.28542257 24.04149012 21 1519076880 2018.02.19 21:48 11117.00000000 11113.00000000 11112.00000000 11117.00000000 11122.30585851 24.10031298 12 1519076940 2018.02.19 21:49 11112.00000000 11113.00000000 11108.00000000 11113.00000000 11121.41958627 24.05880232 26 1519077000 2018.02.19 21:50 11111.00000000 11089.00000000 11089.00000000 11111.00000000 11118.33200663 25.93036273 8 1519077060 2018.02.19 21:51 11089.00000000 11102.00000000 11085.00000000 11102.00000000 11116.77657742 26.56916340 36 1519077120 2018.02.19 21:52 11102.00000000 11096.00000000 11096.00000000 11108.00000000 11114.79785577 27.58388949 35 1519077180 2018.02.19 21:53 11097.00000000 11119.00000000 11093.00000000 11119.00000000 11115.19805998 27.44003120 13 1519077240 2018.02.19 21:54 11120.00000000 11119.00000000 11106.00000000 11122.00000000 11115.56014950 27.33259825 23 1519077300 2018.02.19 21:55 11119.00000000 11115.00000000 11112.00000000 11122.00000000 11115.50680193 27.33917212 31 1519077360 2018.02.19 21:56 11115.00000000 11121.00000000 11115.00000000 11121.00000000 11116.02996365 25.52771762 13 1519077420 2018.02.19 21:57 11122.00000000 11108.00000000 11108.00000000 11122.00000000 11115.26520521 24.03369056 13 1519077480 2018.02.19 21:58 11109.00000000 11107.00000000 11107.00000000 11110.00000000 11114.47804281 20.97274128 10 1519077540 2018.02.19 21:59 11104.00000000 11095.00000000 11091.00000000 11106.00000000 11112.62299111 17.88765890 25 1519077600 2018.02.19 22:00 11093.00000000 11089.00000000 11087.00000000 11095.00000000 11110.37318244 15.71071556 17 1519077660 2018.02.19 22:01 11089.00000000 11102.00000000 11089.00000000 11104.00000000 11109.57573649 12.10326305 6 1519077720 2018.02.19 22:02 11103.00000000 11087.00000000 11087.00000000 11103.00000000 11107.42566635 12.59008437 16 1519077780 2018.02.19 22:03 11087.00000000 11084.00000000 11080.00000000 11090.00000000 11105.19465050 12.06738747 23 1519077840 2018.02.19 22:04 11085.00000000 11083.00000000 11080.00000000 11089.00000000 11103.08087427 12.77056831 33 1519077900 2018.02.19 22:05 11082.00000000 11063.00000000 11061.00000000 11082.00000000 11099.26364815 15.17169615 31 1519077960 2018.02.19 22:06 11062.00000000 11049.00000000 10994.00000000 11062.00000000 11094.47663404 19.28580169 33 1519078020 2018.02.19 22:07 11049.00000000 11044.00000000 11036.00000000 11049.00000000 11089.66933556 22.33494684 33 1519078080 2018.02.19 22:08 11045.00000000 11053.00000000 11045.00000000 11053.00000000 11086.17701788 23.80425433 10 1519078140 2018.02.19 22:09 11053.00000000 11051.00000000 11046.00000000 11064.00000000 11082.82682571 24.92666867 15 1519078200 2018.02.19 22:10 11051.00000000 11068.00000000 11051.00000000 11068.00000000 11081.41474707 25.42288201 27 1519078260 2018.02.19 22:11 11068.00000000 11071.00000000 11068.00000000 11071.00000000 11080.42286639 25.31867439 6 1519078320 2018.02.19 22:12 11074.00000000 11095.00000000 11074.00000000 11103.00000000 11081.81116483 25.01105737 24 1519078380 2018.02.19 22:13 11095.00000000 11109.00000000 11090.00000000 11109.00000000 11084.40057771 24.08710352 32 1519078440 2018.02.19 22:14 11110.00000000 11121.00000000 11110.00000000 11125.00000000 11087.88623697 24.29096557 43 1519078500 2018.02.19 22:15 11121.00000000 11117.00000000 11113.00000000 11123.00000000 11090.65897631 24.79221154 33 1519078560 2018.02.19 22:16 11110.00000000 11099.00000000 11098.00000000 11115.00000000 11091.45335952 24.12721552 23 1519078620 2018.02.19 22:17 11100.00000000 11112.00000000 11100.00000000 11118.00000000 11093.41018242 24.87613689 15 1519078680 2018.02.19 22:18 11113.00000000 11108.00000000 11107.00000000 11113.00000000 11094.79968886 25.40735920 21 1519078740 2018.02.19 22:19 11107.00000000 11086.00000000 11086.00000000 11107.00000000 11093.96162325 25.15802361 23 1519078800 2018.02.19 22:20 11078.00000000 11085.00000000 11078.00000000 11094.00000000 11093.10813532 24.90045048 28 1519078860 2018.02.19 22:21 11084.00000000 11079.00000000 11079.00000000 11084.00000000 11091.76450339 24.51959866 24 1519078920 2018.02.19 22:22 11079.00000000 11086.00000000 11079.00000000 11092.00000000 11091.21550306 24.34296284 30 1519078980 2018.02.19 22:23 11086.00000000 11097.00000000 11080.00000000 11097.00000000 11091.76640753 24.49742127 29 1519079040 2018.02.19 22:24 11093.00000000 11102.00000000 11081.00000000 11102.00000000 11092.74103539 24.82225104 36 1519079100 2018.02.19 22:25 11098.00000000 11098.00000000 11098.00000000 11099.00000000 11093.24188916 24.07910026 6 1519079160 2018.02.19 22:26 11095.00000000 11062.00000000 11056.00000000 11095.00000000 11090.26647115 22.43523774 25 1519079220 2018.02.19 22:27 11063.00000000 11074.00000000 11063.00000000 11081.00000000 11088.71728342 20.17255628 52 1519079280 2018.02.19 22:28 11075.00000000 11064.00000000 11064.00000000 11076.00000000 11086.36325643 19.53220710 9 1519079340 2018.02.19 22:29 11067.00000000 11085.00000000 11061.00000000 11085.00000000 11086.23342248 17.89600363 37 1519079400 2018.02.19 22:30 11085.00000000 11104.00000000 11085.00000000 11105.00000000 11087.92547748 17.33222621 26 1519079460 2018.02.19 22:31 11104.00000000 11104.00000000 11100.00000000 11120.00000000 11089.45638439 16.78317532 31 1519079520 2018.02.19 22:32 11105.00000000 11117.00000000 11105.00000000 11120.00000000 11092.07958588 17.13205158 33 1519079580 2018.02.19 22:33 11117.00000000 11120.00000000 11117.00000000 11120.00000000 11094.73867293 17.44680332 5 1519079640 2018.02.19 22:34 11121.00000000 11127.00000000 11121.00000000 11127.00000000 11097.81118027 17.93860825 14 1519079700 2018.02.19 22:35 11127.00000000 11130.00000000 11126.00000000 11130.00000000 11100.87678215 19.23192965 8 1519079760 2018.02.19 22:36 11130.00000000 11126.00000000 11126.00000000 11130.00000000 11103.26946957 20.47695358 11 1519079820 2018.02.19 22:37 11126.00000000 11127.00000000 11126.00000000 11130.00000000 11105.52952008 21.62941702 27 1519079880 2018.02.19 22:38 11129.00000000 11135.00000000 11127.00000000 11137.00000000 11108.33623246 23.40136290 21 1519079940 2018.02.19 22:39 11136.00000000 11154.00000000 11135.00000000 11154.00000000 11112.68516270 26.17835205 25 1519080000 2018.02.19 22:40 11154.00000000 11158.00000000 11154.00000000 11158.00000000 11117.00086149 28.52133333 5 1519080060 2018.02.19 22:41 11157.00000000 11158.00000000 11156.00000000 11162.00000000 11120.90554135 29.73710336 26 1519080120 2018.02.19 22:42 11157.00000000 11159.00000000 11157.00000000 11161.00000000 11124.53358503 30.84778574 10 1519080180 2018.02.19 22:43 11158.00000000 11145.00000000 11120.00000000 11158.00000000 11126.48276741 31.08115807 32 1519080240 2018.02.19 22:44 11146.00000000 11134.00000000 11132.00000000 11146.00000000 11127.19869432 30.82286033 11 1519080300 2018.02.19 22:45 11135.00000000 11131.00000000 11130.00000000 11161.00000000 11127.56072343 30.21555106 28 1519080360 2018.02.19 22:46 11124.00000000 11137.00000000 11123.00000000 11138.00000000 11128.45970215 26.62564950 21 1519080420 2018.02.19 22:47 11144.00000000 11142.00000000 11142.00000000 11152.00000000 11129.74925433 23.93814251 16 1519080540 2018.02.19 22:49 11141.00000000 11141.00000000 11141.00000000 11141.00000000 11130.82075392 18.97848976 1 1519080600 2018.02.19 22:50 11135.00000000 11131.00000000 11131.00000000 11135.00000000 11130.83782497 15.97182992 3 1519080660 2018.02.19 22:51 11131.00000000 11144.00000000 11131.00000000 11144.00000000 11132.09136545 14.70977308 16 1519080720 2018.02.19 22:52 11145.00000000 11160.00000000 11145.00000000 11164.00000000 11134.74933065 13.68458703 29 1519080780 2018.02.19 22:53 11161.00000000 11163.00000000 11161.00000000 11164.00000000 11137.43987059 13.58258250 16 1519080840 2018.02.19 22:54 11160.00000000 11160.00000000 11153.00000000 11160.00000000 11139.58845434 13.22954848 18 1519080900 2018.02.19 22:55 11158.00000000 11163.00000000 11156.00000000 11163.00000000 11141.81812535 13.25850487 14 1519080960 2018.02.19 22:56 11163.00000000 11164.00000000 11163.00000000 11164.00000000 11143.93068484 13.32911263 2 1519081080 2018.02.19 22:58 11164.00000000 11178.00000000 11164.00000000 11179.00000000 11147.17538153 13.99853849 10 1519081140 2018.02.19 22:59 11178.00000000 11187.00000000 11178.00000000 11193.00000000 11150.96820233 15.20451661 32 1519081200 2018.02.19 23:00 11186.00000000 11167.00000000 11161.00000000 11186.00000000 11152.49504021 14.99876395 33 1519081260 2018.02.19 23:01 11167.00000000 11177.00000000 11167.00000000 11181.00000000 11154.82884590 15.77536619 23 1519081320 2018.02.19 23:02 11177.00000000 11176.00000000 11172.00000000 11177.00000000 11156.84514629 16.45350468 14 1519081380 2018.02.19 23:03 11181.00000000 11182.00000000 11181.00000000 11183.00000000 11159.24084664 17.52276545 4 1519081440 2018.02.19 23:04 11183.00000000 11189.00000000 11182.00000000 11191.00000000 11162.07505173 19.05973477 22 1519081500 2018.02.19 23:05 11188.00000000 11189.00000000 11188.00000000 11194.00000000 11164.63933251 19.95781570 16 1519081560 2018.02.19 23:06 11189.00000000 11180.00000000 11180.00000000 11193.00000000 11166.10225323 19.23444176 30 1519081620 2018.02.19 23:07 11179.00000000 11102.00000000 11101.00000000 11179.00000000 11159.99727673 22.27349820 43 1519081680 2018.02.19 23:08 11110.00000000 11149.00000000 11099.00000000 11153.00000000 11158.94991704 21.94135454 41 1519081740 2018.02.19 23:09 11142.00000000 11141.00000000 11117.00000000 11142.00000000 11157.24040113 22.29420689 32 1519081800 2018.02.19 23:10 11141.00000000 11141.00000000 11139.00000000 11146.00000000 11155.69369626 22.68504701 27 1519081860 2018.02.19 23:11 11141.00000000 11106.00000000 11106.00000000 11143.00000000 11150.96096328 26.06289414 32 1519081920 2018.02.19 23:12 11110.00000000 11111.00000000 11099.00000000 11112.00000000 11147.15515726 28.88377955 39 1519081980 2018.02.19 23:13 11111.00000000 11116.00000000 11111.00000000 11118.00000000 11144.18799942 30.69329827 7 1519082040 2018.02.19 23:14 11116.00000000 11127.00000000 11107.00000000 11127.00000000 11142.55104710 31.27380541 28 1519082100 2018.02.19 23:15 11130.00000000 11144.00000000 11130.00000000 11149.00000000 11142.68904261 30.97850252 30 1519082160 2018.02.19 23:16 11144.00000000 11154.00000000 11142.00000000 11154.00000000 11143.76627665 30.36822507 30 1519082220 2018.02.19 23:17 11155.00000000 11167.00000000 11155.00000000 11167.00000000 11145.97901221 29.79416959 27 1519082280 2018.02.19 23:18 11167.00000000 11168.00000000 11165.00000000 11175.00000000 11148.07624914 28.85990642 41 1519082340 2018.02.19 23:19 11169.00000000 11165.00000000 11165.00000000 11175.00000000 11149.68803494 27.56153740 15 1519082400 2018.02.19 23:20 11164.00000000 11165.00000000 11157.00000000 11168.00000000 11151.14631732 27.39428934 26 1519082460 2018.02.19 23:21 11165.00000000 11155.00000000 11155.00000000 11166.00000000 11151.51333472 26.79093463 16 1519082520 2018.02.19 23:22 11149.00000000 11130.00000000 11125.00000000 11149.00000000 11149.46444570 26.55219888 29 1519082580 2018.02.19 23:23 11101.00000000 11119.00000000 11095.00000000 11119.00000000 11146.56306992 26.19598560 28 1519082640 2018.02.19 23:24 11122.00000000 11110.00000000 11105.00000000 11132.00000000 11143.08087278 25.35796469 32 1519082700 2018.02.19 23:25 11111.00000000 11126.00000000 11111.00000000 11140.00000000 11141.45412299 23.25735086 38 1519082760 2018.02.19 23:26 11127.00000000 11130.00000000 11127.00000000 11143.00000000 11140.36325414 21.52022384 23 1519082820 2018.02.19 23:27 11125.00000000 11113.00000000 11111.00000000 11132.00000000 11137.75722993 20.38260450 23 1519082880 2018.02.19 23:28 11114.00000000 11099.00000000 11087.00000000 11132.00000000 11134.06606518 21.74185178 45 1519082940 2018.02.19 23:29 11100.00000000 11089.00000000 11085.00000000 11109.00000000 11129.77405897 23.88287761 21 1519083000 2018.02.19 23:30 11070.00000000 11055.00000000 11055.00000000 11079.00000000 11122.65272002 29.34725533 26 1519083060 2018.02.19 23:31 11059.00000000 11062.00000000 11055.00000000 11065.00000000 11116.87627050 33.08635437 23 1519083120 2018.02.19 23:32 11062.00000000 11045.00000000 11045.00000000 11062.00000000 11110.03091140 38.30942669 12 1519083180 2018.02.19 23:33 11043.00000000 11030.00000000 11026.00000000 11043.00000000 11102.40891984 44.27547882 33 1519083240 2018.02.19 23:34 11028.00000000 11012.00000000 11000.00000000 11029.00000000 11093.79854652 50.75778382 22 1519083300 2018.02.19 23:35 11007.00000000 11003.00000000 11002.00000000 11009.00000000 11085.15106590 55.93277666 30 1519083360 2018.02.19 23:36 11002.00000000 11039.00000000 11002.00000000 11039.00000000 11080.75572629 56.03483183 28 1519083420 2018.02.19 23:37 11042.00000000 11025.00000000 11019.00000000 11042.00000000 11075.44565712 55.41702147 28 1519083480 2018.02.19 23:38 11019.00000000 11038.00000000 11019.00000000 11038.00000000 11071.87940406 52.88922985 22 1519083540 2018.02.19 23:39 11035.00000000 11044.00000000 11035.00000000 11046.00000000 11069.22422272 49.49559598 26 1519083600 2018.02.19 23:40 11043.00000000 11044.00000000 11043.00000000 11044.00000000 11066.82191580 45.26379560 3 1519083660 2018.02.19 23:41 11044.00000000 11043.00000000 11043.00000000 11048.00000000 11064.55316191 41.20681931 19 1519083720 2018.02.19 23:42 11039.00000000 11004.00000000 11004.00000000 11039.00000000 11058.78619411 40.80704280 22 1519083780 2018.02.19 23:43 11004.00000000 11053.00000000 11004.00000000 11059.00000000 11058.23512800 38.53908709 29 1519083840 2018.02.19 23:44 11049.00000000 11023.00000000 11017.00000000 11049.00000000 11054.87940153 37.35220432 29 1519083900 2018.02.19 23:45 11015.00000000 11008.00000000 11008.00000000 11015.00000000 11050.41469662 34.78824844 11 1519083960 2018.02.19 23:46 11005.00000000 10976.00000000 10975.00000000 11005.00000000 11043.32758266 32.81095876 26 1519084020 2018.02.19 23:47 10977.00000000 11014.00000000 10968.00000000 11014.00000000 11040.53447955 28.97947163 44 1519084080 2018.02.19 23:48 11014.00000000 11035.00000000 11014.00000000 11055.00000000 11040.00738626 25.72579945 33 1519084140 2018.02.19 23:49 11036.00000000 11025.00000000 11025.00000000 11041.00000000 11038.57811137 22.87697182 19 1519084200 2018.02.19 23:50 11021.00000000 11017.00000000 11017.00000000 11022.00000000 11036.52305315 22.13116674 7 1519084260 2018.02.19 23:51 11018.00000000 11019.00000000 11015.00000000 11019.00000000 11034.85419094 20.89285372 11 1519084320 2018.02.19 23:52 11019.00000000 11035.00000000 11019.00000000 11038.00000000 11034.86807752 20.77636770 24 1519084380 2018.02.19 23:53 11035.00000000 11041.00000000 11024.00000000 11041.00000000 11035.45207014 21.07928329 22 1519084440 2018.02.19 23:54 11041.00000000 11064.00000000 11041.00000000 11064.00000000 11038.17092060 22.54370303 26 1519084500 2018.02.19 23:55 11060.00000000 11040.00000000 11028.00000000 11062.00000000 11038.34511864 21.20470842 32 1519084560 2018.02.19 23:56 11041.00000000 11058.00000000 11041.00000000 11058.00000000 11040.21701210 22.41778600 21 1519084620 2018.02.19 23:57 11054.00000000 11051.00000000 11039.00000000 11057.00000000 11041.24396333 22.70563870 25 1519084680 2018.02.19 23:58 11052.00000000 11046.00000000 11045.00000000 11053.00000000 11041.69691920 22.90699112 25 1519084800 2018.02.20 00:00 11057.00000000 11078.00000000 11056.00000000 11078.00000000 11045.15435547 25.64395171 18 1519084860 2018.02.20 00:01 11077.00000000 11099.00000000 11072.00000000 11099.00000000 11050.28251209 30.29993219 23 1519084920 2018.02.20 00:02 11100.00000000 11080.00000000 11080.00000000 11102.00000000 11053.11274904 32.17805982 19 1519084980 2018.02.20 00:03 11081.00000000 11086.00000000 11081.00000000 11086.00000000 11056.24486817 32.33914617 18 1519085040 2018.02.20 00:04 11086.00000000 11092.00000000 11086.00000000 11098.00000000 11059.65011882 34.66729202 25 1519085100 2018.02.20 00:05 11092.00000000 11087.00000000 11083.00000000 11093.00000000 11062.25486941 35.24032753 24 1519085160 2018.02.20 00:06 11087.00000000 11041.00000000 11040.00000000 11087.00000000 11060.23059614 32.68843910 35 1519085220 2018.02.20 00:07 11040.00000000 11050.00000000 11030.00000000 11050.00000000 11059.25625365 26.56486327 41 1519085280 2018.02.20 00:08 11051.00000000 11066.00000000 11051.00000000 11066.00000000 11059.89851520 24.71430630 25 1519085400 2018.02.20 00:10 11067.00000000 11053.00000000 11046.00000000 11067.00000000 11059.24151376 24.04192589 27 1519085460 2018.02.20 00:11 11052.00000000 11045.00000000 11045.00000000 11052.00000000 11057.88517911 22.94287250 16 1519085520 2018.02.20 00:12 11045.00000000 11045.00000000 11045.00000000 11052.00000000 11056.65801920 21.32716769 21 1519085580 2018.02.20 00:13 11043.00000000 11025.00000000 11025.00000000 11043.00000000 11053.64296975 21.39787791 23 1519085640 2018.02.20 00:14 11023.00000000 11011.00000000 11010.00000000 11023.00000000 11049.58173454 24.13469578 21 1519085700 2018.02.20 00:15 11012.00000000 11023.00000000 11011.00000000 11023.00000000 11047.05014077 25.65345393 22 1519085760 2018.02.20 00:16 11024.00000000 11023.00000000 11023.00000000 11030.00000000 11044.75965117 26.72247573 20 1519085820 2018.02.20 00:17 11022.00000000 11025.00000000 11022.00000000 11026.00000000 11042.87777963 27.77683701 6 1519085880 2018.02.20 00:18 11022.00000000 11019.00000000 11010.00000000 11022.00000000 11040.60370538 28.92099027 19 1519085940 2018.02.20 00:19 11019.00000000 11025.00000000 11019.00000000 11025.00000000 11039.11763820 29.59986969 5 1519086000 2018.02.20 00:20 11026.00000000 11055.00000000 11026.00000000 11055.00000000 11040.63024409 29.18094656 34 1519086120 2018.02.20 00:22 11049.00000000 11034.00000000 11034.00000000 11049.00000000 11039.99879227 28.19791169 14 1519086180 2018.02.20 00:23 11034.00000000 11033.00000000 11018.00000000 11035.00000000 11039.33224063 25.13613859 29 1519086240 2018.02.20 00:24 11033.00000000 11034.00000000 11031.00000000 11034.00000000 11038.82440818 23.56154233 6 1519086300 2018.02.20 00:25 11035.00000000 11067.00000000 11035.00000000 11067.00000000 11041.50779788 21.68483631 20 1519086360 2018.02.20 00:26 11067.00000000 11068.00000000 11056.00000000 11075.00000000 11044.03086475 19.60888479 29 1519086420 2018.02.20 00:27 11068.00000000 11079.00000000 11068.00000000 11120.00000000 11047.36125858 19.60304785 26 1519086480 2018.02.20 00:28 11079.00000000 11104.00000000 11079.00000000 11104.00000000 11052.75542443 24.61412780 18 1519086540 2018.02.20 00:29 11103.00000000 11090.00000000 11090.00000000 11103.00000000 11056.30252687 27.09097726 13 1519086600 2018.02.20 00:30 11091.00000000 11091.00000000 11089.00000000 11093.00000000 11059.60704812 29.30599459 26 1519086660 2018.02.20 00:31 11091.00000000 11108.00000000 11091.00000000 11113.00000000 11064.21590068 32.88929114 20 1519086720 2018.02.20 00:32 11105.00000000 11092.00000000 11092.00000000 11105.00000000 11066.86200538 34.21375451 6 1519086780 2018.02.20 00:33 11087.00000000 11089.00000000 11079.00000000 11089.00000000 11068.97038582 35.02437541 38 1519086840 2018.02.20 00:34 11090.00000000 11096.00000000 11089.00000000 11100.00000000 11071.54463479 35.04469076 26 1519086900 2018.02.20 00:35 11096.00000000 11099.00000000 11096.00000000 11099.00000000 11074.15943147 33.69908856 6 1519086960 2018.02.20 00:36 11091.00000000 11091.00000000 11090.00000000 11092.00000000 11075.76329514 32.36308504 6 1519087020 2018.02.20 00:37 11088.00000000 11085.00000000 11084.00000000 11092.00000000 11076.64298132 30.40983346 28 1519087080 2018.02.20 00:38 11085.00000000 11087.00000000 11085.00000000 11090.00000000 11077.62936405 28.39563560 32 1519087140 2018.02.20 00:39 11086.00000000 11091.00000000 11084.00000000 11092.00000000 11078.90275795 25.48345650 32 1519087200 2018.02.20 00:40 11092.00000000 11089.00000000 11087.00000000 11115.00000000 11079.86440005 22.57818211 30 1519087260 2018.02.20 00:41 11086.00000000 11095.00000000 11086.00000000 11095.00000000 11081.30588576 22.10955425 32 1519087320 2018.02.20 00:42 11095.00000000 11112.00000000 11095.00000000 11112.00000000 11084.22913474 20.27299271 17 1519087380 2018.02.20 00:43 11112.00000000 11132.00000000 11112.00000000 11145.00000000 11088.77874095 19.03994085 22 1519087440 2018.02.20 00:44 11132.00000000 11125.00000000 11125.00000000 11138.00000000 11092.22838467 15.82751516 15 1519087500 2018.02.20 00:45 11126.00000000 11134.00000000 11126.00000000 11134.00000000 11096.20663375 16.64416272 17 1519087560 2018.02.20 00:46 11136.00000000 11134.00000000 11134.00000000 11136.00000000 11099.80600196 16.91253472 4 1519087620 2018.02.20 00:47 11130.00000000 11110.00000000 11110.00000000 11130.00000000 11100.77685892 16.27600908 10 1519087680 2018.02.20 00:48 11109.00000000 11107.00000000 11107.00000000 11109.00000000 11101.36953902 16.25482281 3 1519087800 2018.02.20 00:50 11105.00000000 11135.00000000 11093.00000000 11136.00000000 11104.57244007 17.33979006 13 1519087860 2018.02.20 00:51 11120.00000000 11118.00000000 11118.00000000 11123.00000000 11105.85125530 17.24256348 7 1519087920 2018.02.20 00:52 11118.00000000 11039.00000000 11039.00000000 11118.00000000 11099.48446908 22.90761790 17 1519087980 2018.02.20 00:53 10977.00000000 11040.00000000 10977.00000000 11076.00000000 11093.81928155 27.22766709 32 1519088040 2018.02.20 00:54 11038.00000000 11035.00000000 11010.00000000 11038.00000000 11088.21744521 31.43292613 15 1519088100 2018.02.20 00:55 11032.00000000 11054.00000000 11032.00000000 11054.00000000 11084.95864091 33.20058017 20 1519088160 2018.02.20 00:56 11046.00000000 11038.00000000 11025.00000000 11046.00000000 11080.48638939 35.92461831 25 1519088220 2018.02.20 00:57 11039.00000000 11047.00000000 11039.00000000 11050.00000000 11077.29720945 37.60588838 25 1519088280 2018.02.20 00:58 11047.00000000 11048.00000000 11047.00000000 11049.00000000 11074.50699902 39.04425792 7 1519088340 2018.02.20 00:59 11047.00000000 11031.00000000 11031.00000000 11047.00000000 11070.36347531 41.48757633 11 1519088400 2018.02.20 01:00 11035.00000000 11015.00000000 11015.00000000 11036.00000000 11065.09076337 44.75087078 25 1519088460 2018.02.20 01:01 11015.00000000 11011.00000000 11007.00000000 11021.00000000 11059.93926210 47.74819634 18 1519088520 2018.02.20 01:02 11019.00000000 11035.00000000 11019.00000000 11041.00000000 11057.56409428 48.23599080 26 1519088580 2018.02.20 01:03 11035.00000000 11040.00000000 11035.00000000 11042.00000000 11055.89132340 47.36094435 18 1519088640 2018.02.20 01:04 11039.00000000 11025.00000000 11018.00000000 11040.00000000 11052.94929260 45.49259318 21 1519088700 2018.02.20 01:05 11025.00000000 11023.00000000 11021.00000000 11033.00000000 11050.09697902 43.68793385 22 1519088760 2018.02.20 01:06 11023.00000000 11027.00000000 11017.00000000 11029.00000000 11047.89726673 40.15435344 34 1519088820 2018.02.20 01:07 11027.00000000 11029.00000000 11026.00000000 11043.00000000 11046.09752704 35.65965544 35 1519088880 2018.02.20 01:08 11030.00000000 11044.00000000 11027.00000000 11045.00000000 11045.89776256 32.68141905 35 1519088940 2018.02.20 01:09 11044.00000000 11045.00000000 11039.00000000 11049.00000000 11045.81226136 29.68359004 35 1519089000 2018.02.20 01:10 11046.00000000 11029.00000000 11027.00000000 11047.00000000 11044.21109362 21.84383808 30 1519089060 2018.02.20 01:11 11030.00000000 11035.00000000 11024.00000000 11035.00000000 11043.33384660 13.88837088 21 1519089120 2018.02.20 01:12 11034.00000000 11030.00000000 11025.00000000 11034.00000000 11042.06395645 13.37426626 19 1519089180 2018.02.20 01:13 11029.00000000 11032.00000000 11029.00000000 11033.00000000 11041.10548441 12.98120749 8 1519089240 2018.02.20 01:14 11030.00000000 11030.00000000 11030.00000000 11030.00000000 11040.04781923 12.55521806 4 1519089300 2018.02.20 01:15 11028.00000000 11030.00000000 11026.00000000 11030.00000000 11039.09088406 11.78322041 13 1519089360 2018.02.20 01:16 11026.00000000 11063.00000000 11026.00000000 11063.00000000 11041.36794272 14.07981949 21 1519089420 2018.02.20 01:17 11064.00000000 11043.00000000 11043.00000000 11075.00000000 11041.52337675 14.11864947 25 1519089480 2018.02.20 01:18 11045.00000000 11066.00000000 11045.00000000 11066.00000000 11043.85448373 16.34027247 23 1519089540 2018.02.20 01:19 11066.00000000 11087.00000000 11066.00000000 11087.00000000 11047.96358051 20.62635343 29 1519089600 2018.02.20 01:20 11088.00000000 11078.00000000 11078.00000000 11090.00000000 11050.82419189 21.66560158 37 1519089660 2018.02.20 01:21 11078.00000000 11105.00000000 11078.00000000 11105.00000000 11055.98379267 25.01274112 19 1519089720 2018.02.20 01:22 11105.00000000 11107.00000000 11105.00000000 11109.00000000 11060.84247908 28.82802951 15 1519089780 2018.02.20 01:23 11105.00000000 11095.00000000 11095.00000000 11106.00000000 11064.09557631 30.68086449 12 1519089960 2018.02.20 01:26 11095.00000000 11097.00000000 11095.00000000 11097.00000000 11067.22933095 31.42325892 6 1519090080 2018.02.20 01:28 11096.00000000 11064.00000000 11064.00000000 11096.00000000 11066.92177562 29.72894787 14 1519090140 2018.02.20 01:29 11062.00000000 11082.00000000 11056.00000000 11082.00000000 11068.35779699 28.96074564 27 1519090200 2018.02.20 01:30 11080.00000000 11087.00000000 11077.00000000 11087.00000000 11070.13324489 28.33336817 32 1519090260 2018.02.20 01:31 11087.00000000 11092.00000000 11087.00000000 11100.00000000 11072.21579300 28.61612144 23 1519090320 2018.02.20 01:32 11093.00000000 11089.00000000 11077.00000000 11095.00000000 11073.81428890 28.54825922 33 1519090380 2018.02.20 01:33 11089.00000000 11083.00000000 11083.00000000 11090.00000000 11074.68911853 26.95704717 32 1519090440 2018.02.20 01:34 11080.00000000 11082.00000000 11076.00000000 11082.00000000 11075.38539296 25.58678969 10 1519090500 2018.02.20 01:35 11082.00000000 11093.00000000 11079.00000000 11098.00000000 11077.06297458 23.88460544 24 1519090560 2018.02.20 01:36 11094.00000000 11135.00000000 11094.00000000 11135.00000000 11082.58078653 25.10768468 21 1519090620 2018.02.20 01:37 11135.00000000 11136.00000000 11135.00000000 11144.00000000 11087.66833067 25.07955992 18 1519090680 2018.02.20 01:38 11135.00000000 11128.00000000 11109.00000000 11135.00000000 11091.50944203 23.15744124 34 1519090740 2018.02.20 01:39 11127.00000000 11097.00000000 11093.00000000 11127.00000000 11092.03235231 22.28411172 36 1519090800 2018.02.20 01:40 11097.00000000 11111.00000000 11078.00000000 11113.00000000 11093.83879495 19.60546057 34 1519090860 2018.02.20 01:41 11112.00000000 11111.00000000 11096.00000000 11115.00000000 11095.47319543 18.69711370 29 1519090920 2018.02.20 01:42 11103.00000000 11116.00000000 11103.00000000 11125.00000000 11097.42812920 18.85545742 20 1519090980 2018.02.20 01:43 11116.00000000 11153.00000000 11116.00000000 11156.00000000 11102.72068832 21.41288884 23 1519091040 2018.02.20 01:44 11153.00000000 11145.00000000 11145.00000000 11157.00000000 11106.74728944 23.32978426 13 1519091100 2018.02.20 01:45 11145.00000000 11147.00000000 11145.00000000 11147.00000000 11110.58088092 25.23684695 13 1519091160 2018.02.20 01:46 11147.00000000 11149.00000000 11147.00000000 11153.00000000 11114.23984464 26.78242401 8 1519091220 2018.02.20 01:47 11149.00000000 11147.00000000 11147.00000000 11149.00000000 11117.35985944 27.88594972 6 1519091280 2018.02.20 01:48 11145.00000000 11110.00000000 11110.00000000 11145.00000000 11116.65892044 25.19252392 7 1519091340 2018.02.20 01:49 11110.00000000 11126.00000000 11110.00000000 11135.00000000 11117.54854707 24.07105041 18 1519091400 2018.02.20 01:50 11124.00000000 11099.00000000 11098.00000000 11124.00000000 11115.78201877 23.51020335 9 1519091460 2018.02.20 01:51 11100.00000000 11101.00000000 11099.00000000 11105.00000000 11114.37420746 23.30925166 11 1519091520 2018.02.20 01:52 11101.00000000 11136.00000000 11101.00000000 11136.00000000 11116.43380675 22.68371290 26 1519091580 2018.02.20 01:53 11134.00000000 11130.00000000 11126.00000000 11136.00000000 11117.72582516 21.29783042 14 1519091640 2018.02.20 01:54 11131.00000000 11126.00000000 11112.00000000 11132.00000000 11118.51384181 19.56210073 23 1519091700 2018.02.20 01:55 11123.00000000 11118.00000000 11115.00000000 11128.00000000 11118.46490449 18.73182249 26 1519091760 2018.02.20 01:56 11115.00000000 11115.00000000 11099.00000000 11127.00000000 11118.13491359 18.50043027 36 1519091820 2018.02.20 01:57 11116.00000000 11112.00000000 11110.00000000 11121.00000000 11117.55063610 18.30872703 24 1519091880 2018.02.20 01:58 11112.00000000 11140.00000000 11112.00000000 11152.00000000 11119.68867076 18.16639084 26 1519091940 2018.02.20 01:59 11137.00000000 11137.00000000 11135.00000000 11140.00000000 11121.33736878 17.31145569 12 1519092000 2018.02.20 02:00 11137.00000000 11123.00000000 11121.00000000 11137.00000000 11121.49571461 17.10840689 36 1519092060 2018.02.20 02:01 11122.00000000 11122.00000000 11121.00000000 11124.00000000 11121.54374179 16.92980400 16 1519092120 2018.02.20 02:02 11122.00000000 11131.00000000 11122.00000000 11140.00000000 11122.44433781 16.67646083 26 1519092180 2018.02.20 02:03 11132.00000000 11136.00000000 11129.00000000 11136.00000000 11123.73535326 15.14009792 18 1519092240 2018.02.20 02:04 11136.00000000 11145.00000000 11136.00000000 11146.00000000 11125.76055771 14.76738499 31 1519092300 2018.02.20 02:05 11145.00000000 11141.00000000 11141.00000000 11147.00000000 11127.21193317 14.31992117 24 1519092360 2018.02.20 02:06 11141.00000000 11144.00000000 11141.00000000 11151.00000000 11128.81079668 14.10000228 27 1519092420 2018.02.20 02:07 11144.00000000 11159.00000000 11144.00000000 11159.00000000 11131.68595890 15.59979667 16 1519092480 2018.02.20 02:08 11160.00000000 11164.00000000 11160.00000000 11164.00000000 11134.76348662 17.03992551 12 1519092540 2018.02.20 02:09 11165.00000000 11172.00000000 11163.00000000 11172.00000000 11138.30982123 19.59905714 18 1519092600 2018.02.20 02:10 11172.00000000 11194.00000000 11172.00000000 11194.00000000 11143.61364778 22.37793887 26 1519092660 2018.02.20 02:11 11193.00000000 11194.00000000 11193.00000000 11194.00000000 11148.41234799 23.99811329 2 1519092720 2018.02.20 02:12 11194.00000000 11265.00000000 11194.00000000 11340.00000000 11159.51593390 37.03247205 22 1519092780 2018.02.20 02:13 11266.00000000 11304.00000000 11266.00000000 11304.00000000 11173.27632114 51.25878818 40 1519092840 2018.02.20 02:14 11305.00000000 11322.00000000 11291.00000000 11322.00000000 11187.44048103 63.26848632 29 1519092900 2018.02.20 02:15 11325.00000000 11333.00000000 11325.00000000 11343.00000000 11201.30329236 72.69666939 32 1519092960 2018.02.20 02:16 11333.00000000 11315.00000000 11315.00000000 11333.00000000 11212.13155023 77.27660579 20 1519093020 2018.02.20 02:17 11315.00000000 11337.00000000 11315.00000000 11341.00000000 11224.02378355 81.89074734 36 1519093080 2018.02.20 02:18 11335.00000000 11328.00000000 11320.00000000 11335.00000000 11233.92628035 85.45827195 44 1519093140 2018.02.20 02:19 11329.00000000 11341.00000000 11328.00000000 11341.00000000 11244.12377746 88.46031863 34 1519093200 2018.02.20 02:20 11340.00000000 11376.00000000 11340.00000000 11378.00000000 11256.68341770 91.89604409 36 1519093260 2018.02.20 02:21 11375.00000000 11364.00000000 11360.00000000 11387.00000000 11266.90404459 92.15639601 32 1519093320 2018.02.20 02:22 11364.00000000 11372.00000000 11364.00000000 11373.00000000 11276.91318320 91.94585193 10 1519093380 2018.02.20 02:23 11373.00000000 11375.00000000 11373.00000000 11382.00000000 11286.25478480 90.60943298 17 1519093440 2018.02.20 02:24 11377.00000000 11329.00000000 11325.00000000 11379.00000000 11290.32575767 86.02432302 26 1519093500 2018.02.20 02:25 11330.00000000 11366.00000000 11330.00000000 11366.00000000 11297.53282837 81.61736650 22 1519093560 2018.02.20 02:26 11366.00000000 11356.00000000 11343.00000000 11373.00000000 11303.10113043 75.34030033 31 1519093620 2018.02.20 02:27 11347.00000000 11350.00000000 11344.00000000 11350.00000000 11307.56768944 68.74159730 20 1519093680 2018.02.20 02:28 11354.00000000 11369.00000000 11354.00000000 11369.00000000 11313.41838568 61.59957396 21 1519093740 2018.02.20 02:29 11370.00000000 11370.00000000 11370.00000000 11371.00000000 11318.80711086 53.16492463 8 1519093800 2018.02.20 02:30 11369.00000000 11369.00000000 11369.00000000 11369.00000000 11323.58738601 44.99935452 1 1519093860 2018.02.20 02:31 11368.00000000 11323.00000000 11322.00000000 11368.00000000 11323.53144449 34.46029710 24 1519093920 2018.02.20 02:32 11323.00000000 11339.00000000 11320.00000000 11346.00000000 11325.00464025 31.00801152 35 1519093980 2018.02.20 02:33 11340.00000000 11338.00000000 11329.00000000 11341.00000000 11326.24229356 29.84974099 32 1519094040 2018.02.20 02:34 11338.00000000 11345.00000000 11338.00000000 11346.00000000 11328.02874179 28.75587867 21 1519094100 2018.02.20 02:35 11346.00000000 11366.00000000 11346.00000000 11367.00000000 11331.64505210 27.23596825 16 1519094160 2018.02.20 02:36 11365.00000000 11385.00000000 11365.00000000 11387.00000000 11336.72647571 25.68592971 17 1519094220 2018.02.20 02:37 11374.00000000 11370.00000000 11367.00000000 11374.00000000 11339.89538278 24.48517459 10 1519094280 2018.02.20 02:38 11369.00000000 11344.00000000 11337.00000000 11370.00000000 11340.28629871 24.07898257 32 1519094340 2018.02.20 02:39 11342.00000000 11334.00000000 11333.00000000 11360.80000000 11339.68760359 24.53811462 33 1519094400 2018.02.20 02:40 11335.00000000 11344.00000000 11335.00000000 11352.00000000 11340.09830801 22.89938378 38 1519094460 2018.02.20 02:41 11343.00000000 11346.00000000 11343.00000000 11352.00000000 11340.66037392 21.94732900 29 1519094520 2018.02.20 02:42 11347.00000000 11359.00000000 11345.00000000 11359.00000000 11342.40700497 20.15861194 30 1519094580 2018.02.20 02:43 11359.00000000 11349.00000000 11345.00000000 11365.00000000 11343.03490926 18.52253902 35 1519094640 2018.02.20 02:44 11348.00000000 11348.00000000 11348.00000000 11356.00000000 11343.50777505 18.02205758 20 1519094700 2018.02.20 02:45 11348.00000000 11365.00000000 11348.00000000 11366.00000000 11345.55465361 16.91401769 25 1519094760 2018.02.20 02:46 11358.00000000 11370.00000000 11357.00000000 11371.00000000 11347.88278184 16.61040407 25 1519094820 2018.02.20 02:47 11369.00000000 11364.00000000 11358.00000000 11375.00000000 11349.41775500 16.42062075 26 1519094880 2018.02.20 02:48 11364.00000000 11350.00000000 11350.00000000 11367.00000000 11349.47320690 15.81096130 27 1519094940 2018.02.20 02:49 11350.00000000 11350.00000000 11345.00000000 11352.00000000 11349.52337767 15.11924530 38 1519095000 2018.02.20 02:50 11351.00000000 11347.00000000 11345.00000000 11351.00000000 11349.28305599 14.52910896 33 1519095060 2018.02.20 02:51 11346.00000000 11333.00000000 11333.00000000 11346.00000000 11347.73228875 14.19767537 30 1519095120 2018.02.20 02:52 11334.00000000 11325.00000000 11322.00000000 11334.00000000 11345.56730887 15.65354152 25 1519095180 2018.02.20 02:53 11326.00000000 11341.00000000 11326.00000000 11343.00000000 11345.13232707 15.77279604 32 1519095240 2018.02.20 02:54 11339.00000000 11333.00000000 11327.00000000 11340.00000000 11343.97686735 16.47365570 31 1519095300 2018.02.20 02:55 11332.00000000 11335.00000000 11326.00000000 11338.00000000 11343.12192761 16.17112927 14 1519095360 2018.02.20 02:56 11335.00000000 11380.00000000 11335.00000000 11380.00000000 11346.63412498 14.50529135 19 1519095420 2018.02.20 02:57 11381.00000000 11398.00000000 11362.00000000 11398.00000000 11351.52611307 17.28264596 13 1519095480 2018.02.20 02:58 11398.00000000 11398.00000000 11398.00000000 11403.00000000 11355.95219754 20.15957570 15 1519095540 2018.02.20 02:59 11397.00000000 11389.00000000 11376.00000000 11397.00000000 11359.09960730 21.10136779 39 1519095600 2018.02.20 03:00 11390.00000000 11415.00000000 11380.00000000 11415.00000000 11364.42345422 24.72910581 21 1519095660 2018.02.20 03:01 11415.00000000 11415.00000000 11415.00000000 11417.00000000 11369.24026811 27.52171577 14 1519095720 2018.02.20 03:02 11415.00000000 11421.00000000 11415.00000000 11421.00000000 11374.16976638 30.65033806 10 1519095780 2018.02.20 03:03 11421.00000000 11419.00000000 11415.00000000 11424.00000000 11378.43931244 32.61591206 15 1519095840 2018.02.20 03:04 11419.00000000 11425.80000000 11417.00000000 11425.80000000 11382.94985411 34.53709308 17 1519095900 2018.02.20 03:05 11425.80000000 11404.00000000 11388.00000000 11425.80000000 11384.95462991 35.10248895 27 1519095960 2018.02.20 03:06 11404.00000000 11394.00000000 11393.00000000 11407.00000000 11385.81609373 35.21103036 24 1519096020 2018.02.20 03:07 11391.00000000 11402.00000000 11391.00000000 11404.00000000 11387.35741814 35.40203801 26 1519096080 2018.02.20 03:08 11402.00000000 11400.00000000 11399.00000000 11402.00000000 11388.56147355 34.75195498 9 1519096140 2018.02.20 03:09 11400.00000000 11407.00000000 11400.00000000 11413.00000000 11390.31752369 34.19263007 21 1519096200 2018.02.20 03:10 11405.00000000 11385.00000000 11376.00000000 11405.00000000 11389.81109286 32.75061298 48 1519096260 2018.02.20 03:11 11386.00000000 11391.00000000 11351.00000000 11396.00000000 11389.92432211 30.19138490 32 1519096320 2018.02.20 03:12 11391.00000000 11398.00000000 11391.00000000 11401.00000000 11390.69343429 26.46866458 24 1519096380 2018.02.20 03:13 11400.00000000 11399.00000000 11394.00000000 11400.00000000 11391.48453579 23.95170343 29 1519096440 2018.02.20 03:14 11400.00000000 11404.00000000 11394.00000000 11404.00000000 11392.67648476 19.84999684 22 1519096500 2018.02.20 03:15 11404.00000000 11440.00000000 11404.00000000 11440.00000000 11397.18348621 15.99214766 45 1519096560 2018.02.20 03:16 11441.00000000 11454.00000000 11433.00000000 11465.00000000 11402.59458276 17.75561560 46 1519096620 2018.02.20 03:17 11453.00000000 11436.00000000 11435.00000000 11457.00000000 11405.77605107 18.27627098 30 1519096680 2018.02.20 03:18 11435.00000000 11411.00000000 11408.00000000 11435.00000000 11406.27357002 18.10856653 33 1519096740 2018.02.20 03:19 11409.00000000 11438.00000000 11405.00000000 11452.00000000 11409.29513478 18.22562598 41 1519096800 2018.02.20 03:20 11438.00000000 11441.00000000 11438.00000000 11443.00000000 11412.31464575 18.97528363 18 1519096860 2018.02.20 03:21 11435.00000000 11431.00000000 11416.00000000 11435.00000000 11414.09420330 19.25162153 33 1519096920 2018.02.20 03:22 11431.00000000 11428.00000000 11425.00000000 11431.00000000 11415.41856489 19.39666765 18 1519096980 2018.02.20 03:23 11429.00000000 11465.00000000 11429.00000000 11465.00000000 11420.14060633 22.34617129 22 1519097040 2018.02.20 03:24 11475.00000000 11480.00000000 11466.00000000 11506.00000000 11425.84150096 26.57912588 19 1519097100 2018.02.20 03:25 11479.00000000 11470.00000000 11466.00000000 11479.00000000 11430.04707230 28.56213099 15 1519097160 2018.02.20 03:26 11465.00000000 11470.00000000 11465.00000000 11470.00000000 11433.85211303 29.40236963 9 1519097220 2018.02.20 03:27 11468.00000000 11467.00000000 11467.00000000 11471.00000000 11437.00905465 29.97104044 17 1519097280 2018.02.20 03:28 11467.00000000 11441.00000000 11440.00000000 11468.00000000 11437.38914468 28.87767735 33 1519097340 2018.02.20 03:29 11446.00000000 11444.00000000 11440.00000000 11446.00000000 11438.01874995 28.17403017 15 1519097400 2018.02.20 03:30 11444.00000000 11445.00000000 11444.00000000 11445.00000000 11438.68363091 25.62412716 3 1519097460 2018.02.20 03:31 11442.00000000 11416.00000000 11416.00000000 11442.00000000 11436.52328511 23.96327969 8 1519097520 2018.02.20 03:32 11416.00000000 11405.00000000 11405.00000000 11416.00000000 11433.52106748 23.98141297 12 1519097580 2018.02.20 03:33 11404.00000000 11396.00000000 11393.00000000 11405.00000000 11429.94763248 25.26966227 30 1519097640 2018.02.20 03:34 11394.00000000 11407.00000000 11394.00000000 11410.00000000 11427.76214367 26.01265736 31 1519097700 2018.02.20 03:35 11405.00000000 11402.00000000 11398.00000000 11405.00000000 11425.30860618 27.48495343 16 1519097760 2018.02.20 03:36 11401.00000000 11406.00000000 11401.00000000 11407.00000000 11423.46969131 27.78029855 21 1519097820 2018.02.20 03:37 11406.00000000 11412.00000000 11405.00000000 11412.00000000 11422.37733975 28.18022181 33 1519097880 2018.02.20 03:38 11413.00000000 11420.00000000 11411.00000000 11421.00000000 11422.15092644 28.16629499 23 1519097940 2018.02.20 03:39 11412.00000000 11394.00000000 11394.00000000 11414.00000000 11419.46988583 29.67159856 22 1519098000 2018.02.20 03:40 11394.00000000 11404.00000000 11394.00000000 11404.00000000 11417.99656337 30.04718825 16 1519098060 2018.02.20 03:41 11402.00000000 11402.00000000 11401.00000000 11402.00000000 11416.47308114 30.69377045 11 1519098120 2018.02.20 03:42 11401.00000000 11395.00000000 11394.00000000 11401.00000000 11414.42802580 31.71689980 18 1519098180 2018.02.20 03:43 11395.00000000 11395.00000000 11394.00000000 11396.00000000 11412.57773763 30.56367193 11 1519098240 2018.02.20 03:44 11396.00000000 11399.00000000 11396.00000000 11399.00000000 11411.28461976 27.12272981 13 1519098300 2018.02.20 03:45 11399.00000000 11397.00000000 11397.00000000 11401.00000000 11409.92417978 24.24340829 12 1519098360 2018.02.20 03:46 11396.00000000 11395.00000000 11395.00000000 11396.00000000 11408.50282932 20.65501481 3 1519098600 2018.02.20 03:50 11396.00000000 11396.00000000 11396.00000000 11396.00000000 11407.31208367 16.27513247 1 1519098660 2018.02.20 03:51 11395.00000000 11396.00000000 11395.00000000 11396.00000000 11406.23474237 14.61212711 2 1519098780 2018.02.20 03:53 11396.00000000 11396.00000000 11396.00000000 11396.00000000 11405.26000500 11.99331537 5 1519098840 2018.02.20 03:54 11396.00000000 11423.00000000 11395.00000000 11425.00000000 11406.94952834 9.58011406 35 1519098900 2018.02.20 03:55 11423.00000000 11415.00000000 11411.00000000 11428.00000000 11407.71623992 9.89702172 41 1519098960 2018.02.20 03:56 11415.00000000 11485.00000000 11415.00000000 11486.00000000 11415.07659803 21.55503966 45 1519099020 2018.02.20 03:57 11485.00000000 11457.00000000 11456.00000000 11487.00000000 11419.06930298 24.33885736 17 1519099080 2018.02.20 03:58 11456.00000000 11465.00000000 11455.00000000 11485.00000000 11423.44365507 27.66651630 26 1519099260 2018.02.20 04:01 11466.00000000 11465.00000000 11465.00000000 11467.00000000 11427.40140221 30.07594376 5 1519099320 2018.02.20 04:02 11465.00000000 11472.00000000 11465.00000000 11472.00000000 11431.64888771 32.69938370 6 1519099380 2018.02.20 04:03 11471.00000000 11471.00000000 11466.00000000 11471.00000000 11435.39661269 34.82800467 23 1519099440 2018.02.20 04:04 11469.00000000 11465.00000000 11465.00000000 11469.00000000 11438.21598291 36.26558950 8 1519099560 2018.02.20 04:06 11465.00000000 11467.00000000 11465.00000000 11471.00000000 11440.95731787 36.36470935 14 1519099620 2018.02.20 04:07 11467.00000000 11467.00000000 11467.00000000 11469.00000000 11443.43757331 36.64439873 19 1519099680 2018.02.20 04:08 11466.00000000 11466.00000000 11466.00000000 11466.00000000 11445.58637586 36.41543138 2 1519099740 2018.02.20 04:09 11465.00000000 11465.00000000 11465.00000000 11465.00000000 11447.43529244 35.34126952 2 1519099800 2018.02.20 04:10 11457.00000000 11437.00000000 11433.00000000 11457.00000000 11446.44145507 33.21274588 21 1519099860 2018.02.20 04:11 11436.00000000 11439.00000000 11435.00000000 11447.00000000 11445.73274506 31.42382313 17 1519099920 2018.02.20 04:12 11439.00000000 11419.00000000 11418.00000000 11450.00000000 11443.18676934 29.95440211 33 1519099980 2018.02.20 04:13 11427.00000000 11433.00000000 11416.00000000 11444.00000000 11442.21660083 28.11972566 29 1519100040 2018.02.20 04:14 11433.00000000 11434.00000000 11429.00000000 11437.00000000 11441.43406742 26.36588375 19 1519100100 2018.02.20 04:15 11434.00000000 11430.00000000 11430.00000000 11437.00000000 11440.34510862 24.80257532 39 1519100160 2018.02.20 04:16 11430.00000000 11430.00000000 11430.00000000 11437.00000000 11439.35986018 23.29554990 26 1519100220 2018.02.20 04:17 11430.00000000 11438.00000000 11430.00000000 11438.00000000 11439.23034968 23.07432921 3 1519100280 2018.02.20 04:18 11439.00000000 11439.00000000 11439.00000000 11439.00000000 11439.20841162 22.44195554 1 1519100340 2018.02.20 04:19 11440.00000000 11447.00000000 11438.00000000 11447.00000000 11439.95046766 19.64491842 14 1519100400 2018.02.20 04:20 11446.00000000 11475.00000000 11445.00000000 11475.00000000 11443.28851835 19.20550811 9 1519100580 2018.02.20 04:23 11476.00000000 11478.00000000 11475.00000000 11478.00000000 11446.59437375 18.96968917 10 1519100640 2018.02.20 04:24 11476.00000000 11478.00000000 11476.00000000 11478.00000000 11449.58538577 19.12707443 5 1519100700 2018.02.20 04:25 11475.00000000 11456.00000000 11456.00000000 11475.00000000 11450.19630141 18.45456880 13 1519100760 2018.02.20 04:26 11448.00000000 11451.00000000 11448.00000000 11462.00000000 11450.27284414 17.85756036 18 1519100820 2018.02.20 04:27 11451.00000000 11464.00000000 11451.00000000 11464.00000000 11451.58019231 17.83795834 23 1519100880 2018.02.20 04:28 11460.00000000 11427.00000000 11427.00000000 11461.00000000 11449.23922162 18.11835208 16 1519100940 2018.02.20 04:29 11426.00000000 11425.00000000 11425.00000000 11428.00000000 11446.93072432 18.29733453 12 1519101000 2018.02.20 04:30 11425.00000000 11435.00000000 11425.00000000 11435.00000000 11445.79446486 17.90617699 25 1519101060 2018.02.20 04:31 11436.00000000 11425.00000000 11425.00000000 11446.00000000 11443.81403964 17.79501786 21 1519101120 2018.02.20 04:32 11425.00000000 11430.00000000 11425.00000000 11437.00000000 11442.49841681 17.95969035 29 1519101180 2018.02.20 04:33 11425.00000000 11425.00000000 11425.00000000 11425.00000000 11440.83190093 18.39015078 17 1519101240 2018.02.20 04:34 11425.00000000 11432.00000000 11425.00000000 11445.00000000 11439.99076751 17.94291209 18 1519101300 2018.02.20 04:35 11429.00000000 11425.00000000 11425.00000000 11436.00000000 11438.56307536 18.41432108 27 1519101360 2018.02.20 04:36 11425.00000000 11425.00000000 11425.00000000 11426.00000000 11437.27135390 18.89830074 10 1519101420 2018.02.20 04:37 11425.00000000 11425.00000000 11425.00000000 11425.00000000 11436.10265353 19.32049039 5 1519101480 2018.02.20 04:38 11425.00000000 11425.00000000 11425.00000000 11425.00000000 11435.04525795 19.73794123 19 1519101540 2018.02.20 04:39 11402.00000000 11399.00000000 11397.00000000 11402.00000000 11431.61237624 22.25105748 15 1519101600 2018.02.20 04:40 11399.00000000 11413.00000000 11397.00000000 11414.00000000 11429.83976898 23.14064326 27 1519101660 2018.02.20 04:41 11413.00000000 11425.00000000 11413.00000000 11426.00000000 11429.37883860 22.99256116 18 1519101720 2018.02.20 04:42 11425.00000000 11427.00000000 11425.00000000 11427.00000000 11429.15228255 20.66998021 9 1519101780 2018.02.20 04:43 11428.00000000 11425.00000000 11416.00000000 11428.00000000 11428.75682707 17.63789156 9 1519101840 2018.02.20 04:44 11423.00000000 11423.00000000 11423.00000000 11423.00000000 11428.20855782 13.86306853 3 1519102020 2018.02.20 04:47 11422.00000000 11422.00000000 11422.00000000 11422.00000000 11427.61726660 12.44536881 1 1519102080 2018.02.20 04:48 11422.00000000 11409.00000000 11408.00000000 11422.00000000 11425.84419359 11.82396493 18 1519102140 2018.02.20 04:49 11408.00000000 11403.00000000 11403.00000000 11410.00000000 11423.66855611 9.06641061 22 1519102200 2018.02.20 04:50 11404.00000000 11386.00000000 11385.00000000 11404.00000000 11420.08107457 11.85639672 14 1519102260 2018.02.20 04:51 11386.00000000 11366.00000000 11366.00000000 11386.00000000 11414.93049604 16.82164078 29 1519102320 2018.02.20 04:52 11366.00000000 11332.00000000 11331.00000000 11366.00000000 11407.03235356 24.98741764 29 1519102380 2018.02.20 04:53 11340.00000000 11362.00000000 11338.00000000 11369.00000000 11402.74355798 27.28493032 23 1519102440 2018.02.20 04:54 11362.00000000 11358.00000000 11352.00000000 11362.00000000 11398.48226675 29.11688960 23 1519102500 2018.02.20 04:55 11355.00000000 11341.00000000 11340.00000000 11357.00000000 11393.00776515 32.20284907 17 1519102560 2018.02.20 04:56 11342.00000000 11322.00000000 11315.00000000 11342.00000000 11386.24512085 35.98026197 29 1519102620 2018.02.20 04:57 11322.00000000 11331.00000000 11322.00000000 11331.00000000 11380.98368077 38.06934487 9 1519102680 2018.02.20 04:58 11332.00000000 11338.00000000 11332.00000000 11339.00000000 11376.88999689 38.82684845 23 1519102740 2018.02.20 04:59 11338.00000000 11348.00000000 11338.00000000 11348.00000000 11374.13856861 38.38416666 10 1519102800 2018.02.20 05:00 11348.00000000 11352.00000000 11348.00000000 11352.00000000 11372.03013351 37.33460877 29 1519102860 2018.02.20 05:01 11351.00000000 11352.00000000 11351.00000000 11354.00000000 11370.12250174 37.40603204 31 1519102920 2018.02.20 05:02 11352.00000000 11353.00000000 11352.00000000 11354.00000000 11368.49178729 36.55730161 15 1519102980 2018.02.20 05:03 11352.00000000 11356.00000000 11352.00000000 11361.00000000 11367.30209326 34.50068760 18 1519103040 2018.02.20 05:04 11360.00000000 11363.00000000 11360.00000000 11364.00000000 11366.89237010 31.82818107 10 1519103100 2018.02.20 05:05 11363.00000000 11369.00000000 11362.00000000 11369.00000000 11367.09309675 29.07767854 12 1519103160 2018.02.20 05:06 11370.00000000 11356.00000000 11356.00000000 11372.00000000 11366.03661135 26.14423675 33 1519103220 2018.02.20 05:07 11360.00000000 11353.00000000 11353.00000000 11360.00000000 11364.79502932 22.71051414 13 1519103280 2018.02.20 05:08 11352.00000000 11339.00000000 11332.00000000 11352.00000000 11362.33835986 20.10791499 29 1519103340 2018.02.20 05:09 11339.00000000 11347.00000000 11339.00000000 11352.00000000 11360.87756368 17.40733290 14 1519103400 2018.02.20 05:10 11347.00000000 11347.00000000 11347.00000000 11348.00000000 11359.55589095 15.87762225 8 1519103460 2018.02.20 05:11 11346.00000000 11342.00000000 11335.00000000 11347.00000000 11357.88390133 15.15760916 19 1519103520 2018.02.20 05:12 11343.00000000 11337.00000000 11335.00000000 11345.00000000 11355.89495835 13.56072979 32 1519103580 2018.02.20 05:13 11338.00000000 11315.00000000 11315.00000000 11339.00000000 11352.00020041 14.26016918 28 1519103640 2018.02.20 05:14 11316.00000000 11312.00000000 11292.00000000 11316.00000000 11348.19065752 15.24614937 42 1519103700 2018.02.20 05:15 11310.00000000 11295.00000000 11295.00000000 11311.00000000 11343.12488061 18.10187010 47 1519103760 2018.02.20 05:16 11295.00000000 11308.00000000 11295.00000000 11310.00000000 11339.77965388 19.01801783 34 1519103820 2018.02.20 05:17 11309.00000000 11302.00000000 11292.00000000 11310.00000000 11336.18159161 20.92775165 26 1519103880 2018.02.20 05:18 11303.00000000 11318.00000000 11303.00000000 11318.00000000 11334.45001146 21.54814178 35 1519103940 2018.02.20 05:19 11319.00000000 11336.00000000 11319.00000000 11336.00000000 11334.59762941 21.31558653 32 1519104000 2018.02.20 05:20 11336.00000000 11343.00000000 11336.00000000 11346.00000000 11335.39785518 20.95942536 38 1519104060 2018.02.20 05:21 11338.00000000 11367.00000000 11338.00000000 11367.00000000 11338.40758326 21.66674043 22 1519104120 2018.02.20 05:22 11367.00000000 11372.00000000 11365.00000000 11377.00000000 11341.60686105 22.86105384 24 1519104180 2018.02.20 05:23 11372.00000000 11386.00000000 11369.00000000 11386.00000000 11345.83477904 25.28458624 15 1519104240 2018.02.20 05:24 11386.00000000 11363.00000000 11358.00000000 11391.00000000 11347.46956199 25.68882370 28 1519104300 2018.02.20 05:25 11357.00000000 11370.00000000 11357.00000000 11370.00000000 11349.61531799 26.40193337 15 1519104420 2018.02.20 05:27 11371.00000000 11370.00000000 11370.00000000 11371.00000000 11351.55671628 27.43415600 2 1519104480 2018.02.20 05:28 11366.00000000 11355.00000000 11355.00000000 11366.00000000 11351.88464806 27.56849115 6 1519104540 2018.02.20 05:29 11355.00000000 11355.00000000 11355.00000000 11355.00000000 11352.18134825 27.53470269 9 1519104600 2018.02.20 05:30 11355.00000000 11355.00000000 11355.00000000 11355.00000000 11352.44979127 27.61409612 13 1519104660 2018.02.20 05:31 11355.00000000 11362.00000000 11355.00000000 11377.00000000 11353.35933496 27.98853373 28 1519104720 2018.02.20 05:32 11363.00000000 11363.00000000 11358.00000000 11372.00000000 11354.27749353 28.27040636 28 1519104780 2018.02.20 05:33 11363.00000000 11361.00000000 11355.00000000 11369.00000000 11354.91773224 28.25468505 15 1519104840 2018.02.20 05:34 11362.00000000 11355.00000000 11355.00000000 11362.00000000 11354.92556727 26.80996387 19 1519104900 2018.02.20 05:35 11355.00000000 11356.00000000 11355.00000000 11359.00000000 11355.02789420 25.05597804 30 1519104960 2018.02.20 05:36 11357.00000000 11358.00000000 11356.00000000 11360.00000000 11355.31095189 21.20014091 13 1519105020 2018.02.20 05:37 11358.00000000 11363.00000000 11358.00000000 11363.00000000 11356.04324219 18.45928254 12 1519105080 2018.02.20 05:38 11364.00000000 11380.00000000 11364.00000000 11380.00000000 11358.32483817 14.60465587 16 1519105140 2018.02.20 05:39 11381.00000000 11372.00000000 11372.00000000 11386.00000000 11359.62723453 11.54142838 20 1519105200 2018.02.20 05:40 11372.00000000 11375.00000000 11366.00000000 11375.00000000 11361.09130744 10.31025517 19 1519105380 2018.02.20 05:43 11376.00000000 11380.00000000 11376.00000000 11380.00000000 11362.89213530 9.68179994 6 1519105440 2018.02.20 05:44 11383.00000000 11400.00000000 11383.00000000 11400.00000000 11366.42621765 11.88740454 18 1519105500 2018.02.20 05:45 11401.00000000 11413.00000000 11401.00000000 11417.00000000 11370.86181597 15.48328710 22 1519105560 2018.02.20 05:46 11412.00000000 11411.00000000 11411.00000000 11412.00000000 11374.68450016 17.98696449 5 1519105620 2018.02.20 05:47 11406.00000000 11406.00000000 11406.00000000 11406.00000000 11377.66692872 19.61326652 2 1519105680 2018.02.20 05:48 11402.00000000 11376.00000000 11376.00000000 11402.00000000 11377.50817360 19.50688917 14 1519105740 2018.02.20 05:49 11376.00000000 11382.00000000 11376.00000000 11391.00000000 11377.93596659 19.54428373 39 1519105800 2018.02.20 05:50 11382.00000000 11394.00000000 11382.00000000 11394.00000000 11379.46587454 19.42426443 18 1519105860 2018.02.20 05:51 11386.00000000 11362.00000000 11355.00000000 11387.00000000 11377.80245791 18.82891052 25 1519105920 2018.02.20 05:52 11362.00000000 11366.00000000 11362.00000000 11380.00000000 11376.67841430 18.28640546 20 1519105980 2018.02.20 05:53 11365.00000000 11375.00000000 11365.00000000 11375.00000000 11376.51856532 18.00047019 13 1519106040 2018.02.20 05:54 11376.00000000 11383.00000000 11376.00000000 11383.00000000 11377.13584482 17.74931233 19 1519106100 2018.02.20 05:55 11382.00000000 11384.00000000 11380.00000000 11384.00000000 11377.78957388 17.36797628 9 1519106160 2018.02.20 05:56 11384.00000000 11389.00000000 11384.00000000 11392.00000000 11378.85723351 16.60460272 31 1519106220 2018.02.20 05:57 11384.00000000 11383.00000000 11380.00000000 11385.00000000 11379.25178270 15.73691708 14 1519106280 2018.02.20 05:58 11384.00000000 11385.00000000 11380.00000000 11385.00000000 11379.79923197 14.89551527 22 1519106340 2018.02.20 05:59 11386.00000000 11392.00000000 11384.00000000 11392.00000000 11380.96120987 14.26684470 15 1519106400 2018.02.20 06:00 11389.00000000 11391.00000000 11387.00000000 11391.00000000 11381.91728512 14.13896351 19 1519106460 2018.02.20 06:01 11392.00000000 11394.00000000 11392.00000000 11398.00000000 11383.06801987 13.84932005 30 1519106520 2018.02.20 06:02 11391.00000000 11395.00000000 11391.00000000 11395.00000000 11384.20439893 13.62483569 20 1519106700 2018.02.20 06:05 11396.00000000 11397.00000000 11396.00000000 11397.00000000 11385.42302761 13.52698551 2 1519106760 2018.02.20 06:06 11398.00000000 11403.00000000 11398.00000000 11403.00000000 11387.09702498 13.35895248 7 1519106820 2018.02.20 06:07 11404.00000000 11414.00000000 11404.00000000 11414.00000000 11389.65921308 13.31926121 5 1519106880 2018.02.20 06:08 11409.00000000 11401.00000000 11395.00000000 11409.00000000 11390.73928802 12.82640063 10 1519106940 2018.02.20 06:09 11394.00000000 11391.00000000 11389.00000000 11398.00000000 11390.76411773 12.37010841 16 1519107000 2018.02.20 06:10 11390.00000000 11386.00000000 11380.00000000 11390.00000000 11390.31039223 11.88573253 25 1519107060 2018.02.20 06:11 11386.00000000 11407.00000000 11382.00000000 11407.00000000 11391.89987869 12.51117269 23 1519107120 2018.02.20 06:12 11403.00000000 11412.00000000 11403.00000000 11412.00000000 11393.81417596 13.62107787 27 1519107180 2018.02.20 06:13 11413.00000000 11414.00000000 11410.00000000 11414.00000000 11395.73663539 12.71777678 9 1519107300 2018.02.20 06:15 11413.00000000 11421.00000000 11407.00000000 11421.00000000 11398.14267011 12.43719567 12 1519107360 2018.02.20 06:16 11421.00000000 11438.00000000 11421.00000000 11438.00000000 11401.93860629 14.67090341 22 1519107420 2018.02.20 06:17 11438.00000000 11451.00000000 11438.00000000 11451.00000000 11406.61111998 18.30774512 29 1519107480 2018.02.20 06:18 11452.00000000 11460.00000000 11435.00000000 11460.00000000 11411.69577522 21.95822273 41 1519107540 2018.02.20 06:19 11458.00000000 11447.00000000 11446.00000000 11464.00000000 11415.05808234 23.39847741 27 1519107600 2018.02.20 06:20 11448.00000000 11448.00000000 11448.00000000 11449.00000000 11418.19540783 24.02490984 4 1519107660 2018.02.20 06:21 11445.00000000 11441.00000000 11436.00000000 11445.00000000 11420.36727375 23.79175163 40 1519107720 2018.02.20 06:22 11445.00000000 11446.00000000 11442.00000000 11448.00000000 11422.80848578 24.01903581 29 1519107780 2018.02.20 06:23 11447.00000000 11441.00000000 11439.00000000 11448.00000000 11424.54101094 23.54553191 40 1519107840 2018.02.20 06:24 11440.00000000 11446.00000000 11439.00000000 11446.00000000 11426.58472418 23.26926556 20 1519107900 2018.02.20 06:25 11441.00000000 11460.00000000 11441.00000000 11460.00000000 11429.76713141 23.66399008 24 1519107960 2018.02.20 06:26 11460.00000000 11460.00000000 11460.00000000 11461.00000000 11432.64645222 23.72117403 4 1519108020 2018.02.20 06:27 11460.00000000 11448.00000000 11448.00000000 11463.00000000 11434.10869487 23.14591865 14 1519108080 2018.02.20 06:28 11457.00000000 11462.00000000 11452.00000000 11462.00000000 11436.76500964 23.70749414 31 1519108140 2018.02.20 06:29 11461.00000000 11452.00000000 11451.00000000 11461.00000000 11438.21596111 22.63676051 29 1519108200 2018.02.20 06:30 11451.00000000 11433.00000000 11432.00000000 11451.00000000 11437.71920291 20.07470755 25 1519108260 2018.02.20 06:31 11434.00000000 11455.00000000 11433.00000000 11455.00000000 11439.36499311 16.50667328 37 1519108320 2018.02.20 06:32 11455.00000000 11481.00000000 11455.00000000 11481.00000000 11443.33023186 16.47603577 18 1519108380 2018.02.20 06:33 11481.00000000 11482.00000000 11479.00000000 11484.00000000 11447.01306692 16.33217876 17 1519108440 2018.02.20 06:34 11482.00000000 11491.00000000 11482.00000000 11491.00000000 11451.20229864 16.58677306 17 1519108500 2018.02.20 06:35 11494.00000000 11492.00000000 11491.00000000 11503.00000000 11455.08779401 16.88517717 21 1519108560 2018.02.20 06:36 11493.00000000 11476.00000000 11476.00000000 11493.00000000 11457.07943267 16.80333672 36 1519108620 2018.02.20 06:37 11476.00000000 11475.00000000 11465.00000000 11477.00000000 11458.78615337 17.03490197 32 1519108680 2018.02.20 06:38 11475.00000000 11472.00000000 11464.00000000 11479.00000000 11460.04461496 17.21529258 33 1519108740 2018.02.20 06:39 11472.00000000 11471.00000000 11457.00000000 11472.00000000 11461.08798496 17.07929037 31 1519108800 2018.02.20 06:40 11471.00000000 11471.00000000 11470.00000000 11475.00000000 11462.03198639 16.90571038 17 1519108860 2018.02.20 06:41 11471.00000000 11489.00000000 11471.00000000 11489.00000000 11464.60036864 17.04786188 34 1519108920 2018.02.20 06:42 11486.00000000 11489.00000000 11486.00000000 11489.00000000 11466.92414306 17.20323424 6 1519108980 2018.02.20 06:43 11488.00000000 11459.00000000 11455.00000000 11488.00000000 11466.16946276 16.37018880 29 1519109040 2018.02.20 06:44 11459.00000000 11463.00000000 11452.00000000 11463.00000000 11465.86760917 15.81060123 31 1519109100 2018.02.20 06:45 11464.00000000 11446.00000000 11445.00000000 11464.00000000 11463.97545591 16.76198485 19 1519109160 2018.02.20 06:46 11438.00000000 11444.00000000 11437.00000000 11449.00000000 11462.07303154 17.81417086 27 1519109220 2018.02.20 06:47 11436.00000000 11435.00000000 11435.00000000 11439.00000000 11459.49464758 19.38115694 12 1519109280 2018.02.20 06:48 11436.00000000 11436.00000000 11426.00000000 11438.00000000 11457.25706210 20.86251693 36 1519109340 2018.02.20 06:49 11432.00000000 11430.00000000 11426.00000000 11439.00000000 11454.66115142 22.70138633 35 1519109400 2018.02.20 06:50 11431.00000000 11444.00000000 11428.00000000 11444.00000000 11453.64580367 22.79699967 18 1519109640 2018.02.20 06:54 11445.00000000 11445.00000000 11445.00000000 11450.00000000 11452.82239380 23.28055513 34 1519109700 2018.02.20 06:55 11445.00000000 11461.00000000 11445.00000000 11461.00000000 11453.60121343 22.12523117 18 1519109760 2018.02.20 06:56 11462.00000000 11460.00000000 11459.00000000 11463.00000000 11454.21062168 20.99606761 7 1519109820 2018.02.20 06:57 11457.00000000 11446.00000000 11443.00000000 11458.00000000 11453.42865771 19.65988495 31 1519109880 2018.02.20 06:58 11446.00000000 11425.00000000 11415.00000000 11446.00000000 11450.72116650 19.45225180 35 1519109940 2018.02.20 06:59 11426.00000000 11429.00000000 11416.00000000 11429.00000000 11448.65248398 19.74698569 23 1519110000 2018.02.20 07:00 11431.00000000 11429.00000000 11429.00000000 11437.00000000 11446.78081883 19.78200001 31 1519110060 2018.02.20 07:01 11430.00000000 11429.00000000 11427.00000000 11433.00000000 11445.08740752 19.73004876 24 1519110120 2018.02.20 07:02 11430.00000000 11409.00000000 11404.00000000 11435.00000000 11441.65051156 21.10526185 34 1519110180 2018.02.20 07:03 11400.00000000 11398.00000000 11394.00000000 11404.00000000 11437.49331999 22.99190146 18 1519110240 2018.02.20 07:04 11398.00000000 11409.00000000 11395.00000000 11411.00000000 11434.77967046 21.30125299 36 1519110300 2018.02.20 07:05 11408.00000000 11393.00000000 11391.00000000 11415.00000000 11430.80065423 20.18997670 28 1519110360 2018.02.20 07:06 11392.00000000 11403.00000000 11392.00000000 11405.00000000 11428.15297287 20.45217351 32 1519110420 2018.02.20 07:07 11403.00000000 11400.00000000 11400.00000000 11409.00000000 11425.47173736 20.16242051 22 1519110480 2018.02.20 07:08 11400.00000000 11398.00000000 11391.00000000 11400.00000000 11422.85538142 20.82263220 30 1519110540 2018.02.20 07:09 11393.00000000 11400.00000000 11393.00000000 11400.00000000 11420.67867843 21.13880424 27 1519110600 2018.02.20 07:10 11402.00000000 11418.00000000 11402.00000000 11418.00000000 11420.42356620 20.93450018 24 1519110660 2018.02.20 07:11 11416.00000000 11428.00000000 11415.00000000 11428.00000000 11421.14513132 20.64528073 9 1519110720 2018.02.20 07:12 11428.00000000 11418.00000000 11417.00000000 11431.00000000 11420.84559501 20.57822956 18 1519110780 2018.02.20 07:13 11419.00000000 11424.00000000 11418.00000000 11429.00000000 11421.14601453 19.92717033 46 1519110840 2018.02.20 07:14 11425.00000000 11421.00000000 11419.00000000 11426.00000000 11421.13210838 19.19916902 23 1519110900 2018.02.20 07:15 11421.00000000 11422.00000000 11420.00000000 11422.00000000 11421.21476473 17.02075758 13 1519110960 2018.02.20 07:16 11423.00000000 11415.00000000 11415.00000000 11424.00000000 11420.62288237 14.49981968 12 1519111020 2018.02.20 07:17 11410.00000000 11391.00000000 11382.00000000 11410.00000000 11417.80165548 13.65965083 38 1519111080 2018.02.20 07:18 11391.00000000 11399.00000000 11391.00000000 11405.00000000 11416.01102163 13.52205641 34 1519111140 2018.02.20 07:19 11392.00000000 11403.00000000 11392.00000000 11403.00000000 11414.77187671 13.05298792 21 1519111200 2018.02.20 07:20 11403.00000000 11394.00000000 11393.00000000 11406.00000000 11412.79360274 12.70142921 24 1519111260 2018.02.20 07:21 11388.00000000 11374.00000000 11365.00000000 11390.00000000 11409.09897390 13.63023593 21 1519111320 2018.02.20 07:22 11365.00000000 11380.00000000 11353.00000000 11380.00000000 11406.32764306 14.48294886 34 1519111380 2018.02.20 07:23 11380.00000000 11377.00000000 11376.00000000 11383.00000000 11403.53453419 15.50682278 10 1519111440 2018.02.20 07:24 11378.00000000 11389.00000000 11378.00000000 11389.00000000 11402.15029284 15.75332927 3 1519111560 2018.02.20 07:26 11388.00000000 11378.00000000 11378.00000000 11388.00000000 11399.85026495 16.61028515 8 1519111620 2018.02.20 07:27 11378.00000000 11384.00000000 11373.00000000 11384.00000000 11398.34071591 17.10731694 19 1519111680 2018.02.20 07:28 11376.00000000 11378.00000000 11376.00000000 11384.00000000 11396.40350487 17.93454576 4 1519111740 2018.02.20 07:29 11376.00000000 11384.00000000 11373.00000000 11384.00000000 11395.22221869 18.34089140 26 1519111800 2018.02.20 07:30 11384.00000000 11413.00000000 11384.00000000 11413.00000000 11396.91534072 18.42363872 11 1519111860 2018.02.20 07:31 11409.00000000 11406.00000000 11393.00000000 11410.00000000 11397.78054637 17.85057916 27 1519111920 2018.02.20 07:32 11401.00000000 11413.00000000 11400.00000000 11413.00000000 11399.23001814 16.89952482 24 1519111980 2018.02.20 07:33 11413.00000000 11403.00000000 11403.00000000 11414.00000000 11399.58906403 16.43569291 25 1519112040 2018.02.20 07:34 11401.00000000 11412.00000000 11401.00000000 11413.00000000 11400.77105793 16.00091563 21 1519112100 2018.02.20 07:35 11406.00000000 11411.00000000 11406.00000000 11412.00000000 11401.74524289 15.82594927 26 1519112160 2018.02.20 07:36 11412.00000000 11431.00000000 11412.00000000 11431.00000000 11404.53141024 17.55955140 17 1519112220 2018.02.20 07:37 11428.00000000 11422.00000000 11422.00000000 11434.00000000 11406.19508545 18.59060460 21 1519112280 2018.02.20 07:38 11422.00000000 11439.00000000 11422.00000000 11439.00000000 11409.31936303 20.96353716 32 1519112340 2018.02.20 07:39 11440.00000000 11425.00000000 11425.00000000 11442.00000000 11410.81275703 21.77418892 27 1519112400 2018.02.20 07:40 11427.00000000 11430.00000000 11421.00000000 11430.00000000 11412.64011350 22.90130960 26 1519112460 2018.02.20 07:41 11429.00000000 11429.00000000 11429.00000000 11429.00000000 11414.19819793 23.45512483 2 1519112520 2018.02.20 07:42 11428.00000000 11429.00000000 11425.00000000 11429.00000000 11415.60789336 22.44039557 20 1519112580 2018.02.20 07:43 11430.00000000 11415.00000000 11415.00000000 11432.00000000 11415.54999876 20.96097522 27 1519112640 2018.02.20 07:44 11410.00000000 11397.00000000 11397.00000000 11412.00000000 11413.78333221 19.06970375 16 1519112700 2018.02.20 07:45 11397.00000000 11379.00000000 11378.00000000 11397.00000000 11410.47063390 19.28877629 25 1519112760 2018.02.20 07:46 11380.00000000 11352.00000000 11349.00000000 11380.00000000 11404.90200210 22.12056041 37 1519112820 2018.02.20 07:47 11349.00000000 11379.00000000 11340.00000000 11379.00000000 11402.43514476 22.78559418 47 1519112880 2018.02.20 07:48 11379.00000000 11390.00000000 11379.00000000 11390.00000000 11401.25084526 22.61694441 23 1519112940 2018.02.20 07:49 11390.00000000 11396.00000000 11380.00000000 11396.00000000 11400.75076476 22.48500768 21 1519113000 2018.02.20 07:50 11389.00000000 11387.00000000 11378.00000000 11390.00000000 11399.44116811 22.94047418 26 1519113060 2018.02.20 07:51 11387.00000000 11388.00000000 11387.00000000 11390.00000000 11398.35153306 23.38595676 16 1519113120 2018.02.20 07:52 11384.00000000 11393.00000000 11383.00000000 11393.00000000 11397.84186324 23.34522687 30 1519113180 2018.02.20 07:53 11394.00000000 11395.00000000 11389.00000000 11397.00000000 11397.57120960 23.40927269 15 1519113240 2018.02.20 07:54 11396.00000000 11415.00000000 11396.00000000 11415.00000000 11399.23109440 23.03332483 23 1519113300 2018.02.20 07:55 11404.00000000 11377.00000000 11370.00000000 11410.00000000 11397.11384731 23.88421478 43 1519113360 2018.02.20 07:56 11372.00000000 11399.00000000 11372.00000000 11404.00000000 11397.29348090 22.61788483 38 1519113420 2018.02.20 07:57 11400.00000000 11402.00000000 11385.00000000 11405.00000000 11397.74172082 21.89093583 34 1519113480 2018.02.20 07:58 11402.00000000 11405.00000000 11402.00000000 11409.00000000 11398.43298550 19.88303066 9 1519113540 2018.02.20 07:59 11405.00000000 11406.00000000 11405.00000000 11406.00000000 11399.15365355 19.07445466 4 1519113600 2018.02.20 08:00 11406.00000000 11402.00000000 11402.00000000 11409.00000000 11399.42473416 17.83372375 12 1519113660 2018.02.20 08:01 11403.00000000 11403.00000000 11389.00000000 11403.00000000 11399.76523567 16.66639610 35 1519113720 2018.02.20 08:02 11403.00000000 11403.00000000 11399.00000000 11405.00000000 11400.07330846 15.46328177 18 1519113780 2018.02.20 08:03 11403.00000000 11421.00000000 11403.00000000 11421.00000000 11402.06632671 16.62094860 17 1519113840 2018.02.20 08:04 11420.00000000 11429.00000000 11420.00000000 11429.00000000 11404.63143845 18.67320502 12 1519113900 2018.02.20 08:05 11429.00000000 11437.00000000 11426.00000000 11437.00000000 11407.71415860 20.31644595 28 1519113960 2018.02.20 08:06 11438.00000000 11421.00000000 11415.00000000 11442.00000000 11408.97947682 16.77586109 30 1519114020 2018.02.20 08:07 11421.00000000 11408.00000000 11408.00000000 11427.00000000 11408.88619332 15.34896554 44 1519114080 2018.02.20 08:08 11413.00000000 11409.00000000 11407.00000000 11413.00000000 11408.89703205 14.75959592 13 1519114140 2018.02.20 08:09 11410.00000000 11398.00000000 11397.00000000 11410.00000000 11407.85921947 14.43076505 27 1519114200 2018.02.20 08:10 11397.00000000 11393.00000000 11393.00000000 11397.00000000 11406.44405571 13.85668339 12 1519114260 2018.02.20 08:11 11393.00000000 11394.00000000 11393.00000000 11394.00000000 11405.25890755 13.48733204 4 1519114320 2018.02.20 08:12 11395.00000000 11403.00000000 11395.00000000 11403.00000000 11405.04377350 13.22929965 15 1519114380 2018.02.20 08:13 11404.00000000 11423.00000000 11404.00000000 11432.00000000 11406.75389031 13.45204288 30 1519114440 2018.02.20 08:14 11419.00000000 11419.00000000 11407.00000000 11420.00000000 11407.92018647 13.58096165 22 1519114500 2018.02.20 08:15 11420.00000000 11418.00000000 11415.00000000 11422.00000000 11408.88016871 11.80339528 12 1519114560 2018.02.20 08:16 11417.00000000 11412.00000000 11409.00000000 11417.00000000 11409.17729550 11.58319755 17 1519114620 2018.02.20 08:17 11413.00000000 11400.00000000 11395.00000000 11413.00000000 11408.30326736 11.76255052 40 1519114680 2018.02.20 08:18 11400.00000000 11408.00000000 11400.00000000 11410.00000000 11408.27438475 11.74460211 29 1519114740 2018.02.20 08:19 11409.00000000 11423.00000000 11409.00000000 11423.00000000 11409.67682430 11.92812073 14 1519114800 2018.02.20 08:20 11420.00000000 11412.00000000 11412.00000000 11423.00000000 11409.89807913 11.77951267 15 1519114860 2018.02.20 08:21 11406.00000000 11423.00000000 11406.00000000 11423.00000000 11411.14588112 11.81208218 42 1519114920 2018.02.20 08:22 11423.00000000 11429.00000000 11423.00000000 11432.00000000 11412.84627339 12.05533430 23 1519114980 2018.02.20 08:23 11430.00000000 11435.00000000 11430.00000000 11438.00000000 11414.95615211 12.77402105 10 1519115040 2018.02.20 08:24 11431.00000000 11428.00000000 11428.00000000 11433.00000000 11416.19842334 12.81113246 13 1519115100 2018.02.20 08:25 11428.00000000 11433.00000000 11428.00000000 11435.00000000 11417.79857350 12.83590451 33 1519115160 2018.02.20 08:26 11433.00000000 11430.00000000 11424.00000000 11433.00000000 11418.96061412 13.40815375 33 1519115220 2018.02.20 08:27 11429.00000000 11428.00000000 11428.00000000 11430.00000000 11419.82150801 13.55980181 10 1519115280 2018.02.20 08:28 11429.00000000 11422.00000000 11417.00000000 11430.00000000 11420.02898344 13.40338859 25 1519115340 2018.02.20 08:29 11423.00000000 11418.00000000 11415.00000000 11424.00000000 11419.83574692 12.43672541 27 1519115400 2018.02.20 08:30 11421.00000000 11409.00000000 11409.00000000 11422.00000000 11418.80377102 11.06948093 15 1519115460 2018.02.20 08:31 11398.00000000 11400.00000000 11398.00000000 11405.00000000 11417.01293569 10.58808196 15 1519115520 2018.02.20 08:32 11397.00000000 11407.00000000 11397.00000000 11411.00000000 11416.05932277 10.56954963 40 1519115580 2018.02.20 08:33 11407.00000000 11408.00000000 11405.00000000 11410.00000000 11415.29176822 10.78314267 18 1519115640 2018.02.20 08:34 11407.00000000 11406.00000000 11406.00000000 11407.00000000 11414.40683791 11.15833032 3 1519115700 2018.02.20 08:35 11406.00000000 11406.00000000 11406.00000000 11407.00000000 11413.60618668 11.48694149 5 1519115760 2018.02.20 08:36 11407.00000000 11407.00000000 11407.00000000 11407.00000000 11412.97702604 11.75440089 1 1519115880 2018.02.20 08:38 11408.00000000 11408.00000000 11408.00000000 11408.00000000 11412.50302356 11.61993103 1 1519115940 2018.02.20 08:39 11408.00000000 11414.00000000 11408.00000000 11414.00000000 11412.64559275 11.52273869 6 1519116000 2018.02.20 08:40 11413.00000000 11434.00000000 11409.00000000 11434.00000000 11414.67934582 11.54038769 27 1519116060 2018.02.20 08:41 11434.00000000 11445.00000000 11434.00000000 11446.00000000 11417.56702717 12.62087097 25 1519116120 2018.02.20 08:42 11444.00000000 11432.00000000 11418.00000000 11444.00000000 11418.94159601 12.78922901 29 1519116180 2018.02.20 08:43 11435.00000000 11423.00000000 11423.00000000 11443.00000000 11419.32811068 12.60678836 32 1519116240 2018.02.20 08:44 11424.00000000 11443.00000000 11424.00000000 11447.00000000 11421.58257633 13.28519063 29 1519116300 2018.02.20 08:45 11441.00000000 11428.00000000 11428.00000000 11446.00000000 11422.19375953 13.36948783 27 1519116360 2018.02.20 08:46 11428.00000000 11435.00000000 11428.00000000 11438.00000000 11423.41340148 13.69588585 29 1519116420 2018.02.20 08:47 11436.00000000 11446.00000000 11435.00000000 11446.00000000 11425.56450610 15.03799078 22 1519116480 2018.02.20 08:48 11444.00000000 11441.00000000 11439.00000000 11446.00000000 11427.03455314 15.86109605 18 1519116540 2018.02.20 08:49 11441.00000000 11445.00000000 11440.00000000 11446.00000000 11428.74554808 16.85331115 23 1519116600 2018.02.20 08:50 11444.00000000 11441.00000000 11438.00000000 11445.00000000 11429.91263874 17.27546887 19 1519116660 2018.02.20 08:51 11442.00000000 11445.00000000 11440.00000000 11445.00000000 11431.34953029 17.38180636 25 1519116720 2018.02.20 08:52 11445.00000000 11464.00000000 11445.00000000 11464.00000000 11434.45909883 18.19872468 22 1519116780 2018.02.20 08:53 11464.00000000 11497.00000000 11464.00000000 11497.00000000 11440.41537513 23.17661512 18 1519116840 2018.02.20 08:54 11498.00000000 11508.00000000 11498.00000000 11508.00000000 11446.85200607 27.93521804 17 1519116900 2018.02.20 08:55 11499.00000000 11485.00000000 11474.00000000 11500.00000000 11450.48514835 28.55885395 18 1519116960 2018.02.20 08:56 11485.00000000 11482.00000000 11477.00000000 11501.00000000 11453.48656279 28.30817291 27 1519117020 2018.02.20 08:57 11483.00000000 11493.00000000 11480.00000000 11493.00000000 11457.24974729 28.43209565 26 1519117080 2018.02.20 08:58 11494.00000000 11525.00000000 11494.00000000 11531.00000000 11463.70215231 31.15287882 24 1519117140 2018.02.20 08:59 11526.00000000 11528.00000000 11526.00000000 11530.00000000 11469.82575685 33.34730079 12 1519117200 2018.02.20 09:00 11527.00000000 11513.00000000 11512.00000000 11527.00000000 11473.93758953 34.49418917 21 1519117260 2018.02.20 09:01 11513.00000000 11520.00000000 11513.00000000 11522.00000000 11478.32448577 36.20071484 15 1519117320 2018.02.20 09:02 11518.00000000 11519.00000000 11518.00000000 11522.00000000 11482.19834427 36.52455358 20 1519117380 2018.02.20 09:03 11518.00000000 11507.00000000 11507.00000000 11518.00000000 11484.56040672 34.83975793 16 1519117440 2018.02.20 09:04 11505.00000000 11506.00000000 11498.00000000 11508.00000000 11486.60227274 34.16875242 35 1519117500 2018.02.20 09:05 11507.00000000 11507.00000000 11506.00000000 11513.00000000 11488.54491344 32.01929062 29 1519117560 2018.02.20 09:06 11506.00000000 11514.00000000 11506.00000000 11514.00000000 11490.96920739 30.27368913 22 1519117620 2018.02.20 09:07 11512.00000000 11504.00000000 11504.00000000 11514.00000000 11492.21023526 28.67682173 21 1519117740 2018.02.20 09:09 11501.00000000 11491.00000000 11470.00000000 11501.00000000 11492.09497476 26.30391903 23 1519117800 2018.02.20 09:10 11492.00000000 11477.00000000 11475.00000000 11492.00000000 11490.65735812 24.62822380 35 1519117860 2018.02.20 09:11 11477.00000000 11486.00000000 11477.00000000 11493.00000000 11490.21380020 22.17069523 17 1519117920 2018.02.20 09:12 11483.00000000 11488.00000000 11483.00000000 11488.00000000 11490.00296209 19.85035567 9 1519117980 2018.02.20 09:13 11489.00000000 11492.00000000 11489.00000000 11492.00000000 11490.19315617 18.86432956 7 1519118040 2018.02.20 09:14 11489.00000000 11485.00000000 11483.00000000 11489.00000000 11489.69856987 19.13958602 10 1519118100 2018.02.20 09:15 11486.00000000 11498.00000000 11483.00000000 11498.00000000 11490.48918226 18.32422685 23 1519118160 2018.02.20 09:16 11498.00000000 11516.00000000 11498.00000000 11525.00000000 11492.91878395 17.72308727 40 1519118220 2018.02.20 09:17 11516.00000000 11513.00000000 11505.00000000 11518.00000000 11494.83128072 17.00585655 27 1519118280 2018.02.20 09:18 11512.00000000 11523.00000000 11511.00000000 11531.00000000 11497.51401589 16.67702429 43 1519118340 2018.02.20 09:19 11524.00000000 11519.00000000 11515.00000000 11526.00000000 11499.56030009 15.35428784 30 1519118400 2018.02.20 09:20 11520.00000000 11520.00000000 11520.00000000 11525.00000000 11501.50693818 14.11392463 9 1519118460 2018.02.20 09:21 11503.00000000 11519.00000000 11495.00000000 11519.00000000 11503.17294406 14.08435145 31 1519118520 2018.02.20 09:22 11507.00000000 11514.00000000 11503.00000000 11514.00000000 11504.20409225 13.69577627 17 1519118580 2018.02.20 09:23 11507.00000000 11506.00000000 11501.00000000 11512.00000000 11504.37513108 13.29673485 33 1519118640 2018.02.20 09:24 11506.00000000 11521.00000000 11503.00000000 11529.00000000 11505.95845193 13.81898966 34 1519118700 2018.02.20 09:25 11519.00000000 11516.00000000 11513.00000000 11519.00000000 11506.91478984 14.06744857 24 1519118760 2018.02.20 09:26 11516.00000000 11508.00000000 11502.00000000 11519.00000000 11507.01814319 14.08029683 32 1519118820 2018.02.20 09:27 11509.00000000 11520.00000000 11506.00000000 11520.00000000 11508.25451051 14.44938136 29 1519118880 2018.02.20 09:28 11521.00000000 11532.00000000 11521.00000000 11532.00000000 11510.51598570 15.68297679 14 1519118940 2018.02.20 09:29 11533.00000000 11554.00000000 11533.00000000 11558.00000000 11514.65732039 18.43856038 29 1519119000 2018.02.20 09:30 11552.00000000 11554.00000000 11552.00000000 11566.00000000 11518.40424226 19.07709760 25 1519119060 2018.02.20 09:31 11553.00000000 11531.00000000 11531.00000000 11553.00000000 11519.60383823 18.04145769 15 1519119120 2018.02.20 09:32 11531.00000000 11551.00000000 11531.00000000 11551.00000000 11522.59394888 18.27029638 45 1519119180 2018.02.20 09:33 11552.00000000 11552.00000000 11550.00000000 11558.00000000 11525.39452518 18.38611897 28 1519119240 2018.02.20 09:34 11553.00000000 11539.00000000 11538.00000000 11553.00000000 11526.69028468 16.35979497 24 1519119300 2018.02.20 09:35 11539.00000000 11546.00000000 11539.00000000 11546.00000000 11528.52930519 15.64601378 30 1519119360 2018.02.20 09:36 11545.00000000 11558.00000000 11545.00000000 11558.00000000 11531.33603803 16.76661602 27 1519119420 2018.02.20 09:37 11558.00000000 11558.00000000 11558.00000000 11561.00000000 11533.87546298 17.39769568 27 1519119480 2018.02.20 09:38 11558.00000000 11553.00000000 11553.00000000 11561.00000000 11535.69684746 17.87614203 26 1519119540 2018.02.20 09:39 11554.00000000 11556.00000000 11553.00000000 11556.00000000 11537.63048103 18.19656686 15 1519119600 2018.02.20 09:40 11556.00000000 11564.00000000 11556.00000000 11564.00000000 11540.14186379 18.88917869 5 1519119660 2018.02.20 09:41 11564.00000000 11581.00000000 11564.00000000 11583.00000000 11544.03311486 20.70554647 16 1519119720 2018.02.20 09:42 11578.00000000 11594.00000000 11578.00000000 11594.00000000 11548.79186582 22.90749585 11 1519119780 2018.02.20 09:43 11594.00000000 11610.00000000 11590.00000000 11610.00000000 11554.62121194 25.32942641 18 1519119840 2018.02.20 09:44 11610.00000000 11616.00000000 11610.00000000 11623.00000000 11560.46681080 28.41237033 24 1519119900 2018.02.20 09:45 11617.00000000 11575.00000000 11575.00000000 11617.00000000 11561.85092406 26.99648783 30 1519119960 2018.02.20 09:46 11565.00000000 11556.00000000 11556.00000000 11578.00000000 11561.29369319 24.16140811 33 1519120020 2018.02.20 09:47 11556.00000000 11546.00000000 11528.00000000 11558.00000000 11559.83715099 22.63514805 20 1519120080 2018.02.20 09:48 11547.00000000 11558.00000000 11547.00000000 11562.00000000 11559.66218422 21.78923499 24 1519120140 2018.02.20 09:49 11549.00000000 11539.00000000 11539.00000000 11558.00000000 11557.69435716 22.51659094 22 1519120200 2018.02.20 09:50 11541.00000000 11554.00000000 11536.00000000 11554.00000000 11557.34251362 22.58417440 32 1519120260 2018.02.20 09:51 11553.00000000 11553.00000000 11540.00000000 11553.00000000 11556.92894089 21.93400677 24 1519120320 2018.02.20 09:52 11554.00000000 11546.00000000 11541.00000000 11554.00000000 11555.88808938 22.32514561 16 1519120380 2018.02.20 09:53 11547.00000000 11534.00000000 11534.00000000 11554.00000000 11553.80350944 23.46494963 22 1519120440 2018.02.20 09:54 11530.00000000 11490.00000000 11490.00000000 11533.00000000 11547.72698473 29.11223083 34 1519120500 2018.02.20 09:55 11491.00000000 11523.00000000 11485.00000000 11525.00000000 11545.37203380 30.54204834 35 1519120560 2018.02.20 09:56 11523.00000000 11523.00000000 11523.00000000 11529.00000000 11543.24136392 31.64831065 21 1519120620 2018.02.20 09:57 11522.00000000 11523.00000000 11522.00000000 11523.00000000 11541.31361497 32.54389811 6 1519120680 2018.02.20 09:58 11522.00000000 11522.00000000 11522.00000000 11522.00000000 11539.47422307 33.43432928 2 1519120740 2018.02.20 09:59 11520.00000000 11497.00000000 11495.00000000 11520.00000000 11535.42905897 36.02139224 16 1519120800 2018.02.20 10:00 11498.00000000 11515.00000000 11498.00000000 11515.00000000 11533.48343430 36.45987379 26 1519120860 2018.02.20 10:01 11512.00000000 11519.00000000 11501.00000000 11519.00000000 11532.10405961 35.49124005 26 1519120920 2018.02.20 10:02 11519.00000000 11532.00000000 11518.00000000 11532.00000000 11532.09414917 32.68425638 14 1519120980 2018.02.20 10:03 11532.00000000 11520.00000000 11520.00000000 11532.00000000 11530.94232544 28.01519567 22 1519121040 2018.02.20 10:04 11520.00000000 11528.00000000 11520.00000000 11528.00000000 11530.66210397 20.60532044 15 1519121100 2018.02.20 10:05 11526.00000000 11521.00000000 11521.00000000 11526.00000000 11529.74190359 18.17940604 8 1519121160 2018.02.20 10:06 11520.00000000 11520.00000000 11520.00000000 11520.00000000 11528.81410325 17.28202920 2 1519121280 2018.02.20 10:08 11516.00000000 11508.00000000 11508.00000000 11516.00000000 11526.83180770 17.30104044 6 1519121340 2018.02.20 10:09 11503.00000000 11503.00000000 11500.00000000 11503.00000000 11524.56211173 16.40664747 11 1519121400 2018.02.20 10:10 11503.00000000 11514.00000000 11503.00000000 11514.00000000 11523.55619633 16.14601031 29 1519121460 2018.02.20 10:11 11512.00000000 11504.00000000 11503.00000000 11512.00000000 11521.69370144 14.92532999 22 1519121520 2018.02.20 10:12 11504.00000000 11504.00000000 11503.00000000 11504.00000000 11520.00858702 13.32090251 9 1519121580 2018.02.20 10:13 11503.00000000 11500.00000000 11500.00000000 11503.00000000 11518.10300730 12.17491907 3 1519121640 2018.02.20 10:14 11499.00000000 11451.00000000 11445.00000000 11499.00000000 11511.71224470 17.57472520 24 1519121700 2018.02.20 10:15 11446.00000000 11437.00000000 11435.00000000 11451.00000000 11504.59679282 23.77063529 34 1519121760 2018.02.20 10:16 11437.00000000 11423.00000000 11423.00000000 11443.00000000 11496.82566970 30.32642555 23 1519121820 2018.02.20 10:17 11423.00000000 11381.00000000 11357.00000000 11428.00000000 11485.79465354 40.76628712 30 1519121880 2018.02.20 10:18 11370.00000000 11394.00000000 11370.00000000 11401.00000000 11477.05230558 46.45244240 30 1519121940 2018.02.20 10:19 11388.00000000 11413.00000000 11388.00000000 11413.00000000 11470.95208600 48.85045778 22 1519122000 2018.02.20 10:20 11413.00000000 11428.00000000 11413.00000000 11431.00000000 11466.86141114 50.41408930 21 1519122060 2018.02.20 10:21 11428.00000000 11416.00000000 11405.00000000 11428.00000000 11462.01746723 51.62478290 33 1519122120 2018.02.20 10:22 11417.00000000 11415.00000000 11415.00000000 11419.00000000 11457.53961320 52.05971286 11 1519122180 2018.02.20 10:23 11411.00000000 11394.00000000 11386.00000000 11411.00000000 11451.48822147 52.40264817 10 1519122240 2018.02.20 10:24 11387.00000000 11375.00000000 11375.00000000 11387.00000000 11444.20362895 54.12227918 7 1519122300 2018.02.20 10:25 11374.00000000 11375.00000000 11373.00000000 11376.00000000 11437.61280714 54.05194986 9 1519122360 2018.02.20 10:26 11374.00000000 11389.00000000 11373.00000000 11389.00000000 11432.98301599 52.49774085 41 1519122420 2018.02.20 10:27 11390.00000000 11402.00000000 11390.00000000 11403.00000000 11430.03225256 49.53478230 17 1519122480 2018.02.20 10:28 11400.00000000 11408.00000000 11400.00000000 11408.00000000 11427.93394279 46.73050761 15 1519122540 2018.02.20 10:29 11409.00000000 11409.00000000 11407.00000000 11409.00000000 11426.13071015 43.79908941 13 1519122720 2018.02.20 10:32 11409.00000000 11414.00000000 11409.00000000 11414.00000000 11424.97540442 39.12203158 15 1519122780 2018.02.20 10:33 11415.00000000 11430.00000000 11415.00000000 11430.00000000 11425.45393733 35.02216397 24 1519122840 2018.02.20 10:34 11430.00000000 11419.00000000 11418.00000000 11431.00000000 11424.83927663 30.10028923 10 1519122900 2018.02.20 10:35 11416.00000000 11429.00000000 11416.00000000 11430.00000000 11425.23553600 25.22448116 22 1519122960 2018.02.20 10:36 11430.00000000 11433.00000000 11430.00000000 11433.00000000 11425.97500876 25.10698944 11 1519123020 2018.02.20 10:37 11433.00000000 11447.00000000 11433.00000000 11451.00000000 11427.97738888 26.75019522 24 1519123080 2018.02.20 10:38 11432.00000000 11448.00000000 11432.00000000 11448.00000000 11429.88430423 28.33646725 4 1519123140 2018.02.20 10:39 11440.00000000 11440.00000000 11424.00000000 11448.00000000 11430.84770382 26.83867852 21 1519123200 2018.02.20 10:40 11438.00000000 11426.00000000 11425.00000000 11440.00000000 11430.38601774 25.29117483 9 1519123260 2018.02.20 10:41 11426.00000000 11430.00000000 11418.00000000 11431.00000000 11430.34925415 24.97011447 27 1519123320 2018.02.20 10:42 11431.00000000 11428.00000000 11427.00000000 11431.00000000 11430.12551566 24.84536841 14 1519123380 2018.02.20 10:43 11429.00000000 11428.00000000 11428.00000000 11429.00000000 11429.92308560 24.54075080 5 1519123440 2018.02.20 10:44 11427.00000000 11416.00000000 11414.00000000 11427.00000000 11428.59707744 23.83888012 27 1519123500 2018.02.20 10:45 11416.00000000 11393.00000000 11381.00000000 11426.00000000 11425.20687959 22.45714943 29 1519123560 2018.02.20 10:46 11388.00000000 11348.00000000 11339.00000000 11390.00000000 11417.85384344 24.27179042 42 1519123620 2018.02.20 10:47 11341.00000000 11310.00000000 11310.00000000 11341.00000000 11407.58204883 32.73164919 33 1519123680 2018.02.20 10:48 11308.00000000 11270.00000000 11226.00000000 11308.00000000 11394.47899656 46.27364610 36 1519123740 2018.02.20 10:49 11270.00000000 11304.00000000 11270.00000000 11304.00000000 11385.86194927 52.37364443 22 1519123800 2018.02.20 10:50 11305.00000000 11309.00000000 11305.00000000 11313.00000000 11378.54176362 56.77978582 6 1519123860 2018.02.20 10:51 11304.00000000 11281.00000000 11281.00000000 11304.00000000 11369.25207185 62.89078550 20 1519123920 2018.02.20 10:52 11275.00000000 11263.00000000 11259.00000000 11275.00000000 11359.13282691 69.22534372 24 1519123980 2018.02.20 10:53 11263.00000000 11282.00000000 11263.00000000 11283.00000000 11351.78684340 71.61379687 23 1519124040 2018.02.20 10:54 11281.00000000 11284.00000000 11278.00000000 11284.00000000 11345.33095355 73.41142833 7 1519124100 2018.02.20 10:55 11285.00000000 11315.00000000 11285.00000000 11323.00000000 11342.44229131 72.07073284 26 1519124160 2018.02.20 10:56 11310.00000000 11318.00000000 11310.00000000 11318.00000000 11340.11445404 69.90866658 14 1519124220 2018.02.20 10:57 11318.00000000 11325.00000000 11318.00000000 11325.00000000 11338.67498223 66.03439301 8 1519124280 2018.02.20 10:58 11325.00000000 11308.00000000 11308.00000000 11329.00000000 11335.75355535 62.04074919 14 1519124340 2018.02.20 10:59 11308.00000000 11304.00000000 11299.00000000 11308.00000000 11332.72940722 58.08090978 14 1519124400 2018.02.20 11:00 11303.00000000 11290.00000000 11289.00000000 11305.00000000 11328.65993986 55.01363283 32 1519124460 2018.02.20 11:01 11288.00000000 11277.00000000 11276.00000000 11288.00000000 11323.73994559 51.10298897 20 1519124520 2018.02.20 11:02 11276.00000000 11244.00000000 11244.00000000 11277.00000000 11316.14566506 47.82587281 22 1519124580 2018.02.20 11:03 11244.00000000 11217.00000000 11215.00000000 11245.00000000 11306.70322077 44.63467809 34 1519124640 2018.02.20 11:04 11217.00000000 11156.00000000 11113.00000000 11224.00000000 11292.35053308 47.47836468 27 1519124700 2018.02.20 11:05 11157.00000000 11202.00000000 11157.00000000 11202.00000000 11283.74572040 44.98175649 29 1519124760 2018.02.20 11:06 11201.00000000 11204.00000000 11193.00000000 11213.00000000 11276.15088989 45.07363797 26 1519124820 2018.02.20 11:07 11204.00000000 11196.00000000 11194.00000000 11207.00000000 11268.51747180 47.12734871 22 1519124880 2018.02.20 11:08 11195.00000000 11186.00000000 11171.00000000 11196.00000000 11260.65866496 50.40141384 36 1519124940 2018.02.20 11:09 11187.00000000 11196.00000000 11186.00000000 11196.00000000 11254.50069687 51.56302291 17 1519125000 2018.02.20 11:10 11195.00000000 11172.00000000 11172.00000000 11195.00000000 11246.64348765 53.45352374 25 1519125060 2018.02.20 11:11 11172.00000000 11157.00000000 11153.00000000 11172.00000000 11238.10601263 56.93390437 31 1519125120 2018.02.20 11:12 11157.00000000 11185.00000000 11157.00000000 11195.00000000 11233.04829714 58.35528457 33 1519125180 2018.02.20 11:13 11185.00000000 11193.00000000 11178.00000000 11194.00000000 11229.23417361 58.36279338 31 1519125240 2018.02.20 11:14 11194.00000000 11200.00000000 11194.00000000 11206.00000000 11226.44996660 57.65004673 15 1519125300 2018.02.20 11:15 11200.00000000 11214.00000000 11200.00000000 11214.00000000 11225.26425549 54.24395917 21 1519125360 2018.02.20 11:16 11215.00000000 11240.00000000 11215.00000000 11240.00000000 11226.66765973 50.30657146 15 1519125420 2018.02.20 11:17 11240.00000000 11244.00000000 11240.00000000 11260.00000000 11228.31835880 45.71129654 20 1519125480 2018.02.20 11:18 11244.00000000 11243.00000000 11237.00000000 11255.00000000 11229.71661035 42.65261304 26 1519125540 2018.02.20 11:19 11243.00000000 11249.00000000 11243.00000000 11249.00000000 11231.55312365 40.32110905 6 1519125600 2018.02.20 11:20 11250.00000000 11240.00000000 11239.00000000 11265.00000000 11232.35758806 38.63515707 20 1519125660 2018.02.20 11:21 11240.00000000 11213.00000000 11213.00000000 11240.00000000 11230.51400825 36.38259439 21 1519125720 2018.02.20 11:22 11214.00000000 11202.00000000 11190.00000000 11214.00000000 11227.79838841 35.02139296 22 1519125780 2018.02.20 11:23 11202.00000000 11199.00000000 11195.00000000 11235.00000000 11225.05568475 33.79542287 36 1519125840 2018.02.20 11:24 11199.00000000 11204.00000000 11199.00000000 11221.00000000 11223.05038144 29.27916977 28 1519125900 2018.02.20 11:25 11204.00000000 11204.00000000 11204.00000000 11213.00000000 11221.23605940 28.25759688 13 1519125960 2018.02.20 11:26 11200.00000000 11194.00000000 11193.00000000 11206.00000000 11218.64214898 27.40926061 14 1519126020 2018.02.20 11:27 11160.00000000 11173.00000000 11160.00000000 11177.00000000 11214.29527765 27.08442291 25 1519126080 2018.02.20 11:28 11174.00000000 11180.00000000 11164.00000000 11187.00000000 11211.02906073 26.51308660 25 1519126140 2018.02.20 11:29 11181.00000000 11155.00000000 11154.00000000 11181.00000000 11205.69295971 28.14129947 12 1519126200 2018.02.20 11:30 11154.00000000 11159.00000000 11149.00000000 11159.00000000 11201.24601117 28.89068518 20 1519126260 2018.02.20 11:31 11160.00000000 11202.00000000 11160.00000000 11202.00000000 11201.31781963 27.13541829 25 1519126320 2018.02.20 11:32 11203.00000000 11214.00000000 11203.00000000 11214.00000000 11202.52564633 26.85081012 17 1519126380 2018.02.20 11:33 11213.00000000 11197.00000000 11196.00000000 11214.00000000 11201.99939430 26.87387597 21 1519126440 2018.02.20 11:34 11196.00000000 11194.00000000 11182.00000000 11197.00000000 11201.23754722 27.05329844 26 1519126500 2018.02.20 11:35 11194.00000000 11208.00000000 11194.00000000 11208.00000000 11201.88159034 26.84567474 24 1519126560 2018.02.20 11:36 11208.00000000 11242.00000000 11208.00000000 11242.00000000 11205.70239126 26.70523408 13 1519126620 2018.02.20 11:37 11243.00000000 11239.00000000 11236.00000000 11243.00000000 11208.87359210 26.57618792 22 1519126680 2018.02.20 11:38 11239.00000000 11242.00000000 11239.00000000 11242.00000000 11212.02848809 27.09559294 22 1519126740 2018.02.20 11:39 11243.00000000 11261.00000000 11243.00000000 11261.00000000 11216.69244160 29.37328410 14 1519126800 2018.02.20 11:40 11261.00000000 11285.00000000 11261.00000000 11290.00000000 11223.19792335 34.92546818 24 1519126860 2018.02.20 11:41 11285.00000000 11274.00000000 11274.00000000 11285.00000000 11228.03621637 38.48640923 22 1519126920 2018.02.20 11:42 11273.00000000 11266.00000000 11266.00000000 11274.00000000 11231.65181481 40.36835875 10 1519126980 2018.02.20 11:43 11265.00000000 11249.00000000 11246.00000000 11265.00000000 11233.30402292 40.52357781 18 1519127040 2018.02.20 11:44 11249.00000000 11250.00000000 11245.00000000 11257.00000000 11234.89411598 40.74196399 22 1519127100 2018.02.20 11:45 11251.00000000 11286.00000000 11251.00000000 11286.00000000 11239.76134303 43.32875808 20 1519127160 2018.02.20 11:46 11286.00000000 11308.00000000 11286.00000000 11308.00000000 11246.26026274 46.74411797 11 1519127220 2018.02.20 11:47 11308.00000000 11309.00000000 11300.00000000 11312.00000000 11252.23547581 47.66330533 23 1519127280 2018.02.20 11:48 11306.00000000 11310.00000000 11298.00000000 11310.00000000 11257.73685907 48.11560947 41 1519127340 2018.02.20 11:49 11310.00000000 11323.00000000 11298.00000000 11323.00000000 11263.95239630 46.08638681 31 1519127400 2018.02.20 11:50 11319.00000000 11306.00000000 11303.00000000 11322.00000000 11267.95692998 41.51279309 33 1519127460 2018.02.20 11:51 11307.00000000 11310.00000000 11307.00000000 11314.00000000 11271.96103189 40.55491032 13 1519127520 2018.02.20 11:52 11305.00000000 11295.00000000 11295.00000000 11305.00000000 11274.15521933 39.07403046 12 1519127580 2018.02.20 11:53 11294.00000000 11268.00000000 11266.00000000 11294.00000000 11273.56900797 35.04233579 28 1519127640 2018.02.20 11:54 11268.00000000 11311.00000000 11268.00000000 11315.00000000 11277.13386435 31.12862263 24 1519127700 2018.02.20 11:55 11305.00000000 11310.00000000 11305.00000000 11310.00000000 11280.26397251 27.60630729 11 1519127760 2018.02.20 11:56 11306.00000000 11291.00000000 11289.00000000 11306.00000000 11281.28645132 26.20574288 14 1519127820 2018.02.20 11:57 11290.00000000 11295.00000000 11289.00000000 11299.00000000 11282.59250357 24.33809301 12 1519127880 2018.02.20 11:58 11296.00000000 11295.00000000 11295.00000000 11297.00000000 11283.77416990 22.38986660 12 1519127940 2018.02.20 11:59 11294.00000000 11295.00000000 11294.00000000 11295.00000000 11284.84329657 21.57905750 4 1519128000 2018.02.20 12:00 11296.00000000 11300.00000000 11295.00000000 11302.00000000 11286.28679214 21.37697997 17 1519128060 2018.02.20 12:01 11298.00000000 11308.00000000 11296.00000000 11308.00000000 11288.35471670 21.07941805 8 1519128120 2018.02.20 12:02 11306.00000000 11329.00000000 11305.00000000 11329.00000000 11292.22569606 21.14032690 21 1519128180 2018.02.20 12:03 11329.00000000 11326.00000000 11325.00000000 11334.00000000 11295.44229643 19.04775369 32 1519128240 2018.02.20 12:04 11325.00000000 11325.00000000 11325.00000000 11325.00000000 11298.25731582 16.04256183 1 1519128300 2018.02.20 12:05 11322.00000000 11302.00000000 11295.00000000 11325.00000000 11298.61376193 15.66212047 29 1519128360 2018.02.20 12:06 11302.00000000 11297.00000000 11295.00000000 11311.00000000 11298.46007032 15.59136444 25 1519128420 2018.02.20 12:07 11295.00000000 11297.00000000 11295.00000000 11297.00000000 11298.32101600 15.47202438 7 1519128480 2018.02.20 12:08 11296.00000000 11298.00000000 11296.00000000 11298.00000000 11298.29044305 15.26171669 2 1519128540 2018.02.20 12:09 11298.00000000 11298.00000000 11298.00000000 11298.00000000 11298.26278181 14.23539072 2 1519128600 2018.02.20 12:10 11298.00000000 11250.00000000 11245.00000000 11298.00000000 11293.66632640 18.79402621 36 1519128660 2018.02.20 12:11 11251.00000000 11272.00000000 11245.00000000 11272.00000000 11291.60286674 19.64440736 28 1519128720 2018.02.20 12:12 11278.00000000 11292.00000000 11278.00000000 11294.00000000 11291.64068896 19.61771918 18 1519128780 2018.02.20 12:13 11290.00000000 11229.00000000 11221.00000000 11290.00000000 11285.67490906 25.31220067 27 1519128840 2018.02.20 12:14 11229.00000000 11256.00000000 11229.00000000 11256.00000000 11282.84872724 26.52308381 19 1519128900 2018.02.20 12:15 11257.00000000 11276.00000000 11257.00000000 11288.00000000 11282.19646750 26.09091930 26 1519128960 2018.02.20 12:16 11276.00000000 11283.00000000 11276.00000000 11283.00000000 11282.27299441 25.99093550 6 1519129020 2018.02.20 12:17 11270.00000000 11270.00000000 11270.00000000 11271.00000000 11281.10413780 26.34686304 4 1519129080 2018.02.20 12:18 11262.00000000 11284.00000000 11262.00000000 11284.00000000 11281.37993420 26.08542599 21 1519129140 2018.02.20 12:19 11275.00000000 11275.00000000 11275.00000000 11276.00000000 11280.77232142 26.11606235 4 1519129200 2018.02.20 12:20 11272.00000000 11267.00000000 11266.00000000 11272.00000000 11279.46067176 26.27390099 11 1519129260 2018.02.20 12:21 11262.00000000 11247.00000000 11231.00000000 11263.00000000 11276.36917921 27.16133007 26 1519129320 2018.02.20 12:22 11248.00000000 11271.00000000 11248.00000000 11271.00000000 11275.85782881 24.60530103 23 1519129380 2018.02.20 12:23 11270.00000000 11266.00000000 11263.00000000 11270.00000000 11274.91898797 22.11339253 18 1519129440 2018.02.20 12:24 11265.00000000 11269.00000000 11265.00000000 11269.00000000 11274.35527483 19.12331556 14 1519129500 2018.02.20 12:25 11270.00000000 11304.00000000 11270.00000000 11304.00000000 11277.17858199 19.37726403 25 1519129560 2018.02.20 12:26 11303.00000000 11317.00000000 11303.00000000 11317.00000000 11280.97109799 21.40244625 14 1519129620 2018.02.20 12:27 11317.00000000 11306.00000000 11304.00000000 11318.00000000 11283.35480294 22.43965961 10 1519129680 2018.02.20 12:28 11307.00000000 11311.00000000 11306.00000000 11311.00000000 11285.98767885 23.88790630 12 1519129740 2018.02.20 12:29 11309.00000000 11308.00000000 11306.00000000 11309.00000000 11288.08409039 25.03992297 5 1519129800 2018.02.20 12:30 11306.00000000 11314.00000000 11306.00000000 11314.00000000 11290.55227226 25.09704339 16 1519129860 2018.02.20 12:31 11314.00000000 11360.00000000 11314.00000000 11360.00000000 11297.16634157 31.10766298 27 1519129920 2018.02.20 12:32 11361.00000000 11364.00000000 11361.00000000 11364.00000000 11303.53145189 36.55232591 11 1519129980 2018.02.20 12:33 11360.00000000 11351.00000000 11351.00000000 11360.00000000 11308.05226600 35.62326311 7 1519130040 2018.02.20 12:34 11349.00000000 11338.00000000 11331.00000000 11349.00000000 11310.90443114 35.18344835 14 1519130100 2018.02.20 12:35 11335.00000000 11323.00000000 11323.00000000 11335.00000000 11312.05639008 34.74908128 4 1519130160 2018.02.20 12:36 11323.00000000 11328.00000000 11323.00000000 11328.00000000 11313.57482912 34.72505915 13 1519130220 2018.02.20 12:37 11327.00000000 11321.00000000 11321.00000000 11327.00000000 11314.28198825 33.53473623 10 1519130280 2018.02.20 12:38 11320.00000000 11324.00000000 11320.00000000 11328.00000000 11315.20751318 33.09932387 15 1519130340 2018.02.20 12:39 11324.00000000 11335.00000000 11324.00000000 11335.00000000 11317.09251193 32.44967946 10 1519130400 2018.02.20 12:40 11335.00000000 11342.00000000 11335.00000000 11342.00000000 11319.46465365 31.21425312 7 1519130460 2018.02.20 12:41 11342.00000000 11341.00000000 11335.00000000 11343.00000000 11321.51563901 27.17366572 28 1519130520 2018.02.20 12:42 11340.00000000 11342.00000000 11340.00000000 11350.00000000 11323.46653054 25.08049119 28 1519130580 2018.02.20 12:43 11342.00000000 11340.00000000 11340.00000000 11347.00000000 11325.04114668 21.66207136 27 1519130640 2018.02.20 12:44 11340.00000000 11344.00000000 11340.00000000 11344.00000000 11326.84675175 17.69723699 23 1519130700 2018.02.20 12:45 11345.00000000 11358.00000000 11345.00000000 11358.00000000 11329.81372778 17.48807369 15 1519130760 2018.02.20 12:46 11359.00000000 11378.00000000 11359.00000000 11378.00000000 11334.40289656 19.34756890 23 1519130820 2018.02.20 12:47 11378.00000000 11380.00000000 11378.00000000 11381.00000000 11338.74547784 20.18228754 12 1519130880 2018.02.20 12:48 11380.00000000 11371.00000000 11371.00000000 11382.00000000 11341.81733709 20.08818618 16 1519130940 2018.02.20 12:49 11360.00000000 11331.00000000 11325.00000000 11360.00000000 11340.78711451 18.92826130 28 1519131000 2018.02.20 12:50 11331.00000000 11343.00000000 11330.00000000 11346.00000000 11340.99786551 17.90586688 30 1519131060 2018.02.20 12:51 11344.00000000 11337.00000000 11336.00000000 11350.00000000 11340.61711642 17.49900207 21 1519131120 2018.02.20 12:52 11336.00000000 11336.00000000 11334.00000000 11354.00000000 11340.17739104 16.80368721 39 1519131180 2018.02.20 12:53 11336.00000000 11326.00000000 11326.00000000 11340.00000000 11338.82716332 17.11818697 20 1519131240 2018.02.20 12:54 11326.00000000 11335.00000000 11326.00000000 11346.00000000 11338.46267158 17.20447698 20 1519131300 2018.02.20 12:55 11335.00000000 11345.00000000 11335.00000000 11345.00000000 11339.08527429 16.76605677 14 1519131360 2018.02.20 12:56 11346.00000000 11354.00000000 11346.00000000 11354.00000000 11340.50572435 16.54413023 5 1519131420 2018.02.20 12:57 11354.00000000 11358.00000000 11354.00000000 11358.00000000 11342.17184584 15.95163829 5 1519131540 2018.02.20 12:59 11344.00000000 11341.00000000 11341.00000000 11344.00000000 11342.06024148 15.46186556 4 1519131600 2018.02.20 13:00 11340.00000000 11327.00000000 11327.00000000 11340.00000000 11340.62593277 16.20392728 15 1519131660 2018.02.20 13:01 11326.00000000 11326.00000000 11326.00000000 11326.00000000 11339.23298679 17.00310438 1 1519131720 2018.02.20 13:02 11325.00000000 11294.00000000 11294.00000000 11325.00000000 11334.92508328 21.09144922 14 1519131780 2018.02.20 13:03 11293.00000000 11284.00000000 11284.00000000 11303.00000000 11330.07507535 25.46849169 17 1519131840 2018.02.20 13:04 11284.00000000 11300.00000000 11284.00000000 11306.00000000 11327.21078246 27.29173115 38 1519131900 2018.02.20 13:05 11303.00000000 11303.00000000 11303.00000000 11312.00000000 11324.90499366 28.41682020 22 1519131960 2018.02.20 13:06 11303.00000000 11314.00000000 11303.00000000 11318.00000000 11323.86642283 27.91020350 32 1519132020 2018.02.20 13:07 11315.00000000 11313.00000000 11310.00000000 11316.00000000 11322.83152542 25.57323370 11 1519132080 2018.02.20 13:08 11310.00000000 11310.00000000 11310.00000000 11310.00000000 11321.60947538 22.61570639 8 1519132140 2018.02.20 13:09 11310.00000000 11248.00000000 11241.00000000 11310.00000000 11314.59904915 26.54284550 42 1519132200 2018.02.20 13:10 11248.00000000 11286.00000000 11240.00000000 11286.00000000 11311.87533019 27.62898695 37 1519132260 2018.02.20 13:11 11286.00000000 11261.00000000 11261.00000000 11293.00000000 11307.03006064 29.95206079 18 1519132320 2018.02.20 13:12 11277.00000000 11288.00000000 11275.00000000 11293.00000000 11305.21767392 29.88735586 37 1519132380 2018.02.20 13:13 11288.00000000 11294.00000000 11284.00000000 11294.00000000 11304.14932402 29.39856940 20 1519132440 2018.02.20 13:14 11294.00000000 11309.00000000 11294.00000000 11309.00000000 11304.61129316 28.92835036 20 1519132500 2018.02.20 13:15 11309.00000000 11310.00000000 11308.00000000 11313.00000000 11305.12450334 28.08302386 15 1519132560 2018.02.20 13:16 11306.00000000 11304.00000000 11282.00000000 11306.00000000 11305.01740778 26.63566264 33 1519132620 2018.02.20 13:17 11297.00000000 11297.00000000 11285.00000000 11300.00000000 11304.25384513 24.30523475 31 1519132680 2018.02.20 13:18 11297.00000000 11299.00000000 11291.00000000 11303.00000000 11303.75347893 21.07334385 18 1519132740 2018.02.20 13:19 11297.00000000 11290.00000000 11290.00000000 11297.00000000 11302.44362379 19.24652903 12 1519132800 2018.02.20 13:20 11287.00000000 11289.00000000 11287.00000000 11289.00000000 11301.16327867 18.28457750 3 1519132860 2018.02.20 13:21 11285.00000000 11278.00000000 11277.00000000 11288.00000000 11298.95725213 17.36622802 14 1519132920 2018.02.20 13:22 11279.00000000 11278.00000000 11265.00000000 11279.00000000 11296.96132336 17.36441028 33 1519132980 2018.02.20 13:23 11278.00000000 11275.00000000 11272.00000000 11286.00000000 11294.86976875 17.38141857 14 1519133040 2018.02.20 13:24 11273.00000000 11265.00000000 11265.00000000 11275.00000000 11292.02502887 18.13624024 22 1519133100 2018.02.20 13:25 11266.00000000 11273.00000000 11266.00000000 11280.00000000 11290.21312136 18.26199199 27 1519133160 2018.02.20 13:26 11273.00000000 11279.00000000 11273.00000000 11280.00000000 11289.14520504 17.50470741 24 1519133220 2018.02.20 13:27 11276.00000000 11286.00000000 11276.00000000 11286.00000000 11288.84566170 16.63226854 21 1519133280 2018.02.20 13:28 11286.00000000 11294.00000000 11282.00000000 11294.00000000 11289.33655106 16.10759789 13 1519133340 2018.02.20 13:29 11294.00000000 11304.00000000 11294.00000000 11304.00000000 11290.73307001 13.80554159 14 1519133400 2018.02.20 13:30 11305.00000000 11326.00000000 11305.00000000 11326.00000000 11294.09182525 16.37688054 9 1519133460 2018.02.20 13:31 11326.00000000 11356.00000000 11326.00000000 11359.00000000 11299.98784189 20.80075171 28 1519133520 2018.02.20 13:32 11356.00000000 11359.00000000 11356.00000000 11359.00000000 11305.60804742 25.50937792 6 1519133580 2018.02.20 13:33 11356.00000000 11353.00000000 11348.00000000 11356.00000000 11310.12156672 28.57366537 11 1519133700 2018.02.20 13:35 11354.00000000 11359.00000000 11354.00000000 11359.00000000 11314.77665560 31.89517674 12 1519133760 2018.02.20 13:36 11360.00000000 11369.00000000 11360.00000000 11369.00000000 11319.94078364 35.68994858 17 1519133820 2018.02.20 13:37 11370.00000000 11378.00000000 11370.00000000 11378.00000000 11325.47023282 39.57586310 25 1519133880 2018.02.20 13:38 11378.00000000 11384.00000000 11378.00000000 11389.00000000 11331.04449636 42.99014493 20 1519133940 2018.02.20 13:39 11385.00000000 11388.00000000 11384.00000000 11388.00000000 11336.46883004 46.01596868 13 1519134000 2018.02.20 13:40 11388.00000000 11377.00000000 11376.00000000 11391.00000000 11340.32894146 46.97513460 15 1519134060 2018.02.20 13:41 11375.00000000 11373.00000000 11372.00000000 11375.00000000 11343.44047085 47.08048877 10 1519134120 2018.02.20 13:42 11371.00000000 11380.00000000 11367.00000000 11380.00000000 11346.92233077 46.42736506 16 1519134180 2018.02.20 13:43 11382.00000000 11391.00000000 11382.00000000 11391.00000000 11351.12020403 45.86808880 15 1519134240 2018.02.20 13:44 11391.00000000 11400.00000000 11391.00000000 11400.00000000 11355.77542269 44.88958663 8 1519134300 2018.02.20 13:45 11403.00000000 11418.00000000 11403.00000000 11418.00000000 11361.70157291 43.27099971 27 1519134360 2018.02.20 13:46 11419.00000000 11409.00000000 11408.00000000 11425.00000000 11366.20618501 40.42421610 16 1519134420 2018.02.20 13:47 11410.00000000 11409.00000000 11409.00000000 11410.00000000 11370.28178644 36.96729562 3 1519134540 2018.02.20 13:49 11410.00000000 11409.00000000 11409.00000000 11410.00000000 11373.96923535 32.99644802 2 1519134600 2018.02.20 13:50 11409.00000000 11391.00000000 11391.00000000 11409.00000000 11375.59121294 27.88276403 13 1519134660 2018.02.20 13:51 11390.00000000 11352.00000000 11330.00000000 11390.00000000 11373.34443075 23.86631560 31 1519134720 2018.02.20 13:52 11352.00000000 11366.00000000 11352.00000000 11366.00000000 11372.64496116 21.71387063 30 1519134780 2018.02.20 13:53 11365.00000000 11367.00000000 11365.00000000 11368.00000000 11372.10734581 21.65988189 25 1519134840 2018.02.20 13:54 11367.00000000 11338.00000000 11338.00000000 11368.00000000 11368.85902716 24.16870592 17 1519134900 2018.02.20 13:55 11343.00000000 11357.00000000 11343.00000000 11367.00000000 11367.72959600 24.63165484 31 1519134960 2018.02.20 13:56 11358.00000000 11366.00000000 11358.00000000 11369.00000000 11367.56487257 24.64730562 25 1519135020 2018.02.20 13:57 11366.00000000 11367.00000000 11365.00000000 11367.00000000 11367.51107519 24.67490816 9 1519135080 2018.02.20 13:58 11367.00000000 11374.00000000 11366.00000000 11374.00000000 11368.12906803 24.27781945 27 1519135140 2018.02.20 13:59 11375.00000000 11374.00000000 11374.00000000 11380.00000000 11368.68820440 23.77485640 15 1519135200 2018.02.20 14:00 11374.00000000 11378.00000000 11364.00000000 11378.00000000 11369.57504208 23.06533686 29 1519135260 2018.02.20 14:01 11378.00000000 11393.00000000 11376.00000000 11393.00000000 11371.80599045 22.63790193 12 1519135380 2018.02.20 14:03 11394.00000000 11414.00000000 11394.00000000 11414.00000000 11375.82446755 23.03074886 19 1519135440 2018.02.20 14:04 11413.00000000 11411.00000000 11411.00000000 11413.00000000 11379.17451826 23.37767026 3 1519135500 2018.02.20 14:05 11406.00000000 11412.00000000 11406.00000000 11412.00000000 11382.30075462 23.77363137 19 1519135560 2018.02.20 14:06 11412.00000000 11416.00000000 11412.00000000 11416.00000000 11385.51020656 24.34212146 14 1519135620 2018.02.20 14:07 11417.00000000 11424.00000000 11415.00000000 11425.00000000 11389.17590117 24.92214311 23 1519135680 2018.02.20 14:08 11421.00000000 11417.00000000 11417.00000000 11421.00000000 11391.82581535 25.69146554 12 1519135740 2018.02.20 14:09 11418.00000000 11419.00000000 11418.00000000 11420.00000000 11394.41383293 26.69471862 23 1519135800 2018.02.20 14:10 11419.00000000 11419.00000000 11419.00000000 11421.00000000 11396.75537265 27.72876190 22 1519135860 2018.02.20 14:11 11420.00000000 11426.00000000 11420.00000000 11426.00000000 11399.54057526 29.29442185 8 1519135920 2018.02.20 14:12 11427.00000000 11431.00000000 11427.00000000 11431.00000000 11402.53671095 28.98475144 10 1519135980 2018.02.20 14:13 11431.00000000 11438.00000000 11431.00000000 11438.00000000 11405.91416705 29.74425924 7 1519136040 2018.02.20 14:14 11441.00000000 11445.00000000 11441.00000000 11445.00000000 11409.63662733 30.59746712 5 1519136100 2018.02.20 14:15 11445.00000000 11464.00000000 11445.00000000 11464.00000000 11414.81409139 29.64629789 16 1519136160 2018.02.20 14:16 11463.00000000 11449.00000000 11448.00000000 11463.00000000 11418.06989221 28.28629631 17 1519136220 2018.02.20 14:17 11448.00000000 11455.00000000 11448.00000000 11455.00000000 11421.58704534 27.52385962 13 1519136280 2018.02.20 14:18 11458.00000000 11432.00000000 11432.00000000 11458.00000000 11422.57875530 24.88012980 18 1519136340 2018.02.20 14:19 11431.00000000 11438.00000000 11428.00000000 11446.00000000 11424.04744527 22.68415447 29 1519136400 2018.02.20 14:20 11438.00000000 11424.00000000 11424.00000000 11438.00000000 11424.04292668 19.73181507 13 1519136460 2018.02.20 14:21 11415.00000000 11421.00000000 11415.00000000 11422.00000000 11423.75312414 16.90679460 13 1519136520 2018.02.20 14:22 11421.00000000 11431.00000000 11421.00000000 11431.00000000 11424.44330279 15.29697708 20 1519136580 2018.02.20 14:23 11432.00000000 11455.00000000 11432.00000000 11455.00000000 11427.35346443 15.60448002 15 1519136700 2018.02.20 14:25 11446.00000000 11445.00000000 11445.00000000 11450.00000000 11429.03408686 15.14513316 10 1519136760 2018.02.20 14:26 11444.00000000 11422.00000000 11420.00000000 11444.00000000 11428.36417383 14.96129316 26 1519136820 2018.02.20 14:27 11423.00000000 11425.00000000 11421.00000000 11425.00000000 11428.04377632 14.84845448 18 1519136880 2018.02.20 14:28 11426.00000000 11441.00000000 11426.00000000 11441.00000000 11429.27770239 14.58691197 21 1519136940 2018.02.20 14:29 11441.00000000 11443.00000000 11441.00000000 11446.00000000 11430.58458787 14.08550007 30 1519137000 2018.02.20 14:30 11444.00000000 11433.00000000 11430.00000000 11446.00000000 11430.81462712 13.75329872 36 1519137060 2018.02.20 14:31 11434.00000000 11430.00000000 11429.00000000 11435.00000000 11430.73704359 13.53643188 31 1519137120 2018.02.20 14:32 11426.00000000 11422.00000000 11421.00000000 11430.00000000 11429.90494420 14.04912236 20 1519137180 2018.02.20 14:33 11423.00000000 11421.00000000 11420.00000000 11426.00000000 11429.05685428 14.61258624 29 1519137240 2018.02.20 14:34 11421.00000000 11410.00000000 11409.00000000 11422.00000000 11427.24191577 15.92616468 24 1519137300 2018.02.20 14:35 11411.00000000 11408.00000000 11401.00000000 11411.00000000 11425.40935237 16.80772187 29 1519137360 2018.02.20 14:36 11408.00000000 11423.00000000 11408.00000000 11423.00000000 11425.17989024 14.53030507 19 1519137420 2018.02.20 14:37 11421.00000000 11419.00000000 11412.00000000 11421.00000000 11424.59132926 13.80478124 23 1519137480 2018.02.20 14:38 11418.00000000 11425.00000000 11418.00000000 11425.00000000 11424.63025028 12.00212535 9 1519137540 2018.02.20 14:39 11426.00000000 11436.00000000 11426.00000000 11436.00000000 11425.71308359 11.84796549 10 1519137600 2018.02.20 14:40 11437.00000000 11452.00000000 11437.00000000 11453.00000000 11428.21659944 12.47732971 18 1519137660 2018.02.20 14:41 11442.00000000 11432.00000000 11429.00000000 11443.00000000 11428.57692330 12.43267072 44 1519137720 2018.02.20 14:42 11432.00000000 11427.00000000 11424.00000000 11432.00000000 11428.42674013 12.33998163 36 1519137780 2018.02.20 14:43 11428.00000000 11418.00000000 11417.00000000 11431.00000000 11427.43371726 12.65699963 16 1519137840 2018.02.20 14:44 11419.00000000 11417.00000000 11414.00000000 11424.00000000 11426.44002990 11.34317150 23 1519137900 2018.02.20 14:45 11413.00000000 11424.00000000 11413.00000000 11424.00000000 11426.20764610 10.57246424 14 1519137960 2018.02.20 14:46 11423.00000000 11419.00000000 11419.00000000 11423.00000000 11425.52120362 10.67795131 5 1519138020 2018.02.20 14:47 11419.00000000 11420.00000000 11419.00000000 11420.00000000 11424.99537470 10.78467765 2 1519138080 2018.02.20 14:48 11421.00000000 11406.00000000 11403.00000000 11423.00000000 11423.18629140 11.05074549 21 1519138140 2018.02.20 14:49 11406.00000000 11407.00000000 11406.00000000 11407.00000000 11421.64473983 10.75620490 2 1519138200 2018.02.20 14:50 11408.00000000 11415.00000000 11408.00000000 11419.00000000 11421.01190747 10.57057442 15 1519138260 2018.02.20 14:51 11415.00000000 11418.00000000 11413.00000000 11418.00000000 11420.72505914 10.40183149 7 1519138320 2018.02.20 14:52 11422.00000000 11416.00000000 11415.00000000 11423.00000000 11420.27505351 10.45791972 22 1519138380 2018.02.20 14:53 11416.00000000 11418.00000000 11416.00000000 11418.00000000 11420.05838174 10.47592605 14 1519138440 2018.02.20 14:54 11416.00000000 11409.00000000 11409.00000000 11424.00000000 11419.00520253 10.61767111 20 1519138500 2018.02.20 14:55 11408.00000000 11405.00000000 11395.00000000 11408.00000000 11417.67137372 11.03266405 24 1519138560 2018.02.20 14:56 11406.00000000 11399.00000000 11398.00000000 11410.00000000 11415.89314765 12.08196598 14 1519138740 2018.02.20 14:59 11396.00000000 11381.00000000 11376.00000000 11396.00000000 11412.56999073 15.03652173 22 1519138800 2018.02.20 15:00 11382.00000000 11384.00000000 11375.00000000 11384.00000000 11409.84903923 16.75194571 21 1519138860 2018.02.20 15:01 11384.00000000 11392.00000000 11384.00000000 11392.00000000 11408.14913073 16.60710227 13 1519138920 2018.02.20 15:02 11392.00000000 11411.00000000 11392.00000000 11411.00000000 11408.42064209 13.36552340 24 1519138980 2018.02.20 15:03 11411.00000000 11413.00000000 11411.00000000 11415.00000000 11408.85677142 12.27772979 11 1519139040 2018.02.20 15:04 11412.00000000 11398.00000000 11394.00000000 11412.00000000 11407.82279319 11.85363274 28 1519139100 2018.02.20 15:05 11398.00000000 11381.00000000 11381.00000000 11406.00000000 11405.26824145 13.10865198 18 1519139160 2018.02.20 15:06 11382.00000000 11380.00000000 11377.00000000 11386.00000000 11402.86174227 14.15686558 12 1519139220 2018.02.20 15:07 11379.00000000 11384.00000000 11375.00000000 11384.00000000 11401.06538586 14.10208801 32 1519139280 2018.02.20 15:08 11384.00000000 11412.00000000 11384.00000000 11412.00000000 11402.10677768 13.67352557 21 1519139340 2018.02.20 15:09 11413.00000000 11413.00000000 11409.00000000 11415.00000000 11403.14422743 13.34092991 19 1519139400 2018.02.20 15:10 11413.00000000 11414.00000000 11413.00000000 11415.00000000 11404.17811053 13.63327015 4 1519139460 2018.02.20 15:11 11410.00000000 11414.00000000 11410.00000000 11414.00000000 11405.11352858 13.91585648 10 1519139520 2018.02.20 15:12 11413.00000000 11413.00000000 11413.00000000 11413.00000000 11405.86462109 13.99958444 3 1519139580 2018.02.20 15:13 11414.00000000 11411.00000000 11411.00000000 11414.00000000 11406.35370480 13.91300764 11 1519139640 2018.02.20 15:14 11408.00000000 11398.00000000 11398.00000000 11408.00000000 11405.55811386 13.61316599 12 1519139700 2018.02.20 15:15 11395.00000000 11397.00000000 11395.00000000 11397.00000000 11404.74305540 13.17489373 3 1519139760 2018.02.20 15:16 11398.00000000 11406.00000000 11398.00000000 11406.00000000 11404.86276441 13.18441577 9 1519139820 2018.02.20 15:17 11403.00000000 11410.00000000 11401.00000000 11410.00000000 11405.35202494 13.40175151 19 1519139880 2018.02.20 15:18 11411.00000000 11415.00000000 11411.00000000 11415.00000000 11406.27087971 13.80009265 5 1519140000 2018.02.20 15:20 11416.00000000 11453.00000000 11416.00000000 11466.00000000 11410.72127212 17.29899078 22 1519140060 2018.02.20 15:21 11466.00000000 11471.00000000 11466.00000000 11472.00000000 11416.46210335 22.23748467 23 1519140120 2018.02.20 15:22 11471.00000000 11471.00000000 11467.00000000 11480.00000000 11421.65618874 25.95479742 32 1519140180 2018.02.20 15:23 11470.00000000 11485.00000000 11470.00000000 11485.00000000 11427.68893267 31.01245193 22 1519140240 2018.02.20 15:24 11485.00000000 11493.00000000 11485.00000000 11493.00000000 11433.90903432 35.87177261 28 1519140300 2018.02.20 15:25 11493.00000000 11472.00000000 11472.00000000 11494.00000000 11437.53674534 37.08363123 27 1519140360 2018.02.20 15:26 11471.00000000 11475.00000000 11471.00000000 11479.00000000 11441.10467435 36.83340697 23 1519140480 2018.02.20 15:28 11475.00000000 11483.00000000 11475.00000000 11494.00000000 11445.09470537 36.41974440 30 1519140540 2018.02.20 15:29 11483.00000000 11479.00000000 11479.00000000 11485.00000000 11448.32378105 35.29052284 12 1519140600 2018.02.20 15:30 11477.00000000 11475.00000000 11475.00000000 11479.00000000 11450.86437333 35.37775595 14 1519140660 2018.02.20 15:31 11473.00000000 11466.00000000 11464.00000000 11473.00000000 11452.30586158 34.78785747 15 1519140720 2018.02.20 15:32 11466.00000000 11470.00000000 11461.00000000 11470.00000000 11453.99101762 34.21022650 19 1519140780 2018.02.20 15:33 11470.00000000 11461.00000000 11460.00000000 11472.00000000 11454.65853975 33.14119154 14 1519140840 2018.02.20 15:34 11460.00000000 11453.00000000 11446.00000000 11460.00000000 11454.50058359 31.79548215 34 1519140900 2018.02.20 15:35 11451.00000000 11444.00000000 11440.00000000 11451.00000000 11453.50052801 30.35703593 22 1519140960 2018.02.20 15:36 11445.00000000 11467.00000000 11445.00000000 11467.00000000 11454.78619201 27.72235976 23 1519141020 2018.02.20 15:37 11465.00000000 11468.00000000 11457.00000000 11468.00000000 11456.04464991 24.42578329 19 1519141080 2018.02.20 15:38 11468.00000000 11470.00000000 11468.00000000 11472.00000000 11457.37373087 21.48534546 17 1519141140 2018.02.20 15:39 11470.00000000 11473.00000000 11470.00000000 11473.00000000 11458.86194698 18.29161360 5 1519141200 2018.02.20 15:40 11474.00000000 11508.00000000 11474.00000000 11508.00000000 11463.54176155 16.10758598 14 1519141260 2018.02.20 15:41 11509.00000000 11512.00000000 11507.00000000 11512.00000000 11468.15683188 16.99092942 12 1519141320 2018.02.20 15:42 11510.00000000 11518.00000000 11508.00000000 11519.00000000 11472.90380027 18.69913667 22 1519141380 2018.02.20 15:43 11519.00000000 11499.00000000 11496.00000000 11519.00000000 11475.38915263 19.01679405 29 1519141440 2018.02.20 15:44 11496.00000000 11499.00000000 11496.00000000 11499.00000000 11477.63780476 19.30250433 6 1519141500 2018.02.20 15:45 11502.00000000 11515.00000000 11500.00000000 11515.00000000 11481.19610907 20.58988588 28 1519141620 2018.02.20 15:47 11516.00000000 11519.00000000 11516.00000000 11522.00000000 11484.79647963 22.21047561 14 1519141680 2018.02.20 15:48 11523.00000000 11539.00000000 11523.00000000 11543.00000000 11489.95871967 25.50810078 21 1519141740 2018.02.20 15:49 11539.00000000 11543.00000000 11535.00000000 11544.00000000 11495.01027018 28.72499611 12 1519141860 2018.02.20 15:51 11543.00000000 11558.00000000 11543.00000000 11575.00000000 11501.00929206 32.75059613 25 1519141920 2018.02.20 15:52 11559.00000000 11565.00000000 11559.00000000 11566.00000000 11507.10364520 36.40413568 7 1519141980 2018.02.20 15:53 11566.00000000 11565.00000000 11565.00000000 11566.00000000 11512.61758375 38.62334183 5 1519142040 2018.02.20 15:54 11566.00000000 11575.00000000 11566.00000000 11578.00000000 11518.55876625 41.12226203 20 1519142100 2018.02.20 15:55 11575.00000000 11551.00000000 11551.00000000 11579.00000000 11521.64840756 40.34571759 21 1519142160 2018.02.20 15:56 11549.00000000 11533.00000000 11531.00000000 11550.00000000 11522.72951160 37.57477046 25 1519142280 2018.02.20 15:58 11531.00000000 11488.00000000 11487.00000000 11532.00000000 11519.42193907 33.81657790 33 1519142340 2018.02.20 15:59 11489.00000000 11511.00000000 11489.00000000 11511.00000000 11518.61984963 31.81189951 38 1519142400 2018.02.20 16:00 11511.00000000 11520.00000000 11511.00000000 11520.00000000 11518.75129253 29.71239448 9 1519142460 2018.02.20 16:01 11521.00000000 11521.00000000 11519.00000000 11522.00000000 11518.96545514 27.59270167 7 1519142580 2018.02.20 16:03 11521.00000000 11524.00000000 11521.00000000 11524.00000000 11519.44493561 25.46381052 3 1519142640 2018.02.20 16:04 11524.00000000 11532.00000000 11524.00000000 11534.00000000 11520.64065602 25.04955434 8 1519142700 2018.02.20 16:05 11534.00000000 11528.00000000 11525.00000000 11534.00000000 11521.34154593 24.77128102 27 1519142760 2018.02.20 16:06 11527.00000000 11524.00000000 11520.00000000 11529.00000000 11521.59473203 24.67515493 23 1519142820 2018.02.20 16:07 11515.00000000 11510.00000000 11508.00000000 11520.00000000 11520.49047184 24.73964798 17 1519142880 2018.02.20 16:08 11496.00000000 11500.00000000 11496.00000000 11522.00000000 11518.53899833 25.59243370 30 1519142940 2018.02.20 16:09 11499.00000000 11520.00000000 11499.00000000 11521.00000000 11518.67814134 25.51315966 27 1519143000 2018.02.20 16:10 11520.00000000 11527.00000000 11520.00000000 11527.00000000 11519.47069931 25.18661937 11 1519143060 2018.02.20 16:11 11528.00000000 11503.00000000 11502.00000000 11528.00000000 11517.90206128 25.76898394 31 1519143120 2018.02.20 16:12 11503.00000000 11490.00000000 11479.00000000 11514.00000000 11515.24472211 26.98544417 32 1519143180 2018.02.20 16:13 11491.00000000 11489.00000000 11485.00000000 11495.00000000 11512.74522477 26.83781018 28 1519143240 2018.02.20 16:14 11482.00000000 11470.00000000 11470.00000000 11482.00000000 11508.67425098 27.25809362 29 1519143300 2018.02.20 16:15 11467.00000000 11468.00000000 11466.00000000 11472.00000000 11504.80051279 26.92415941 25 1519143360 2018.02.20 16:16 11469.00000000 11494.00000000 11469.00000000 11494.00000000 11503.77189253 22.28020994 19 1519143420 2018.02.20 16:17 11490.00000000 11473.00000000 11473.00000000 11494.00000000 11500.84123609 21.33874942 27 1519143480 2018.02.20 16:18 11473.00000000 11489.00000000 11473.00000000 11489.00000000 11499.71349932 20.47322002 21 1519143540 2018.02.20 16:19 11492.00000000 11494.00000000 11488.00000000 11494.00000000 11499.16935653 20.47599977 22 1519143660 2018.02.20 16:21 11489.00000000 11471.00000000 11470.00000000 11489.00000000 11496.48656067 21.82217727 24 1519143720 2018.02.20 16:22 11468.00000000 11459.00000000 11458.00000000 11469.00000000 11492.91641204 23.48744761 14 1519143780 2018.02.20 16:23 11457.00000000 11458.00000000 11457.00000000 11459.00000000 11489.59103946 24.61193742 10 1519143840 2018.02.20 16:24 11458.00000000 11457.00000000 11457.00000000 11461.00000000 11486.48713094 25.08410484 10 1519143900 2018.02.20 16:25 11456.00000000 11424.00000000 11419.00000000 11456.00000000 11480.53597561 27.69756001 32 1519143960 2018.02.20 16:26 11425.00000000 11448.00000000 11425.00000000 11451.00000000 11477.43731127 27.10707762 35 1519144020 2018.02.20 16:27 11448.00000000 11456.00000000 11448.00000000 11456.00000000 11475.39566258 25.76819596 9 1519144080 2018.02.20 16:28 11457.00000000 11468.00000000 11457.00000000 11469.00000000 11474.69131376 24.71610138 23 1519144140 2018.02.20 16:29 11468.00000000 11472.00000000 11468.00000000 11472.00000000 11474.43499816 24.08763651 6 1519144200 2018.02.20 16:30 11473.00000000 11474.00000000 11473.00000000 11474.00000000 11474.39356977 21.82653132 2 1519144260 2018.02.20 16:31 11475.00000000 11484.00000000 11475.00000000 11484.00000000 11475.30846788 18.64846141 15 1519144320 2018.02.20 16:32 11484.00000000 11485.00000000 11484.00000000 11487.00000000 11476.23147094 17.96242876 10 1519144380 2018.02.20 16:33 11487.00000000 11507.00000000 11487.00000000 11511.00000000 11479.16180704 19.84669948 30 1519144440 2018.02.20 16:34 11507.00000000 11491.00000000 11491.00000000 11510.00000000 11480.28925399 20.32864681 22 1519144500 2018.02.20 16:35 11490.00000000 11500.00000000 11485.00000000 11500.00000000 11482.16646790 21.35472716 30 1519144560 2018.02.20 16:36 11503.00000000 11511.00000000 11501.00000000 11511.00000000 11484.91251857 23.02909565 15 1519144620 2018.02.20 16:37 11508.00000000 11489.00000000 11484.00000000 11508.00000000 11485.30180252 23.11980391 21 1519144680 2018.02.20 16:38 11490.00000000 11490.00000000 11485.00000000 11496.00000000 11485.74924990 23.15757756 28 1519144740 2018.02.20 16:39 11491.00000000 11494.00000000 11491.00000000 11494.00000000 11486.53503562 23.54028319 4 1519144860 2018.02.20 16:41 11494.00000000 11516.00000000 11494.00000000 11517.00000000 11489.34122271 25.53875616 24 1519144920 2018.02.20 16:42 11516.00000000 11520.00000000 11516.00000000 11520.00000000 11492.26110626 27.28747689 6 1519144980 2018.02.20 16:43 11520.00000000 11508.00000000 11502.00000000 11521.00000000 11493.76004852 27.07187993 17 1519145040 2018.02.20 16:44 11507.00000000 11508.00000000 11506.00000000 11508.00000000 11495.11623437 26.54081670 10 1519145100 2018.02.20 16:45 11508.00000000 11513.00000000 11508.00000000 11514.00000000 11496.81945015 25.98550733 22 1519145160 2018.02.20 16:46 11513.00000000 11515.00000000 11513.00000000 11519.00000000 11498.55093109 21.08954386 11 1519145220 2018.02.20 16:47 11514.00000000 11505.00000000 11494.00000000 11514.00000000 11499.16512813 17.98469392 34 1519145280 2018.02.20 16:48 11502.00000000 11502.00000000 11502.00000000 11503.00000000 11499.43511592 15.21866126 9 1519145340 2018.02.20 16:49 11501.00000000 11499.00000000 11495.00000000 11501.00000000 11499.39367631 13.49766195 16 1519145400 2018.02.20 16:50 11498.00000000 11493.00000000 11493.00000000 11498.00000000 11498.78475476 12.16811074 8 1519145460 2018.02.20 16:51 11493.00000000 11485.00000000 11470.00000000 11499.00000000 11497.47192097 11.56431157 27 1519145520 2018.02.20 16:52 11484.00000000 11481.00000000 11475.00000000 11485.00000000 11495.90316659 12.26785409 35 1519145580 2018.02.20 16:53 11472.00000000 11482.00000000 11465.00000000 11482.00000000 11494.57905549 12.96207890 31 1519145640 2018.02.20 16:54 11481.00000000 11481.00000000 11481.00000000 11481.00000000 11493.28581211 13.52834800 1 1519145700 2018.02.20 16:55 11481.00000000 11483.00000000 11481.00000000 11483.00000000 11492.30621096 14.13187593 6 1519145760 2018.02.20 16:56 11484.00000000 11497.00000000 11482.00000000 11504.00000000 11492.75323848 13.87172016 26 1519145820 2018.02.20 16:57 11497.00000000 11479.00000000 11479.00000000 11503.00000000 11491.44340625 14.07393812 15 1519145880 2018.02.20 16:58 11488.00000000 11487.00000000 11464.00000000 11490.00000000 11491.02022470 14.26750706 33 1519145940 2018.02.20 16:59 11486.00000000 11475.00000000 11475.00000000 11486.00000000 11489.49448901 15.30762315 10 1519146000 2018.02.20 17:00 11471.00000000 11460.00000000 11460.00000000 11472.00000000 11486.68549006 17.67866269 24 1519146060 2018.02.20 17:01 11457.00000000 11395.00000000 11395.00000000 11457.00000000 11477.95353863 28.21468687 30 1519146120 2018.02.20 17:02 11402.00000000 11395.00000000 11395.00000000 11410.00000000 11470.05320161 34.35782343 28 1519146180 2018.02.20 17:03 11395.00000000 11403.00000000 11395.00000000 11403.00000000 11463.66718241 38.22953650 19 1519146240 2018.02.20 17:04 11403.00000000 11419.00000000 11403.00000000 11419.00000000 11459.41316504 39.44371389 12 1519146300 2018.02.20 17:05 11418.00000000 11418.00000000 11418.00000000 11419.00000000 11455.46905408 39.73545065 8 1519146360 2018.02.20 17:06 11418.00000000 11405.00000000 11405.00000000 11419.00000000 11450.66247750 40.21037709 12 1519146420 2018.02.20 17:07 11401.00000000 11396.00000000 11396.00000000 11402.00000000 11445.45652727 41.34162583 8 1519146540 2018.02.20 17:09 11396.00000000 11396.00000000 11396.00000000 11399.00000000 11440.74638181 41.83557030 11 1519146600 2018.02.20 17:10 11395.00000000 11395.00000000 11395.00000000 11395.00000000 11436.38958354 41.85827651 10 1519146660 2018.02.20 17:11 11395.00000000 11377.00000000 11375.00000000 11395.00000000 11430.73343273 42.96695451 25 1519146720 2018.02.20 17:12 11378.00000000 11390.00000000 11377.00000000 11390.00000000 11426.85405818 42.84227686 33 1519146780 2018.02.20 17:13 11387.00000000 11381.00000000 11381.00000000 11387.00000000 11422.48700502 42.97282032 7 1519146840 2018.02.20 17:14 11375.00000000 11375.00000000 11375.00000000 11375.00000000 11417.96443312 42.76299917 17 1519146900 2018.02.20 17:15 11375.00000000 11355.00000000 11355.00000000 11375.00000000 11411.96782044 43.32672117 20 1519146960 2018.02.20 17:16 11355.00000000 11373.00000000 11355.00000000 11373.00000000 11408.25659945 41.54957989 22 1519147020 2018.02.20 17:17 11374.00000000 11378.00000000 11373.00000000 11380.00000000 11405.37501855 37.18723628 18 1519147080 2018.02.20 17:18 11378.00000000 11392.00000000 11378.00000000 11392.00000000 11404.10120726 33.42173026 22 1519147140 2018.02.20 17:19 11389.00000000 11397.00000000 11387.00000000 11397.00000000 11403.42490180 27.73341318 11 1519147200 2018.02.20 17:20 11398.00000000 11398.00000000 11398.00000000 11403.00000000 11402.90824449 22.49270948 23 1519147260 2018.02.20 17:21 11400.00000000 11404.00000000 11400.00000000 11404.00000000 11403.01222120 18.58135010 10 1519147320 2018.02.20 17:22 11404.00000000 11411.00000000 11404.00000000 11411.00000000 11403.77296204 19.00555981 6 1519147380 2018.02.20 17:23 11411.00000000 11420.00000000 11411.00000000 11420.00000000 11405.31839423 20.06640301 12 1519147440 2018.02.20 17:24 11420.00000000 11433.00000000 11420.00000000 11433.00000000 11407.95473763 22.33011572 22 1519147500 2018.02.20 17:25 11434.00000000 11404.00000000 11402.00000000 11434.00000000 11407.57809596 21.99145555 15 1519147560 2018.02.20 17:26 11404.00000000 11414.00000000 11404.00000000 11416.00000000 11408.18970586 22.27963564 22 1519147620 2018.02.20 17:27 11414.00000000 11415.00000000 11414.00000000 11426.00000000 11408.83830531 22.70381844 35 1519147680 2018.02.20 17:28 11418.00000000 11432.00000000 11417.00000000 11432.00000000 11411.04418099 24.31335065 18 1519147740 2018.02.20 17:29 11431.00000000 11436.00000000 11431.00000000 11436.00000000 11413.42092566 25.95887318 7 1519147800 2018.02.20 17:30 11436.00000000 11415.00000000 11414.00000000 11436.00000000 11413.57131369 25.71148684 12 1519147860 2018.02.20 17:31 11413.00000000 11423.00000000 11412.00000000 11423.00000000 11414.46928382 24.89380382 21 1519147920 2018.02.20 17:32 11416.00000000 11419.00000000 11415.00000000 11420.00000000 11414.90078060 24.49953893 10 1519147980 2018.02.20 17:33 11418.00000000 11418.00000000 11418.00000000 11419.00000000 11415.19594435 23.42695345 3 1519148040 2018.02.20 17:34 11419.00000000 11422.00000000 11418.00000000 11422.00000000 11415.84394965 21.91259777 19 1519148100 2018.02.20 17:35 11422.00000000 11432.00000000 11418.00000000 11432.00000000 11417.38262111 17.97013240 15 1519148160 2018.02.20 17:36 11435.00000000 11432.00000000 11432.00000000 11438.00000000 11418.77475243 15.63285425 13 1519148220 2018.02.20 17:37 11431.00000000 11432.00000000 11431.00000000 11432.00000000 11420.03429982 13.22596331 2 1519148460 2018.02.20 17:41 11423.00000000 11418.00000000 11418.00000000 11423.00000000 11419.84055698 11.63515425 6 1519148520 2018.02.20 17:42 11412.00000000 11408.00000000 11402.00000000 11412.00000000 11418.71288489 10.78678377 22 1519148580 2018.02.20 17:43 11404.00000000 11389.00000000 11389.00000000 11417.00000000 11415.88308633 12.15853925 39 1519148640 2018.02.20 17:44 11390.00000000 11399.00000000 11387.00000000 11399.00000000 11414.27517334 12.89744648 37 1519148700 2018.02.20 17:45 11400.00000000 11427.00000000 11400.00000000 11427.00000000 11415.48706160 12.76522961 20 1519148760 2018.02.20 17:46 11426.00000000 11417.00000000 11416.00000000 11427.00000000 11415.63115097 12.68793002 19 1519148820 2018.02.20 17:47 11404.00000000 11401.00000000 11401.00000000 11413.00000000 11414.23770802 12.81293240 15 1519148880 2018.02.20 17:48 11403.00000000 11415.00000000 11403.00000000 11415.00000000 11414.31030725 12.58529736 11 1519148940 2018.02.20 17:49 11407.00000000 11415.00000000 11407.00000000 11420.00000000 11414.37599228 12.56564506 8 1519149000 2018.02.20 17:50 11407.00000000 11371.00000000 11371.00000000 11410.00000000 11410.24494539 16.81803077 22 1519149060 2018.02.20 17:51 11387.00000000 11382.00000000 11378.00000000 11388.00000000 11407.55495060 18.00244754 17 1519149120 2018.02.20 17:52 11382.00000000 11389.00000000 11382.00000000 11389.00000000 11405.78781244 17.80033073 8 1519149180 2018.02.20 17:53 11389.00000000 11396.00000000 11389.00000000 11396.00000000 11404.85563983 18.07170777 9 1519149240 2018.02.20 17:54 11396.00000000 11398.00000000 11396.00000000 11398.00000000 11404.20272175 17.84135305 7 1519149300 2018.02.20 17:55 11399.00000000 11425.00000000 11399.00000000 11425.00000000 11406.18341492 17.68397870 18 1519149360 2018.02.20 17:56 11426.00000000 11452.00000000 11426.00000000 11452.00000000 11410.54689921 19.69023363 17 1519149420 2018.02.20 17:57 11452.00000000 11477.00000000 11452.00000000 11477.00000000 11416.87576595 24.52463889 9 1519149480 2018.02.20 17:58 11480.00000000 11470.00000000 11470.00000000 11482.00000000 11421.93521681 27.73321926 10 1519149540 2018.02.20 17:59 11470.00000000 11467.00000000 11448.00000000 11471.00000000 11426.22710093 30.38021907 28 1519149600 2018.02.20 18:00 11468.00000000 11479.00000000 11468.00000000 11482.00000000 11431.25309132 33.92504399 28 1519149660 2018.02.20 18:01 11474.00000000 11463.00000000 11457.00000000 11474.00000000 11434.27660643 35.46286883 25 1519149720 2018.02.20 18:02 11445.00000000 11469.00000000 11445.00000000 11473.00000000 11437.58359629 36.81492274 25 1519149780 2018.02.20 18:03 11469.00000000 11501.00000000 11469.00000000 11501.00000000 11443.62325379 39.47952398 23 1519149840 2018.02.20 18:04 11501.00000000 11494.00000000 11493.00000000 11503.00000000 11448.42103914 41.08390756 23 1519149900 2018.02.20 18:05 11494.00000000 11488.00000000 11486.00000000 11502.00000000 11452.19046399 42.80943647 41 1519149960 2018.02.20 18:06 11489.00000000 11476.00000000 11475.00000000 11489.00000000 11454.45803884 43.04825639 13 1519150020 2018.02.20 18:07 11477.00000000 11502.00000000 11477.00000000 11510.00000000 11458.98584467 43.77550573 7 1519150080 2018.02.20 18:08 11502.00000000 11514.00000000 11500.00000000 11514.00000000 11464.22528803 45.58319880 26 1519150140 2018.02.20 18:09 11515.00000000 11520.00000000 11515.00000000 11520.00000000 11469.53716536 47.12649500 14 1519150200 2018.02.20 18:10 11521.00000000 11505.00000000 11505.00000000 11521.00000000 11472.91457819 43.02916053 11 1519150260 2018.02.20 18:11 11496.00000000 11484.00000000 11483.00000000 11502.00000000 11473.97033264 38.14343420 21 1519150320 2018.02.20 18:12 11493.00000000 11495.00000000 11493.00000000 11502.00000000 11475.97315811 33.48029169 32 1519150380 2018.02.20 18:13 11496.00000000 11535.00000000 11496.00000000 11543.00000000 11481.59476210 30.88382423 24 1519150440 2018.02.20 18:14 11520.00000000 11526.00000000 11518.00000000 11526.00000000 11485.82383237 25.96764533 24 1519150500 2018.02.20 18:15 11525.00000000 11514.00000000 11511.00000000 11525.00000000 11488.50727691 22.48345311 24 1519150560 2018.02.20 18:16 11513.00000000 11528.00000000 11507.00000000 11528.00000000 11492.26848863 21.89801846 19 1519150620 2018.02.20 18:17 11529.00000000 11567.00000000 11529.00000000 11567.00000000 11499.38577543 26.26486254 27 1519150680 2018.02.20 18:18 11567.00000000 11587.00000000 11567.00000000 11588.00000000 11507.72998729 31.53935396 28 1519150740 2018.02.20 18:19 11584.00000000 11588.00000000 11584.00000000 11588.00000000 11515.37475041 35.08455950 5 1519150800 2018.02.20 18:20 11588.00000000 11604.00000000 11586.00000000 11604.00000000 11523.81525037 39.80473762 28 1519150860 2018.02.20 18:21 11605.00000000 11607.00000000 11597.00000000 11611.00000000 11531.73760748 42.26464612 36 1519150920 2018.02.20 18:22 11606.00000000 11544.00000000 11539.00000000 11606.00000000 11532.90545438 40.06111730 21 1519150980 2018.02.20 18:23 11547.00000000 11577.00000000 11546.00000000 11577.00000000 11537.10493492 40.86750492 13 1519151040 2018.02.20 18:24 11578.00000000 11567.00000000 11567.00000000 11589.00000000 11539.95208397 40.42347462 24 1519151100 2018.02.20 18:25 11566.00000000 11568.00000000 11557.00000000 11568.00000000 11542.62331407 39.28336958 31 1519151160 2018.02.20 18:26 11569.00000000 11583.00000000 11566.00000000 11583.00000000 11546.46871273 37.32966713 18 1519151220 2018.02.20 18:27 11583.00000000 11591.00000000 11583.00000000 11591.00000000 11550.70978771 37.14996478 16 1519151280 2018.02.20 18:28 11589.00000000 11607.00000000 11589.00000000 11607.00000000 11556.07076031 38.15124842 16 1519151340 2018.02.20 18:29 11608.00000000 11607.00000000 11607.00000000 11608.00000000 11560.92116409 38.90144478 5 1519151640 2018.02.20 18:34 11570.00000000 11569.00000000 11569.00000000 11570.00000000 11561.69057703 36.85842212 2 1519151700 2018.02.20 18:35 11567.00000000 11548.00000000 11545.00000000 11567.00000000 11560.38671255 32.83319001 21 1519151760 2018.02.20 18:36 11539.00000000 11541.00000000 11537.00000000 11548.00000000 11558.54035898 30.23562270 19 1519151820 2018.02.20 18:37 11541.00000000 11562.00000000 11541.00000000 11562.00000000 11558.86984860 29.66707001 18 1519151880 2018.02.20 18:38 11562.00000000 11568.00000000 11562.00000000 11568.00000000 11559.73938683 28.44879327 18 1519151940 2018.02.20 18:39 11568.00000000 11569.00000000 11568.00000000 11569.00000000 11560.62134999 26.16226302 5 1519152000 2018.02.20 18:40 11568.00000000 11565.00000000 11565.00000000 11568.00000000 11561.03836427 24.89185369 4 1519152060 2018.02.20 18:41 11565.00000000 11536.00000000 11536.00000000 11566.00000000 11558.65375815 26.80641961 18 1519152120 2018.02.20 18:42 11536.00000000 11529.00000000 11521.00000000 11537.00000000 11555.82959071 28.33569705 28 1519152180 2018.02.20 18:43 11532.00000000 11552.00000000 11532.00000000 11552.00000000 11555.46486778 27.60704601 12 1519152240 2018.02.20 18:44 11552.00000000 11552.00000000 11552.00000000 11552.00000000 11555.13488038 25.54905258 2 1519152300 2018.02.20 18:45 11551.00000000 11539.00000000 11535.00000000 11551.00000000 11553.59822510 23.66338640 17 1519152360 2018.02.20 18:46 11538.00000000 11530.00000000 11530.00000000 11540.00000000 11551.35077509 25.10984749 10 1519152420 2018.02.20 18:47 11533.00000000 11534.00000000 11531.00000000 11537.00000000 11549.69832032 25.43201643 19 1519152480 2018.02.20 18:48 11531.00000000 11525.00000000 11524.00000000 11539.00000000 11547.34609934 26.65401377 37 1519152540 2018.02.20 18:49 11526.00000000 11539.00000000 11526.00000000 11539.00000000 11546.55123274 26.62791764 30 1519152600 2018.02.20 18:50 11539.00000000 11544.00000000 11539.00000000 11544.00000000 11546.30825819 25.44170975 6 1519152660 2018.02.20 18:51 11544.00000000 11569.00000000 11544.00000000 11572.00000000 11548.46937646 23.31315312 19 1519152720 2018.02.20 18:52 11569.00000000 11558.00000000 11558.00000000 11569.00000000 11549.37705489 19.27513069 7 1519152780 2018.02.20 18:53 11553.00000000 11542.00000000 11542.00000000 11555.00000000 11548.67447823 14.40704671 12 1519152840 2018.02.20 18:54 11536.00000000 11546.00000000 11536.00000000 11546.00000000 11548.41976602 13.66308614 13 1519152900 2018.02.20 18:55 11547.00000000 11548.00000000 11545.00000000 11555.00000000 11548.37978830 13.66016051 23 1519152960 2018.02.20 18:56 11549.00000000 11536.00000000 11536.00000000 11550.00000000 11547.20076085 13.78513970 19 1519153020 2018.02.20 18:57 11531.00000000 11537.00000000 11526.00000000 11537.00000000 11546.22925981 13.51659765 34 1519153080 2018.02.20 18:58 11537.00000000 11544.00000000 11537.00000000 11556.00000000 11546.01694936 12.59541010 27 1519153140 2018.02.20 18:59 11544.00000000 11533.00000000 11529.00000000 11545.00000000 11544.77723989 11.59801835 19 1519153200 2018.02.20 19:00 11534.00000000 11544.00000000 11534.00000000 11544.00000000 11544.70321705 10.66153589 21 1519153260 2018.02.20 19:01 11542.00000000 11539.00000000 11529.00000000 11545.00000000 11544.16005352 10.43387901 19 1519153320 2018.02.20 19:02 11540.00000000 11541.00000000 11534.00000000 11544.00000000 11543.85909604 9.85014329 14 1519153380 2018.02.20 19:03 11539.00000000 11544.00000000 11533.00000000 11544.00000000 11543.87251546 9.68283574 17 1519153440 2018.02.20 19:04 11545.00000000 11540.00000000 11531.00000000 11545.00000000 11543.50370447 9.46911246 34 1519153500 2018.02.20 19:05 11540.00000000 11555.00000000 11540.00000000 11555.00000000 11544.59858976 9.94353041 14 1519153560 2018.02.20 19:06 11558.00000000 11579.00000000 11555.00000000 11595.00000000 11547.87491454 12.50910101 21 1519153620 2018.02.20 19:07 11579.00000000 11579.00000000 11575.00000000 11588.00000000 11550.83920839 14.44547263 31 1519153680 2018.02.20 19:08 11579.00000000 11580.00000000 11576.00000000 11594.00000000 11553.61642664 15.19912727 28 1519153740 2018.02.20 19:09 11579.00000000 11585.00000000 11579.00000000 11589.00000000 11556.60533839 16.94926371 22 1519153800 2018.02.20 19:10 11585.00000000 11590.00000000 11585.00000000 11592.00000000 11559.78578235 18.94513324 25 1519153860 2018.02.20 19:11 11590.00000000 11592.00000000 11590.00000000 11593.00000000 11562.85380308 21.01565272 13 1519153920 2018.02.20 19:12 11592.00000000 11577.00000000 11575.00000000 11593.00000000 11564.20105993 21.66301498 25 1519153980 2018.02.20 19:13 11578.00000000 11582.00000000 11578.00000000 11591.00000000 11565.89619708 21.96620385 19 1519154040 2018.02.20 19:14 11583.00000000 11583.00000000 11583.00000000 11586.00000000 11567.52513069 22.31384071 11 1519154100 2018.02.20 19:15 11584.00000000 11627.00000000 11584.00000000 11627.00000000 11573.18940396 26.90283558 26 1519154160 2018.02.20 19:16 11627.00000000 11633.00000000 11627.00000000 11635.00000000 11578.88565120 30.18893571 8 1519154220 2018.02.20 19:17 11633.00000000 11650.00000000 11633.00000000 11650.00000000 11585.65844633 34.30816247 23 1519154280 2018.02.20 19:18 11649.00000000 11651.00000000 11645.00000000 11651.00000000 11591.88145144 37.55550968 13 1519154340 2018.02.20 19:19 11649.00000000 11633.00000000 11633.00000000 11653.00000000 11595.79750368 37.27287330 17 1519154400 2018.02.20 19:20 11632.00000000 11633.00000000 11632.00000000 11633.00000000 11599.34059857 37.15420838 3 1519154460 2018.02.20 19:21 11634.00000000 11634.00000000 11634.00000000 11634.00000000 11602.64149394 36.08271362 1 1519154520 2018.02.20 19:22 11632.00000000 11622.00000000 11622.00000000 11632.00000000 11604.48516119 33.90531921 13 1519154580 2018.02.20 19:23 11620.00000000 11600.00000000 11599.00000000 11620.00000000 11604.05800298 31.06561412 16 1519154640 2018.02.20 19:24 11598.00000000 11614.00000000 11597.00000000 11614.00000000 11605.00485984 27.64146359 24 1519154700 2018.02.20 19:25 11614.00000000 11614.00000000 11614.00000000 11617.00000000 11605.86153985 25.27538961 7 1519154760 2018.02.20 19:26 11613.00000000 11613.00000000 11612.00000000 11614.00000000 11606.54139320 24.50908149 17 1519154820 2018.02.20 19:27 11613.00000000 11622.00000000 11613.00000000 11623.00000000 11608.01364147 23.69700139 20 1519154880 2018.02.20 19:28 11622.00000000 11625.00000000 11622.00000000 11625.00000000 11609.63138990 22.80317421 6 1519154940 2018.02.20 19:29 11624.00000000 11631.00000000 11624.00000000 11631.00000000 11611.66649562 22.12418050 33 1519155000 2018.02.20 19:30 11631.00000000 11634.00000000 11630.00000000 11634.00000000 11613.79349604 21.59632329 11 1519155060 2018.02.20 19:31 11633.00000000 11633.00000000 11633.00000000 11634.00000000 11615.62268689 20.96964269 5 1519155120 2018.02.20 19:32 11634.00000000 11634.00000000 11634.00000000 11634.00000000 11617.37290719 18.91734251 1 1519155180 2018.02.20 19:33 11633.00000000 11623.00000000 11620.00000000 11634.00000000 11617.90882079 16.98578476 10 1519155240 2018.02.20 19:34 11618.00000000 11618.00000000 11614.00000000 11622.00000000 11617.91750452 15.08060749 32 1519155300 2018.02.20 19:35 11620.00000000 11634.00000000 11620.00000000 11634.00000000 11619.44917076 14.45928540 11 1519155360 2018.02.20 19:36 11631.00000000 11632.00000000 11631.00000000 11633.00000000 11620.64448783 13.78216409 25 1519155420 2018.02.20 19:37 11633.00000000 11639.00000000 11633.00000000 11643.00000000 11622.39263185 12.02984225 9 1519155480 2018.02.20 19:38 11640.00000000 11653.00000000 11640.00000000 11653.00000000 11625.30761929 11.48840244 16 1519155540 2018.02.20 19:39 11654.00000000 11681.00000000 11654.00000000 11687.00000000 11630.61165555 16.37977239 14 1519155600 2018.02.20 19:40 11681.00000000 11684.00000000 11681.00000000 11686.00000000 11635.69625978 20.54902276 20 1519155660 2018.02.20 19:41 11683.00000000 11680.00000000 11680.00000000 11685.00000000 11639.91566361 23.44878841 18 1519155720 2018.02.20 19:42 11679.00000000 11660.00000000 11660.00000000 11679.00000000 11641.82845755 23.91316655 21 1519155780 2018.02.20 19:43 11660.00000000 11688.00000000 11660.00000000 11688.00000000 11646.22574731 24.92165791 30 1519155840 2018.02.20 19:44 11688.00000000 11678.00000000 11677.00000000 11688.00000000 11649.25186661 25.36696374 12 1519155900 2018.02.20 19:45 11678.00000000 11674.00000000 11674.00000000 11682.00000000 11651.60883170 25.08156419 25 1519155960 2018.02.20 19:46 11675.00000000 11655.00000000 11655.00000000 11676.00000000 11651.93180011 23.60046211 18 1519156020 2018.02.20 19:47 11655.00000000 11636.00000000 11635.00000000 11655.00000000 11650.41448581 22.80577530 27 1519156080 2018.02.20 19:48 11637.00000000 11627.00000000 11627.00000000 11642.00000000 11648.18453478 22.73777990 30 1519156140 2018.02.20 19:49 11628.00000000 11615.00000000 11606.00000000 11629.00000000 11645.02410290 23.91260292 34 1519156200 2018.02.20 19:50 11611.00000000 11629.00000000 11611.00000000 11629.00000000 11643.49799786 24.33044648 37 1519156260 2018.02.20 19:51 11629.00000000 11635.00000000 11629.00000000 11642.00000000 11642.68866473 24.47911937 35 1519156320 2018.02.20 19:52 11635.00000000 11625.00000000 11625.00000000 11637.00000000 11641.00402999 25.15633476 17 1519156380 2018.02.20 19:53 11621.00000000 11615.00000000 11615.00000000 11621.00000000 11638.52745571 26.28182997 6 1519156440 2018.02.20 19:54 11616.00000000 11624.00000000 11606.00000000 11626.00000000 11637.14388850 26.62513101 34 1519156500 2018.02.20 19:55 11625.00000000 11630.00000000 11615.00000000 11630.00000000 11636.46351817 26.94792039 35 1519156560 2018.02.20 19:56 11630.00000000 11631.00000000 11629.00000000 11632.00000000 11635.94318310 27.18292023 17 1519156620 2018.02.20 19:57 11632.00000000 11645.00000000 11632.00000000 11654.00000000 11636.80573709 26.87114909 29 1519156680 2018.02.20 19:58 11646.00000000 11652.00000000 11646.00000000 11652.00000000 11638.25280975 26.26036165 25 1519156740 2018.02.20 19:59 11651.00000000 11641.00000000 11636.00000000 11651.00000000 11638.51444692 24.38293924 22 1519156800 2018.02.20 20:00 11642.00000000 11643.00000000 11641.00000000 11643.00000000 11638.94164245 22.07837151 6 1519156920 2018.02.20 20:02 11643.00000000 11658.00000000 11643.00000000 11658.00000000 11640.75672412 20.24121079 7 1519156980 2018.02.20 20:03 11659.00000000 11663.00000000 11659.00000000 11668.00000000 11642.87513135 20.25007505 15 1519157040 2018.02.20 20:04 11664.00000000 11664.00000000 11664.00000000 11664.00000000 11644.88702360 18.38844488 1 1519157100 2018.02.20 20:05 11664.00000000 11671.00000000 11664.00000000 11671.00000000 11647.37397373 18.43071825 10 1519157160 2018.02.20 20:06 11671.00000000 11687.00000000 11671.00000000 11689.00000000 11651.14788100 20.86372445 12 1519157220 2018.02.20 20:07 11687.00000000 11659.00000000 11658.00000000 11690.00000000 11651.89570185 21.23980257 13 1519157280 2018.02.20 20:08 11657.00000000 11663.00000000 11655.00000000 11664.00000000 11652.95325406 21.51271100 20 1519157340 2018.02.20 20:09 11664.00000000 11665.00000000 11664.00000000 11666.00000000 11654.10056320 21.31242374 6 1519157400 2018.02.20 20:10 11666.00000000 11668.00000000 11666.00000000 11668.00000000 11655.42431908 20.10674162 5 1519157460 2018.02.20 20:11 11669.00000000 11674.00000000 11669.00000000 11674.00000000 11657.19343155 20.16541585 3 1519157520 2018.02.20 20:12 11674.00000000 11687.00000000 11674.00000000 11687.00000000 11660.03215235 21.37487054 11 1519157580 2018.02.20 20:13 11686.00000000 11662.00000000 11662.00000000 11686.00000000 11660.21956642 19.93990873 23 1519157640 2018.02.20 20:14 11657.00000000 11635.00000000 11635.00000000 11660.00000000 11657.81770295 17.69577643 16 1519157700 2018.02.20 20:15 11636.00000000 11631.00000000 11627.00000000 11636.00000000 11655.26363600 17.07205200 18 1519157760 2018.02.20 20:16 11632.00000000 11654.00000000 11632.00000000 11654.00000000 11655.14328971 16.13105999 21 1519157820 2018.02.20 20:17 11654.00000000 11661.00000000 11654.00000000 11661.00000000 11655.70107165 15.12027139 13 1519157880 2018.02.20 20:18 11661.00000000 11660.00000000 11657.00000000 11664.00000000 11656.11049339 14.85093803 19 1519157940 2018.02.20 20:19 11660.00000000 11650.00000000 11642.00000000 11661.00000000 11655.52854164 15.04012488 23 1519158000 2018.02.20 20:20 11649.00000000 11639.00000000 11635.00000000 11649.00000000 11653.95439482 15.64998335 21 1519158060 2018.02.20 20:21 11637.00000000 11612.00000000 11611.00000000 11638.00000000 11649.95873817 19.40165638 23 1519158120 2018.02.20 20:22 11608.00000000 11583.00000000 11578.00000000 11608.00000000 11643.58171549 26.35669326 29 1519158180 2018.02.20 20:23 11583.00000000 11605.00000000 11583.00000000 11605.00000000 11639.90726639 28.66952166 21 1519158240 2018.02.20 20:24 11606.00000000 11614.00000000 11600.00000000 11614.00000000 11637.43990769 29.62154173 18 1519158300 2018.02.20 20:25 11615.00000000 11634.00000000 11615.00000000 11634.00000000 11637.11229743 28.77816834 22 1519158360 2018.02.20 20:26 11634.00000000 11640.00000000 11634.00000000 11642.00000000 11637.38731673 26.45766190 15 1519158420 2018.02.20 20:27 11640.00000000 11612.00000000 11611.00000000 11642.00000000 11634.96947704 27.18833801 30 1519158480 2018.02.20 20:28 11611.00000000 11629.00000000 11609.00000000 11629.00000000 11634.40095541 26.61950163 15 1519158540 2018.02.20 20:29 11625.00000000 11636.00000000 11625.00000000 11636.00000000 11634.55324538 25.69905989 16 1519158600 2018.02.20 20:30 11639.00000000 11652.00000000 11636.00000000 11652.00000000 11636.21484105 24.68546032 21 1519158660 2018.02.20 20:31 11653.00000000 11637.00000000 11636.00000000 11653.00000000 11636.28961810 23.19390815 21 1519158720 2018.02.20 20:32 11637.00000000 11637.00000000 11634.00000000 11643.00000000 11636.35727352 20.24103645 21 1519158780 2018.02.20 20:33 11626.00000000 11625.00000000 11625.00000000 11634.00000000 11635.27562842 19.38206296 31 1519158840 2018.02.20 20:34 11625.00000000 11626.00000000 11625.00000000 11632.00000000 11634.39223524 19.35692279 23 1519158900 2018.02.20 20:35 11627.00000000 11626.00000000 11625.00000000 11627.00000000 11633.59297474 19.33421703 6 1519158960 2018.02.20 20:36 11627.00000000 11631.00000000 11625.00000000 11631.00000000 11633.34602476 18.75725085 21 1519159020 2018.02.20 20:37 11631.00000000 11643.00000000 11631.00000000 11643.00000000 11634.26545098 18.05776780 13 1519159080 2018.02.20 20:38 11643.00000000 11651.00000000 11643.00000000 11651.00000000 11635.85921755 18.05483375 5 1519159140 2018.02.20 20:39 11651.00000000 11652.00000000 11651.00000000 11652.00000000 11637.39643493 18.75743974 3 1519159260 2018.02.20 20:41 11652.00000000 11660.00000000 11652.00000000 11660.00000000 11639.54915541 20.31407865 8 1519159320 2018.02.20 20:42 11661.00000000 11663.00000000 11661.00000000 11663.00000000 11641.78256918 20.91283216 5 1519159380 2018.02.20 20:43 11662.00000000 11655.00000000 11654.00000000 11662.00000000 11643.04137211 16.98375175 17 1519159440 2018.02.20 20:44 11661.00000000 11684.00000000 11661.00000000 11684.00000000 11646.94219382 18.33533527 13 1519159500 2018.02.20 20:45 11682.00000000 11667.00000000 11666.00000000 11682.00000000 11648.85246107 17.90953100 13 1519159560 2018.02.20 20:46 11666.00000000 11672.00000000 11661.00000000 11672.00000000 11651.05698859 18.94197742 21 1519159680 2018.02.20 20:48 11673.00000000 11666.00000000 11664.00000000 11675.00000000 11652.48013253 19.48589399 16 1519159740 2018.02.20 20:49 11666.00000000 11668.00000000 11665.00000000 11671.00000000 11653.95821515 17.95226720 17 1519159800 2018.02.20 20:50 11665.00000000 11641.00000000 11638.00000000 11666.00000000 11652.72409942 17.03819231 23 1519159860 2018.02.20 20:51 11640.00000000 11644.00000000 11621.00000000 11644.00000000 11651.89323281 16.62180286 17 1519159920 2018.02.20 20:52 11644.00000000 11628.00000000 11627.00000000 11650.00000000 11649.61768683 17.20257573 20 1519159980 2018.02.20 20:53 11627.00000000 11639.00000000 11616.00000000 11639.00000000 11648.60647856 17.12238753 32 1519160040 2018.02.20 20:54 11636.00000000 11638.00000000 11636.00000000 11643.00000000 11647.59633774 17.14000880 23 1519160100 2018.02.20 20:55 11638.00000000 11639.00000000 11636.00000000 11641.00000000 11646.77763891 16.61258433 8 1519160160 2018.02.20 20:56 11636.00000000 11628.00000000 11628.00000000 11636.00000000 11644.98929235 16.90715344 9 1519160220 2018.02.20 20:57 11623.00000000 11632.00000000 11620.00000000 11632.00000000 11643.75221689 17.03847329 25 1519160280 2018.02.20 20:58 11632.00000000 11640.00000000 11627.00000000 11643.00000000 11643.39486290 16.96564096 31 1519160340 2018.02.20 20:59 11640.00000000 11647.00000000 11640.00000000 11647.00000000 11643.73820929 16.83973070 13 1519160400 2018.02.20 21:00 11646.00000000 11646.00000000 11646.00000000 11646.00000000 11643.95361793 16.68383889 6 1519160460 2018.02.20 21:01 11647.00000000 11664.00000000 11647.00000000 11664.00000000 11645.86279717 16.48498023 15 1519160580 2018.02.20 21:03 11664.00000000 11670.00000000 11664.00000000 11670.00000000 11648.16157839 16.43255613 7 1519160640 2018.02.20 21:04 11671.00000000 11657.00000000 11652.00000000 11674.00000000 11649.00333283 16.07591408 27 1519160700 2018.02.20 21:05 11650.00000000 11623.00000000 11623.00000000 11651.00000000 11646.52682494 17.31420580 31 1519160760 2018.02.20 21:06 11624.00000000 11591.00000000 11581.00000000 11625.00000000 11641.23855590 19.88840018 28 1519160820 2018.02.20 21:07 11591.00000000 11605.00000000 11591.00000000 11619.00000000 11637.78726486 21.08327750 33 1519160880 2018.02.20 21:08 11605.00000000 11595.00000000 11589.00000000 11608.00000000 11633.71228726 22.27696685 19 1519160940 2018.02.20 21:09 11596.00000000 11614.00000000 11596.00000000 11614.00000000 11631.83492657 21.76272630 20 1519161000 2018.02.20 21:10 11604.00000000 11604.00000000 11597.00000000 11613.00000000 11629.18398118 21.35855733 17 1519161060 2018.02.20 21:11 11601.00000000 11606.00000000 11600.00000000 11606.00000000 11626.97598297 22.06283518 18 1519161120 2018.02.20 21:12 11606.00000000 11606.00000000 11600.00000000 11606.00000000 11624.97827031 22.46679608 14 1519161180 2018.02.20 21:13 11610.00000000 11633.00000000 11610.00000000 11634.00000000 11625.74224456 22.40949896 23 1519161240 2018.02.20 21:14 11633.00000000 11618.00000000 11617.00000000 11636.00000000 11625.00488794 22.36006823 13 1519161300 2018.02.20 21:15 11613.00000000 11618.00000000 11608.00000000 11626.00000000 11624.33775575 22.28951876 29 1519161360 2018.02.20 21:16 11612.00000000 11613.00000000 11612.00000000 11614.00000000 11623.25796949 22.27502415 17 1519161420 2018.02.20 21:17 11612.00000000 11607.00000000 11606.00000000 11612.00000000 11621.70959144 22.67944750 26 1519161480 2018.02.20 21:18 11605.00000000 11595.00000000 11595.00000000 11606.00000000 11619.16582083 23.57400235 10 1519161540 2018.02.20 21:19 11594.00000000 11588.00000000 11587.00000000 11595.00000000 11616.19764742 24.42043990 15 1519161600 2018.02.20 21:20 11588.00000000 11575.00000000 11575.00000000 11588.00000000 11612.27406195 25.51006399 25 1519161660 2018.02.20 21:21 11574.00000000 11536.00000000 11528.00000000 11574.00000000 11605.00986557 30.29164379 33 1519161720 2018.02.20 21:22 11536.00000000 11545.00000000 11536.00000000 11547.00000000 11599.29464028 30.91327536 32 1519161780 2018.02.20 21:23 11546.00000000 11525.00000000 11525.00000000 11546.00000000 11592.21896025 31.76714965 15 1519161840 2018.02.20 21:24 11524.00000000 11501.00000000 11497.00000000 11524.00000000 11583.53144023 35.36309593 14 1519161900 2018.02.20 21:25 11493.00000000 11546.00000000 11486.00000000 11546.00000000 11579.95701735 35.69134261 33 1519161960 2018.02.20 21:26 11546.00000000 11570.00000000 11546.00000000 11571.00000000 11579.00872998 35.82171571 45 1519162020 2018.02.20 21:27 11570.00000000 11557.00000000 11556.00000000 11579.00000000 11576.91266046 35.95950265 27 1519162080 2018.02.20 21:28 11558.00000000 11543.00000000 11530.00000000 11558.00000000 11573.68288328 36.94057341 19 1519162140 2018.02.20 21:29 11532.00000000 11539.00000000 11530.00000000 11543.00000000 11570.37975153 37.03170692 17 1519162200 2018.02.20 21:30 11539.00000000 11548.00000000 11539.00000000 11548.00000000 11568.24834663 36.84433061 10 1519162260 2018.02.20 21:31 11549.00000000 11559.00000000 11549.00000000 11563.00000000 11567.36755171 36.00446042 18 1519162320 2018.02.20 21:32 11561.00000000 11562.00000000 11557.00000000 11569.00000000 11566.85635631 34.99952113 41 1519162380 2018.02.20 21:33 11562.00000000 11563.00000000 11557.00000000 11564.00000000 11566.48908428 31.71791457 20 1519162440 2018.02.20 21:34 11559.00000000 11561.00000000 11555.00000000 11563.00000000 11565.96631435 29.51302600 30 1519162500 2018.02.20 21:35 11561.00000000 11578.00000000 11561.00000000 11578.00000000 11567.11237965 27.50658697 26 1519162560 2018.02.20 21:36 11578.00000000 11590.00000000 11578.00000000 11590.00000000 11569.29215302 26.75620846 9 1519162620 2018.02.20 21:37 11590.00000000 11600.00000000 11590.00000000 11601.00000000 11572.21670987 27.57552808 11 1519162680 2018.02.20 21:38 11598.00000000 11588.00000000 11584.00000000 11598.00000000 11573.71988036 28.10350167 14 1519162740 2018.02.20 21:39 11587.00000000 11597.00000000 11587.00000000 11598.00000000 11575.93703461 29.60121672 22 1519162800 2018.02.20 21:40 11598.00000000 11588.00000000 11588.00000000 11599.00000000 11577.08588846 30.36217943 20 1519162860 2018.02.20 21:41 11580.00000000 11577.00000000 11575.00000000 11588.00000000 11577.07770860 28.93459192 23 1519162920 2018.02.20 21:42 11578.00000000 11584.00000000 11578.00000000 11584.00000000 11577.73697445 28.39188717 8 1519162980 2018.02.20 21:43 11584.00000000 11605.00000000 11584.00000000 11605.00000000 11580.33345308 27.61426164 30 1519163040 2018.02.20 21:44 11600.00000000 11591.00000000 11591.00000000 11600.00000000 11581.34931469 21.70023263 9 1519163100 2018.02.20 21:45 11588.00000000 11585.00000000 11585.00000000 11588.00000000 11581.69699900 20.35056004 12 1519163160 2018.02.20 21:46 11579.00000000 11584.00000000 11579.00000000 11586.00000000 11581.91633243 20.26270682 9 1519163220 2018.02.20 21:47 11583.00000000 11581.00000000 11581.00000000 11584.00000000 11581.82906268 19.45711317 9 1519163280 2018.02.20 21:48 11582.00000000 11579.00000000 11578.00000000 11583.00000000 11581.55962814 17.36597004 11 1519163340 2018.02.20 21:49 11579.00000000 11583.00000000 11575.00000000 11583.00000000 11581.69680641 14.54373095 20 1519163400 2018.02.20 21:50 11577.00000000 11600.00000000 11577.00000000 11601.00000000 11583.43996770 13.07147870 25 1519163460 2018.02.20 21:51 11600.00000000 11637.00000000 11600.00000000 11637.00000000 11588.54092316 16.66442589 7 1519163520 2018.02.20 21:52 11635.00000000 11622.00000000 11621.00000000 11635.00000000 11591.72750191 17.36500833 11 1519163580 2018.02.20 21:53 11623.00000000 11633.00000000 11623.00000000 11633.00000000 11595.65821601 18.70076596 29 1519163640 2018.02.20 21:54 11633.00000000 11642.00000000 11630.00000000 11644.00000000 11600.07171925 20.07253774 28 1519163700 2018.02.20 21:55 11642.00000000 11638.00000000 11626.00000000 11642.00000000 11603.68393646 21.50808716 31 1519163760 2018.02.20 21:56 11635.00000000 11634.00000000 11633.00000000 11638.00000000 11606.57118061 22.69226185 21 1519163820 2018.02.20 21:57 11634.00000000 11635.00000000 11633.00000000 11639.00000000 11609.27868722 23.95059357 15 1519163880 2018.02.20 21:58 11633.00000000 11633.00000000 11633.00000000 11633.00000000 11611.53785986 24.43844520 2 1519163940 2018.02.20 21:59 11625.00000000 11627.00000000 11625.00000000 11628.00000000 11613.01044464 24.72866038 4 1519164000 2018.02.20 22:00 11625.00000000 11625.00000000 11625.00000000 11629.00000000 11614.15230705 24.41654782 13 1519164060 2018.02.20 22:01 11624.00000000 11618.00000000 11618.00000000 11625.00000000 11614.51875400 23.01633384 13 1519164120 2018.02.20 22:02 11614.00000000 11604.00000000 11602.00000000 11614.00000000 11613.51696791 22.05162223 9 1519164180 2018.02.20 22:03 11603.00000000 11599.00000000 11599.00000000 11603.00000000 11612.13439953 22.18746637 10 1519164240 2018.02.20 22:04 11595.00000000 11592.00000000 11592.00000000 11595.00000000 11610.21683767 22.25963042 6 1519164300 2018.02.20 22:05 11591.00000000 11591.00000000 11591.00000000 11591.00000000 11608.38666266 22.25194104 1 1519164360 2018.02.20 22:06 11586.00000000 11604.00000000 11586.00000000 11604.00000000 11607.96888526 21.70518396 16 1519164420 2018.02.20 22:07 11604.00000000 11617.00000000 11604.00000000 11617.00000000 11608.82899143 20.64833306 7 1519164480 2018.02.20 22:08 11617.00000000 11620.00000000 11608.00000000 11621.00000000 11609.89289700 19.24476181 27 1519165020 2018.02.20 22:17 11604.00000000 11604.00000000 11604.00000000 11604.00000000 11609.33166872 18.60624799 1 1519165140 2018.02.20 22:19 11604.00000000 11619.00000000 11604.00000000 11619.00000000 11610.25246217 18.11811168 19 1519165200 2018.02.20 22:20 11620.00000000 11622.00000000 11620.00000000 11622.00000000 11611.37127530 16.76855891 3 1519165260 2018.02.20 22:21 11622.00000000 11642.00000000 11622.00000000 11656.00000000 11614.28829670 16.76014273 19 1519165320 2018.02.20 22:22 11638.00000000 11637.00000000 11637.00000000 11638.00000000 11616.45131606 16.38620648 6 1519165380 2018.02.20 22:23 11638.00000000 11643.00000000 11638.00000000 11643.00000000 11618.97976215 16.07945834 6 1519165500 2018.02.20 22:25 11640.00000000 11629.00000000 11627.00000000 11640.00000000 11619.93407052 15.64996428 25 1519165560 2018.02.20 22:26 11629.00000000 11638.00000000 11629.00000000 11638.00000000 11621.65463523 15.94532161 4 1519165620 2018.02.20 22:27 11632.00000000 11629.00000000 11623.00000000 11633.00000000 11622.35419378 15.85371136 22 1519165680 2018.02.20 22:28 11632.00000000 11639.00000000 11632.00000000 11639.00000000 11623.93950866 16.42143962 13 1519165740 2018.02.20 22:29 11640.00000000 11646.00000000 11640.00000000 11647.00000000 11626.04050783 17.62710472 26 1519165800 2018.02.20 22:30 11647.00000000 11657.00000000 11647.00000000 11659.00000000 11628.98903090 19.70171368 26 1519165860 2018.02.20 22:31 11656.00000000 11645.00000000 11645.00000000 11656.00000000 11630.51388510 20.32079882 26 1519165920 2018.02.20 22:32 11636.00000000 11633.00000000 11631.00000000 11636.00000000 11630.75065795 19.50947647 13 1519165980 2018.02.20 22:33 11633.00000000 11645.00000000 11633.00000000 11648.00000000 11632.10773814 18.72857985 26 1519166040 2018.02.20 22:34 11649.00000000 11656.00000000 11645.00000000 11656.00000000 11634.38319165 17.60679592 16 1519166100 2018.02.20 22:35 11656.00000000 11654.00000000 11654.00000000 11659.00000000 11636.25145911 15.49981336 25 1519166160 2018.02.20 22:36 11654.00000000 11661.00000000 11651.00000000 11661.00000000 11638.60846301 14.89397658 17 1519166220 2018.02.20 22:37 11661.00000000 11664.00000000 11661.00000000 11664.00000000 11641.02670463 15.29540847 8 1519166280 2018.02.20 22:38 11663.00000000 11656.00000000 11656.00000000 11664.00000000 11642.45273276 15.01018673 10 1519166340 2018.02.20 22:39 11655.00000000 11660.00000000 11655.00000000 11660.00000000 11644.12390107 12.85407725 9 1519166400 2018.02.20 22:40 11661.00000000 11659.00000000 11657.00000000 11662.00000000 11645.54067239 11.92188400 18 1519166460 2018.02.20 22:41 11655.00000000 11664.00000000 11655.00000000 11664.00000000 11647.29870359 11.24417306 11 1519166520 2018.02.20 22:42 11655.00000000 11664.00000000 11655.00000000 11664.00000000 11648.88930325 11.67266825 8 1519166580 2018.02.20 22:43 11663.00000000 11674.00000000 11656.00000000 11674.00000000 11651.28079818 12.54157753 19 1519166640 2018.02.20 22:44 11675.00000000 11699.00000000 11675.00000000 11704.00000000 11655.82548407 16.34909109 13 1519166700 2018.02.20 22:45 11699.00000000 11694.00000000 11681.00000000 11699.00000000 11659.46115225 17.60527239 42 1519166760 2018.02.20 22:46 11693.00000000 11696.00000000 11684.00000000 11696.00000000 11662.94104251 19.07276205 31 1519166820 2018.02.20 22:47 11697.00000000 11682.00000000 11678.00000000 11699.00000000 11664.75618132 18.15465754 24 1519166880 2018.02.20 22:48 11680.00000000 11676.00000000 11671.00000000 11683.00000000 11665.82702120 17.46351900 16 1519166940 2018.02.20 22:49 11677.00000000 11671.00000000 11669.00000000 11677.00000000 11666.31968584 16.94762181 22 1519167000 2018.02.20 22:50 11672.00000000 11678.00000000 11672.00000000 11678.00000000 11667.43209672 17.04187767 14 1519167060 2018.02.20 22:51 11678.00000000 11695.00000000 11678.00000000 11697.00000000 11670.05761131 17.36844209 20 1519167120 2018.02.20 22:52 11693.00000000 11692.00000000 11688.00000000 11693.00000000 11672.14736262 15.91608356 17 1519167180 2018.02.20 22:53 11688.00000000 11686.00000000 11680.00000000 11688.00000000 11673.46666142 14.92607731 28 1519167240 2018.02.20 22:54 11686.00000000 11702.00000000 11686.00000000 11702.00000000 11676.18412223 15.49048145 18 1519167300 2018.02.20 22:55 11698.00000000 11698.00000000 11698.00000000 11702.00000000 11678.26182488 15.28497775 4 1519167360 2018.02.20 22:56 11699.00000000 11665.00000000 11663.00000000 11700.00000000 11676.99879394 15.17742477 17 1519167420 2018.02.20 22:57 11665.00000000 11672.00000000 11665.00000000 11672.00000000 11676.52271832 15.01433012 12 1519167480 2018.02.20 22:58 11673.00000000 11675.00000000 11673.00000000 11675.00000000 11676.37769753 14.33685934 7 1519167540 2018.02.20 22:59 11675.00000000 11694.00000000 11675.00000000 11694.00000000 11678.05601205 13.86641431 14 1519167600 2018.02.20 23:00 11695.00000000 11699.00000000 11695.00000000 11699.00000000 11680.05067757 13.30854683 6 1519167660 2018.02.20 23:01 11700.00000000 11702.00000000 11700.00000000 11702.00000000 11682.14108923 13.00291682 4 1519167720 2018.02.20 23:02 11701.00000000 11681.00000000 11675.00000000 11701.00000000 11682.03241407 12.39580908 15 1519167780 2018.02.20 23:03 11681.00000000 11656.00000000 11656.00000000 11682.00000000 11679.55313654 14.43603977 20 1519167840 2018.02.20 23:04 11656.00000000 11656.00000000 11656.00000000 11656.00000000 11677.30998068 15.49084695 14 1519167900 2018.02.20 23:05 11656.00000000 11670.00000000 11656.00000000 11670.00000000 11676.61379204 15.36694377 23 1519167960 2018.02.20 23:06 11671.00000000 11685.00000000 11671.00000000 11685.00000000 11677.41247851 14.60484826 14 1519168020 2018.02.20 23:07 11676.00000000 11684.00000000 11668.00000000 11684.00000000 11678.03986151 14.46529140 22 1519168080 2018.02.20 23:08 11685.00000000 11673.00000000 11671.00000000 11686.00000000 11677.55987470 14.63046949 31 1519168140 2018.02.20 23:09 11673.00000000 11673.00000000 11671.00000000 11678.00000000 11677.12560092 14.72446966 14 1519168200 2018.02.20 23:10 11671.00000000 11662.00000000 11662.00000000 11671.00000000 11675.68506750 15.53861344 31 1519168260 2018.02.20 23:11 11662.00000000 11655.00000000 11651.00000000 11662.00000000 11673.71506107 16.15953525 19 1519168320 2018.02.20 23:12 11655.00000000 11651.00000000 11651.00000000 11655.00000000 11671.55172192 16.99673222 9 1519168380 2018.02.20 23:13 11650.00000000 11646.00000000 11636.00000000 11650.00000000 11669.11822459 18.26354578 37 1519168440 2018.02.20 23:14 11647.00000000 11641.00000000 11635.00000000 11647.00000000 11666.44029844 18.46884786 26 1519168500 2018.02.20 23:15 11641.00000000 11644.00000000 11636.00000000 11644.00000000 11664.30312716 18.24388565 18 1519168560 2018.02.20 23:16 11642.00000000 11644.00000000 11642.00000000 11644.00000000 11662.36949600 19.28838320 12 1519168620 2018.02.20 23:17 11644.00000000 11658.00000000 11644.00000000 11658.00000000 11661.95335353 19.30700967 27 1519168680 2018.02.20 23:18 11654.00000000 11653.00000000 11649.00000000 11656.00000000 11661.10065319 19.40317350 23 1519168740 2018.02.20 23:19 11654.00000000 11650.00000000 11641.00000000 11655.00000000 11660.04344813 18.33279216 17 1519168800 2018.02.20 23:20 11647.00000000 11652.00000000 11642.00000000 11652.00000000 11659.27740545 16.33167117 25 1519168860 2018.02.20 23:21 11651.00000000 11651.00000000 11651.00000000 11655.00000000 11658.48908112 13.39651065 10 1519168920 2018.02.20 23:22 11651.00000000 11664.00000000 11651.00000000 11664.00000000 11659.01393054 12.49067295 8 1519168980 2018.02.20 23:23 11665.00000000 11668.00000000 11665.00000000 11670.00000000 11659.86974668 12.66319309 6 1519169040 2018.02.20 23:24 11668.00000000 11669.00000000 11658.00000000 11675.00000000 11660.73929461 12.84188704 22 1519169100 2018.02.20 23:25 11667.00000000 11676.00000000 11667.00000000 11678.00000000 11662.19269512 13.29199689 19 1519169160 2018.02.20 23:26 11670.00000000 11677.00000000 11668.00000000 11677.00000000 11663.60291464 13.07951135 36 1519169220 2018.02.20 23:27 11678.00000000 11672.00000000 11672.00000000 11679.00000000 11664.40263705 12.72315805 13 1519169280 2018.02.20 23:28 11672.00000000 11666.00000000 11666.00000000 11676.00000000 11664.55476686 12.65303317 23 1519169340 2018.02.20 23:29 11661.00000000 11655.00000000 11648.00000000 11667.00000000 11663.64478906 12.22499558 20 1519169400 2018.02.20 23:30 11656.00000000 11647.00000000 11647.00000000 11658.00000000 11662.05957105 12.01895238 13 1519169460 2018.02.20 23:31 11644.00000000 11645.00000000 11644.00000000 11647.00000000 11660.43485000 11.87124802 8 1519169520 2018.02.20 23:32 11645.00000000 11645.00000000 11645.00000000 11650.00000000 11658.96486429 11.74525270 19 1519169580 2018.02.20 23:33 11645.00000000 11648.00000000 11642.00000000 11648.00000000 11657.92059150 11.44457845 18 1519169640 2018.02.20 23:34 11643.00000000 11626.00000000 11618.00000000 11643.00000000 11654.88053517 12.73317465 20 1519169700 2018.02.20 23:35 11626.00000000 11627.00000000 11626.00000000 11627.00000000 11652.22524610 14.17416422 2 1519169760 2018.02.20 23:36 11628.00000000 11655.00000000 11628.00000000 11655.00000000 11652.48950838 14.01451979 8 1519169820 2018.02.20 23:37 11653.00000000 11654.00000000 11652.00000000 11654.00000000 11652.63336472 13.93918802 10 1519169880 2018.02.20 23:38 11653.00000000 11645.00000000 11645.00000000 11653.00000000 11651.90637761 14.16317767 18 1519169940 2018.02.20 23:39 11646.00000000 11647.00000000 11645.00000000 11650.00000000 11651.43910355 14.29031131 28 1519170000 2018.02.20 23:40 11645.00000000 11645.00000000 11645.00000000 11645.00000000 11650.82585559 14.48827186 2 1519170060 2018.02.20 23:41 11645.00000000 11648.00000000 11645.00000000 11651.00000000 11650.55672649 14.56234202 27 1519170120 2018.02.20 23:42 11647.00000000 11650.00000000 11647.00000000 11650.00000000 11650.50370492 14.25937014 7 1519170180 2018.02.20 23:43 11651.00000000 11647.00000000 11635.00000000 11651.00000000 11650.17001873 13.77972510 26 1519170240 2018.02.20 23:44 11648.00000000 11649.00000000 11648.00000000 11649.00000000 11650.05858838 13.13251006 12 1519170300 2018.02.20 23:45 11648.00000000 11645.00000000 11645.00000000 11649.00000000 11649.57681806 11.82932186 10 1519170360 2018.02.20 23:46 11645.00000000 11642.00000000 11637.00000000 11645.00000000 11648.85521634 10.16378071 24 1519170420 2018.02.20 23:47 11642.00000000 11652.00000000 11642.00000000 11652.00000000 11649.15471954 8.84724591 17 1519170480 2018.02.20 23:48 11652.00000000 11658.00000000 11652.00000000 11658.00000000 11649.99712721 8.55452504 11 1519170540 2018.02.20 23:49 11658.00000000 11660.00000000 11658.00000000 11660.00000000 11650.94978176 9.16655152 2 1519170600 2018.02.20 23:50 11660.00000000 11661.00000000 11660.00000000 11661.00000000 11651.90694540 9.79346018 3 1519170660 2018.02.20 23:51 11662.00000000 11677.00000000 11662.00000000 11677.00000000 11654.29676012 12.01565611 11 1519170720 2018.02.20 23:52 11677.00000000 11682.00000000 11677.00000000 11682.00000000 11656.93516392 14.25879390 7 1519170780 2018.02.20 23:53 11680.00000000 11673.00000000 11670.00000000 11680.00000000 11658.46514831 15.13963666 8 1519170840 2018.02.20 23:54 11672.00000000 11678.00000000 11672.00000000 11678.00000000 11660.32561038 14.59023410 11 1519170900 2018.02.20 23:55 11679.00000000 11669.00000000 11665.00000000 11681.00000000 11661.15174272 12.94343426 20 1519170960 2018.02.20 23:56 11670.00000000 11675.00000000 11670.00000000 11678.00000000 11662.47062437 13.62635936 28 1519171020 2018.02.20 23:57 11674.00000000 11661.00000000 11661.00000000 11674.00000000 11662.33056490 13.45442553 23 1519171080 2018.02.20 23:58 11661.00000000 11656.00000000 11656.00000000 11665.00000000 11661.72765396 12.80835365 24 1519171200 2018.02.21 00:00 11647.00000000 11654.00000000 11647.00000000 11661.00000000 11660.99168692 12.36399933 29 1519171260 2018.02.21 00:01 11645.00000000 11645.00000000 11645.00000000 11647.00000000 11659.46866911 12.22398940 8 1519171320 2018.02.21 00:02 11644.00000000 11656.00000000 11644.00000000 11658.00000000 11659.13831968 11.98252113 18 1519171380 2018.02.21 00:03 11651.00000000 11656.00000000 11648.00000000 11656.00000000 11658.83943209 11.84832016 19 1519171440 2018.02.21 00:04 11657.00000000 11651.00000000 11651.00000000 11657.00000000 11658.09281951 11.77868148 11 1519171500 2018.02.21 00:05 11653.00000000 11658.00000000 11653.00000000 11658.00000000 11658.08397955 11.60368703 11 1519171560 2018.02.21 00:06 11659.00000000 11664.00000000 11659.00000000 11664.00000000 11658.64741007 11.15422572 7 1519171740 2018.02.21 00:09 11665.00000000 11672.00000000 11665.00000000 11672.00000000 11659.91908530 10.50123100 2 1519171800 2018.02.21 00:10 11672.00000000 11679.00000000 11672.00000000 11679.00000000 11661.73631528 10.62572872 19 1519171860 2018.02.21 00:11 11684.00000000 11687.00000000 11684.00000000 11687.00000000 11664.14238049 11.43836433 12 1519171920 2018.02.21 00:12 11685.00000000 11678.00000000 11678.00000000 11686.00000000 11665.46215377 11.61183422 24 1519171980 2018.02.21 00:13 11679.00000000 11687.00000000 11678.00000000 11687.00000000 11667.51337722 12.29794605 22 1519172040 2018.02.21 00:14 11687.00000000 11694.00000000 11687.00000000 11694.00000000 11670.03591273 13.48855335 20 1519172100 2018.02.21 00:15 11689.00000000 11691.00000000 11689.00000000 11693.00000000 11672.03249247 14.28576262 17 1519172160 2018.02.21 00:16 11691.00000000 11680.00000000 11678.00000000 11691.00000000 11672.79130271 14.54488031 26 1519172220 2018.02.21 00:17 11681.00000000 11686.00000000 11680.00000000 11686.00000000 11674.04927388 15.08812600 9 1519172280 2018.02.21 00:18 11685.00000000 11688.00000000 11685.00000000 11688.00000000 11675.37791446 15.69209094 19 1519172340 2018.02.21 00:19 11688.00000000 11694.00000000 11688.00000000 11694.00000000 11677.15144642 16.71026134 17 1519172400 2018.02.21 00:20 11694.00000000 11696.00000000 11694.00000000 11696.00000000 11678.94654676 17.31835911 4 1519172460 2018.02.21 00:21 11696.00000000 11707.00000000 11696.00000000 11711.00000000 11681.61830421 18.30382067 19 1519172520 2018.02.21 00:22 11707.00000000 11738.00000000 11699.00000000 11738.00000000 11686.98798952 22.32241933 37 1519172580 2018.02.21 00:23 11738.00000000 11736.00000000 11732.00000000 11744.00000000 11691.65580005 23.90671107 12 1519172640 2018.02.21 00:24 11733.00000000 11732.00000000 11732.00000000 11733.00000000 11695.49810480 25.03645799 4 1519172700 2018.02.21 00:25 11731.00000000 11719.00000000 11719.00000000 11731.00000000 11697.73638054 24.44947803 27 1519172760 2018.02.21 00:26 11719.00000000 11735.00000000 11719.00000000 11735.00000000 11701.28529668 24.13619339 10 1519172820 2018.02.21 00:27 11734.00000000 11727.00000000 11720.00000000 11734.00000000 11703.73431604 23.16634266 24 1519172880 2018.02.21 00:28 11711.00000000 11721.00000000 11711.00000000 11722.00000000 11705.37866689 21.90662738 16 1519172940 2018.02.21 00:29 11721.00000000 11715.00000000 11715.00000000 11721.00000000 11706.29498433 20.76708860 8 1519173000 2018.02.21 00:30 11715.00000000 11704.00000000 11704.00000000 11715.00000000 11706.07641440 19.85180209 15 1519173060 2018.02.21 00:31 11704.00000000 11702.00000000 11699.00000000 11704.00000000 11705.68818445 19.42187026 5 1519173120 2018.02.21 00:32 11698.00000000 11695.00000000 11695.00000000 11699.00000000 11704.67026212 18.68176906 4 1519173180 2018.02.21 00:33 11695.00000000 11692.00000000 11689.00000000 11696.00000000 11703.46357049 18.70695189 19 1519173240 2018.02.21 00:34 11689.00000000 11688.00000000 11687.00000000 11690.00000000 11701.99084949 19.25868841 16 1519173300 2018.02.21 00:35 11686.00000000 11668.00000000 11668.00000000 11688.00000000 11698.75362573 21.44839976 30 1519173360 2018.02.21 00:36 11668.00000000 11647.00000000 11645.00000000 11669.00000000 11693.82470900 25.63809349 24 1519173420 2018.02.21 00:37 11646.00000000 11641.00000000 11617.00000000 11646.00000000 11688.79378433 30.06421860 45 1519173480 2018.02.21 00:38 11641.00000000 11641.00000000 11640.00000000 11648.00000000 11684.24199535 33.76185880 36 1519173540 2018.02.21 00:39 11638.00000000 11615.00000000 11615.00000000 11642.00000000 11677.64751960 39.65763847 25 1519173600 2018.02.21 00:40 11615.00000000 11603.00000000 11603.00000000 11619.00000000 11670.53823202 45.59781804 37 1519173660 2018.02.21 00:41 11603.00000000 11597.00000000 11596.00000000 11605.00000000 11663.53459087 50.45699598 22 1519173720 2018.02.21 00:42 11596.00000000 11590.00000000 11590.00000000 11596.00000000 11656.53129650 52.87986566 4 1519173780 2018.02.21 00:43 11591.00000000 11553.00000000 11553.00000000 11591.00000000 11646.67117303 58.00423198 25 1519173840 2018.02.21 00:44 11550.00000000 11486.00000000 11486.00000000 11550.00000000 11631.36915655 69.56958424 37 1519173900 2018.02.21 00:45 11486.00000000 11422.00000000 11421.00000000 11486.00000000 11611.42923688 86.44816777 30 1519173960 2018.02.21 00:46 11415.00000000 11420.00000000 11395.00000000 11435.00000000 11593.19788098 97.04890775 37 1519174020 2018.02.21 00:47 11420.00000000 11425.00000000 11400.00000000 11428.00000000 11577.17903518 103.79218730 35 1519174080 2018.02.21 00:48 11424.00000000 11460.00000000 11424.00000000 11460.00000000 11566.01912706 104.97079872 30 1519174140 2018.02.21 00:49 11457.00000000 11442.00000000 11442.00000000 11461.00000000 11554.20778163 106.09145920 30 1519174200 2018.02.21 00:50 11442.00000000 11398.00000000 11395.00000000 11442.00000000 11539.33085005 109.64690162 41 1519174260 2018.02.21 00:51 11399.00000000 11374.00000000 11372.00000000 11402.00000000 11523.58505480 112.87056533 31 1519174320 2018.02.21 00:52 11374.00000000 11367.00000000 11367.00000000 11388.00000000 11508.67219244 114.46682529 37 1519174380 2018.02.21 00:53 11367.00000000 11265.00000000 11265.00000000 11367.00000000 11485.46531697 123.40139561 30 1519174440 2018.02.21 00:54 11264.00000000 11226.00000000 11226.00000000 11264.00000000 11460.75433440 132.19906058 23 1519174500 2018.02.21 00:55 11225.00000000 11256.00000000 11215.00000000 11265.00000000 11441.25392160 134.98416960 39 1519174560 2018.02.21 00:56 11257.00000000 11306.00000000 11250.00000000 11306.00000000 11428.37259573 132.37126966 38 1519174620 2018.02.21 00:57 11306.00000000 11312.00000000 11291.00000000 11316.00000000 11417.28949138 127.56481907 32 1519174680 2018.02.21 00:58 11312.00000000 11391.00000000 11312.00000000 11391.00000000 11414.78573030 117.69410657 37 1519174740 2018.02.21 00:59 11390.00000000 11320.00000000 11320.00000000 11391.00000000 11405.75851789 110.92183778 35 1519174800 2018.02.21 01:00 11317.00000000 11305.00000000 11298.00000000 11317.00000000 11396.16246856 103.75961464 27 1519174860 2018.02.21 01:01 11298.00000000 11277.00000000 11277.00000000 11298.00000000 11384.81366203 95.99754254 30 1519174920 2018.02.21 01:02 11277.00000000 11243.00000000 11242.00000000 11283.00000000 11371.30759898 87.70966492 35 1519174980 2018.02.21 01:03 11243.00000000 11215.00000000 11215.00000000 11243.00000000 11356.42116098 81.95865883 25 1519175040 2018.02.21 01:04 11203.00000000 11185.00000000 11185.00000000 11203.00000000 11340.09533613 82.25253801 20 1519175100 2018.02.21 01:05 11186.00000000 11234.00000000 11185.00000000 11241.00000000 11329.99101840 81.91513480 35 1519175160 2018.02.21 01:06 11234.00000000 11227.00000000 11214.00000000 11239.00000000 11320.18234998 81.03622444 26 1519175220 2018.02.21 01:07 11228.00000000 11245.00000000 11228.00000000 11249.00000000 11313.02212618 78.08181328 30 1519175280 2018.02.21 01:08 11245.00000000 11239.00000000 11222.00000000 11246.00000000 11305.97239987 70.95591644 34 1519175340 2018.02.21 01:09 11239.00000000 11283.00000000 11239.00000000 11283.00000000 11303.78455227 63.57648914 41 1519175400 2018.02.21 01:10 11284.00000000 11310.00000000 11284.00000000 11311.00000000 11304.37649967 60.24754547 32 1519175460 2018.02.21 01:11 11310.00000000 11283.00000000 11277.00000000 11311.00000000 11302.34064256 57.38061905 23 1519175520 2018.02.21 01:12 11272.00000000 11243.00000000 11236.00000000 11272.00000000 11296.68915279 53.90893165 28 1519175580 2018.02.21 01:13 11237.00000000 11244.00000000 11237.00000000 11245.00000000 11291.67113824 52.19192089 26 1519175640 2018.02.21 01:14 11245.00000000 11278.00000000 11245.00000000 11306.00000000 11290.36912507 49.62306829 27 1519175700 2018.02.21 01:15 11279.00000000 11255.00000000 11251.00000000 11281.00000000 11287.00063697 48.35671593 22 1519175760 2018.02.21 01:16 11256.00000000 11263.00000000 11255.00000000 11271.00000000 11284.71486202 47.59893383 38 1519175820 2018.02.21 01:17 11263.00000000 11285.00000000 11260.00000000 11287.00000000 11284.74201802 47.21696973 31 1519175880 2018.02.21 01:18 11285.00000000 11339.00000000 11285.00000000 11339.00000000 11289.90944487 45.35180201 27 1519175940 2018.02.21 01:19 11327.00000000 11295.00000000 11289.00000000 11327.00000000 11290.39425965 45.16324361 24 1519176000 2018.02.21 01:20 11296.00000000 11330.00000000 11296.00000000 11330.00000000 11294.16623492 48.20236606 24 1519176060 2018.02.21 01:21 11330.00000000 11365.00000000 11330.00000000 11368.00000000 11300.91230778 54.38270656 34 1519176120 2018.02.21 01:22 11356.00000000 11313.00000000 11313.00000000 11356.00000000 11302.06351657 53.53524254 31 1519176180 2018.02.21 01:23 11314.00000000 11355.00000000 11314.00000000 11355.00000000 11307.10508642 53.75537611 28 1519176240 2018.02.21 01:24 11356.00000000 11340.00000000 11340.00000000 11357.00000000 11310.23793533 48.35736498 13 1519176300 2018.02.21 01:25 11340.00000000 11315.00000000 11314.00000000 11343.00000000 11310.69146530 45.46650097 27 1519176360 2018.02.21 01:26 11316.00000000 11326.00000000 11316.00000000 11329.00000000 11312.14942098 42.13920962 30 1519176420 2018.02.21 01:27 11326.00000000 11326.00000000 11320.00000000 11330.00000000 11313.46852375 39.94196055 17 1519176480 2018.02.21 01:28 11326.00000000 11275.00000000 11275.00000000 11326.00000000 11309.80485482 36.26615519 37 1519176540 2018.02.21 01:29 11276.00000000 11246.00000000 11233.00000000 11276.00000000 11303.72820198 37.31111058 31 1519176600 2018.02.21 01:30 11234.00000000 11265.00000000 11226.00000000 11273.00000000 11300.03980179 37.80854949 39 1519176660 2018.02.21 01:31 11265.00000000 11276.00000000 11265.00000000 11278.00000000 11297.75029686 37.86572492 17 1519176720 2018.02.21 01:32 11277.00000000 11283.00000000 11264.00000000 11283.00000000 11296.34550668 36.04793529 29 1519176780 2018.02.21 01:33 11283.00000000 11278.00000000 11278.00000000 11289.00000000 11294.59831557 34.59045450 28 1519176840 2018.02.21 01:34 11277.00000000 11286.00000000 11276.00000000 11299.00000000 11293.77942837 34.60127781 25 1519176900 2018.02.21 01:35 11290.00000000 11282.00000000 11282.00000000 11293.00000000 11292.65757805 33.89739775 12 1519176960 2018.02.21 01:36 11275.00000000 11228.00000000 11224.00000000 11279.00000000 11286.49971347 38.04415810 32 1519177020 2018.02.21 01:37 11228.00000000 11216.00000000 11213.00000000 11234.00000000 11279.78545505 43.37244636 30 1519177080 2018.02.21 01:38 11210.00000000 11230.00000000 11206.00000000 11230.00000000 11275.04398314 44.30971102 28 1519177140 2018.02.21 01:39 11231.00000000 11217.00000000 11215.00000000 11237.00000000 11269.51598474 47.76265914 21 1519177200 2018.02.21 01:40 11217.00000000 11196.00000000 11195.00000000 11219.00000000 11262.51446239 50.76433781 18 1519177260 2018.02.21 01:41 11195.00000000 11150.00000000 11150.00000000 11195.00000000 11251.79879930 54.43614669 18 1519177320 2018.02.21 01:42 11150.00000000 11118.00000000 11115.00000000 11150.00000000 11239.05605651 63.66085079 29 1519177380 2018.02.21 01:43 11117.00000000 11115.00000000 11115.00000000 11125.00000000 11227.24119399 67.15977272 13 1519177440 2018.02.21 01:44 11114.00000000 11081.00000000 11065.00000000 11114.00000000 11213.31346123 73.25758561 25 1519177500 2018.02.21 01:45 11088.00000000 11122.00000000 11088.00000000 11122.00000000 11204.61694111 74.56126329 37 1519177560 2018.02.21 01:46 11122.00000000 11167.00000000 11122.00000000 11167.00000000 11201.03437529 70.71840450 37 1519177620 2018.02.21 01:47 11167.00000000 11195.00000000 11167.00000000 11196.00000000 11200.45967288 65.07090511 24 1519177680 2018.02.21 01:48 11189.00000000 11135.00000000 11134.00000000 11189.00000000 11194.22541832 65.24880992 30 1519177740 2018.02.21 01:49 11135.00000000 11142.00000000 11120.00000000 11142.00000000 11189.25156896 65.82538715 26 1519177800 2018.02.21 01:50 11129.00000000 11104.00000000 11098.00000000 11143.00000000 11181.13237191 67.11636795 28 1519177860 2018.02.21 01:51 11103.00000000 11163.00000000 11098.00000000 11166.00000000 11179.40547935 63.94352413 36 1519177920 2018.02.21 01:52 11164.00000000 11172.00000000 11164.00000000 11180.00000000 11178.70019560 59.63262153 27 1519177980 2018.02.21 01:53 11172.00000000 11153.00000000 11152.00000000 11188.00000000 11176.25255793 55.47139861 42 1519178040 2018.02.21 01:54 11150.00000000 11155.00000000 11135.00000000 11155.00000000 11174.22850479 49.64149908 29 1519178100 2018.02.21 01:55 11155.00000000 11190.00000000 11155.00000000 11190.00000000 11175.73055195 43.97295260 31 1519178160 2018.02.21 01:56 11188.00000000 11156.00000000 11152.00000000 11189.00000000 11173.85145177 41.91146687 25 1519178220 2018.02.21 01:57 11156.00000000 11154.00000000 11145.00000000 11156.00000000 11171.96083731 40.28124559 26 1519178280 2018.02.21 01:58 11154.00000000 11164.00000000 11154.00000000 11169.00000000 11171.20266233 37.79298671 29 1519178340 2018.02.21 01:59 11164.00000000 11176.00000000 11164.00000000 11185.00000000 11171.65955163 36.65799416 27 1519178400 2018.02.21 02:00 11177.00000000 11113.00000000 11105.00000000 11177.00000000 11166.07292767 35.12173061 36 1519178460 2018.02.21 02:01 11099.00000000 11076.00000000 11076.00000000 11101.00000000 11157.49455360 36.00398842 23 1519178520 2018.02.21 02:02 11076.00000000 11098.00000000 11076.00000000 11098.00000000 11151.82840564 35.30854178 32 1519178580 2018.02.21 02:03 11098.00000000 10990.00000000 10990.00000000 11098.00000000 11136.41617653 47.07818869 31 1519178640 2018.02.21 02:04 10994.00000000 11029.00000000 10986.00000000 11031.00000000 11126.18606448 51.65599051 26 1519178700 2018.02.21 02:05 11025.00000000 11042.00000000 11010.00000000 11042.00000000 11118.16834406 55.91445052 38 1519178760 2018.02.21 02:06 11043.00000000 11052.00000000 11018.00000000 11052.00000000 11111.86659700 57.67225782 29 1519178820 2018.02.21 02:07 11057.00000000 11076.00000000 11056.00000000 11085.00000000 11108.45073062 55.60206837 18 1519178880 2018.02.21 02:08 11077.00000000 11026.00000000 11025.00000000 11080.00000000 11100.59828009 59.21644762 37 1519178940 2018.02.21 02:09 11026.00000000 11033.00000000 11025.00000000 11034.00000000 11094.16034865 61.33225313 22 1519179000 2018.02.21 02:10 11034.00000000 11065.00000000 11030.00000000 11065.00000000 11091.38317259 62.14917041 26 1519179060 2018.02.21 02:11 11064.00000000 11013.00000000 11013.00000000 11064.00000000 11083.91810853 63.62097579 28 1519179120 2018.02.21 02:12 11012.00000000 11018.00000000 11005.00000000 11026.00000000 11077.64019343 63.08374771 29 1519179180 2018.02.21 02:13 11018.00000000 11000.00000000 10999.00000000 11020.00000000 11070.24588930 64.07654300 16 1519179240 2018.02.21 02:14 10995.00000000 10943.00000000 10943.00000000 10995.00000000 11058.12723317 68.65919069 13 1519179300 2018.02.21 02:15 10923.00000000 10896.00000000 10893.00000000 10944.00000000 11042.68654430 73.01745067 24 1519179360 2018.02.21 02:16 10893.00000000 10911.00000000 10885.00000000 10911.00000000 11030.14496865 75.76664423 33 1519179420 2018.02.21 02:17 10911.00000000 10964.00000000 10905.00000000 10964.00000000 11023.84544783 72.68935414 29 1519179480 2018.02.21 02:18 10931.00000000 10913.00000000 10909.00000000 10950.00000000 11013.28873851 70.58370435 28 1519179540 2018.02.21 02:19 10899.00000000 10864.00000000 10864.00000000 10905.00000000 10999.07076341 69.06808356 29 1519179600 2018.02.21 02:20 10861.00000000 10914.00000000 10861.00000000 10917.00000000 10990.96878595 67.09375887 27 1519179660 2018.02.21 02:21 10913.00000000 10871.00000000 10870.00000000 10914.00000000 10979.54318729 69.81689672 32 1519179720 2018.02.21 02:22 10871.00000000 10884.00000000 10869.00000000 10884.00000000 10970.44383612 68.06600543 27 1519179780 2018.02.21 02:23 10884.00000000 10914.00000000 10884.00000000 10914.00000000 10965.06823268 69.37096855 23 1519179840 2018.02.21 02:24 10913.00000000 10917.00000000 10913.00000000 10917.00000000 10960.49030575 68.92860693 4 1519179900 2018.02.21 02:25 10918.00000000 10944.00000000 10918.00000000 10944.00000000 10958.91980044 66.60563933 16 1519179960 2018.02.21 02:26 10944.00000000 10949.00000000 10944.00000000 10964.00000000 10957.97505754 63.26877888 21 1519180020 2018.02.21 02:27 10950.00000000 10961.00000000 10924.00000000 10961.00000000 10958.26314730 57.54632572 33 1519180080 2018.02.21 02:28 10962.00000000 10943.00000000 10943.00000000 10974.00000000 10956.80951423 55.31580653 29 1519180140 2018.02.21 02:29 10941.00000000 10950.00000000 10939.00000000 10959.00000000 10956.16098906 52.46646743 35 1519180200 2018.02.21 02:30 10950.00000000 10902.00000000 10892.00000000 10951.00000000 10951.00279963 45.83064166 28 1519180260 2018.02.21 02:31 10893.00000000 10873.00000000 10865.00000000 10893.00000000 10943.57396157 43.63900512 33 1519180320 2018.02.21 02:32 10873.00000000 10912.00000000 10873.00000000 10913.00000000 10940.56691761 39.39582219 27 1519180380 2018.02.21 02:33 10912.00000000 10883.00000000 10879.00000000 10919.00000000 10935.08435403 35.98907881 31 1519180440 2018.02.21 02:34 10883.00000000 10825.00000000 10815.00000000 10883.00000000 10924.60012983 38.35966529 37 1519180500 2018.02.21 02:35 10833.00000000 10852.00000000 10825.00000000 10860.00000000 10917.68583175 38.76435865 37 1519180560 2018.02.21 02:36 10852.00000000 10886.00000000 10852.00000000 10886.00000000 10914.66813349 38.59429653 28 1519180620 2018.02.21 02:37 10886.00000000 10866.00000000 10866.00000000 10887.00000000 10910.03307316 37.18113082 12 1519180680 2018.02.21 02:38 10866.00000000 10885.00000000 10866.00000000 10885.00000000 10907.64897095 37.01325765 30 1519180740 2018.02.21 02:39 10882.00000000 10945.00000000 10882.00000000 10945.00000000 10911.20621182 37.20903081 26 1519180800 2018.02.21 02:40 10945.00000000 10957.00000000 10945.00000000 10957.00000000 10915.56752498 39.41883162 25 1519180860 2018.02.21 02:41 10957.00000000 10962.00000000 10927.00000000 10962.00000000 10919.98966545 40.33241563 32 1519180920 2018.02.21 02:42 10964.00000000 10974.00000000 10964.00000000 10974.00000000 10925.13350684 42.25621801 25 1519180980 2018.02.21 02:43 10975.00000000 11025.00000000 10975.00000000 11025.00000000 10934.64460143 49.55507330 28 1519181040 2018.02.21 02:44 11025.00000000 10995.00000000 10974.00000000 11027.00000000 10940.39273462 52.65470812 34 1519181100 2018.02.21 02:45 10979.00000000 10995.00000000 10979.00000000 10998.00000000 10945.59342656 55.56361680 33 1519181160 2018.02.21 02:46 11007.00000000 11039.00000000 11007.00000000 11039.00000000 10954.48929070 62.07139024 23 1519181220 2018.02.21 02:47 11034.00000000 11021.00000000 11013.00000000 11034.00000000 10960.82364397 66.07029765 27 1519181280 2018.02.21 02:48 11024.00000000 11043.00000000 11024.00000000 11043.00000000 10968.64996359 71.28864129 24 1519181340 2018.02.21 02:49 11043.00000000 11054.00000000 11043.00000000 11054.00000000 10976.77853849 76.70946898 16 1519181400 2018.02.21 02:50 11048.00000000 11037.00000000 11035.00000000 11059.00000000 10982.51391577 78.16338250 31 1519181460 2018.02.21 02:51 11030.00000000 11015.00000000 11015.00000000 11030.00000000 10985.60782856 75.63381245 19 1519181520 2018.02.21 02:52 11016.00000000 11036.00000000 11016.00000000 11037.00000000 10990.40708298 76.15624339 14 1519181580 2018.02.21 02:53 11037.00000000 11025.00000000 11018.00000000 11042.00000000 10993.70164651 73.59294773 36 1519181640 2018.02.21 02:54 11025.00000000 11041.00000000 11025.00000000 11049.00000000 10998.20625160 64.99711120 44 1519181700 2018.02.21 02:55 11041.00000000 11055.00000000 11041.00000000 11056.00000000 11003.61518002 58.35090504 24 1519181760 2018.02.21 02:56 11055.00000000 11059.00000000 11053.00000000 11059.00000000 11008.88992478 54.01110979 23 1519181820 2018.02.21 02:57 11058.00000000 11044.00000000 11044.00000000 11058.00000000 11012.23374147 44.26483912 10 1519181880 2018.02.21 02:58 11045.00000000 11025.00000000 11023.00000000 11046.00000000 11013.44957561 33.86946723 33 1519181940 2018.02.21 02:59 11017.00000000 11048.00000000 11017.00000000 11048.00000000 11016.74009222 30.39451493 28 1519182000 2018.02.21 03:00 11049.00000000 11018.00000000 11017.00000000 11052.00000000 11016.86008344 27.26466853 44 1519182060 2018.02.21 03:01 11021.00000000 10962.00000000 10962.00000000 11023.00000000 11011.63531359 29.35074101 36 1519182120 2018.02.21 03:02 10962.00000000 10998.00000000 10962.00000000 10999.00000000 11010.33671229 28.99799154 19 1519182180 2018.02.21 03:03 11006.00000000 11009.00000000 11006.00000000 11027.00000000 11010.20940636 28.88275936 29 1519182240 2018.02.21 03:04 11009.00000000 11009.00000000 10995.00000000 11009.00000000 11010.09422480 28.74928160 31 1519182300 2018.02.21 03:05 11010.00000000 11024.00000000 11009.00000000 11024.00000000 11011.41858434 27.90805669 20 1519182360 2018.02.21 03:06 11024.00000000 11031.00000000 11024.00000000 11032.00000000 11013.28348107 26.50935718 21 1519182420 2018.02.21 03:07 11028.00000000 11029.00000000 11020.00000000 11029.00000000 11014.78029240 25.88444727 29 1519182480 2018.02.21 03:08 11029.00000000 11050.00000000 11029.00000000 11050.00000000 11018.13455027 24.73370177 43 1519182540 2018.02.21 03:09 11051.00000000 11059.00000000 11051.00000000 11059.00000000 11022.02649786 23.74543389 7 1519182600 2018.02.21 03:10 11058.00000000 11043.00000000 11040.00000000 11058.00000000 11024.02397425 23.46829419 18 1519182660 2018.02.21 03:11 11043.00000000 11059.00000000 11043.00000000 11059.00000000 11027.35502433 23.89861582 10 1519182720 2018.02.21 03:12 11060.00000000 11084.00000000 11060.00000000 11084.00000000 11032.74978391 26.25952908 8 1519182780 2018.02.21 03:13 11084.00000000 11103.00000000 11084.00000000 11103.00000000 11039.44028068 30.24094392 17 1519182840 2018.02.21 03:14 11103.00000000 11113.00000000 11102.00000000 11113.00000000 11046.44596824 34.79611151 26 1519182900 2018.02.21 03:15 11113.00000000 11116.00000000 11110.00000000 11116.00000000 11053.07016174 39.02943486 26 1519182960 2018.02.21 03:16 11121.00000000 11099.00000000 11099.00000000 11121.00000000 11057.44443205 41.31212528 11 1519183020 2018.02.21 03:17 11072.00000000 11094.00000000 11072.00000000 11094.00000000 11060.92591471 42.86986800 32 1519183080 2018.02.21 03:18 11095.00000000 11103.00000000 11095.00000000 11117.00000000 11064.93297045 44.10198927 25 1519183140 2018.02.21 03:19 11104.00000000 11102.00000000 11100.00000000 11111.00000000 11068.46316374 45.60893768 38 1519183200 2018.02.21 03:20 11094.00000000 11080.00000000 11080.00000000 11100.00000000 11069.56191005 44.53015189 30 1519183260 2018.02.21 03:21 11077.00000000 11106.00000000 11077.00000000 11106.00000000 11073.03220433 38.86812166 27 1519183320 2018.02.21 03:22 11106.00000000 11112.00000000 11087.00000000 11112.00000000 11076.74342297 36.49883828 33 1519183380 2018.02.21 03:23 11112.00000000 11124.00000000 11112.00000000 11124.00000000 11081.24404935 35.10430109 18 1519183440 2018.02.21 03:24 11123.00000000 11123.00000000 11123.00000000 11124.00000000 11085.22080656 32.60006849 9 1519183500 2018.02.21 03:25 11123.00000000 11120.00000000 11120.00000000 11123.00000000 11088.53311069 30.52404491 5 1519183560 2018.02.21 03:26 11117.00000000 11121.00000000 11116.00000000 11121.00000000 11091.62519539 28.40845787 24 1519183620 2018.02.21 03:27 11119.00000000 11116.00000000 11116.00000000 11121.00000000 11093.94660535 24.98206969 26 1519183680 2018.02.21 03:28 11115.00000000 11077.00000000 11077.00000000 11117.00000000 11092.33264294 23.59276418 35 1519183740 2018.02.21 03:29 11067.00000000 11066.00000000 11065.00000000 11078.00000000 11089.82477218 23.88936736 37 1519183800 2018.02.21 03:30 11067.00000000 11106.00000000 11067.00000000 11106.00000000 11091.36527007 21.01147098 20 1519183860 2018.02.21 03:31 11105.00000000 11113.00000000 11105.00000000 11113.00000000 11093.42572054 19.10760399 12 1519183920 2018.02.21 03:32 11112.00000000 11078.00000000 11075.00000000 11112.00000000 11091.95660430 20.11488661 28 1519183980 2018.02.21 03:33 11075.00000000 11094.00000000 11068.00000000 11094.00000000 11092.15121341 19.85952684 36 1519184040 2018.02.21 03:34 11094.00000000 11094.00000000 11089.00000000 11098.00000000 11092.32728833 19.21797169 16 1519184100 2018.02.21 03:35 11089.00000000 11091.00000000 11087.00000000 11094.00000000 11092.20087991 18.53630498 16 1519184160 2018.02.21 03:36 11090.00000000 11089.00000000 11085.00000000 11090.00000000 11091.89603421 18.62573034 18 1519184220 2018.02.21 03:37 11089.00000000 11091.00000000 11089.00000000 11091.00000000 11091.81069762 18.65953523 2 1519184280 2018.02.21 03:38 11091.00000000 11107.00000000 11091.00000000 11107.00000000 11093.25729784 18.17709368 18 1519184340 2018.02.21 03:39 11111.00000000 11120.00000000 11111.00000000 11120.00000000 11095.80422186 18.09289178 15 1519184400 2018.02.21 03:40 11121.00000000 11121.00000000 11121.00000000 11123.00000000 11098.20381978 17.76710182 8 1519184520 2018.02.21 03:42 11119.00000000 11116.00000000 11115.00000000 11120.00000000 11099.89869408 17.65957473 16 1519184580 2018.02.21 03:43 11115.00000000 11120.00000000 11115.00000000 11120.00000000 11101.81310417 17.64549065 12 1519184640 2018.02.21 03:44 11121.00000000 11152.00000000 11118.00000000 11152.00000000 11106.59280854 19.94737642 21 1519184700 2018.02.21 03:45 11153.00000000 11158.00000000 11153.00000000 11159.00000000 11111.48873153 23.05775313 6 1519184760 2018.02.21 03:46 11159.00000000 11159.00000000 11159.00000000 11159.00000000 11116.01361424 26.07352166 1 1519184820 2018.02.21 03:47 11159.00000000 11177.00000000 11159.00000000 11177.00000000 11121.82184146 30.69214311 21 1519184880 2018.02.21 03:48 11178.00000000 11201.00000000 11178.00000000 11201.00000000 11129.36261846 37.29473091 15 1519184940 2018.02.21 03:49 11203.00000000 11199.00000000 11199.00000000 11203.00000000 11135.99475004 40.37275478 10 1519185000 2018.02.21 03:50 11195.00000000 11155.00000000 11155.00000000 11199.00000000 11137.80477384 37.93036594 28 1519185060 2018.02.21 03:51 11151.00000000 11133.00000000 11132.00000000 11151.00000000 11137.34717633 37.16035474 29 1519185120 2018.02.21 03:52 11133.00000000 11148.00000000 11133.00000000 11148.00000000 11138.36173097 37.04807722 10 1519185180 2018.02.21 03:53 11149.00000000 11151.00000000 11149.00000000 11152.00000000 11139.56537564 34.79654518 5 1519185240 2018.02.21 03:54 11149.00000000 11146.00000000 11145.00000000 11151.00000000 11140.17819701 33.36637188 12 1519185300 2018.02.21 03:55 11146.00000000 11115.00000000 11115.00000000 11146.00000000 11137.78027348 32.11006977 10 1519185420 2018.02.21 03:57 11106.00000000 11076.00000000 11074.00000000 11107.00000000 11131.89643791 33.68062067 32 1519185480 2018.02.21 03:58 11077.00000000 11067.00000000 11066.00000000 11077.00000000 11125.71582478 36.56414801 16 1519185540 2018.02.21 03:59 11065.00000000 11027.00000000 11026.00000000 11065.00000000 11116.31431766 44.47459023 19 1519185600 2018.02.21 04:00 11023.00000000 11064.00000000 11017.00000000 11069.00000000 11111.33200169 47.68834407 34 1519185660 2018.02.21 04:01 11064.00000000 11073.00000000 11056.00000000 11076.00000000 11107.68133486 49.78136619 28 1519185720 2018.02.21 04:02 11073.00000000 11077.00000000 11073.00000000 11079.00000000 11104.75930297 51.28569773 21 1519185780 2018.02.21 04:03 11077.00000000 11075.00000000 11075.00000000 11082.00000000 11101.92508364 52.75698523 19 1519185840 2018.02.21 04:04 11075.00000000 11046.00000000 11046.00000000 11075.00000000 11096.59888520 56.06890460 16 1519185900 2018.02.21 04:05 11046.00000000 11044.00000000 11042.00000000 11050.00000000 11091.58946756 57.73676082 22 1519185960 2018.02.21 04:06 11045.00000000 11056.00000000 11045.00000000 11056.00000000 11088.19999446 57.52312783 15 1519186020 2018.02.21 04:07 11057.00000000 11074.00000000 11056.00000000 11078.00000000 11086.84761403 55.82266628 26 1519186080 2018.02.21 04:08 11074.00000000 11060.00000000 11060.00000000 11074.00000000 11084.29069841 53.06891806 9 1519186140 2018.02.21 04:09 11053.00000000 11034.00000000 11034.00000000 11055.00000000 11079.50110809 48.46570453 13 1519186200 2018.02.21 04:10 11033.00000000 11001.00000000 11000.00000000 11033.00000000 11072.02481208 44.97609405 9 1519186260 2018.02.21 04:11 11002.00000000 10966.00000000 10966.00000000 11002.00000000 11061.92721093 48.32245986 19 1519186320 2018.02.21 04:12 10966.00000000 10998.00000000 10965.00000000 10998.00000000 11055.83890513 48.58079292 24 1519186380 2018.02.21 04:13 10998.00000000 10965.00000000 10965.00000000 11002.00000000 11047.18758083 49.20673249 20 1519186440 2018.02.21 04:14 10965.00000000 10984.00000000 10965.00000000 10984.00000000 11041.16971599 46.05275713 17 1519186500 2018.02.21 04:15 10983.00000000 10965.00000000 10965.00000000 10983.00000000 11033.91545732 43.28039589 16 1519186560 2018.02.21 04:16 10964.00000000 10942.00000000 10942.00000000 10964.00000000 11025.16160424 44.38138164 5 1519186620 2018.02.21 04:17 10940.00000000 10949.00000000 10898.00000000 10949.00000000 11017.90811813 46.44180852 30 1519186680 2018.02.21 04:18 10949.00000000 10948.00000000 10946.00000000 10950.00000000 11011.25020211 48.14831268 6 1519186740 2018.02.21 04:19 10948.00000000 10944.00000000 10943.00000000 10957.00000000 11004.84542096 50.97670496 29 1519186800 2018.02.21 04:20 10944.00000000 10938.00000000 10931.00000000 10944.00000000 10998.47919039 52.09992433 9 1519186860 2018.02.21 04:21 10939.00000000 10969.00000000 10939.00000000 10969.00000000 10995.67164845 50.06429723 19 1519186920 2018.02.21 04:22 10969.00000000 10977.00000000 10969.00000000 10978.00000000 10993.89339622 46.90573190 17 1519186980 2018.02.21 04:23 10977.00000000 10927.00000000 10927.00000000 10977.00000000 10987.52259658 45.58143156 33 1519187040 2018.02.21 04:24 10928.00000000 10961.00000000 10928.00000000 10973.00000000 10984.99663500 44.00000778 39 1519187100 2018.02.21 04:25 10961.00000000 10949.00000000 10947.00000000 10966.00000000 10981.56838405 42.50425814 24 1519187160 2018.02.21 04:26 10949.00000000 10939.00000000 10939.00000000 10949.00000000 10977.51425223 39.74085702 7 1519187220 2018.02.21 04:27 10940.00000000 10942.00000000 10936.00000000 10944.00000000 10974.13194250 33.51607237 21 1519187280 2018.02.21 04:28 10941.00000000 10899.00000000 10895.00000000 10941.00000000 10966.97651940 29.72734059 24 1519187340 2018.02.21 04:29 10896.00000000 10876.00000000 10875.00000000 10898.00000000 10958.31208898 29.79301388 16 1519187400 2018.02.21 04:30 10877.00000000 10886.00000000 10877.00000000 10916.00000000 10951.42522336 30.63597492 41 1519187460 2018.02.21 04:31 10886.00000000 10918.00000000 10877.00000000 10918.00000000 10948.24186876 30.74719821 28 1519187520 2018.02.21 04:32 10926.00000000 10890.00000000 10886.00000000 10932.00000000 10942.69502411 30.21236886 27 1519187580 2018.02.21 04:33 10891.00000000 10923.00000000 10891.00000000 10924.00000000 10940.81930753 29.77976059 29 1519187640 2018.02.21 04:34 10911.00000000 10914.00000000 10911.00000000 10924.00000000 10938.26508777 28.19799965 18 1519187700 2018.02.21 04:35 10914.00000000 10932.00000000 10914.00000000 10933.00000000 10937.66841274 27.44480287 20 1519187760 2018.02.21 04:36 10932.00000000 10979.00000000 10932.00000000 10979.00000000 10941.60475439 29.83189230 17 1519187820 2018.02.21 04:37 10980.00000000 10980.00000000 10979.00000000 10980.00000000 10945.26144444 32.02940121 4 1519187880 2018.02.21 04:38 10980.00000000 10983.00000000 10980.00000000 10983.00000000 10948.85559259 34.26445542 4 1519187940 2018.02.21 04:39 10984.00000000 11027.00000000 10984.00000000 11030.00000000 10956.29791711 40.72718965 20 1519188000 2018.02.21 04:40 11027.00000000 10993.00000000 10985.00000000 11033.00000000 10959.79335357 42.58050473 33 1519188060 2018.02.21 04:41 10987.00000000 11014.00000000 10987.00000000 11014.00000000 10964.95589133 46.15763530 26 1519188120 2018.02.21 04:42 10997.00000000 10992.00000000 10992.00000000 11011.00000000 10967.53152073 47.57198521 29 1519188180 2018.02.21 04:43 10980.00000000 10996.00000000 10978.00000000 10996.00000000 10970.24280447 48.22645639 25 1519188240 2018.02.21 04:44 10997.00000000 10995.00000000 10992.00000000 10997.00000000 10972.60063261 49.46530993 21 1519188300 2018.02.21 04:45 10996.00000000 10983.00000000 10970.00000000 10996.00000000 10973.59104855 49.63952232 8 1519188360 2018.02.21 04:46 10980.00000000 10955.00000000 10955.00000000 10981.00000000 10971.82047250 48.52592484 29 1519188420 2018.02.21 04:47 10956.00000000 10928.00000000 10925.00000000 10956.00000000 10967.64709417 47.62240270 30 1519188480 2018.02.21 04:48 10932.00000000 10959.00000000 10928.00000000 10959.00000000 10966.82356139 44.91939907 24 1519188540 2018.02.21 04:49 10959.00000000 10956.00000000 10956.00000000 10964.00000000 10965.79274602 39.98084645 15 1519188600 2018.02.21 04:50 10957.00000000 10955.00000000 10955.00000000 10960.00000000 10964.76486545 35.81196604 17 1519188660 2018.02.21 04:51 10956.00000000 10963.00000000 10956.00000000 10963.00000000 10964.59678302 34.25927689 20 1519188720 2018.02.21 04:52 10963.00000000 10958.00000000 10956.00000000 10963.00000000 10963.96851797 30.06462294 20 1519188780 2018.02.21 04:53 10957.00000000 10939.00000000 10935.00000000 10957.00000000 10961.59056388 29.76087296 18 1519188840 2018.02.21 04:54 10940.00000000 10921.00000000 10921.00000000 10946.00000000 10957.72479589 30.62516611 30 1519188900 2018.02.21 04:55 10921.00000000 10925.00000000 10921.00000000 10933.00000000 10954.60814866 32.32488627 30 1519188960 2018.02.21 04:56 10924.00000000 10935.00000000 10921.00000000 10935.00000000 10952.74070593 32.97450935 19 1519189020 2018.02.21 04:57 10935.00000000 10939.00000000 10935.00000000 10940.00000000 10951.43206727 33.09830042 7 1519189080 2018.02.21 04:58 10940.00000000 10974.00000000 10940.00000000 10974.00000000 10953.58139420 31.87361891 16 1519189140 2018.02.21 04:59 10975.00000000 11017.00000000 10975.00000000 11017.00000000 10959.62126142 29.11815941 16 1519189200 2018.02.21 05:00 11017.00000000 11028.00000000 11017.00000000 11028.00000000 10966.13352224 31.26431834 30 1519189260 2018.02.21 05:01 11029.00000000 11034.00000000 11029.00000000 11040.00000000 10972.59699631 33.40673543 18 1519189320 2018.02.21 05:02 11029.00000000 10988.00000000 10987.00000000 11033.00000000 10974.06394904 33.56260146 27 1519189380 2018.02.21 05:03 10987.00000000 11010.00000000 10984.00000000 11010.00000000 10977.48643009 34.92126959 18 1519189440 2018.02.21 05:04 11010.00000000 11013.00000000 11010.00000000 11013.00000000 10980.86867484 36.55222897 2 1519189500 2018.02.21 05:05 11013.00000000 11035.00000000 11013.00000000 11035.00000000 10986.02403914 40.05612194 25 1519189560 2018.02.21 05:06 11027.00000000 11048.00000000 11027.00000000 11048.00000000 10991.92651160 43.57339229 24 1519189620 2018.02.21 05:07 11049.00000000 11075.00000000 11049.00000000 11084.00000000 10999.83827240 47.26226286 25 1519189680 2018.02.21 05:08 11071.00000000 11072.00000000 11054.00000000 11072.00000000 11006.71081789 51.02418702 27 1519189740 2018.02.21 05:09 11072.00000000 11089.00000000 11072.00000000 11089.00000000 11014.54788285 55.17547947 21 1519189800 2018.02.21 05:10 11088.00000000 11069.00000000 11067.00000000 11088.00000000 11019.73379877 56.36022230 15 1519189860 2018.02.21 05:11 11069.00000000 11092.00000000 11063.00000000 11092.00000000 11026.61629413 59.03265857 28 1519189920 2018.02.21 05:12 11093.00000000 11093.00000000 11088.00000000 11094.00000000 11032.93855183 60.49104944 28 1519189980 2018.02.21 05:13 11091.00000000 11091.00000000 11090.00000000 11094.00000000 11038.46821356 59.44432258 13 1519190040 2018.02.21 05:14 11092.00000000 11102.00000000 11092.00000000 11103.00000000 11044.51885989 56.27648353 26 1519190160 2018.02.21 05:16 11090.00000000 11061.00000000 11061.00000000 11090.00000000 11046.08849228 49.88516274 25 1519190220 2018.02.21 05:17 11044.00000000 11049.00000000 11035.00000000 11049.00000000 11046.36577873 43.28028982 25 1519190280 2018.02.21 05:18 11049.00000000 11052.00000000 11049.00000000 11063.00000000 11046.90237123 35.98912615 27 1519190340 2018.02.21 05:19 11052.00000000 11056.00000000 11038.00000000 11056.00000000 11047.76881207 31.97794537 9 1519190400 2018.02.21 05:20 11056.00000000 11081.00000000 11056.00000000 11084.00000000 11050.93368711 31.34783708 25 1519190460 2018.02.21 05:21 11080.00000000 11077.00000000 11075.00000000 11080.00000000 11053.41619310 30.89882788 14 1519190520 2018.02.21 05:22 11077.00000000 11081.00000000 11075.00000000 11081.00000000 11056.04322233 30.61550479 27 1519190580 2018.02.21 05:23 11082.00000000 11086.00000000 11081.00000000 11090.00000000 11058.89624877 26.43081124 25 1519190640 2018.02.21 05:24 11087.00000000 11091.00000000 11083.00000000 11091.00000000 11061.95374889 23.83384743 24 1519190700 2018.02.21 05:25 11091.00000000 11094.00000000 11090.00000000 11094.00000000 11065.00577280 20.76265978 13 1519190760 2018.02.21 05:26 11091.00000000 11083.00000000 11083.00000000 11091.00000000 11066.71950873 19.07208953 10 1519190820 2018.02.21 05:27 11078.00000000 11078.00000000 11077.00000000 11082.00000000 11067.79384123 18.11665166 11 1519190880 2018.02.21 05:28 11072.00000000 11055.00000000 11055.00000000 11073.00000000 11066.57538016 18.95210391 19 1519190940 2018.02.21 05:29 11055.00000000 11033.00000000 11030.00000000 11059.00000000 11063.37772491 21.96215463 24 1519191000 2018.02.21 05:30 11032.00000000 11013.00000000 11013.00000000 11032.00000000 11058.57984634 26.09069716 13 1519191060 2018.02.21 05:31 11014.00000000 11046.00000000 11014.00000000 11046.00000000 11057.38176574 26.71489030 22 1519191120 2018.02.21 05:32 11046.00000000 11004.00000000 11004.00000000 11053.00000000 11052.29778805 30.21211577 33 1519191180 2018.02.21 05:33 11005.00000000 11021.00000000 10993.00000000 11021.00000000 11049.31704633 30.81904361 27 1519191240 2018.02.21 05:34 11017.00000000 10996.00000000 10990.00000000 11017.00000000 11044.23923239 33.44447112 18 1519191300 2018.02.21 05:35 10999.00000000 10988.00000000 10988.00000000 11012.00000000 11038.88311502 34.99087187 25 1519191360 2018.02.21 05:36 10989.00000000 11033.00000000 10988.00000000 11033.00000000 11038.32281835 34.86198187 36 1519191420 2018.02.21 05:37 11033.00000000 11024.00000000 11013.00000000 11048.00000000 11036.95874042 35.39126225 26 1519191480 2018.02.21 05:38 11025.00000000 11073.00000000 11025.00000000 11076.00000000 11040.39124133 34.98527732 26 1519191540 2018.02.21 05:39 11073.00000000 11056.00000000 11041.00000000 11073.00000000 11041.87778977 34.57859413 17 1519191600 2018.02.21 05:40 11056.00000000 11024.00000000 11021.00000000 11063.00000000 11040.17514313 34.03231468 25 1519191660 2018.02.21 05:41 11025.00000000 11027.00000000 11025.00000000 11027.00000000 11038.92036759 33.36929292 4 1519191720 2018.02.21 05:42 11024.00000000 11023.00000000 11020.00000000 11025.00000000 11037.40414211 32.41139608 8 1519191780 2018.02.21 05:43 11016.00000000 10969.00000000 10965.00000000 11018.00000000 11030.88946191 34.60764643 26 1519191840 2018.02.21 05:44 10970.00000000 10998.00000000 10970.00000000 11003.00000000 11027.75713220 32.97352504 23 1519191900 2018.02.21 05:45 10997.00000000 10975.00000000 10973.00000000 10997.00000000 11022.73264342 31.84491927 27 1519191960 2018.02.21 05:46 10975.00000000 10965.00000000 10965.00000000 10975.00000000 11017.23429643 31.62081097 18 1519192020 2018.02.21 05:47 10962.00000000 10947.00000000 10947.00000000 10965.00000000 11010.54531582 32.50661715 12 1519192080 2018.02.21 05:48 10947.00000000 10946.00000000 10946.00000000 10948.00000000 11004.39814288 34.25322701 6 1519192140 2018.02.21 05:49 10934.00000000 10891.00000000 10887.00000000 10935.00000000 10993.59831975 42.63208536 33 1519192200 2018.02.21 05:50 10892.00000000 10885.00000000 10885.00000000 10892.00000000 10983.25562263 50.14987996 9 1519192260 2018.02.21 05:51 10884.00000000 10840.00000000 10840.00000000 10884.00000000 10969.61223000 59.64521616 15 1519192320 2018.02.21 05:52 10841.00000000 10844.00000000 10841.00000000 10854.00000000 10957.64916048 67.74421548 23 1519192380 2018.02.21 05:53 10844.00000000 10884.00000000 10844.00000000 10892.00000000 10950.63495472 69.81308563 26 1519192440 2018.02.21 05:54 10884.00000000 10841.00000000 10841.00000000 10888.00000000 10940.19353046 75.57120871 18 1519192500 2018.02.21 05:55 10842.00000000 10869.00000000 10842.00000000 10874.00000000 10933.41319422 78.14353276 35 1519192560 2018.02.21 05:56 10869.00000000 10840.00000000 10840.00000000 10869.00000000 10924.51669954 79.69209828 15 1519192620 2018.02.21 05:57 10840.00000000 10850.00000000 10835.00000000 10856.00000000 10917.41987101 79.78807894 28 1519192680 2018.02.21 05:58 10849.00000000 10837.00000000 10835.00000000 10849.00000000 10909.76083567 75.24922066 13 1519192740 2018.02.21 05:59 10855.00000000 10876.00000000 10855.00000000 10876.00000000 10906.54551799 68.58671271 11 1519192800 2018.02.21 06:00 10876.00000000 10867.00000000 10867.00000000 10891.00000000 10902.77927818 64.21031807 25 1519192860 2018.02.21 06:01 10865.00000000 10850.00000000 10850.00000000 10865.00000000 10897.75268026 59.04681406 17 1519192920 2018.02.21 06:02 10846.00000000 10817.00000000 10817.00000000 10846.00000000 10890.06194881 54.41699727 11 1519192980 2018.02.21 06:03 10819.00000000 10720.00000000 10720.00000000 10819.00000000 10873.86557273 62.75469321 31 1519193040 2018.02.21 06:04 10720.00000000 10707.00000000 10706.00000000 10721.00000000 10857.97361342 66.72923508 23 1519193100 2018.02.21 06:05 10707.00000000 10706.00000000 10695.00000000 10715.00000000 10843.49993595 69.82442780 27 1519193160 2018.02.21 06:06 10707.00000000 10734.00000000 10707.00000000 10737.00000000 10833.07137062 68.71321286 33 1519193220 2018.02.21 06:07 10734.00000000 10716.00000000 10708.00000000 10734.00000000 10821.92171628 68.73450660 16 1519193280 2018.02.21 06:08 10715.00000000 10719.00000000 10705.00000000 10721.00000000 10812.11964806 66.61704122 28 1519193340 2018.02.21 06:09 10720.00000000 10718.00000000 10717.00000000 10730.00000000 10803.15587206 67.38166712 24 1519193400 2018.02.21 06:10 10717.00000000 10751.00000000 10711.00000000 10751.00000000 10798.18864615 65.78559954 32 1519193460 2018.02.21 06:11 10751.00000000 10747.00000000 10745.00000000 10763.00000000 10793.31353699 66.03494252 31 1519193520 2018.02.21 06:12 10748.00000000 10721.00000000 10720.00000000 10748.00000000 10786.42653347 66.89356668 29 1519193580 2018.02.21 06:13 10721.00000000 10720.00000000 10713.00000000 10724.00000000 10780.10019695 64.66722447 18 1519193640 2018.02.21 06:14 10718.00000000 10695.00000000 10695.00000000 10718.00000000 10771.99541628 65.64380541 20 1519193700 2018.02.21 06:15 10693.00000000 10690.00000000 10690.00000000 10693.00000000 10764.18632902 64.12227449 5 1519193760 2018.02.21 06:16 10689.00000000 10666.00000000 10666.00000000 10689.00000000 10754.83525007 65.02685959 27 1519193820 2018.02.21 06:17 10665.00000000 10645.00000000 10645.00000000 10665.00000000 10744.37475006 65.45697814 11 1519193880 2018.02.21 06:18 10645.00000000 10703.00000000 10645.00000000 10703.00000000 10740.43429767 62.52742092 27 1519193940 2018.02.21 06:19 10699.00000000 10701.00000000 10695.00000000 10703.00000000 10736.67865027 54.78712828 23 1519194000 2018.02.21 06:20 10701.00000000 10780.00000000 10701.00000000 10780.00000000 10740.80449311 48.55099697 23 1519194060 2018.02.21 06:21 10771.00000000 10817.00000000 10771.00000000 10817.00000000 10748.06120805 48.50705700 30 1519194120 2018.02.21 06:22 10819.00000000 10762.00000000 10752.00000000 10819.00000000 10749.38871204 46.89239505 27 1519194180 2018.02.21 06:23 10762.00000000 10803.00000000 10762.00000000 10803.00000000 10754.49454899 50.73488903 26 1519194240 2018.02.21 06:24 10801.00000000 10742.00000000 10736.00000000 10801.00000000 10753.30459194 49.03624572 32 1519194300 2018.02.21 06:25 10742.00000000 10787.00000000 10742.00000000 10787.00000000 10756.51367843 50.03850408 27 1519194360 2018.02.21 06:26 10785.00000000 10781.00000000 10778.00000000 10795.00000000 10758.84570905 51.21193604 30 1519194420 2018.02.21 06:27 10778.00000000 10736.00000000 10735.00000000 10779.00000000 10756.66992724 49.54248308 34 1519194480 2018.02.21 06:28 10736.00000000 10776.00000000 10736.00000000 10776.00000000 10758.51088655 49.77767724 30 1519194540 2018.02.21 06:29 10776.00000000 10798.00000000 10776.00000000 10798.00000000 10762.27175450 51.17822158 16 1519194600 2018.02.21 06:30 10798.00000000 10807.00000000 10798.00000000 10808.00000000 10766.53158740 53.73994703 13 1519194660 2018.02.21 06:31 10807.00000000 10826.00000000 10807.00000000 10826.00000000 10772.19524574 57.35841712 23 1519194720 2018.02.21 06:32 10826.00000000 10835.00000000 10826.00000000 10846.00000000 10778.17665091 60.12975220 25 1519194780 2018.02.21 06:33 10835.00000000 10801.00000000 10796.00000000 10839.00000000 10780.35030321 59.72270361 19 1519194840 2018.02.21 06:34 10801.00000000 10828.00000000 10786.00000000 10828.00000000 10784.88836957 59.01922259 33 1519194900 2018.02.21 06:35 10823.00000000 10776.00000000 10776.00000000 10823.00000000 10784.04185818 54.86346103 27 1519194960 2018.02.21 06:36 10766.00000000 10796.00000000 10765.00000000 10796.00000000 10785.18072883 48.39780201 13 1519195020 2018.02.21 06:37 10796.00000000 10774.00000000 10772.00000000 10811.00000000 10784.11589751 36.86806897 27 1519195080 2018.02.21 06:38 10772.00000000 10786.00000000 10756.00000000 10789.00000000 10784.29533584 32.09271177 32 1519195140 2018.02.21 06:39 10779.00000000 10784.00000000 10779.00000000 10784.00000000 10784.26720862 26.14093536 9 1519195200 2018.02.21 06:40 10782.00000000 10795.00000000 10781.00000000 10795.00000000 10785.28937923 26.00962454 11 1519195260 2018.02.21 06:41 10786.00000000 10774.00000000 10770.00000000 10793.00000000 10784.21420025 25.30478887 21 1519195320 2018.02.21 06:42 10770.00000000 10739.00000000 10739.00000000 10770.00000000 10779.90808594 27.60673850 18 1519195380 2018.02.21 06:43 10739.00000000 10775.00000000 10739.00000000 10775.00000000 10779.44064919 27.24704283 14 1519195440 2018.02.21 06:44 10775.00000000 10727.00000000 10727.00000000 10777.00000000 10774.44630165 29.84603690 20 1519195500 2018.02.21 06:45 10727.00000000 10746.00000000 10720.00000000 10759.00000000 10771.73713006 31.25783485 28 1519195560 2018.02.21 06:46 10742.00000000 10746.00000000 10717.00000000 10746.00000000 10769.28597482 32.53498730 35 1519195620 2018.02.21 06:47 10746.00000000 10739.00000000 10726.00000000 10746.00000000 10766.40159626 33.57368188 34 1519195680 2018.02.21 06:48 10738.00000000 10704.00000000 10700.00000000 10739.00000000 10760.45858710 38.57569962 23 1519195740 2018.02.21 06:49 10704.00000000 10720.00000000 10704.00000000 10720.00000000 10756.60538832 40.22304803 18 1519195800 2018.02.21 06:50 10718.00000000 10731.00000000 10711.00000000 10731.00000000 10754.16677991 39.94317842 14 1519195860 2018.02.21 06:51 10731.00000000 10734.00000000 10731.00000000 10767.00000000 10752.24613421 37.48352916 28 1519195920 2018.02.21 06:52 10734.00000000 10746.00000000 10734.00000000 10773.00000000 10751.65126428 32.79304397 25 1519195980 2018.02.21 06:53 10750.00000000 10763.00000000 10746.00000000 10766.00000000 10752.73209626 30.74112861 19 1519196040 2018.02.21 06:54 10764.00000000 10765.00000000 10754.00000000 10765.00000000 10753.90046804 25.74894239 18 1519196100 2018.02.21 06:55 10767.00000000 10768.00000000 10767.00000000 10770.00000000 10755.24328061 25.41195090 12 1519196160 2018.02.21 06:56 10768.00000000 10750.00000000 10750.00000000 10768.00000000 10754.74392055 23.71486678 20 1519196220 2018.02.21 06:57 10747.00000000 10747.00000000 10747.00000000 10748.00000000 10754.00640431 23.30828820 3 1519196280 2018.02.21 06:58 10739.00000000 10718.00000000 10718.00000000 10740.00000000 10750.57722294 23.04901588 21 1519196340 2018.02.21 06:59 10717.00000000 10737.00000000 10717.00000000 10737.00000000 10749.28415409 21.79385249 36 1519196400 2018.02.21 07:00 10737.00000000 10762.00000000 10737.00000000 10762.00000000 10750.49518704 19.78617570 14 1519196460 2018.02.21 07:01 10762.00000000 10771.00000000 10762.00000000 10771.00000000 10752.44802637 20.31036012 8 1519196520 2018.02.21 07:02 10771.00000000 10774.00000000 10771.00000000 10774.00000000 10754.50059528 21.37194286 4 1519196580 2018.02.21 07:03 10773.00000000 10761.00000000 10761.00000000 10773.00000000 10755.11958621 21.20019805 9 1519196640 2018.02.21 07:04 10759.00000000 10754.00000000 10745.00000000 10760.00000000 10755.01295895 20.20427417 26 1519196700 2018.02.21 07:05 10755.00000000 10758.00000000 10755.00000000 10761.00000000 10755.29743905 20.22398436 21 1519196760 2018.02.21 07:06 10753.00000000 10756.00000000 10753.00000000 10756.00000000 10755.36434962 20.14215766 4 1519196820 2018.02.21 07:07 10756.00000000 10760.00000000 10756.00000000 10760.00000000 10755.80584013 19.98124230 10 1519196880 2018.02.21 07:08 10761.00000000 10774.00000000 10760.00000000 10774.00000000 10757.53861726 17.21166830 9 1519196940 2018.02.21 07:09 10775.00000000 10801.00000000 10775.00000000 10801.00000000 10761.67779657 18.59998864 26 1519197000 2018.02.21 07:10 10801.00000000 10822.00000000 10801.00000000 10829.00000000 10767.42276832 22.82673161 28 1519197060 2018.02.21 07:11 10821.00000000 10819.00000000 10815.00000000 10821.00000000 10772.33488563 25.36138040 17 1519197120 2018.02.21 07:12 10820.00000000 10802.00000000 10796.00000000 10820.00000000 10775.16013461 26.16171823 23 1519197180 2018.02.21 07:13 10803.00000000 10827.00000000 10803.00000000 10827.00000000 10780.09726465 29.56183122 23 1519197240 2018.02.21 07:14 10828.00000000 10833.00000000 10820.00000000 10833.00000000 10785.13562040 32.89699337 25 1519197300 2018.02.21 07:15 10830.00000000 10837.00000000 10830.00000000 10837.00000000 10790.07508512 35.99215408 19 1519197360 2018.02.21 07:16 10838.00000000 10839.00000000 10836.00000000 10839.00000000 10794.73460083 37.76491145 8 1519197420 2018.02.21 07:17 10839.00000000 10847.00000000 10839.00000000 10847.00000000 10799.71225789 39.30199475 14 1519197480 2018.02.21 07:18 10847.00000000 10862.00000000 10847.00000000 10862.00000000 10805.64442380 38.70738337 7 1519197540 2018.02.21 07:19 10857.00000000 10855.00000000 10855.00000000 10857.00000000 10810.34495487 38.11869823 4 1519197600 2018.02.21 07:20 10845.00000000 10839.00000000 10839.00000000 10845.00000000 10813.07400679 37.63384370 9 1519197660 2018.02.21 07:21 10839.00000000 10827.00000000 10827.00000000 10843.00000000 10814.40029186 36.80263734 15 1519197720 2018.02.21 07:22 10827.00000000 10814.00000000 10806.00000000 10827.00000000 10814.36216882 35.67140783 28 1519197780 2018.02.21 07:23 10814.00000000 10833.00000000 10813.00000000 10833.00000000 10816.13720036 33.99420165 24 1519197840 2018.02.21 07:24 10837.00000000 10818.00000000 10813.00000000 10839.00000000 10816.31460985 31.02828704 25 1519197900 2018.02.21 07:25 10818.00000000 10808.00000000 10808.00000000 10818.00000000 10815.52274225 28.29323667 11 1519197960 2018.02.21 07:26 10808.00000000 10811.00000000 10808.00000000 10817.00000000 10815.09200489 25.09244512 14 1519198020 2018.02.21 07:27 10811.00000000 10816.00000000 10811.00000000 10816.00000000 10815.17848061 21.82539374 12 1519198080 2018.02.21 07:28 10817.00000000 10830.00000000 10817.00000000 10830.00000000 10816.59005389 19.26569433 13 1519198140 2018.02.21 07:29 10831.00000000 10830.00000000 10830.00000000 10841.00000000 10817.86719161 18.42127393 18 1519198200 2018.02.21 07:30 10827.00000000 10788.00000000 10788.00000000 10828.00000000 10815.02269718 21.01706762 34 1519198260 2018.02.21 07:31 10797.00000000 10791.00000000 10791.00000000 10801.00000000 10812.73482125 22.85323248 19 1519198320 2018.02.21 07:32 10792.00000000 10799.00000000 10792.00000000 10799.00000000 10811.42674304 23.66986707 9 1519198380 2018.02.21 07:33 10796.00000000 10789.00000000 10789.00000000 10796.00000000 10809.29086275 25.07121709 4 1519198440 2018.02.21 07:34 10789.00000000 10769.00000000 10766.00000000 10789.00000000 10805.45363773 27.91605144 16 1519198500 2018.02.21 07:35 10765.00000000 10720.00000000 10717.00000000 10765.00000000 10797.31519604 36.11197980 23 1519198560 2018.02.21 07:36 10717.00000000 10722.00000000 10707.00000000 10729.00000000 10790.14232022 41.36765489 18 1519198620 2018.02.21 07:37 10716.00000000 10691.00000000 10689.00000000 10716.00000000 10780.70019449 48.24668133 28 1519198680 2018.02.21 07:38 10692.00000000 10678.00000000 10677.00000000 10692.00000000 10770.91922359 53.19400533 17 1519198740 2018.02.21 07:39 10679.00000000 10720.00000000 10678.00000000 10720.00000000 10766.06977372 52.55903641 22 1519198800 2018.02.21 07:40 10718.00000000 10678.00000000 10677.00000000 10718.00000000 10757.68217622 55.95823493 36 1519198860 2018.02.21 07:41 10676.00000000 10708.00000000 10676.00000000 10711.00000000 10752.95054039 56.21030484 37 1519198920 2018.02.21 07:42 10706.00000000 10708.00000000 10685.00000000 10708.00000000 10748.66953655 56.55762867 26 1519198980 2018.02.21 07:43 10711.00000000 10699.00000000 10698.00000000 10726.00000000 10743.93910449 55.52781237 30 1519199040 2018.02.21 07:44 10697.00000000 10717.00000000 10697.00000000 10718.00000000 10741.37347549 53.86583241 16 1519199100 2018.02.21 07:45 10717.00000000 10732.00000000 10717.00000000 10732.00000000 10740.48076354 51.95967829 17 1519199160 2018.02.21 07:46 10732.00000000 10758.00000000 10732.00000000 10759.00000000 10742.14926225 49.46751336 27 1519199220 2018.02.21 07:47 10758.00000000 10774.00000000 10758.00000000 10774.00000000 10745.18266585 47.08147300 16 1519199280 2018.02.21 07:48 10772.00000000 10758.00000000 10746.00000000 10772.00000000 10746.40336434 43.31031422 31 1519199340 2018.02.21 07:49 10758.00000000 10780.00000000 10758.00000000 10781.00000000 10749.60304392 40.50598530 10 1519199400 2018.02.21 07:50 10779.00000000 10742.00000000 10740.00000000 10779.00000000 10748.87894450 39.39130086 28 1519199460 2018.02.21 07:51 10743.00000000 10781.00000000 10743.00000000 10781.00000000 10751.93809265 40.02238585 16 1519199520 2018.02.21 07:52 10781.00000000 10790.00000000 10781.00000000 10790.00000000 10755.56303620 41.16248544 10 1519199580 2018.02.21 07:53 10793.00000000 10818.00000000 10793.00000000 10820.00000000 10761.50941371 45.69144927 18 1519199640 2018.02.21 07:54 10818.00000000 10784.00000000 10783.00000000 10825.00000000 10763.65137431 47.07359428 27 1519199700 2018.02.21 07:55 10784.00000000 10800.00000000 10784.00000000 10817.00000000 10767.11314818 48.46950424 26 1519199760 2018.02.21 07:56 10805.00000000 10797.00000000 10797.00000000 10805.00000000 10769.95951502 49.21869584 7 1519199820 2018.02.21 07:57 10797.00000000 10800.00000000 10797.00000000 10810.00000000 10772.82051359 47.66519391 26 1519199880 2018.02.21 07:58 10800.00000000 10790.00000000 10790.00000000 10803.00000000 10774.45665515 43.50412397 18 1519199940 2018.02.21 07:59 10791.00000000 10788.00000000 10788.00000000 10791.00000000 10775.74649752 42.33441726 8 1519200000 2018.02.21 08:00 10784.00000000 10745.00000000 10745.00000000 10784.00000000 10772.81825966 36.03209388 17 1519200060 2018.02.21 08:01 10744.00000000 10767.00000000 10740.00000000 10767.00000000 10772.26413969 32.91091209 23 1519200120 2018.02.21 08:02 10767.00000000 10741.00000000 10739.00000000 10774.00000000 10769.28660258 30.15421506 42 1519200180 2018.02.21 08:03 10734.00000000 10747.00000000 10733.00000000 10756.00000000 10767.16406900 26.39213600 27 1519200240 2018.02.21 08:04 10746.00000000 10755.00000000 10735.00000000 10785.00000000 10766.00558624 24.32034305 41 1519200300 2018.02.21 08:05 10755.00000000 10755.00000000 10755.00000000 10768.00000000 10764.95743517 23.59079087 22 1519200360 2018.02.21 08:06 10751.00000000 10730.00000000 10718.00000000 10752.00000000 10761.62815563 25.95861176 20 1519200420 2018.02.21 08:07 10730.00000000 10736.00000000 10730.00000000 10736.00000000 10759.18737890 27.32833371 20 1519200480 2018.02.21 08:08 10739.00000000 10739.00000000 10734.00000000 10739.00000000 10757.26477139 28.45229701 8 1519200540 2018.02.21 08:09 10739.00000000 10744.00000000 10739.00000000 10750.00000000 10756.00145983 28.63243916 23 1519200600 2018.02.21 08:10 10741.00000000 10759.00000000 10741.00000000 10759.00000000 10756.28703508 28.34645174 28 1519200660 2018.02.21 08:11 10760.00000000 10768.00000000 10758.00000000 10768.00000000 10757.40255555 27.49068238 31 1519200720 2018.02.21 08:12 10768.00000000 10801.00000000 10768.00000000 10801.00000000 10761.55469312 26.92991095 22 1519200780 2018.02.21 08:13 10801.00000000 10802.00000000 10801.00000000 10803.00000000 10765.40662711 24.84981963 5 1519200840 2018.02.21 08:14 10803.00000000 10859.00000000 10803.00000000 10859.00000000 10774.32028167 31.86343023 28 1519200900 2018.02.21 08:15 10859.00000000 10900.00000000 10859.00000000 10900.00000000 10786.28977865 43.26132928 32 1519200960 2018.02.21 08:16 10900.00000000 10935.00000000 10900.00000000 10936.00000000 10800.45265687 57.13055195 18 1519201020 2018.02.21 08:17 10926.00000000 10893.00000000 10893.00000000 10926.00000000 10809.26668955 63.20310197 29 1519201080 2018.02.21 08:18 10893.00000000 10921.00000000 10893.00000000 10921.00000000 10819.90795721 70.94447314 21 1519201140 2018.02.21 08:19 10921.00000000 10906.00000000 10906.00000000 10926.00000000 10828.10719938 75.78939568 17 1519201200 2018.02.21 08:20 10906.00000000 10917.00000000 10906.00000000 10918.00000000 10836.57318040 78.69699402 29 1519201260 2018.02.21 08:21 10921.00000000 10930.00000000 10921.00000000 10937.00000000 10845.47097274 82.56446259 26 1519201320 2018.02.21 08:22 10927.00000000 10929.00000000 10925.00000000 10935.00000000 10853.42611819 83.59626958 21 1519201380 2018.02.21 08:23 10929.00000000 10940.00000000 10926.00000000 10945.00000000 10861.67124979 84.57499743 29 1519201440 2018.02.21 08:24 10937.00000000 10983.00000000 10936.00000000 10983.00000000 10873.22636886 88.22989270 29 1519201500 2018.02.21 08:25 10986.00000000 10985.00000000 10966.00000000 10987.00000000 10883.87147659 90.16485896 19 1519201560 2018.02.21 08:26 10967.00000000 10976.00000000 10963.00000000 10991.00000000 10892.64562167 87.58132935 36 1519201620 2018.02.21 08:27 10977.00000000 10976.00000000 10976.00000000 10984.00000000 10900.58413390 83.69454298 19 1519201680 2018.02.21 08:28 10977.00000000 10958.00000000 10958.00000000 10981.00000000 10906.05231162 77.23307422 27 1519201740 2018.02.21 08:29 10958.00000000 10949.00000000 10937.00000000 10958.00000000 10910.14256766 69.09979262 19 1519201800 2018.02.21 08:30 10952.00000000 10973.00000000 10952.00000000 10973.00000000 10916.12898978 61.70260707 28 1519201860 2018.02.21 08:31 10973.00000000 10970.00000000 10970.00000000 10979.00000000 10921.25956219 52.81063346 21 1519201920 2018.02.21 08:32 10965.00000000 10965.00000000 10957.00000000 10971.00000000 10925.42531817 45.58649013 23 1519201980 2018.02.21 08:33 10966.00000000 10965.00000000 10965.00000000 10978.00000000 10929.19433549 35.88564308 31 1519202040 2018.02.21 08:34 10966.00000000 10960.00000000 10960.00000000 10971.00000000 10932.12820830 31.55369354 27 1519202100 2018.02.21 08:35 10960.00000000 10939.00000000 10939.00000000 10961.00000000 10932.78266465 30.42013528 19 1519202160 2018.02.21 08:36 10914.00000000 10914.00000000 10900.00000000 10914.00000000 10930.99383944 31.59830249 14 1519202220 2018.02.21 08:37 10912.00000000 10914.00000000 10906.00000000 10914.00000000 10929.37537855 31.62279472 10 1519202280 2018.02.21 08:38 10914.00000000 10948.00000000 10914.00000000 10950.00000000 10931.14915202 30.73026546 29 1519202340 2018.02.21 08:39 10949.00000000 10948.00000000 10940.00000000 10949.00000000 10932.75399468 29.37233597 21 1519202400 2018.02.21 08:40 10948.00000000 10958.00000000 10948.00000000 10961.00000000 10935.15837614 28.03224553 18 1519202460 2018.02.21 08:41 10960.00000000 10956.00000000 10956.00000000 10962.00000000 10937.14329270 27.02176937 14 1519202520 2018.02.21 08:42 10956.00000000 10962.00000000 10956.00000000 10963.00000000 10939.51059816 25.87624850 13 1519202580 2018.02.21 08:43 10958.00000000 10954.00000000 10951.00000000 10960.00000000 10940.89054119 25.13775964 17 1519202700 2018.02.21 08:45 10955.00000000 10995.00000000 10955.00000000 10995.00000000 10946.04382298 23.17926352 21 1519202760 2018.02.21 08:46 10995.00000000 11003.00000000 10995.00000000 11012.00000000 10951.46822079 22.60170860 29 1519202820 2018.02.21 08:47 11009.00000000 11007.00000000 11002.00000000 11012.00000000 10956.75696167 23.77514566 31 1519202880 2018.02.21 08:48 11007.00000000 10997.00000000 10997.00000000 11012.00000000 10960.58963199 24.57913656 30 1519202940 2018.02.21 08:49 10997.00000000 11005.00000000 10997.00000000 11005.00000000 10964.81919084 26.27940706 14 1519203000 2018.02.21 08:50 11004.00000000 10994.00000000 10994.00000000 11004.00000000 10967.59831553 26.83068750 18 1519203060 2018.02.21 08:51 10987.00000000 10987.00000000 10987.00000000 10988.00000000 10969.44609500 27.25231681 8 1519203120 2018.02.21 08:52 10984.00000000 10987.00000000 10967.00000000 10994.00000000 10971.11789548 27.67751527 35 1519203180 2018.02.21 08:53 10993.00000000 11001.00000000 10989.00000000 11002.00000000 10973.96381019 28.72264050 36 1519203240 2018.02.21 08:54 11000.00000000 10999.00000000 10999.00000000 11001.00000000 10976.34820922 29.49957245 7 1519203300 2018.02.21 08:55 10995.00000000 11006.00000000 10995.00000000 11006.00000000 10979.17218930 30.39333571 10 1519203360 2018.02.21 08:56 11007.00000000 11028.00000000 11007.00000000 11028.00000000 10983.82245698 31.51831639 23 1519203420 2018.02.21 08:57 11028.00000000 11045.00000000 11028.00000000 11048.00000000 10989.64888965 30.99195878 24 1519203480 2018.02.21 08:58 11046.00000000 11047.00000000 11046.00000000 11055.00000000 10995.11090016 29.15599201 17 1519203540 2018.02.21 08:59 11049.00000000 11027.00000000 11016.00000000 11049.00000000 10998.14795729 28.24926301 22 1519203600 2018.02.21 09:00 11028.00000000 11015.00000000 11014.00000000 11028.00000000 10999.75291374 26.21915175 27 1519203660 2018.02.21 09:01 11016.00000000 11020.00000000 11003.00000000 11022.00000000 11001.68120767 24.83530214 26 1519203720 2018.02.21 09:02 11020.00000000 11012.00000000 11005.00000000 11024.00000000 11002.66394979 22.65181417 29 1519203780 2018.02.21 09:03 11011.00000000 11000.00000000 11000.00000000 11014.00000000 11002.41024029 20.80305647 24 1519203840 2018.02.21 09:04 10991.00000000 10996.00000000 10969.00000000 10996.00000000 11001.79974121 18.04199251 28 1519203900 2018.02.21 09:05 10996.00000000 10992.00000000 10988.00000000 11001.00000000 11000.86643253 18.47145470 21 1519203960 2018.02.21 09:06 10988.00000000 10984.00000000 10983.00000000 10992.00000000 10999.26010562 19.46591560 31 1519204020 2018.02.21 09:07 10976.00000000 10964.00000000 10962.00000000 10977.00000000 10995.90200032 22.13441659 11 1519204080 2018.02.21 09:08 10960.00000000 10942.00000000 10941.00000000 10964.00000000 10990.76847648 27.01391857 32 1519204140 2018.02.21 09:09 10943.00000000 10977.00000000 10943.00000000 10978.00000000 10989.45719301 27.53269394 33 1519204200 2018.02.21 09:10 10977.00000000 10986.00000000 10977.00000000 10997.00000000 10989.12793653 27.66152308 29 1519204260 2018.02.21 09:11 10986.00000000 10980.00000000 10979.00000000 10996.00000000 10988.25860924 28.09721284 19 1519204320 2018.02.21 09:12 10980.00000000 10987.00000000 10980.00000000 10990.00000000 10988.13874170 28.14921767 10 1519204380 2018.02.21 09:13 10988.00000000 10977.00000000 10977.00000000 10988.00000000 10987.07790915 28.54654246 29 1519204440 2018.02.21 09:14 10977.00000000 10952.00000000 10949.00000000 10977.00000000 10983.73715590 30.75344176 32 1519204500 2018.02.21 09:15 10950.00000000 10934.00000000 10931.00000000 10950.00000000 10979.00028391 34.01825846 30 1519204560 2018.02.21 09:16 10931.00000000 10958.00000000 10931.00000000 10958.00000000 10977.00025687 33.26023827 19 1519204620 2018.02.21 09:17 10958.00000000 10959.00000000 10958.00000000 10959.00000000 10975.28594669 30.38347379 6 1519204680 2018.02.21 09:18 10959.00000000 10992.00000000 10959.00000000 10997.00000000 10976.87776129 25.66921237 13 1519204740 2018.02.21 09:19 10985.00000000 11006.00000000 10985.00000000 11006.00000000 10979.65130784 23.59920063 16 1519204800 2018.02.21 09:20 11006.00000000 11023.00000000 11006.00000000 11023.00000000 10983.77975471 24.19999073 9 1519204860 2018.02.21 09:21 11020.00000000 11009.00000000 11008.00000000 11025.00000000 10986.18168283 23.84466721 25 1519204920 2018.02.21 09:22 11011.00000000 11033.00000000 11011.00000000 11033.00000000 10990.64057018 26.40274277 15 1519204980 2018.02.21 09:23 11033.00000000 11038.00000000 11033.00000000 11042.00000000 10995.15099207 29.68263350 25 1519205040 2018.02.21 09:24 11037.00000000 11045.00000000 11034.00000000 11045.00000000 10999.89851663 33.25885498 7 1519205100 2018.02.21 09:25 11046.00000000 11012.00000000 11012.00000000 11046.00000000 11001.05103886 33.75410824 11 1519205160 2018.02.21 09:26 11008.00000000 11025.00000000 11006.00000000 11025.00000000 11003.33189230 34.77531512 19 1519205220 2018.02.21 09:27 11026.00000000 11031.00000000 11026.00000000 11031.00000000 11005.96695018 35.07223441 11 1519205280 2018.02.21 09:28 11033.00000000 11031.00000000 11030.00000000 11033.00000000 11008.35105016 33.19141101 8 1519205340 2018.02.21 09:29 11031.00000000 11033.00000000 11031.00000000 11033.00000000 11010.69856919 33.54163020 6 1519205400 2018.02.21 09:30 11031.00000000 11032.00000000 11031.00000000 11032.00000000 11012.72727689 33.95862333 5 1519205460 2018.02.21 09:31 11031.00000000 11025.00000000 11025.00000000 11031.00000000 11013.89610766 33.56130972 12 1519205520 2018.02.21 09:32 11025.00000000 11025.00000000 11025.00000000 11027.00000000 11014.95362122 33.34756499 17 1519205580 2018.02.21 09:33 11025.00000000 11026.00000000 11025.00000000 11026.00000000 11016.00565729 32.53957809 12 1519205640 2018.02.21 09:34 11025.00000000 11025.00000000 11025.00000000 11025.00000000 11016.86226136 29.38953233 8 1519205700 2018.02.21 09:35 11025.00000000 11043.00000000 11025.00000000 11043.00000000 11019.35156980 23.50297884 15 1519205760 2018.02.21 09:36 11044.00000000 11048.00000000 11044.00000000 11048.00000000 11022.07999172 19.81132040 2 1519205820 2018.02.21 09:37 11049.00000000 11064.00000000 11049.00000000 11064.00000000 11026.07237347 15.73760846 36 1519205880 2018.02.21 09:38 11065.00000000 11089.00000000 11065.00000000 11089.00000000 11032.06548075 18.40390399 12 1519205940 2018.02.21 09:39 11089.00000000 11089.00000000 11089.00000000 11092.00000000 11037.48781592 20.96295005 12 1519206000 2018.02.21 09:40 11088.00000000 11075.00000000 11075.00000000 11088.00000000 11041.06040488 22.24492166 21 1519206060 2018.02.21 09:41 11075.00000000 11075.00000000 11075.00000000 11075.00000000 11044.29274727 22.30816211 17 1519206120 2018.02.21 09:42 11075.00000000 11075.00000000 11075.00000000 11075.00000000 11047.21724753 23.26125186 12 1519206180 2018.02.21 09:43 11075.00000000 11075.00000000 11075.00000000 11075.00000000 11049.86322396 24.14102492 8 1519206240 2018.02.21 09:44 11075.00000000 11057.00000000 11047.00000000 11075.00000000 11050.54291691 24.23814937 20 1519206300 2018.02.21 09:45 11058.00000000 11053.00000000 11051.00000000 11059.00000000 11050.77692483 22.66967980 18 1519206360 2018.02.21 09:46 11054.00000000 11061.00000000 11053.00000000 11061.00000000 11051.75055103 22.02867825 17 1519206420 2018.02.21 09:47 11061.00000000 11064.00000000 11061.00000000 11064.00000000 11052.91716522 21.65867676 4 1519206480 2018.02.21 09:48 11063.00000000 11062.00000000 11062.00000000 11063.00000000 11053.78219711 21.13518211 3 1519206540 2018.02.21 09:49 11055.00000000 11050.00000000 11050.00000000 11062.00000000 11053.42198786 20.67103138 8 1519206600 2018.02.21 09:50 11049.00000000 11043.00000000 11034.00000000 11049.00000000 11052.42941758 20.40287460 12 1519206660 2018.02.21 09:51 11041.00000000 11046.00000000 11036.00000000 11047.00000000 11051.81709210 19.67241694 10 1519206720 2018.02.21 09:52 11046.00000000 11054.00000000 11046.00000000 11055.00000000 11052.02498809 18.66723825 8 1519206840 2018.02.21 09:54 11041.00000000 11056.00000000 11041.00000000 11056.00000000 11052.40356065 17.58819111 30 1519206900 2018.02.21 09:55 11056.00000000 11056.00000000 11056.00000000 11056.00000000 11052.74607869 16.31435255 2 1519206960 2018.02.21 09:56 11045.00000000 11054.00000000 11045.00000000 11057.00000000 11052.86549976 16.10030418 20 1519207020 2018.02.21 09:57 11054.00000000 11064.00000000 11054.00000000 11064.00000000 11053.92592836 15.60940712 10 1519207080 2018.02.21 09:58 11062.00000000 11051.00000000 11046.00000000 11064.00000000 11053.64726851 15.61523556 23 1519207140 2018.02.21 09:59 11051.00000000 11063.00000000 11051.00000000 11063.00000000 11054.53800485 13.15849459 12 1519207200 2018.02.21 10:00 11058.00000000 11062.00000000 11058.00000000 11062.00000000 11055.24867105 10.46778846 10 1519207260 2018.02.21 10:01 11062.00000000 11055.00000000 11055.00000000 11063.00000000 11055.22498809 9.49951105 7 1519207320 2018.02.21 10:02 11052.00000000 11016.00000000 11006.00000000 11052.00000000 11051.48927494 12.89354191 21 1519207380 2018.02.21 10:03 11016.00000000 10995.00000000 10994.00000000 11016.00000000 11046.10934400 18.19292806 36 1519207440 2018.02.21 10:04 10992.00000000 11002.00000000 10984.00000000 11002.00000000 11041.90845409 20.53639574 28 1519207500 2018.02.21 10:05 11016.00000000 10994.00000000 10992.00000000 11020.00000000 11037.34574418 23.97087937 24 1519207560 2018.02.21 10:06 10993.00000000 10965.00000000 10965.00000000 10993.00000000 11030.45567330 30.28286309 23 1519207620 2018.02.21 10:07 10972.00000000 10987.00000000 10972.00000000 10987.00000000 11026.31703775 32.18240802 21 1519207680 2018.02.21 10:08 10981.00000000 10971.00000000 10956.00000000 10983.00000000 11021.04874844 34.76349611 12 1519207740 2018.02.21 10:09 10971.00000000 10952.00000000 10951.00000000 10979.00000000 11014.47267716 38.49575156 26 1519207800 2018.02.21 10:10 10960.00000000 11014.00000000 10960.00000000 11014.00000000 11014.42766029 37.67989340 37 1519207860 2018.02.21 10:11 11015.00000000 10995.00000000 10973.00000000 11017.00000000 11012.57740693 37.83506802 37 1519207920 2018.02.21 10:12 10996.00000000 11020.00000000 10996.00000000 11020.00000000 11013.28432055 36.96702743 23 1519207980 2018.02.21 10:13 11020.00000000 11050.00000000 11020.00000000 11050.00000000 11016.78105193 36.17517536 18 1519208040 2018.02.21 10:14 11043.00000000 11030.00000000 11030.00000000 11044.00000000 11018.03999936 35.13484883 30 1519208100 2018.02.21 10:15 11025.00000000 11030.00000000 11014.00000000 11032.00000000 11019.17904704 34.20250144 25 1519208160 2018.02.21 10:16 11010.00000000 11014.00000000 11010.00000000 11022.00000000 11018.68580447 33.28855270 6 1519208220 2018.02.21 10:17 11014.00000000 11021.00000000 11014.00000000 11021.00000000 11018.90620404 31.74407811 2 1519208280 2018.02.21 10:18 11024.00000000 11032.00000000 11024.00000000 11038.00000000 11020.15323223 31.30568871 17 1519208340 2018.02.21 10:19 11029.00000000 10992.00000000 10991.00000000 11029.00000000 11017.47197202 29.66179289 25 1519208400 2018.02.21 10:20 10991.00000000 10994.00000000 10989.00000000 11001.00000000 11015.23654611 27.63966159 26 1519208460 2018.02.21 10:21 10994.00000000 11020.00000000 10994.00000000 11023.00000000 11015.69020839 26.37792032 27 1519208520 2018.02.21 10:22 11020.00000000 11009.00000000 11008.00000000 11027.00000000 11015.05304568 26.15306267 19 1519208580 2018.02.21 10:23 11009.00000000 11012.00000000 11007.00000000 11012.00000000 11014.76227943 25.66509668 12 1519208640 2018.02.21 10:24 10998.00000000 11003.00000000 10998.00000000 11014.00000000 11013.64206234 25.24706340 22 1519208700 2018.02.21 10:25 10999.00000000 11003.00000000 10986.00000000 11003.00000000 11012.62853259 24.67214145 20 1519208760 2018.02.21 10:26 11006.00000000 10988.00000000 10988.00000000 11006.00000000 11010.28295806 22.45022719 17 1519208820 2018.02.21 10:27 10993.00000000 10993.00000000 10993.00000000 10993.00000000 11008.63696205 22.00542106 1 1519208880 2018.02.21 10:28 10990.00000000 10987.00000000 10987.00000000 10991.00000000 11006.57629900 20.93405251 20 1519208940 2018.02.21 10:29 10987.00000000 10969.00000000 10966.00000000 10987.00000000 11002.99760386 19.71364505 40 1519209000 2018.02.21 10:30 10969.00000000 10950.05000000 10950.05000000 10969.00000000 10997.95497492 23.96761896 36 1519209060 2018.02.21 10:31 10950.05000000 10935.00000000 10935.00000000 10950.05000000 10991.95926302 29.39142072 9 1519209120 2018.02.21 10:32 10935.00000000 10911.00000000 10894.00000000 10935.00000000 10984.24885702 35.94156189 31 1519209180 2018.02.21 10:33 10911.00000000 10922.00000000 10911.00000000 10924.00000000 10978.32039445 37.17043337 12 1519209240 2018.02.21 10:34 10922.00000000 10929.00000000 10922.00000000 10929.00000000 10973.62321402 38.22487107 8 1519209300 2018.02.21 10:35 10928.00000000 10927.00000000 10916.00000000 10928.00000000 10969.18290793 38.62851916 10 1519209360 2018.02.21 10:36 10928.00000000 10937.00000000 10928.00000000 10940.00000000 10966.11786908 38.71706382 13 1519209420 2018.02.21 10:37 10924.00000000 10920.00000000 10920.00000000 10935.00000000 10961.72569107 39.02128784 15 1519209480 2018.02.21 10:38 10920.00000000 10921.00000000 10908.00000000 10921.00000000 10957.84705382 37.51882208 25 1519209540 2018.02.21 10:39 10922.00000000 10914.00000000 10910.00000000 10927.00000000 10953.67114394 38.72057793 12 1519209720 2018.02.21 10:42 10909.00000000 10887.00000000 10886.00000000 10913.00000000 10947.32151118 41.48413090 19 1519209780 2018.02.21 10:43 10886.00000000 10886.00000000 10886.00000000 10886.00000000 10941.48136726 41.37650797 1 1519209840 2018.02.21 10:44 10887.00000000 10901.00000000 10887.00000000 10901.00000000 10937.62599895 40.07618852 12 1519209900 2018.02.21 10:45 10903.00000000 10926.00000000 10903.00000000 10926.00000000 10936.51876095 36.65746406 17 1519209960 2018.02.21 10:46 10926.00000000 10953.00000000 10926.00000000 10953.00000000 10938.08840277 33.67976155 22 1519210020 2018.02.21 10:47 10952.00000000 10928.00000000 10928.00000000 10954.00000000 10937.12760250 30.36766938 23 1519210080 2018.02.21 10:48 10928.00000000 10949.00000000 10928.00000000 10961.00000000 10938.25830703 28.49817690 23 1519210140 2018.02.21 10:49 10943.00000000 10980.00000000 10942.00000000 10980.00000000 10942.23370636 28.60340307 33 1519210200 2018.02.21 10:50 10982.00000000 10969.00000000 10968.00000000 10982.00000000 10944.78287718 28.61928791 14 1519210260 2018.02.21 10:51 10969.00000000 10966.00000000 10966.00000000 10969.00000000 10946.80355554 29.56081317 8 1519210320 2018.02.21 10:52 10953.00000000 10961.00000000 10953.00000000 10965.00000000 10948.15559787 30.45789584 8 1519210380 2018.02.21 10:53 10959.00000000 10949.00000000 10947.00000000 10960.00000000 10948.23601712 30.35955630 25 1519210440 2018.02.21 10:54 10947.00000000 10970.00000000 10947.00000000 10970.00000000 10950.30877740 30.59841588 23 1519210500 2018.02.21 10:55 10959.00000000 10966.00000000 10959.00000000 10967.00000000 10951.80317955 30.83284682 10 1519210560 2018.02.21 10:56 10966.00000000 10965.00000000 10965.00000000 10981.00000000 10953.06001959 31.10890806 17 1519210620 2018.02.21 10:57 10965.00000000 10971.00000000 10965.00000000 10971.00000000 10954.76858916 31.53095156 19 1519210680 2018.02.21 10:58 10973.00000000 10965.00000000 10965.00000000 10974.00000000 10955.74300924 31.76161514 13 1519210740 2018.02.21 10:59 10965.00000000 10995.00000000 10965.00000000 10995.00000000 10959.48177026 33.28756187 21 1519210800 2018.02.21 11:00 10995.00000000 10989.00000000 10981.00000000 10999.00000000 10962.29303024 33.78774367 27 1519210860 2018.02.21 11:01 10989.00000000 10983.00000000 10983.00000000 10989.00000000 10964.26512259 32.97240512 9 1519210920 2018.02.21 11:02 10983.00000000 10983.00000000 10983.00000000 10984.00000000 10966.04939663 28.85597831 7 1519210980 2018.02.21 11:03 10982.00000000 10983.00000000 10982.00000000 10983.00000000 10967.66373981 23.24610636 3 1519211040 2018.02.21 11:04 10982.00000000 10982.00000000 10982.00000000 10982.00000000 10969.02909792 18.25068785 2 1519211100 2018.02.21 11:05 10977.00000000 10981.00000000 10977.00000000 10981.00000000 10970.16918384 15.75219489 2 1519211160 2018.02.21 11:06 10979.00000000 10979.00000000 10979.00000000 10979.00000000 10971.01021395 15.39825421 2 1519211220 2018.02.21 11:07 10975.00000000 10966.00000000 10965.00000000 10979.00000000 10970.53305071 12.14957939 11 1519211280 2018.02.21 11:08 10969.00000000 10968.00000000 10968.00000000 10972.00000000 10970.29180779 11.23669509 16 1519211340 2018.02.21 11:09 10964.00000000 10941.00000000 10937.00000000 10964.00000000 10967.50211181 13.39898084 20 1519211400 2018.02.21 11:10 10937.00000000 10943.00000000 10937.00000000 10949.00000000 10965.16857735 15.09773156 11 1519211460 2018.02.21 11:11 10943.00000000 10952.00000000 10943.00000000 10952.00000000 10963.91442713 15.78815185 15 1519211520 2018.02.21 11:12 10945.00000000 10944.00000000 10944.00000000 10945.00000000 10962.01781502 17.04728174 3 1519211580 2018.02.21 11:13 10944.00000000 10943.00000000 10943.00000000 10944.00000000 10960.20659454 18.07764458 6 1519211640 2018.02.21 11:14 10941.00000000 10928.00000000 10928.00000000 10941.00000000 10957.13929982 20.51741937 11 1519211700 2018.02.21 11:15 10928.00000000 10926.00000000 10926.00000000 10928.00000000 10954.17365222 22.73951526 4 1519211760 2018.02.21 11:16 10926.00000000 10947.00000000 10926.00000000 10947.00000000 10953.49044725 22.95517787 12 1519211820 2018.02.21 11:17 10942.00000000 10947.00000000 10942.00000000 10947.00000000 10952.87230941 22.91131993 4 1519211880 2018.02.21 11:18 10945.00000000 10934.00000000 10931.00000000 10945.00000000 10951.07494661 23.80654643 13 1519211940 2018.02.21 11:19 10934.00000000 10934.00000000 10934.00000000 10934.00000000 10949.44876122 22.55854201 1 1519212000 2018.02.21 11:20 10942.00000000 10944.00000000 10942.00000000 10947.00000000 10948.92983158 20.94285270 16 1519212060 2018.02.21 11:21 10945.00000000 10951.00000000 10945.00000000 10951.00000000 10949.12699048 19.46527724 5 1519212120 2018.02.21 11:22 10951.00000000 10963.00000000 10951.00000000 10963.00000000 10950.44822948 17.97750885 9 1519212180 2018.02.21 11:23 10964.00000000 10957.00000000 10957.00000000 10964.00000000 10951.07220763 16.47522401 5 1519212240 2018.02.21 11:24 10952.00000000 10953.00000000 10952.00000000 10955.00000000 10951.25580690 14.97335868 14 1519212300 2018.02.21 11:25 10953.00000000 10969.00000000 10953.00000000 10969.00000000 10952.94573005 14.30620944 13 1519212360 2018.02.21 11:26 10967.00000000 10967.00000000 10956.00000000 10968.00000000 10954.28423195 13.90533627 24 1519212420 2018.02.21 11:27 10965.00000000 10967.00000000 10963.00000000 10969.00000000 10955.49525748 14.45985550 21 1519212480 2018.02.21 11:28 10967.00000000 10962.00000000 10952.00000000 10981.00000000 10956.11475677 14.57091518 17 1519212540 2018.02.21 11:29 10950.00000000 10953.00000000 10950.00000000 10960.00000000 10955.81811327 14.04846693 29 1519212600 2018.02.21 11:30 10952.00000000 10977.00000000 10952.00000000 10977.00000000 10957.83543581 15.34569223 12 1519212660 2018.02.21 11:31 10972.00000000 10973.00000000 10966.00000000 10973.00000000 10959.27968002 16.25951135 5 1519212720 2018.02.21 11:32 10973.00000000 10980.00000000 10973.00000000 10980.00000000 10961.25304383 17.31713506 9 1519212780 2018.02.21 11:33 10981.00000000 10996.00000000 10981.00000000 11000.00000000 10964.56227775 19.66374273 15 1519212840 2018.02.21 11:34 10996.00000000 11045.00000000 10996.00000000 11049.00000000 10972.22301320 27.15600288 22 1519212900 2018.02.21 11:35 11045.00000000 11052.00000000 11034.00000000 11058.00000000 10979.82082147 32.59415464 16 1519212960 2018.02.21 11:36 11050.00000000 11059.00000000 11050.00000000 11059.00000000 10987.36169561 38.26717132 9 1519213020 2018.02.21 11:37 11059.00000000 11061.00000000 11059.00000000 11061.00000000 10994.37486746 42.52762955 3 1519213080 2018.02.21 11:38 11062.00000000 11068.00000000 11062.00000000 11076.00000000 11001.38678484 45.34619813 12 1519213140 2018.02.21 11:39 11069.00000000 11071.00000000 11069.00000000 11071.00000000 11008.01661486 47.13157572 3 1519213200 2018.02.21 11:40 11073.00000000 11081.00000000 11073.00000000 11081.00000000 11014.96741344 49.38714163 6 1519213260 2018.02.21 11:41 11083.00000000 11112.00000000 11083.00000000 11114.00000000 11024.20861216 53.98049593 37 1519213320 2018.02.21 11:42 11113.00000000 11125.00000000 11113.00000000 11132.00000000 11033.80779196 58.96245603 29 1519213380 2018.02.21 11:43 11124.00000000 11090.00000000 11077.00000000 11124.00000000 11039.15943082 59.01916012 29 1519213440 2018.02.21 11:44 11090.00000000 11111.00000000 11090.00000000 11111.00000000 11046.00138979 59.40784321 29 1519213500 2018.02.21 11:45 11111.00000000 11128.00000000 11111.00000000 11133.00000000 11053.81078124 61.16307217 26 1519213560 2018.02.21 11:46 11126.00000000 11112.00000000 11112.00000000 11128.00000000 11059.35261160 60.40725497 22 1519213620 2018.02.21 11:47 11111.00000000 11097.00000000 11094.00000000 11111.00000000 11062.93807716 57.91694080 24 1519213680 2018.02.21 11:48 11091.00000000 11102.00000000 11090.00000000 11107.00000000 11066.65826029 54.40168391 22 1519213740 2018.02.21 11:49 11102.00000000 11115.00000000 11102.00000000 11115.00000000 11071.26223550 49.41278476 14 1519213800 2018.02.21 11:50 11115.00000000 11115.00000000 11114.00000000 11118.00000000 11075.42773688 45.63038872 13 1519213860 2018.02.21 11:51 11113.00000000 11107.00000000 11106.00000000 11114.00000000 11078.43461908 39.75961451 28 1519213920 2018.02.21 11:52 11106.00000000 11091.00000000 11088.00000000 11107.00000000 11079.63132202 32.94576876 24 1519213980 2018.02.21 11:53 11088.00000000 11092.00000000 11088.00000000 11092.00000000 11080.80929136 26.76410908 2 1519214040 2018.02.21 11:54 11092.00000000 11115.00000000 11092.00000000 11115.00000000 11084.06554932 25.05066849 22 1519214100 2018.02.21 11:55 11113.00000000 11114.00000000 11113.00000000 11114.00000000 11086.91644939 23.40716182 3 1519214160 2018.02.21 11:56 11114.00000000 11131.00000000 11114.00000000 11131.00000000 11091.11488278 22.31386908 9 1519214220 2018.02.21 11:57 11131.00000000 11137.00000000 11131.00000000 11137.00000000 11095.48489394 21.20043376 15 1519214280 2018.02.21 11:58 11136.00000000 11133.00000000 11133.00000000 11136.00000000 11099.05776119 19.96506671 6 1519214340 2018.02.21 11:59 11130.00000000 11130.00000000 11126.00000000 11135.00000000 11102.00464107 18.44202072 10 1519214400 2018.02.21 12:00 11126.00000000 11127.00000000 11126.00000000 11130.00000000 11104.38515145 17.23053255 11 1519214460 2018.02.21 12:01 11127.00000000 11126.00000000 11125.00000000 11135.00000000 11106.44370845 16.68229201 9 1519214520 2018.02.21 12:02 11125.00000000 11125.00000000 11125.00000000 11135.00000000 11108.21097431 15.85979397 13 1519214580 2018.02.21 12:03 11111.00000000 11090.00000000 11090.00000000 11113.00000000 11106.47659581 16.66564545 28 1519214640 2018.02.21 12:04 11090.00000000 11025.00000000 10963.00000000 11090.00000000 11098.71692002 27.07115790 27 1519214700 2018.02.21 12:05 11026.00000000 11027.00000000 11023.00000000 11033.00000000 11091.88673716 32.97168864 26 1519214760 2018.02.21 12:06 11027.00000000 10964.00000000 10964.00000000 11055.00000000 11079.70704790 46.75008002 22 1519214820 2018.02.21 12:07 10964.00000000 10964.00000000 10945.00000000 10997.00000000 11068.68732906 56.75709608 28 1519214880 2018.02.21 12:08 10964.00000000 11000.00000000 10964.00000000 11000.00000000 11062.14567867 60.63259934 15 1519214940 2018.02.21 12:09 10998.00000000 10968.00000000 10960.00000000 10998.00000000 11053.17942356 66.05553895 25 1519215000 2018.02.21 12:10 10967.00000000 10959.00000000 10942.00000000 10967.00000000 11044.20995465 70.85443919 20 1519215060 2018.02.21 12:11 10959.00000000 10979.00000000 10946.00000000 10979.00000000 11037.99948278 73.01217553 31 1519215120 2018.02.21 12:12 10979.00000000 10984.00000000 10979.00000000 10994.00000000 11032.85667489 74.72427164 22 1519215180 2018.02.21 12:13 10980.00000000 10969.00000000 10965.00000000 10980.00000000 11026.77508681 76.80464511 35 1519215240 2018.02.21 12:14 10969.00000000 11002.00000000 10969.00000000 11002.00000000 11024.41555473 75.13172027 28 1519215300 2018.02.21 12:15 11002.00000000 11003.00000000 11002.00000000 11003.00000000 11022.37597809 73.09541328 13 1519215360 2018.02.21 12:16 11004.00000000 11006.00000000 11004.00000000 11007.00000000 11020.81636113 69.36141695 19 1519215420 2018.02.21 12:17 11006.00000000 11015.00000000 11006.00000000 11015.00000000 11020.26242197 64.40516590 17 1519215480 2018.02.21 12:18 11015.00000000 11006.00000000 11006.00000000 11018.00000000 11018.90409607 59.44083397 37 1519215540 2018.02.21 12:19 11006.00000000 10988.00000000 10988.00000000 11007.00000000 11015.96084883 54.38270808 23 1519215660 2018.02.21 12:21 10988.00000000 10988.00000000 10988.00000000 10988.00000000 11013.29791084 48.49983205 2 1519215720 2018.02.21 12:22 10989.00000000 10946.00000000 10946.00000000 10994.00000000 11006.88858600 42.65374249 28 1519215780 2018.02.21 12:23 10947.00000000 10904.00000000 10903.00000000 10947.00000000 10997.08967305 37.46238165 8 1519215840 2018.02.21 12:24 10902.00000000 10886.00000000 10886.00000000 10904.00000000 10986.50970419 36.34821517 22 1519215900 2018.02.21 12:25 10879.00000000 10841.00000000 10841.00000000 10879.00000000 10972.65163712 45.15358616 28 1519215960 2018.02.21 12:26 10847.00000000 10859.00000000 10827.00000000 10859.00000000 10961.82767168 49.13068900 38 1519216020 2018.02.21 12:27 10866.00000000 10880.00000000 10866.00000000 10909.00000000 10954.03456009 52.33851012 30 1519216080 2018.02.21 12:28 10880.00000000 10823.00000000 10817.00000000 10881.00000000 10941.55507818 60.45976892 39 1519216140 2018.02.21 12:29 10823.00000000 10858.00000000 10823.00000000 10871.00000000 10933.59745169 62.63520523 28 1519216200 2018.02.21 12:30 10849.00000000 10851.00000000 10835.00000000 10851.00000000 10925.73102772 65.77254759 23 1519216260 2018.02.21 12:31 10851.00000000 10860.00000000 10851.00000000 10861.00000000 10919.47092984 67.89256848 25 1519216320 2018.02.21 12:32 10860.00000000 10857.00000000 10850.00000000 10860.00000000 10913.52131747 68.87673575 22 1519216380 2018.02.21 12:33 10861.00000000 10878.00000000 10861.00000000 10883.00000000 10910.13833486 67.97628829 27 1519216440 2018.02.21 12:34 10872.00000000 10886.00000000 10864.00000000 10886.00000000 10907.83944582 67.17750804 19 1519216500 2018.02.21 12:35 10887.00000000 10917.00000000 10887.00000000 10917.00000000 10908.71187955 63.76642910 13 1519216560 2018.02.21 12:36 10918.00000000 10881.00000000 10881.00000000 10919.00000000 10906.07265293 60.45934688 24 1519216620 2018.02.21 12:37 10881.00000000 10851.00000000 10849.00000000 10893.00000000 10900.82763836 57.08243233 35 1519216680 2018.02.21 12:38 10851.00000000 10864.00000000 10851.00000000 10882.00000000 10897.32024423 51.17829022 38 1519216740 2018.02.21 12:39 10865.00000000 10863.00000000 10853.00000000 10874.00000000 10894.05164955 44.84953170 30 1519216800 2018.02.21 12:40 10862.00000000 10871.00000000 10862.00000000 10888.00000000 10891.85625435 39.14017479 44 1519216860 2018.02.21 12:41 10871.00000000 10832.00000000 10832.00000000 10871.00000000 10886.15565870 32.19908044 30 1519216920 2018.02.21 12:42 10830.00000000 10855.00000000 10825.00000000 10855.00000000 10883.18845311 28.18775366 29 1519216980 2018.02.21 12:43 10856.00000000 10837.00000000 10835.00000000 10857.00000000 10878.78955281 26.77497957 22 1519217040 2018.02.21 12:44 10838.00000000 10871.00000000 10838.00000000 10871.00000000 10878.04769064 26.31733687 37 1519217100 2018.02.21 12:45 10872.00000000 10859.00000000 10857.00000000 10875.00000000 10876.23362486 24.28049350 21 1519217160 2018.02.21 12:46 10848.00000000 10847.00000000 10842.00000000 10850.00000000 10873.44947012 23.37082410 23 1519217220 2018.02.21 12:47 10848.00000000 10870.00000000 10848.00000000 10870.00000000 10873.12094915 23.17184421 21 1519217280 2018.02.21 12:48 10878.00000000 10906.00000000 10878.00000000 10906.00000000 10876.25228733 22.83989422 17 1519217340 2018.02.21 12:49 10906.00000000 10909.00000000 10906.00000000 10913.00000000 10879.37111711 24.86497025 18 1519217400 2018.02.21 12:50 10904.00000000 10879.00000000 10866.00000000 10904.00000000 10879.33577262 24.02793564 18 1519217460 2018.02.21 12:51 10879.00000000 10873.00000000 10865.00000000 10899.00000000 10878.73236570 23.45452603 29 1519217520 2018.02.21 12:52 10877.00000000 10883.00000000 10873.00000000 10883.00000000 10879.13880707 23.09488281 13 1519217580 2018.02.21 12:53 10880.00000000 10903.00000000 10880.00000000 10903.00000000 10881.41130163 24.40334784 22 1519217640 2018.02.21 12:54 10904.00000000 10918.00000000 10900.00000000 10918.00000000 10884.89593957 26.87127004 31 1519217700 2018.02.21 12:55 10916.00000000 10904.00000000 10889.00000000 10920.00000000 10886.71537390 27.06412539 19 1519217760 2018.02.21 12:56 10878.00000000 10917.00000000 10878.00000000 10917.00000000 10889.59962400 29.13982622 27 1519217820 2018.02.21 12:57 10917.00000000 10931.00000000 10917.00000000 10931.00000000 10893.54251695 30.89876663 18 1519217880 2018.02.21 12:58 10930.00000000 10929.00000000 10925.00000000 10930.00000000 10896.91942010 32.52039486 19 1519217940 2018.02.21 12:59 10930.00000000 10910.00000000 10905.00000000 10933.00000000 10898.16518962 32.23904685 29 1519218000 2018.02.21 13:00 10911.00000000 10906.00000000 10906.00000000 10928.00000000 10898.91136203 31.98158348 32 1519218060 2018.02.21 13:01 10906.00000000 10880.00000000 10880.00000000 10906.00000000 10897.11027993 28.02943889 18 1519218120 2018.02.21 13:02 10881.00000000 10908.00000000 10881.00000000 10909.00000000 10898.14739613 26.73182521 36 1519218180 2018.02.21 13:03 10909.00000000 10883.00000000 10883.00000000 10910.00000000 10896.70478698 23.02374862 31 1519218240 2018.02.21 13:04 10887.00000000 10871.00000000 10865.00000000 10888.00000000 10894.25671203 22.89785741 21 1519218300 2018.02.21 13:05 10876.00000000 10894.00000000 10876.00000000 10913.00000000 10894.23226326 21.50003876 26 1519218360 2018.02.21 13:06 10894.00000000 10889.00000000 10889.00000000 10912.00000000 10893.73395247 18.87402913 30 1519218420 2018.02.21 13:07 10895.00000000 10919.00000000 10895.00000000 10919.00000000 10896.14024272 18.24087265 32 1519218480 2018.02.21 13:08 10918.00000000 10908.00000000 10895.00000000 10918.00000000 10897.26974341 18.05205418 37 1519218540 2018.02.21 13:09 10909.00000000 10901.00000000 10897.00000000 10913.00000000 10897.62500594 17.82317573 23 1519218600 2018.02.21 13:10 10901.00000000 10907.00000000 10901.00000000 10915.00000000 10898.51786252 17.26951067 34 1519218660 2018.02.21 13:11 10908.00000000 10905.00000000 10905.00000000 10909.00000000 10899.13520895 16.19430408 18 1519218720 2018.02.21 13:12 10902.00000000 10902.00000000 10882.00000000 10902.00000000 10899.40804619 15.71407066 26 1519218780 2018.02.21 13:13 10894.00000000 10889.00000000 10878.00000000 10894.00000000 10898.41680369 16.15231266 37 1519218840 2018.02.21 13:14 10886.00000000 10909.00000000 10886.00000000 10909.00000000 10899.42472715 15.45631361 15 1519218900 2018.02.21 13:15 10909.00000000 10929.00000000 10909.00000000 10929.00000000 10902.24141980 16.17941935 13 1519218960 2018.02.21 13:16 10929.00000000 10930.00000000 10929.00000000 10930.00000000 10904.88509411 16.78729291 2 1519219020 2018.02.21 13:17 10930.00000000 10958.00000000 10930.00000000 10958.00000000 10909.94365657 19.98854341 20 1519219080 2018.02.21 13:18 10956.00000000 10932.00000000 10932.00000000 10956.00000000 10912.04426071 20.60555330 11 1519219140 2018.02.21 13:19 10939.00000000 10943.00000000 10939.00000000 10943.00000000 10914.99242636 22.44874826 14 1519219200 2018.02.21 13:20 10940.00000000 10940.00000000 10938.00000000 10941.00000000 10917.37410004 23.69260605 5 1519219260 2018.02.21 13:21 10933.00000000 10943.00000000 10931.00000000 10944.00000000 10919.81466194 23.48700954 28 1519219320 2018.02.21 13:22 10944.00000000 10930.00000000 10930.00000000 10944.00000000 10920.78469413 23.70390549 11 1519219380 2018.02.21 13:23 10933.00000000 10929.00000000 10929.00000000 10933.00000000 10921.56710422 22.39059995 5 1519219440 2018.02.21 13:24 10917.67000000 10928.00000000 10917.67000000 10928.00000000 10922.17976096 19.46203996 6 1519219500 2018.02.21 13:25 10929.00000000 10970.00000000 10929.00000000 10970.00000000 10926.73406944 21.59212513 14 1519219560 2018.02.21 13:26 10970.00000000 11008.00000000 10970.00000000 11008.00000000 10934.47368187 27.38724508 13 1519219620 2018.02.21 13:27 11005.00000000 10982.00000000 10980.00000000 11005.00000000 10938.99999789 29.87557482 25 1519219680 2018.02.21 13:28 10981.00000000 11014.00000000 10969.00000000 11015.00000000 10946.14285523 34.62532645 34 1519219740 2018.02.21 13:29 11016.00000000 11014.00000000 11013.00000000 11021.00000000 10952.60544045 37.52790159 19 1519219800 2018.02.21 13:30 11011.00000000 10997.00000000 10997.00000000 11020.00000000 10956.83349374 38.25045629 31 1519219860 2018.02.21 13:31 10997.00000000 11025.00000000 10996.00000000 11026.00000000 10963.32554195 40.56138763 34 1519219920 2018.02.21 13:32 11022.00000000 11024.00000000 11019.00000000 11024.00000000 10969.10406177 41.43122467 15 1519219980 2018.02.21 13:33 11025.00000000 10994.00000000 10993.00000000 11028.00000000 10971.47510350 38.10543893 27 1519220040 2018.02.21 13:34 10994.00000000 11002.00000000 10994.00000000 11011.00000000 10974.38223650 36.37045210 39 1519220100 2018.02.21 13:35 11003.00000000 11000.00000000 11000.00000000 11006.00000000 10976.82202350 35.56137310 27 1519220160 2018.02.21 13:36 11000.00000000 10987.00000000 10987.00000000 11002.00000000 10977.79135460 34.09851832 17 1519220220 2018.02.21 13:37 10986.00000000 10985.00000000 10985.00000000 10988.00000000 10978.47789225 33.86443032 13 1519220280 2018.02.21 13:38 10981.00000000 10970.00000000 10962.00000000 10981.00000000 10977.67047394 32.31535862 20 1519220340 2018.02.21 13:39 10970.00000000 10983.00000000 10970.00000000 10983.00000000 10978.17804785 31.34045931 17 1519220400 2018.02.21 13:40 10983.00000000 10984.00000000 10983.00000000 10984.00000000 10978.73251949 30.09156231 4 1519220460 2018.02.21 13:41 10985.00000000 10990.00000000 10985.00000000 10995.00000000 10979.80561287 28.87893137 23 1519220520 2018.02.21 13:42 10995.00000000 10991.00000000 10989.00000000 10999.00000000 10980.87174498 26.42120461 41 1519220580 2018.02.21 13:43 10991.00000000 10986.00000000 10974.00000000 10993.00000000 10981.36015022 23.54830129 32 1519220640 2018.02.21 13:44 10984.00000000 10982.00000000 10981.00000000 10992.00000000 10981.42108829 20.26307354 36 1519220700 2018.02.21 13:45 10981.00000000 10981.00000000 10981.00000000 10985.00000000 10981.38098465 20.12872767 29 1519220760 2018.02.21 13:46 10974.00000000 10971.00000000 10969.00000000 10974.00000000 10980.39231944 19.98187041 18 1519220820 2018.02.21 13:47 10971.00000000 10970.00000000 10970.00000000 10979.00000000 10979.40257473 20.72420200 28 1519220880 2018.02.21 13:48 10969.00000000 10968.00000000 10968.00000000 10971.00000000 10978.31661523 20.01936147 20 1519220940 2018.02.21 13:49 10968.00000000 10933.00000000 10928.00000000 10969.00000000 10974.00074712 22.93538414 29 1519221000 2018.02.21 13:50 10928.00000000 10931.00000000 10917.67000000 10931.00000000 10969.90543787 26.10151698 21 1519221060 2018.02.21 13:51 10936.00000000 10917.67000000 10917.67000000 10938.00000000 10964.93063426 27.67838707 15 1519221120 2018.02.21 13:52 10917.67000000 10895.00000000 10891.00000000 10917.67000000 10958.27057386 31.01282971 20 1519221180 2018.02.21 13:53 10891.00000000 10881.00000000 10877.00000000 10897.00000000 10950.91147158 36.81506457 38 1519221240 2018.02.21 13:54 10881.00000000 10888.00000000 10881.00000000 10908.00000000 10944.91990286 39.54434313 39 1519221300 2018.02.21 13:55 10889.00000000 10879.00000000 10878.00000000 10900.00000000 10938.64181687 42.16823076 17 1519221360 2018.02.21 13:56 10877.00000000 10883.00000000 10877.00000000 10889.00000000 10933.34259622 44.13493967 21 1519221420 2018.02.21 13:57 10879.00000000 10889.00000000 10879.00000000 10896.00000000 10929.11949182 44.91698516 32 1519221480 2018.02.21 13:58 10890.00000000 10898.00000000 10886.00000000 10898.00000000 10926.15573069 45.34173358 25 1519221540 2018.02.21 13:59 10891.00000000 10900.00000000 10891.00000000 10900.00000000 10923.66470872 44.53296232 34 1519221600 2018.02.21 14:00 10901.00000000 10895.00000000 10891.00000000 10901.00000000 10920.93473646 43.49851214 29 1519221660 2018.02.21 14:01 10895.00000000 10899.00000000 10895.00000000 10904.00000000 10918.84571394 41.31458432 30 1519221720 2018.02.21 14:02 10900.00000000 10910.00000000 10899.00000000 10914.00000000 10918.00326500 38.18276958 29 1519221780 2018.02.21 14:03 10911.00000000 10935.00000000 10911.00000000 10935.00000000 10919.62200166 35.16288744 30 1519221840 2018.02.21 14:04 10935.00000000 10928.00000000 10922.00000000 10935.00000000 10920.41990627 32.39254811 13 1519221900 2018.02.21 14:05 10927.00000000 10938.00000000 10927.00000000 10944.00000000 10922.09420091 30.01222183 35 1519221960 2018.02.21 14:06 10935.00000000 10935.00000000 10935.00000000 10940.00000000 10923.32332463 28.49178520 29 1519222020 2018.02.21 14:07 10936.00000000 10926.00000000 10918.00000000 10936.00000000 10923.57824609 26.63327581 32 1519222080 2018.02.21 14:08 10924.00000000 10929.00000000 10923.00000000 10930.00000000 10924.09460361 25.03914977 21 1519222140 2018.02.21 14:09 10929.00000000 10931.00000000 10929.00000000 10949.00000000 10924.75226041 25.40000333 25 1519222200 2018.02.21 14:10 10931.00000000 10949.00000000 10931.00000000 10949.00000000 10927.06156894 27.29037688 12 1519222260 2018.02.21 14:11 10949.00000000 10950.00000000 10949.00000000 10950.00000000 10929.24618142 28.94270219 2 1519222320 2018.02.21 14:12 10951.00000000 10962.00000000 10951.00000000 10967.00000000 10932.36559272 30.49149085 14 1519222440 2018.02.21 14:14 10962.00000000 10971.00000000 10962.00000000 10971.00000000 10936.04506008 31.28604294 12 1519222500 2018.02.21 14:15 10971.00000000 10974.00000000 10969.00000000 10974.00000000 10939.65981626 32.17473953 11 1519222560 2018.02.21 14:16 10975.00000000 10971.00000000 10969.00000000 10977.00000000 10942.64459566 31.22460901 27 1519222620 2018.02.21 14:17 10972.00000000 10966.00000000 10966.00000000 10975.00000000 10944.86891989 29.54858418 18 1519222680 2018.02.21 14:18 10965.00000000 10969.00000000 10951.00000000 10969.00000000 10947.16711799 28.08090339 31 1519222740 2018.02.21 14:19 10969.00000000 10974.00000000 10969.00000000 10974.00000000 10949.72263056 27.27200741 8 1519222800 2018.02.21 14:20 10971.00000000 10966.00000000 10965.00000000 10971.00000000 10951.27285622 25.57047143 19 1519222860 2018.02.21 14:21 10963.00000000 10936.00000000 10936.00000000 10964.00000000 10949.81829849 22.22186386 14 1519222920 2018.02.21 14:22 10937.00000000 10957.00000000 10929.00000000 10957.00000000 10950.50227006 19.21086922 28 1519222980 2018.02.21 14:23 10946.00000000 10957.00000000 10940.00000000 10957.00000000 10951.12110148 16.99018025 16 1519223040 2018.02.21 14:24 10958.00000000 10958.00000000 10958.00000000 10958.00000000 10951.77623468 16.63901159 1 1519223100 2018.02.21 14:25 10959.00000000 10965.00000000 10959.00000000 10965.00000000 10953.03564090 15.90018025 6 1519223160 2018.02.21 14:26 10965.00000000 10965.00000000 10964.00000000 10966.00000000 10954.17510367 15.62811057 5 1519223220 2018.02.21 14:27 10964.00000000 10965.00000000 10964.00000000 10965.00000000 10955.20604618 15.06146293 2 1519223280 2018.02.21 14:28 10965.00000000 10970.00000000 10965.00000000 10970.00000000 10956.61499416 13.62830715 3 1519223340 2018.02.21 14:29 10970.00000000 10970.00000000 10970.00000000 10970.00000000 10957.88975662 12.09296324 1 1519223400 2018.02.21 14:30 10970.00000000 10975.00000000 10970.00000000 10975.00000000 10959.51930361 10.44490037 8 1519223460 2018.02.21 14:31 10976.00000000 10974.00000000 10974.00000000 10979.00000000 10960.89841755 10.07582192 22 1519223580 2018.02.21 14:33 10973.00000000 10975.00000000 10973.00000000 10977.00000000 10962.24142540 9.67609854 12 1519223640 2018.02.21 14:34 10975.00000000 10985.00000000 10975.00000000 10985.00000000 10964.40890870 10.14598844 20 1519223700 2018.02.21 14:35 10985.00000000 10998.00000000 10985.00000000 10998.00000000 10967.60806025 11.88467738 18 1519223760 2018.02.21 14:36 10999.00000000 11002.00000000 10999.00000000 11007.00000000 10970.88348308 13.93044289 17 1519223820 2018.02.21 14:37 11002.00000000 10994.00000000 10993.00000000 11004.00000000 10973.08505612 14.99629799 16 1519223880 2018.02.21 14:38 10993.00000000 10943.00000000 10943.00000000 10994.00000000 10970.21981268 16.04968162 20 1519223940 2018.02.21 14:39 10931.00000000 10916.00000000 10914.00000000 10938.00000000 10965.05602100 20.01252218 23 1519224000 2018.02.21 14:40 10914.00000000 10910.00000000 10910.00000000 10929.00000000 10959.81259043 23.76979470 39 1519224060 2018.02.21 14:41 10912.00000000 10919.00000000 10906.00000000 10922.00000000 10955.92567705 26.00293840 19 1519224120 2018.02.21 14:42 10919.00000000 10929.00000000 10918.00000000 10929.00000000 10953.36132686 26.96194352 19 1519224180 2018.02.21 14:43 10929.00000000 10931.00000000 10922.00000000 10938.00000000 10951.23167668 28.00554099 9 1519224240 2018.02.21 14:44 10932.00000000 10935.00000000 10926.00000000 10944.00000000 10949.68580271 28.67181284 24 1519224300 2018.02.21 14:45 10934.00000000 10937.00000000 10927.00000000 10937.00000000 10948.47763102 29.11994226 18 1519224360 2018.02.21 14:46 10937.00000000 10926.00000000 10926.00000000 10939.00000000 10946.33690426 29.93591672 30 1519224420 2018.02.21 14:47 10927.00000000 10930.00000000 10925.00000000 10953.00000000 10944.78100862 30.31464001 41 1519224480 2018.02.21 14:48 10931.00000000 10943.00000000 10930.00000000 10943.00000000 10944.61138875 30.02576429 34 1519224540 2018.02.21 14:49 10942.00000000 10931.00000000 10931.00000000 10942.00000000 10943.31506601 29.95352551 11 1519224600 2018.02.21 14:50 10931.00000000 10934.00000000 10931.00000000 10941.00000000 10942.42791687 29.62165989 14 1519224660 2018.02.21 14:51 10934.00000000 10932.00000000 10921.00000000 10935.00000000 10941.43478193 28.98788953 36 1519224720 2018.02.21 14:52 10932.00000000 10934.00000000 10932.00000000 10934.00000000 10940.72670746 28.21117414 4 1519224900 2018.02.21 14:55 10924.00000000 10924.00000000 10924.00000000 10924.00000000 10939.13368770 27.56432390 2 1519224960 2018.02.21 14:56 10924.00000000 10923.00000000 10922.00000000 10927.00000000 10937.59714601 25.90870778 13 1519225020 2018.02.21 14:57 10923.00000000 10935.00000000 10923.00000000 10935.00000000 10937.34979877 22.10525091 7 1519225080 2018.02.21 14:58 10936.00000000 10963.00000000 10936.00000000 10964.00000000 10939.79267508 18.23983764 10 1519225140 2018.02.21 14:59 10964.00000000 10964.00000000 10964.00000000 10964.00000000 10942.09813460 15.87248773 1 1519225200 2018.02.21 15:00 10964.00000000 11033.00000000 10964.00000000 11043.00000000 10950.75545511 28.64406807 32 1519225260 2018.02.21 15:01 11033.00000000 11009.00000000 11009.00000000 11035.00000000 10956.30255463 32.50388527 15 1519225320 2018.02.21 15:02 11008.00000000 11005.00000000 10998.00000000 11008.00000000 10960.94040657 34.30841088 18 1519225380 2018.02.21 15:03 11008.00000000 11001.00000000 11000.00000000 11013.00000000 10964.75560594 35.49848244 24 1519225440 2018.02.21 15:04 11001.00000000 10989.00000000 10987.00000000 11003.00000000 10967.06459585 35.78882681 28 1519225500 2018.02.21 15:05 10990.00000000 10991.00000000 10990.00000000 10991.00000000 10969.34415815 35.99670341 3 1519225560 2018.02.21 15:06 10992.00000000 11006.00000000 10992.00000000 11009.00000000 10972.83519071 37.12016877 29 1519225620 2018.02.21 15:07 11000.00000000 11006.00000000 11000.00000000 11006.00000000 10975.99374397 37.87874429 43 1519225680 2018.02.21 15:08 11007.00000000 11010.00000000 11007.00000000 11010.00000000 10979.23243502 37.80142677 11 1519225740 2018.02.21 15:09 11010.00000000 11035.00000000 11010.00000000 11035.00000000 10984.54363169 39.41345617 12 1519225800 2018.02.21 15:10 11035.00000000 11044.00000000 11035.00000000 11046.00000000 10990.20614296 41.77265131 22 1519225860 2018.02.21 15:11 11044.00000000 11028.00000000 11026.00000000 11045.00000000 10993.80555791 41.27683063 37 1519225920 2018.02.21 15:12 11028.00000000 11033.00000000 11028.00000000 11040.00000000 10997.53836192 40.70824446 31 1519225980 2018.02.21 15:13 11034.00000000 11043.00000000 11034.00000000 11043.00000000 11001.86804174 39.96064686 12 1519226040 2018.02.21 15:14 11044.00000000 11048.00000000 11044.00000000 11049.00000000 11006.26156157 38.89818395 15 1519226100 2018.02.21 15:15 11049.00000000 11052.00000000 11048.00000000 11052.00000000 11010.61760333 36.07555656 6 1519226160 2018.02.21 15:16 11053.00000000 11053.00000000 11053.00000000 11053.00000000 11014.65402206 31.76980666 1 1519226220 2018.02.21 15:17 11054.00000000 11060.00000000 11054.00000000 11060.00000000 11018.97268662 27.91113804 9 1519226280 2018.02.21 15:18 11060.00000000 11063.00000000 11060.00000000 11063.00000000 11023.16576409 26.41329181 3 1519226340 2018.02.21 15:19 11062.00000000 10999.00000000 10952.00000000 11063.00000000 11020.86426275 23.82043057 24 1519226400 2018.02.21 15:20 11000.00000000 10993.00000000 10993.00000000 11006.00000000 11018.21052344 24.88715868 18 1519226460 2018.02.21 15:21 10987.00000000 10952.00000000 10952.00000000 10988.00000000 11011.90475930 30.05973531 27 1519226520 2018.02.21 15:22 10951.00000000 10918.00000000 10915.00000000 10951.00000000 11002.96144889 38.71587834 35 1519226580 2018.02.21 15:23 10916.00000000 10885.00000000 10870.00000000 10919.00000000 10991.72702519 49.87805117 38 1519226640 2018.02.21 15:24 10886.00000000 10849.00000000 10842.00000000 10886.00000000 10978.13397517 63.30965180 32 1519226700 2018.02.21 15:25 10849.00000000 10904.00000000 10849.00000000 10904.00000000 10971.07359658 67.96930666 28 1519226760 2018.02.21 15:26 10903.00000000 10856.00000000 10855.00000000 10903.00000000 10960.11420643 76.09110735 28 1519226820 2018.02.21 15:27 10856.00000000 10852.00000000 10851.00000000 10862.00000000 10949.81761534 82.84823900 13 1519226880 2018.02.21 15:28 10850.00000000 10863.00000000 10847.00000000 10877.00000000 10941.54927102 87.00116928 28 1519226940 2018.02.21 15:29 10875.00000000 10865.00000000 10852.00000000 10875.00000000 10934.25886426 88.68125079 36 1519227000 2018.02.21 15:30 10865.00000000 10847.00000000 10846.00000000 10874.00000000 10925.94849624 90.05034339 36 1519227060 2018.02.21 15:31 10845.00000000 10810.69000000 10810.69000000 10850.00000000 10914.97149659 94.02909153 34 1519227120 2018.02.21 15:32 10775.00000000 10790.00000000 10767.00000000 10790.00000000 10903.06944930 97.71104437 18 1519227180 2018.02.21 15:33 10796.00000000 10815.00000000 10796.00000000 10835.00000000 10894.68188270 96.81550437 31 1519227240 2018.02.21 15:34 10815.00000000 10808.00000000 10805.00000000 10816.00000000 10886.42646530 94.46328353 16 1519227300 2018.02.21 15:35 10808.00000000 10828.00000000 10808.00000000 10829.00000000 10880.86204003 88.94511676 19 1519227360 2018.02.21 15:36 10829.00000000 10829.00000000 10825.00000000 10830.00000000 10875.92279812 81.68374784 27 1519227420 2018.02.21 15:37 10829.00000000 10847.00000000 10829.00000000 10847.00000000 10873.16824592 71.01156472 12 1519227480 2018.02.21 15:38 10845.00000000 10847.00000000 10845.00000000 10857.00000000 10870.67603203 57.05217889 12 1519227540 2018.02.21 15:39 10847.00000000 10836.00000000 10833.00000000 10847.00000000 10867.37355278 49.29866572 13 1519227600 2018.02.21 15:40 10836.00000000 10845.00000000 10836.00000000 10851.00000000 10865.24273823 40.08411816 21 1519227660 2018.02.21 15:41 10846.00000000 10862.00000000 10846.00000000 10863.00000000 10864.93390602 34.93227878 27 1519227720 2018.02.21 15:42 10861.00000000 10837.00000000 10837.00000000 10861.00000000 10862.27353402 31.82806535 18 1519227780 2018.02.21 15:43 10837.00000000 10844.00000000 10837.00000000 10846.00000000 10860.53319745 30.58490380 18 1519227840 2018.02.21 15:44 10845.00000000 10845.00000000 10844.00000000 10845.00000000 10859.05384531 29.77963356 7 1519227900 2018.02.21 15:45 10844.00000000 10854.00000000 10844.00000000 10855.00000000 10858.57252671 27.71382511 19 1519227960 2018.02.21 15:46 10849.00000000 10843.00000000 10843.00000000 10849.00000000 10857.08942893 26.87318982 11 1519228020 2018.02.21 15:47 10840.00000000 10807.00000000 10807.00000000 10840.00000000 10852.31900712 25.86793354 21 1519228080 2018.02.21 15:48 10806.00000000 10776.00000000 10776.00000000 10810.00000000 10845.05053025 26.62699614 28 1519228140 2018.02.21 15:49 10776.00000000 10747.00000000 10747.00000000 10777.00000000 10835.71238452 29.98405874 41 1519228200 2018.02.21 15:50 10745.00000000 10772.00000000 10745.00000000 10783.00000000 10829.64453837 31.10752949 26 1519228260 2018.02.21 15:51 10771.00000000 10787.00000000 10771.00000000 10787.00000000 10825.58315376 31.40881427 17 1519228320 2018.02.21 15:52 10786.00000000 10768.00000000 10765.00000000 10789.00000000 10820.09904388 32.49906957 21 1519228380 2018.02.21 15:53 10767.00000000 10754.00000000 10751.00000000 10767.00000000 10813.80389685 35.65721013 14 1519228440 2018.02.21 15:54 10755.00000000 10747.00000000 10747.00000000 10762.00000000 10807.44162096 39.14949739 25 1519228500 2018.02.21 15:55 10747.00000000 10717.22000000 10717.22000000 10747.00000000 10798.84908563 44.78394065 22 1519228560 2018.02.21 15:56 10717.22000000 10647.00000000 10647.00000000 10717.22000000 10784.38726795 57.70419729 23 1519228620 2018.02.21 15:57 10674.00000000 10688.00000000 10674.00000000 10691.00000000 10775.20752814 61.70017636 35 1519228680 2018.02.21 15:58 10688.00000000 10705.00000000 10688.00000000 10707.00000000 10768.52109689 62.91870380 34 1519228740 2018.02.21 15:59 10702.00000000 10688.00000000 10667.00000000 10702.00000000 10760.85242100 65.10705545 37 1519228800 2018.02.21 16:00 10689.00000000 10737.00000000 10689.00000000 10737.00000000 10758.58076185 62.97447688 36 1519228860 2018.02.21 16:01 10737.00000000 10743.00000000 10737.00000000 10747.00000000 10757.09687977 58.86698115 21 1519228920 2018.02.21 16:02 10742.00000000 10692.00000000 10690.00000000 10742.00000000 10750.89717694 58.38122181 32 1519228980 2018.02.21 16:03 10691.00000000 10737.00000000 10691.00000000 10741.00000000 10749.57363628 54.69158939 19 1519229040 2018.02.21 16:04 10729.00000000 10715.00000000 10713.00000000 10733.00000000 10746.28090901 50.83625464 28 1519229100 2018.02.21 16:05 10712.00000000 10717.00000000 10701.00000000 10717.00000000 10743.49225101 44.90217516 33 1519229160 2018.02.21 16:06 10717.00000000 10727.00000000 10717.00000000 10730.00000000 10741.92156044 38.80701831 24 1519229220 2018.02.21 16:07 10728.00000000 10719.00000000 10719.00000000 10730.00000000 10739.73855468 35.63070533 29 1519229280 2018.02.21 16:08 10717.00000000 10690.00000000 10690.00000000 10718.00000000 10735.00154947 34.77050248 23 1519229340 2018.02.21 16:09 10699.00000000 10647.00000000 10647.00000000 10699.00000000 10726.62044952 37.48942860 35 1519229400 2018.02.21 16:10 10618.00000000 10595.00000000 10595.00000000 10641.00000000 10714.08516862 43.98277858 34 1519229460 2018.02.21 16:11 10594.00000000 10544.00000000 10525.00000000 10594.00000000 10697.88658113 53.70548008 25 1519229520 2018.02.21 16:12 10545.00000000 10565.00000000 10542.00000000 10565.00000000 10685.23071626 58.73114399 30 1519229580 2018.02.21 16:13 10565.00000000 10567.00000000 10565.00000000 10579.00000000 10673.97064805 62.50131193 38 1519229640 2018.02.21 16:14 10566.00000000 10525.00000000 10525.00000000 10570.00000000 10659.78296728 69.19999522 34 1519229700 2018.02.21 16:15 10526.00000000 10557.00000000 10526.00000000 10559.00000000 10649.99411325 72.50428065 31 1519229760 2018.02.21 16:16 10559.00000000 10587.00000000 10559.00000000 10591.00000000 10643.99467390 74.68528081 32 1519229820 2018.02.21 16:17 10581.00000000 10566.00000000 10560.00000000 10585.00000000 10636.56660971 77.11486739 35 1519229880 2018.02.21 16:18 10571.00000000 10537.00000000 10527.00000000 10577.00000000 10627.08407546 80.09624643 36 1519229940 2018.02.21 16:19 10537.00000000 10570.00000000 10537.00000000 10576.00000000 10621.64749684 80.79940348 27 1519230000 2018.02.21 16:20 10572.00000000 10548.00000000 10548.00000000 10581.00000000 10614.63344952 79.14748771 23 1519230060 2018.02.21 16:21 10557.00000000 10546.00000000 10536.00000000 10557.00000000 10608.09693052 75.87363193 33 1519230120 2018.02.21 16:22 10547.00000000 10552.00000000 10535.00000000 10557.00000000 10602.75436571 74.94611007 31 1519230180 2018.02.21 16:23 10550.00000000 10555.00000000 10540.00000000 10555.00000000 10598.20633088 69.56054118 14 1519230240 2018.02.21 16:24 10555.00000000 10583.00000000 10555.00000000 10583.00000000 10596.75810889 64.50246801 15 1519230300 2018.02.21 16:25 10583.00000000 10586.00000000 10583.00000000 10595.00000000 10595.73352709 58.54201333 39 1519230360 2018.02.21 16:26 10570.00000000 10541.00000000 10540.00000000 10579.00000000 10590.52081023 50.67671130 33 1519230420 2018.02.21 16:27 10542.00000000 10548.00000000 10542.00000000 10572.00000000 10586.47120925 41.07342993 39 1519230480 2018.02.21 16:28 10548.00000000 10548.00000000 10544.00000000 10564.00000000 10582.80728456 32.69729993 28 1519230540 2018.02.21 16:29 10546.00000000 10543.00000000 10542.00000000 10546.00000000 10579.01611460 27.74386849 18 1519230600 2018.02.21 16:30 10542.00000000 10555.00000000 10540.00000000 10555.00000000 10576.72886559 26.19956506 9 1519230660 2018.02.21 16:31 10555.00000000 10576.00000000 10555.00000000 10576.00000000 10576.65944982 25.10487587 28 1519230720 2018.02.21 16:32 10576.00000000 10580.00000000 10575.00000000 10598.00000000 10576.97759746 25.21252879 46 1519230780 2018.02.21 16:33 10580.00000000 10593.00000000 10580.00000000 10593.00000000 10578.50354056 26.42503414 23 1519230840 2018.02.21 16:34 10593.00000000 10584.00000000 10583.00000000 10599.00000000 10579.02701289 23.94637026 20 1519230900 2018.02.21 16:35 10583.00000000 10570.00000000 10568.00000000 10583.00000000 10578.16729737 22.95894317 15 1519230960 2018.02.21 16:36 10569.00000000 10562.00000000 10562.00000000 10570.00000000 10576.62755477 22.12073896 15 1519231020 2018.02.21 16:37 10562.00000000 10545.00000000 10545.00000000 10564.00000000 10573.61540669 21.19493819 16 1519231080 2018.02.21 16:38 10540.00000000 10496.00000000 10496.00000000 10540.00000000 10566.22346320 22.86276611 26 1519231140 2018.02.21 16:39 10491.00000000 10433.00000000 10432.00000000 10491.00000000 10553.53551432 34.85030270 31 1519231200 2018.02.21 16:40 10409.00000000 10423.00000000 10409.00000000 10437.00000000 10541.10356058 45.06590147 26 1519231260 2018.02.21 16:41 10421.00000000 10464.00000000 10421.00000000 10464.00000000 10533.76036433 48.90674499 48 1519231320 2018.02.21 16:42 10464.00000000 10458.00000000 10453.00000000 10477.00000000 10526.54509154 52.56606875 32 1519231380 2018.02.21 16:43 10453.00000000 10443.00000000 10429.00000000 10453.00000000 10518.58841615 56.69788493 26 1519231440 2018.02.21 16:44 10443.00000000 10462.00000000 10443.00000000 10476.00000000 10513.19904319 57.19146386 30 1519231500 2018.02.21 16:45 10459.00000000 10486.00000000 10449.00000000 10486.00000000 10510.60865812 55.56427489 34 1519231560 2018.02.21 16:46 10486.00000000 10502.00000000 10486.00000000 10502.00000000 10509.78878592 55.30466863 21 1519231620 2018.02.21 16:47 10502.00000000 10487.00000000 10486.00000000 10502.00000000 10507.61842536 55.14589032 26 1519231680 2018.02.21 16:48 10487.00000000 10504.00000000 10487.00000000 10507.00000000 10507.27381342 54.44469602 21 1519231740 2018.02.21 16:49 10503.00000000 10524.00000000 10503.00000000 10524.00000000 10508.86678357 53.85870679 28 1519231800 2018.02.21 16:50 10525.00000000 10502.00000000 10502.00000000 10537.00000000 10508.21280418 52.89822068 28 1519231860 2018.02.21 16:51 10504.00000000 10530.00000000 10477.00000000 10530.00000000 10510.28777521 50.98901103 37 1519231920 2018.02.21 16:52 10530.00000000 10576.00000000 10530.00000000 10586.00000000 10516.54608233 51.48406797 29 1519231980 2018.02.21 16:53 10575.00000000 10578.00000000 10571.00000000 10581.00000000 10522.39883640 51.95779905 37 1519232040 2018.02.21 16:54 10577.00000000 10562.00000000 10562.00000000 10582.00000000 10526.17037579 52.26007604 19 1519232100 2018.02.21 16:55 10562.00000000 10572.00000000 10551.00000000 10572.00000000 10530.53510190 54.22185756 29 1519232160 2018.02.21 16:56 10573.00000000 10587.00000000 10573.00000000 10587.00000000 10535.91271125 57.75112552 23 1519232220 2018.02.21 16:57 10583.00000000 10618.00000000 10583.00000000 10618.00000000 10543.73054827 64.25564958 18 1519232280 2018.02.21 16:58 10619.00000000 10624.00000000 10609.00000000 10646.00000000 10551.37525796 69.33971437 45 1519232340 2018.02.21 16:59 10623.00000000 10598.00000000 10592.00000000 10623.00000000 10555.81570958 66.85811811 28 1519232400 2018.02.21 17:00 10599.00000000 10616.00000000 10599.00000000 10619.00000000 10561.54754676 63.59721316 30 1519232460 2018.02.21 17:01 10615.00000000 10593.00000000 10593.00000000 10616.00000000 10564.54301850 61.23532572 22 1519232520 2018.02.21 17:02 10592.00000000 10558.00000000 10551.00000000 10592.00000000 10563.91987388 56.22933314 27 1519232580 2018.02.21 17:03 10561.00000000 10551.00000000 10538.00000000 10576.00000000 10562.68940970 49.09127101 31 1519232640 2018.02.21 17:04 10539.00000000 10543.00000000 10539.00000000 10549.00000000 10560.81422783 43.57934826 31 1519232700 2018.02.21 17:05 10544.00000000 10550.00000000 10544.00000000 10573.00000000 10559.78430137 40.27353075 29 1519232760 2018.02.21 17:06 10549.00000000 10550.00000000 10548.00000000 10552.00000000 10558.85246314 38.25187807 13 1519232820 2018.02.21 17:07 10548.00000000 10535.00000000 10517.00000000 10548.00000000 10556.58079998 35.49672166 22 1519232880 2018.02.21 17:08 10536.00000000 10553.00000000 10536.00000000 10553.00000000 10556.23977141 33.60003069 13 1519232940 2018.02.21 17:09 10554.00000000 10499.00000000 10499.00000000 10557.00000000 10550.78836461 36.92309254 29 1519233000 2018.02.21 17:10 10500.00000000 10515.00000000 10495.00000000 10518.00000000 10547.37994894 37.67707845 33 1519233060 2018.02.21 17:11 10515.00000000 10540.00000000 10515.00000000 10544.00000000 10546.67709666 37.86436336 37 1519233120 2018.02.21 17:12 10540.00000000 10568.00000000 10540.00000000 10568.00000000 10548.70784936 36.62139161 25 1519233180 2018.02.21 17:13 10569.00000000 10554.00000000 10553.00000000 10571.00000000 10549.21186370 35.83520416 20 1519233240 2018.02.21 17:14 10555.00000000 10537.00000000 10537.00000000 10563.00000000 10548.04882906 36.29025530 18 1519233300 2018.02.21 17:15 10535.00000000 10540.00000000 10523.00000000 10540.00000000 10547.28227392 36.23081509 14 1519233360 2018.02.21 17:16 10544.00000000 10554.00000000 10544.00000000 10554.00000000 10547.92205735 34.93487543 5 1519233420 2018.02.21 17:17 10554.00000000 10535.00000000 10535.00000000 10560.00000000 10546.69138522 31.68255480 20 1519233480 2018.02.21 17:18 10533.00000000 10541.00000000 10529.00000000 10541.00000000 10546.14934854 26.68481724 18 1519233540 2018.02.21 17:19 10540.00000000 10506.00000000 10506.00000000 10540.00000000 10542.32560106 26.05024233 34 1519233600 2018.02.21 17:20 10502.00000000 10452.00000000 10452.00000000 10503.00000000 10533.72316286 28.75376337 16 1519233660 2018.02.21 17:21 10456.00000000 10447.00000000 10447.00000000 10483.00000000 10525.46381402 32.51120275 29 1519233720 2018.02.21 17:22 10447.00000000 10472.00000000 10445.00000000 10476.00000000 10520.37202221 34.48993600 32 1519233780 2018.02.21 17:23 10472.00000000 10451.00000000 10449.00000000 10472.00000000 10513.76516295 38.07570759 14 1519233840 2018.02.21 17:24 10449.00000000 10415.00000000 10415.00000000 10449.00000000 10504.35895695 44.94028546 23 1519233900 2018.02.21 17:25 10415.00000000 10432.00000000 10390.00000000 10453.00000000 10497.46762772 47.95568169 31 1519233960 2018.02.21 17:26 10420.00000000 10460.00000000 10420.00000000 10471.00000000 10493.89928222 47.96442813 31 1519234020 2018.02.21 17:27 10455.00000000 10455.00000000 10429.00000000 10458.00000000 10490.19458868 48.58333213 41 1519234080 2018.02.21 17:28 10457.00000000 10436.00000000 10436.00000000 10462.00000000 10485.03319928 48.89639289 24 1519234140 2018.02.21 17:29 10436.00000000 10420.00000000 10415.00000000 10436.00000000 10478.83956125 52.06761670 25 1519234200 2018.02.21 17:30 10420.00000000 10452.00000000 10420.00000000 10452.00000000 10476.28341256 52.31472099 23 1519234260 2018.02.21 17:31 10452.00000000 10428.00000000 10428.00000000 10470.00000000 10471.68499232 52.25918001 25 1519234320 2018.02.21 17:32 10427.00000000 10444.00000000 10427.00000000 10444.00000000 10469.04832638 48.35413743 14 1519234380 2018.02.21 17:33 10444.00000000 10454.00000000 10444.00000000 10454.00000000 10467.61515244 44.69709750 18 1519234440 2018.02.21 17:34 10454.00000000 10495.00000000 10454.00000000 10495.00000000 10470.22323316 42.33019477 23 1519234500 2018.02.21 17:35 10504.00000000 10464.00000000 10463.00000000 10504.00000000 10469.63054429 39.30995081 20 1519234560 2018.02.21 17:36 10463.00000000 10479.00000000 10463.00000000 10481.00000000 10470.52287340 34.76124201 29 1519234620 2018.02.21 17:37 10485.00000000 10476.00000000 10470.00000000 10488.00000000 10471.04450451 31.84846212 38 1519234680 2018.02.21 17:38 10471.00000000 10473.00000000 10448.00000000 10476.00000000 10471.23074217 27.85019165 30 1519234740 2018.02.21 17:39 10470.00000000 10467.00000000 10456.00000000 10471.00000000 10470.82781435 26.49599191 21 1519234800 2018.02.21 17:40 10462.00000000 10456.00000000 10446.00000000 10471.00000000 10469.41564155 25.47956556 32 1519234860 2018.02.21 17:41 10457.00000000 10423.00000000 10423.00000000 10459.00000000 10464.99510426 24.54951343 24 1519234920 2018.02.21 17:42 10429.00000000 10375.00000000 10365.00000000 10429.00000000 10456.42414195 27.98264174 41 1519234980 2018.02.21 17:43 10374.00000000 10409.00000000 10368.00000000 10420.00000000 10451.90755700 28.58469030 31 1519235040 2018.02.21 17:44 10399.00000000 10389.00000000 10381.00000000 10403.00000000 10445.91636110 29.86939884 19 1519235100 2018.02.21 17:45 10390.00000000 10429.00000000 10390.00000000 10431.00000000 10444.30527909 29.89767689 27 1519235160 2018.02.21 17:46 10430.00000000 10465.00000000 10430.00000000 10465.00000000 10446.27620489 30.10452664 24 1519235220 2018.02.21 17:47 10459.00000000 10441.00000000 10420.00000000 10459.00000000 10445.77370919 30.02637006 23 1519235280 2018.02.21 17:48 10441.00000000 10497.00000000 10432.00000000 10497.00000000 10450.65240355 32.27694244 40 1519235340 2018.02.21 17:49 10497.00000000 10469.00000000 10465.00000000 10498.00000000 10452.39979369 31.93131222 37 1519235400 2018.02.21 17:50 10470.00000000 10472.00000000 10461.00000000 10475.00000000 10454.26648000 32.40863483 29 1519235460 2018.02.21 17:51 10466.00000000 10477.00000000 10446.00000000 10477.00000000 10456.43157715 32.45203642 29 1519235520 2018.02.21 17:52 10477.00000000 10456.00000000 10450.00000000 10481.00000000 10456.39047456 32.32895039 23 1519235580 2018.02.21 17:53 10456.00000000 10448.00000000 10448.00000000 10470.00000000 10455.59138175 32.30503458 24 1519235640 2018.02.21 17:54 10452.00000000 10455.00000000 10448.00000000 10456.00000000 10455.53505967 31.07196109 20 1519235700 2018.02.21 17:55 10451.00000000 10462.00000000 10449.00000000 10464.00000000 10456.15076828 31.14579534 24 1519235760 2018.02.21 17:56 10462.00000000 10483.00000000 10462.00000000 10484.00000000 10458.70783796 31.81774974 18 1519235820 2018.02.21 17:57 10484.00000000 10504.00000000 10484.00000000 10504.00000000 10463.02137721 34.23666716 16 1519235880 2018.02.21 17:58 10504.00000000 10531.00000000 10504.00000000 10534.00000000 10469.49553176 39.22784745 28 1519235940 2018.02.21 17:59 10528.00000000 10522.00000000 10506.00000000 10528.00000000 10474.49595730 42.60067864 34 1519236000 2018.02.21 18:00 10523.00000000 10499.00000000 10498.00000000 10525.00000000 10476.82967566 43.58256736 22 1519236060 2018.02.21 18:01 10500.00000000 10514.00000000 10496.00000000 10514.00000000 10480.36970655 43.82908613 23 1519236120 2018.02.21 18:02 10514.00000000 10531.00000000 10514.00000000 10531.00000000 10485.19163926 39.89636845 13 1519236180 2018.02.21 18:03 10531.00000000 10520.00000000 10500.00000000 10534.00000000 10488.50672123 37.67477276 27 1519236240 2018.02.21 18:04 10520.00000000 10493.00000000 10493.00000000 10522.00000000 10488.93465254 30.49380886 26 1519236300 2018.02.21 18:05 10494.00000000 10500.00000000 10475.00000000 10500.00000000 10489.98849516 27.59854983 23 1519236360 2018.02.21 18:06 10493.00000000 10493.00000000 10490.00000000 10494.00000000 10490.27530514 27.05428432 6 1519236420 2018.02.21 18:07 10494.00000000 10516.00000000 10494.00000000 10516.00000000 10492.72527608 25.31167656 11 1519236480 2018.02.21 18:08 10516.00000000 10518.00000000 10516.00000000 10520.00000000 10495.13239265 25.98956292 13 1519236540 2018.02.21 18:09 10518.00000000 10534.00000000 10518.00000000 10534.00000000 10498.83406954 26.85450976 15 1519236600 2018.02.21 18:10 10534.00000000 10505.00000000 10500.00000000 10544.00000000 10499.42130101 26.23600515 26 1519236660 2018.02.21 18:11 10507.00000000 10516.00000000 10507.00000000 10542.00000000 10501.00022472 26.03075968 33 1519236720 2018.02.21 18:12 10516.00000000 10524.00000000 10516.00000000 10535.00000000 10503.19067951 24.43529855 29 1519236780 2018.02.21 18:13 10524.00000000 10510.00000000 10510.00000000 10528.00000000 10503.83918622 21.05302662 24 1519236840 2018.02.21 18:14 10508.00000000 10528.00000000 10501.00000000 10529.00000000 10506.14021611 18.14954178 23 1519236900 2018.02.21 18:15 10527.00000000 10513.00000000 10505.00000000 10527.00000000 10506.79352886 15.03982717 16 1519236960 2018.02.21 18:16 10509.00000000 10485.00000000 10474.00000000 10510.00000000 10504.71795468 15.83917474 38 1519237020 2018.02.21 18:17 10486.00000000 10493.00000000 10485.00000000 10508.00000000 10503.60195900 16.60650816 42 1519237080 2018.02.21 18:18 10493.00000000 10455.00000000 10455.00000000 10500.00000000 10498.97320100 20.55862883 15 1519237140 2018.02.21 18:19 10455.00000000 10477.00000000 10451.00000000 10486.00000000 10496.88051519 21.32868484 18 1519237200 2018.02.21 18:20 10478.00000000 10485.00000000 10467.00000000 10485.00000000 10495.74903755 21.96659438 23 1519237260 2018.02.21 18:21 10485.00000000 10479.00000000 10479.00000000 10498.00000000 10494.15389112 22.53825205 20 1519237320 2018.02.21 18:22 10480.00000000 10499.00000000 10480.00000000 10499.00000000 10494.61542530 20.83500218 25 1519237380 2018.02.21 18:23 10500.00000000 10492.00000000 10487.00000000 10509.00000000 10494.36633717 20.13302389 27 1519237440 2018.02.21 18:24 10492.00000000 10466.00000000 10465.00000000 10504.00000000 10491.66478125 21.90830000 23 1519237500 2018.02.21 18:25 10467.00000000 10474.00000000 10467.00000000 10494.00000000 10489.98242113 22.72850824 26 1519237560 2018.02.21 18:26 10475.00000000 10491.00000000 10475.00000000 10494.00000000 10490.07933341 22.68561128 18 1519237620 2018.02.21 18:27 10485.00000000 10479.00000000 10470.00000000 10485.00000000 10489.02415880 22.38537721 22 1519237680 2018.02.21 18:28 10474.00000000 10445.00000000 10445.00000000 10474.00000000 10484.83138177 24.55112432 20 1519237740 2018.02.21 18:29 10445.00000000 10464.00000000 10445.00000000 10473.00000000 10482.84744065 22.89222546 26 1519237800 2018.02.21 18:30 10464.00000000 10436.00000000 10436.00000000 10470.00000000 10478.38577963 25.55921661 23 1519237860 2018.02.21 18:31 10436.00000000 10433.00000000 10433.00000000 10468.00000000 10474.06332443 27.02344923 30 1519237920 2018.02.21 18:32 10422.00000000 10415.00000000 10415.00000000 10426.00000000 10468.43824591 28.85955560 27 1519237980 2018.02.21 18:33 10412.00000000 10365.00000000 10355.00000000 10412.00000000 10458.58698440 37.19789086 17 1519238040 2018.02.21 18:34 10364.00000000 10403.00000000 10362.00000000 10403.00000000 10453.29298588 36.96212125 38 1519238100 2018.02.21 18:35 10398.00000000 10396.00000000 10381.00000000 10401.00000000 10447.83651104 37.65552733 31 1519238160 2018.02.21 18:36 10398.00000000 10370.00000000 10370.00000000 10398.00000000 10440.42350999 41.85019945 27 1519238220 2018.02.21 18:37 10361.00000000 10331.00000000 10331.00000000 10361.00000000 10430.00222332 48.67230537 22 1519238280 2018.02.21 18:38 10327.00000000 10358.00000000 10319.00000000 10358.00000000 10423.14486872 52.46240463 16 1519238340 2018.02.21 18:39 10358.00000000 10381.00000000 10358.00000000 10381.00000000 10419.13107170 52.84052382 18 1519238400 2018.02.21 18:40 10382.00000000 10395.00000000 10382.00000000 10395.00000000 10416.83287439 51.50830268 14 1519238460 2018.02.21 18:41 10392.00000000 10350.00000000 10350.00000000 10392.00000000 10410.46783874 52.83370507 19 1519238520 2018.02.21 18:42 10350.00000000 10338.00000000 10338.00000000 10366.00000000 10403.56613981 52.53429557 33 1519238580 2018.02.21 18:43 10332.00000000 10308.00000000 10308.00000000 10335.00000000 10394.46460268 54.15337032 19 1519238640 2018.02.21 18:44 10305.00000000 10336.00000000 10294.00000000 10336.00000000 10388.89654529 54.05974150 30 1519238700 2018.02.21 18:45 10336.00000000 10339.00000000 10336.00000000 10367.00000000 10384.14449335 52.28345943 27 1519238760 2018.02.21 18:46 10327.00000000 10308.00000000 10308.00000000 10327.00000000 10376.89263684 49.81257393 13 1519238820 2018.02.21 18:47 10308.00000000 10302.00000000 10301.00000000 10324.00000000 10369.76000476 47.38205951 31 1519238880 2018.02.21 18:48 10298.00000000 10328.00000000 10286.00000000 10328.00000000 10365.78286145 45.27061793 42 1519238940 2018.02.21 18:49 10329.00000000 10344.00000000 10329.00000000 10353.00000000 10363.70830322 39.73161992 20 1519239000 2018.02.21 18:50 10344.00000000 10395.00000000 10344.00000000 10395.00000000 10366.68846482 37.39959617 24 1519239060 2018.02.21 18:51 10395.00000000 10382.00000000 10379.00000000 10399.00000000 10368.14670626 34.93408619 22 1519239120 2018.02.21 18:52 10379.00000000 10404.00000000 10379.00000000 10404.00000000 10371.56130567 35.56788631 19 1519239180 2018.02.21 18:53 10404.00000000 10363.00000000 10363.00000000 10416.00000000 10370.74594322 35.25297582 31 1519239240 2018.02.21 18:54 10360.00000000 10401.00000000 10360.00000000 10401.00000000 10373.62728196 36.43084566 30 1519239300 2018.02.21 18:55 10399.00000000 10362.00000000 10362.00000000 10405.00000000 10372.51992178 35.61400876 23 1519239360 2018.02.21 18:56 10359.00000000 10353.00000000 10353.00000000 10381.00000000 10370.66088161 34.94734829 32 1519239420 2018.02.21 18:57 10353.00000000 10432.00000000 10353.00000000 10433.00000000 10376.50270241 38.75235298 15 1519239480 2018.02.21 18:58 10432.00000000 10435.00000000 10432.00000000 10435.00000000 10382.07387361 42.88871884 4 1519239540 2018.02.21 18:59 10439.00000000 10428.00000000 10415.00000000 10443.00000000 10386.44779041 45.95675550 27 1519239600 2018.02.21 19:00 10428.00000000 10444.00000000 10428.00000000 10452.00000000 10391.92895322 50.10626672 25 1519239660 2018.02.21 19:01 10445.00000000 10439.00000000 10436.00000000 10460.00000000 10396.41191006 52.26710401 27 1519239720 2018.02.21 19:02 10435.00000000 10439.00000000 10409.00000000 10439.00000000 10400.46791863 53.15119586 42 1519239780 2018.02.21 19:03 10439.00000000 10427.00000000 10409.00000000 10443.00000000 10402.99478352 50.27068619 31 1519239840 2018.02.21 19:04 10427.00000000 10397.00000000 10393.00000000 10427.00000000 10402.42385175 47.80751129 21 1519239900 2018.02.21 19:05 10397.00000000 10424.00000000 10397.00000000 10424.00000000 10404.47872302 46.49245438 26 1519239960 2018.02.21 19:06 10422.00000000 10386.00000000 10385.00000000 10422.00000000 10402.71884463 40.99157022 28 1519240020 2018.02.21 19:07 10386.00000000 10390.00000000 10385.00000000 10393.00000000 10401.50752610 34.24606482 32 1519240080 2018.02.21 19:08 10385.00000000 10391.00000000 10385.00000000 10391.00000000 10400.50680933 30.16176955 6 1519240140 2018.02.21 19:09 10383.00000000 10370.00000000 10370.00000000 10383.00000000 10397.60139891 28.63781790 21 1519240200 2018.02.21 19:10 10365.00000000 10375.00000000 10356.00000000 10375.00000000 10395.44888473 29.48435745 22 1519240260 2018.02.21 19:11 10376.00000000 10381.00000000 10376.00000000 10404.00000000 10394.07280047 29.84599156 32 1519240320 2018.02.21 19:12 10382.00000000 10378.00000000 10377.00000000 10388.00000000 10392.54205757 30.35717080 14 1519240380 2018.02.21 19:13 10377.00000000 10379.00000000 10374.00000000 10388.00000000 10391.25233780 30.19916136 30 1519240440 2018.02.21 19:14 10381.00000000 10377.00000000 10376.00000000 10386.00000000 10389.89497230 30.72352689 20 1519240500 2018.02.21 19:15 10377.00000000 10407.00000000 10377.00000000 10407.00000000 10391.52402255 29.68025061 22 1519240560 2018.02.21 19:16 10408.00000000 10411.00000000 10405.00000000 10417.00000000 10393.37887755 27.87959127 28 1519240620 2018.02.21 19:17 10413.00000000 10406.00000000 10404.00000000 10414.00000000 10394.58088921 26.19326807 26 1519240680 2018.02.21 19:18 10404.00000000 10398.00000000 10382.00000000 10411.00000000 10394.90651881 24.49556924 34 1519240740 2018.02.21 19:19 10397.00000000 10419.00000000 10397.00000000 10419.00000000 10397.20113607 23.39806236 13 1519240800 2018.02.21 19:20 10419.00000000 10415.00000000 10412.00000000 10428.00000000 10398.89626596 21.11069846 16 1519240860 2018.02.21 19:21 10415.00000000 10416.00000000 10415.00000000 10434.00000000 10400.52519302 19.52462798 24 1519240920 2018.02.21 19:22 10417.00000000 10439.00000000 10417.00000000 10439.00000000 10404.18946035 20.09021708 12 1519240980 2018.02.21 19:23 10440.00000000 10439.00000000 10435.00000000 10461.00000000 10407.50474984 21.85456978 30 1519241040 2018.02.21 19:24 10439.00000000 10449.00000000 10439.00000000 10457.00000000 10411.45667842 24.76634992 36 1519241100 2018.02.21 19:25 10449.00000000 10454.00000000 10449.00000000 10454.00000000 10415.50842334 27.80006848 13 1519241160 2018.02.21 19:26 10454.00000000 10467.00000000 10453.00000000 10467.00000000 10420.41238302 30.96895242 17 1519241220 2018.02.21 19:27 10466.00000000 10483.00000000 10465.00000000 10483.00000000 10426.37310845 35.15912249 24 1519241280 2018.02.21 19:28 10483.00000000 10462.00000000 10456.00000000 10499.00000000 10429.76614574 36.29426533 28 1519241340 2018.02.21 19:29 10461.00000000 10474.00000000 10461.00000000 10474.00000000 10433.97889376 36.39121706 9 1519243560 2018.02.21 20:06 10474.00000000 10538.00000000 10474.00000000 10538.00000000 10443.88566578 43.31651240 13 1519243620 2018.02.21 20:07 10539.00000000 10547.00000000 10539.00000000 10556.00000000 10453.70607857 49.23639020 18 1519243680 2018.02.21 20:08 10548.00000000 10548.00000000 10548.00000000 10548.00000000 10462.68645204 52.85913847 1 1519243740 2018.02.21 20:09 10547.00000000 10522.00000000 10515.00000000 10548.00000000 10468.33536137 52.48765960 27 1519243800 2018.02.21 20:10 10523.00000000 10524.00000000 10505.00000000 10524.00000000 10473.63675552 50.98739983 15 1519243860 2018.02.21 20:11 10520.00000000 10520.00000000 10517.00000000 10524.00000000 10478.05230262 50.66804186 9 1519243980 2018.02.21 20:13 10521.00000000 10546.00000000 10521.00000000 10546.00000000 10484.52351189 51.73661391 20 1519244040 2018.02.21 20:14 10545.00000000 10556.00000000 10542.00000000 10556.00000000 10491.33079647 52.16184117 32 1519244100 2018.02.21 20:15 10556.00000000 10557.00000000 10556.00000000 10559.00000000 10497.58500633 50.71828898 11 1519244160 2018.02.21 20:16 10563.00000000 10585.00000000 10563.00000000 10585.00000000 10505.91024382 52.19052999 20 1519244220 2018.02.21 20:17 10616.00000000 10607.00000000 10604.00000000 10623.00000000 10515.53783965 53.85184485 22 1519244280 2018.02.21 20:18 10606.00000000 10612.00000000 10592.00000000 10615.00000000 10524.72471206 54.19887785 38 1519244340 2018.02.21 20:19 10617.00000000 10612.00000000 10608.00000000 10622.00000000 10533.03664425 54.89790817 9 1519244400 2018.02.21 20:20 10610.00000000 10578.00000000 10576.00000000 10610.00000000 10537.31886861 51.95679432 27 1519244460 2018.02.21 20:21 10581.00000000 10588.00000000 10581.00000000 10588.00000000 10542.14564302 49.44689141 13 1519244520 2018.02.21 20:22 10589.00000000 10583.00000000 10583.00000000 10592.00000000 10546.03653417 46.14533045 27 1519244580 2018.02.21 20:23 10581.00000000 10563.00000000 10562.00000000 10581.00000000 10547.65210234 42.66657441 23 1519244640 2018.02.21 20:24 10561.00000000 10575.00000000 10561.00000000 10576.00000000 10550.25666402 40.22593983 19 1519244700 2018.02.21 20:25 10574.00000000 10579.00000000 10572.00000000 10579.00000000 10552.99412459 34.93265687 12 1519244760 2018.02.21 20:26 10576.00000000 10591.00000000 10576.00000000 10593.00000000 10556.61373177 29.92452049 19 1519244820 2018.02.21 20:27 10591.00000000 10598.00000000 10591.00000000 10604.00000000 10560.55528113 29.62013618 29 1519244880 2018.02.21 20:28 10598.00000000 10611.00000000 10598.00000000 10611.00000000 10565.35954007 30.02176540 18 1519244940 2018.02.21 20:29 10609.00000000 10608.00000000 10607.00000000 10611.00000000 10569.42053625 30.15376612 8 1519245000 2018.02.21 20:30 10526.84000000 10618.00000000 10526.84000000 10618.00000000 10574.04715185 28.86580216 24 1519245060 2018.02.21 20:31 10617.00000000 10602.00000000 10598.00000000 10619.00000000 10576.70932786 26.43417306 28 1519245120 2018.02.21 20:32 10600.00000000 10601.00000000 10598.00000000 10613.00000000 10579.02272521 22.76551641 26 1519245180 2018.02.21 20:33 10598.00000000 10609.00000000 10598.00000000 10611.00000000 10581.87770376 21.08851047 14 1519245240 2018.02.21 20:34 10607.00000000 10598.00000000 10598.00000000 10607.00000000 10583.41316054 19.75190497 17 1519245300 2018.02.21 20:35 10595.00000000 10556.00000000 10554.00000000 10595.00000000 10580.80238335 21.29221725 27 1519245360 2018.02.21 20:36 10557.00000000 10551.00000000 10551.00000000 10557.00000000 10577.96406113 23.84339699 8 1519245420 2018.02.21 20:37 10552.00000000 10564.00000000 10551.00000000 10564.00000000 10576.63415054 23.86390951 13 1519245480 2018.02.21 20:38 10563.00000000 10534.00000000 10524.00000000 10563.00000000 10572.57375525 26.26730712 29 1519245540 2018.02.21 20:39 10542.00000000 10545.00000000 10542.00000000 10550.00000000 10569.94768332 26.64246830 15 1519245600 2018.02.21 20:40 10546.00000000 10543.00000000 10542.00000000 10546.00000000 10567.38123729 28.38018796 10 1519245660 2018.02.21 20:41 10544.00000000 10570.00000000 10544.00000000 10575.00000000 10567.63064327 27.89828042 27 1519245720 2018.02.21 20:42 10567.00000000 10563.00000000 10563.00000000 10569.00000000 10567.18962962 27.88823787 16 1519245780 2018.02.21 20:43 10556.00000000 10550.00000000 10546.00000000 10556.00000000 10565.55252204 28.82200885 20 1519245840 2018.02.21 20:44 10550.00000000 10545.00000000 10545.00000000 10553.00000000 10563.59513899 29.92036688 10 1519245900 2018.02.21 20:45 10545.00000000 10536.00000000 10536.00000000 10545.00000000 10560.96703051 31.40781995 19 1519245960 2018.02.21 20:46 10537.00000000 10523.00000000 10523.00000000 10538.00000000 10557.35112284 33.17930509 22 1519246020 2018.02.21 20:47 10521.00000000 10517.00000000 10514.00000000 10526.00000000 10553.50815876 34.49821034 15 1519246080 2018.02.21 20:48 10522.00000000 10542.00000000 10522.00000000 10551.00000000 10552.41214364 32.48283372 30 1519246140 2018.02.21 20:49 10542.00000000 10544.00000000 10537.00000000 10544.00000000 10551.61098711 30.29609631 17 1519246200 2018.02.21 20:50 10544.00000000 10544.00000000 10541.00000000 10544.00000000 10550.88613119 26.61757373 9 1519246260 2018.02.21 20:51 10516.00000000 10530.00000000 10516.00000000 10530.00000000 10548.89697584 24.75957026 17 1519246320 2018.02.21 20:52 10528.00000000 10533.00000000 10528.00000000 10533.00000000 10547.38297814 22.25115046 14 1519246380 2018.02.21 20:53 10537.00000000 10543.00000000 10537.00000000 10543.00000000 10546.96555165 17.48485582 7 1519246440 2018.02.21 20:54 10542.00000000 10540.00000000 10540.00000000 10542.00000000 10546.30216578 13.18944591 7 1519246500 2018.02.21 20:55 10538.00000000 10498.00000000 10498.00000000 10540.00000000 10541.70195951 15.99980396 32 1519246560 2018.02.21 20:56 10498.00000000 10497.00000000 10497.00000000 10498.00000000 10537.44463004 18.40146659 12 1519246620 2018.02.21 20:57 10497.00000000 10497.00000000 10497.00000000 10497.00000000 10533.59276051 19.46370929 9 1519246680 2018.02.21 20:58 10497.00000000 10483.00000000 10473.00000000 10515.00000000 10528.77440237 22.71832211 29 1519246740 2018.02.21 20:59 10483.00000000 10497.00000000 10483.00000000 10507.00000000 10525.74826881 23.84326640 18 1519246800 2018.02.21 21:00 10487.00000000 10484.00000000 10480.00000000 10491.00000000 10521.77224321 25.78639832 21 1519246860 2018.02.21 21:01 10485.00000000 10486.00000000 10485.00000000 10486.00000000 10518.36536290 25.09725386 7 1519246920 2018.02.21 21:02 10486.00000000 10465.00000000 10465.00000000 10488.00000000 10513.28294739 26.30057706 9 1519246980 2018.02.21 21:03 10447.00000000 10422.00000000 10421.00000000 10450.00000000 10504.58933335 32.89442273 25 1519247040 2018.02.21 21:04 10423.00000000 10444.00000000 10423.00000000 10445.00000000 10498.81892065 35.16260002 14 1519247100 2018.02.21 21:05 10445.00000000 10437.00000000 10435.00000000 10445.00000000 10492.93140440 37.71264234 20 1519247160 2018.02.21 21:06 10437.00000000 10449.00000000 10437.00000000 10450.00000000 10488.74746112 39.11658784 24 1519247220 2018.02.21 21:07 10449.00000000 10468.00000000 10449.00000000 10471.00000000 10486.77151244 39.25463735 20 1519247280 2018.02.21 21:08 10468.00000000 10477.00000000 10468.00000000 10477.00000000 10485.84089221 37.46468720 13 1519247340 2018.02.21 21:09 10477.00000000 10494.00000000 10477.00000000 10498.00000000 10486.61795010 35.11238815 20 1519247400 2018.02.21 21:10 10495.00000000 10517.00000000 10495.00000000 10517.00000000 10489.51147866 33.38387964 14 1519247460 2018.02.21 21:11 10517.00000000 10524.00000000 10517.00000000 10524.00000000 10492.79609974 33.38189064 13 1519247520 2018.02.21 21:12 10522.00000000 10513.00000000 10513.00000000 10522.00000000 10494.72028072 32.87723946 21 1519247580 2018.02.21 21:13 10509.00000000 10512.00000000 10487.00000000 10512.00000000 10496.36596827 31.83298364 39 1519247640 2018.02.21 21:14 10513.00000000 10506.00000000 10506.00000000 10516.00000000 10497.28349510 30.77717884 15 1519247700 2018.02.21 21:15 10502.00000000 10502.00000000 10502.00000000 10502.00000000 10497.73268604 30.99558481 2 1519247760 2018.02.21 21:16 10504.00000000 10500.00000000 10491.00000000 10504.00000000 10497.94862070 31.09660119 20 1519247820 2018.02.21 21:17 10496.00000000 10504.00000000 10488.00000000 10504.00000000 10498.52494254 31.38413578 24 1519247880 2018.02.21 21:18 10505.00000000 10494.00000000 10485.00000000 10505.00000000 10498.09399563 31.02015022 32 1519247940 2018.02.21 21:19 10489.00000000 10441.00000000 10433.00000000 10489.00000000 10492.65647224 31.29178882 33 1519248000 2018.02.21 21:20 10441.00000000 10417.00000000 10411.00000000 10450.00000000 10485.45109393 33.33132893 31 1519248060 2018.02.21 21:21 10417.00000000 10438.00000000 10417.00000000 10464.00000000 10480.93194213 34.06392926 35 1519248120 2018.02.21 21:22 10437.00000000 10458.00000000 10430.00000000 10458.00000000 10478.74794764 34.00772854 21 1519248180 2018.02.21 21:23 10458.00000000 10451.00000000 10436.00000000 10460.00000000 10476.10528596 32.14556488 21 1519248240 2018.02.21 21:24 10451.00000000 10450.00000000 10439.00000000 10453.00000000 10473.61906825 32.08563257 25 1519248300 2018.02.21 21:25 10449.00000000 10427.00000000 10426.00000000 10449.00000000 10469.17915699 33.49223423 27 1519248360 2018.02.21 21:26 10429.00000000 10436.00000000 10429.00000000 10448.00000000 10466.01923727 34.81879250 22 1519248420 2018.02.21 21:27 10442.00000000 10448.00000000 10442.00000000 10453.00000000 10464.30311944 35.54856462 27 1519248480 2018.02.21 21:28 10448.00000000 10437.00000000 10433.00000000 10448.00000000 10461.70282235 36.70481825 40 1519248540 2018.02.21 21:29 10438.00000000 10428.00000000 10428.00000000 10440.00000000 10458.49302974 37.63525549 31 1519248600 2018.02.21 21:30 10425.00000000 10441.00000000 10419.00000000 10441.00000000 10456.82702691 35.90981087 17 1519248660 2018.02.21 21:31 10451.00000000 10453.00000000 10451.00000000 10462.00000000 10456.46254816 32.69745091 16 1519248720 2018.02.21 21:32 10452.00000000 10421.00000000 10421.00000000 10452.00000000 10453.08516262 31.54871727 18 1519248780 2018.02.21 21:33 10425.00000000 10440.00000000 10425.00000000 10448.00000000 10451.83895666 28.90784254 43 1519248840 2018.02.21 21:34 10439.00000000 10438.00000000 10427.00000000 10441.00000000 10450.52096078 26.43144140 33 1519248900 2018.02.21 21:35 10438.00000000 10421.00000000 10419.00000000 10440.00000000 10447.70944071 24.46713048 26 1519248960 2018.02.21 21:36 10422.00000000 10368.00000000 10353.00000000 10422.00000000 10440.11806540 26.99137024 38 1519249020 2018.02.21 21:37 10360.00000000 10384.00000000 10349.00000000 10384.00000000 10434.77348775 25.51465161 30 1519249080 2018.02.21 21:38 10366.00000000 10382.00000000 10359.00000000 10382.00000000 10429.74744129 24.11604057 34 1519249140 2018.02.21 21:39 10382.00000000 10375.00000000 10367.00000000 10384.00000000 10424.53339927 26.63783582 23 1519249200 2018.02.21 21:40 10376.00000000 10385.00000000 10366.00000000 10386.00000000 10420.76831362 28.20313751 35 1519249260 2018.02.21 21:41 10385.00000000 10356.00000000 10353.00000000 10388.00000000 10414.59990280 31.91035945 34 1519249320 2018.02.21 21:42 10356.00000000 10365.00000000 10353.00000000 10368.00000000 10409.87610253 32.80287585 35 1519249380 2018.02.21 21:43 10369.00000000 10348.00000000 10348.00000000 10369.00000000 10403.98314039 34.94077357 19 1519249440 2018.02.21 21:44 10348.00000000 10340.00000000 10340.00000000 10357.00000000 10397.88950797 36.94498278 30 1519249500 2018.02.21 21:45 10340.00000000 10332.00000000 10330.00000000 10355.00000000 10391.61431673 40.05299673 22 1519249560 2018.02.21 21:46 10333.00000000 10376.00000000 10333.00000000 10376.00000000 10390.12723895 39.19005349 25 1519249620 2018.02.21 21:47 10367.00000000 10356.00000000 10348.00000000 10367.00000000 10386.87702572 38.09617632 38 1519249680 2018.02.21 21:48 10356.00000000 10345.00000000 10342.00000000 10359.00000000 10382.88873755 37.89272023 32 1519249740 2018.02.21 21:49 10346.00000000 10350.00000000 10346.00000000 10351.00000000 10379.75647683 37.46611909 24 1519249800 2018.02.21 21:50 10350.00000000 10371.00000000 10350.00000000 10371.00000000 10378.92252666 34.95150115 29 1519249860 2018.02.21 21:51 10370.00000000 10360.00000000 10360.00000000 10376.00000000 10377.12038126 30.92878144 19 1519249920 2018.02.21 21:52 10360.00000000 10369.00000000 10360.00000000 10369.00000000 10376.34701162 29.29023362 19 1519249980 2018.02.21 21:53 10369.00000000 10385.00000000 10369.00000000 10385.00000000 10377.17110575 25.87898944 16 1519250040 2018.02.21 21:54 10386.00000000 10378.00000000 10374.00000000 10391.00000000 10377.25004806 22.05251587 30 1519250100 2018.02.21 21:55 10378.00000000 10361.00000000 10361.00000000 10388.00000000 10375.70242444 19.13440051 15 1519250160 2018.02.21 21:56 10342.00000000 10338.00000000 10335.00000000 10352.00000000 10372.11171735 18.82732270 20 1519250220 2018.02.21 21:57 10338.00000000 10349.00000000 10337.00000000 10364.00000000 10369.91060141 18.17299528 27 1519250280 2018.02.21 21:58 10344.00000000 10358.00000000 10344.00000000 10358.00000000 10368.77625842 17.56432718 21 1519250340 2018.02.21 21:59 10358.00000000 10358.00000000 10358.00000000 10362.00000000 10367.74994809 17.12780172 12 1519250400 2018.02.21 22:00 10357.00000000 10375.00000000 10357.00000000 10375.00000000 10368.44042923 17.15698497 23 1519250460 2018.02.21 22:01 10375.00000000 10395.00000000 10375.00000000 10395.00000000 10370.96991216 19.20198041 33 1519250520 2018.02.21 22:02 10396.00000000 10394.00000000 10394.00000000 10397.00000000 10373.16325386 20.92966525 5 1519250580 2018.02.21 22:03 10392.00000000 10389.00000000 10386.00000000 10392.00000000 10374.67151539 21.18958217 15 1519250640 2018.02.21 22:04 10389.00000000 10394.00000000 10389.00000000 10394.00000000 10376.51232345 20.98792329 12 1519250700 2018.02.21 22:05 10394.00000000 10419.00000000 10394.00000000 10419.00000000 10380.55876884 22.19617223 16 1519250760 2018.02.21 22:06 10420.00000000 10411.00000000 10410.00000000 10423.00000000 10383.45793371 24.32380201 19 1519250820 2018.02.21 22:07 10413.00000000 10414.00000000 10406.00000000 10416.00000000 10386.36670193 25.58271292 21 1519250880 2018.02.21 22:08 10415.00000000 10411.00000000 10411.00000000 10416.00000000 10388.71273032 25.28949195 7 1519250940 2018.02.21 22:09 10409.00000000 10398.00000000 10398.00000000 10409.00000000 10389.59723219 24.14009815 9 1519251000 2018.02.21 22:10 10399.00000000 10400.00000000 10398.00000000 10400.00000000 10390.58797198 24.19323268 10 1519251060 2018.02.21 22:11 10401.00000000 10380.00000000 10380.00000000 10405.00000000 10389.57959370 23.05349655 23 1519251120 2018.02.21 22:12 10380.00000000 10353.00000000 10352.00000000 10382.00000000 10386.09582287 23.31274585 41 1519251180 2018.02.21 22:13 10351.00000000 10295.00000000 10295.00000000 10351.00000000 10377.42003022 30.03025699 41 1519251240 2018.02.21 22:14 10296.00000000 10262.00000000 10237.00000000 10296.00000000 10366.42764639 39.81146091 22 1519251300 2018.02.21 22:15 10254.00000000 10298.00000000 10254.00000000 10299.00000000 10359.91072768 43.59774158 27 1519251360 2018.02.21 22:16 10298.00000000 10281.00000000 10261.00000000 10302.00000000 10352.39542028 48.44203754 30 1519251420 2018.02.21 22:17 10281.00000000 10271.00000000 10269.00000000 10282.00000000 10344.64347549 53.83975652 22 1519251480 2018.02.21 22:18 10272.00000000 10279.00000000 10268.00000000 10279.00000000 10338.39171592 57.63652390 19 1519251540 2018.02.21 22:19 10286.00000000 10315.00000000 10286.00000000 10315.00000000 10336.16393345 58.45203187 27 1519251600 2018.02.21 22:20 10316.00000000 10299.00000000 10296.00000000 10322.00000000 10332.62451122 59.50870058 26 1519251660 2018.02.21 22:21 10299.00000000 10315.00000000 10299.00000000 10316.00000000 10330.94598634 58.47851406 21 1519251720 2018.02.21 22:22 10316.00000000 10305.00000000 10305.00000000 10321.00000000 10328.47494002 57.68405361 29 1519251780 2018.02.21 22:23 10298.00000000 10275.00000000 10275.00000000 10298.00000000 10323.38208859 58.46246831 16 1519251840 2018.02.21 22:24 10263.00000000 10241.00000000 10241.00000000 10264.00000000 10315.53617539 60.74967190 29 1519251900 2018.02.21 22:25 10240.00000000 10206.00000000 10204.00000000 10243.00000000 10305.10415869 62.98049179 16 1519251960 2018.02.21 22:26 10209.00000000 10236.00000000 10197.00000000 10236.00000000 10298.52281024 61.43898054 31 1519252020 2018.02.21 22:27 10236.00000000 10260.00000000 10236.00000000 10264.00000000 10294.85397117 56.88453079 35 1519252080 2018.02.21 22:28 10258.00000000 10244.00000000 10228.00000000 10259.00000000 10290.01073582 52.17114912 34 1519252140 2018.02.21 22:29 10245.00000000 10241.00000000 10237.00000000 10251.00000000 10285.34304670 47.53942174 19 1519252200 2018.02.21 22:30 10240.00000000 10243.00000000 10240.00000000 10243.00000000 10281.31037558 40.80561385 9 1519252260 2018.02.21 22:31 10243.00000000 10276.00000000 10243.00000000 10276.00000000 10280.80462553 34.25121881 28 1519252320 2018.02.21 22:32 10275.00000000 10250.00000000 10240.00000000 10275.00000000 10277.87085167 30.04741232 35 1519252380 2018.02.21 22:33 10250.00000000 10269.00000000 10250.00000000 10280.00000000 10277.02600865 29.60833036 23 1519252440 2018.02.21 22:34 10265.00000000 10251.00000000 10250.00000000 10265.00000000 10274.54734116 29.31537731 27 1519252500 2018.02.21 22:35 10251.00000000 10255.00000000 10251.00000000 10266.00000000 10272.68568962 28.65566257 28 1519252560 2018.02.21 22:36 10251.00000000 10226.00000000 10216.00000000 10254.00000000 10268.23943347 29.30824957 32 1519252620 2018.02.21 22:37 10227.00000000 10224.00000000 10223.00000000 10235.00000000 10264.02615409 30.14935758 36 1519252680 2018.02.21 22:38 10225.00000000 10222.00000000 10220.00000000 10225.00000000 10260.02366322 30.83928950 12 1519252740 2018.02.21 22:39 10221.00000000 10197.00000000 10192.00000000 10222.00000000 10254.02140958 30.58180507 21 1519252800 2018.02.21 22:40 10196.00000000 10220.00000000 10195.00000000 10220.00000000 10250.78127534 29.36235690 32 1519252860 2018.02.21 22:41 10227.00000000 10221.00000000 10221.00000000 10241.00000000 10247.94496340 25.78301127 26 1519252920 2018.02.21 22:42 10219.00000000 10214.00000000 10210.00000000 10219.00000000 10244.71210974 22.56809909 14 1519252980 2018.02.21 22:43 10214.00000000 10204.00000000 10202.00000000 10214.00000000 10240.83476596 22.04641680 6 1519253040 2018.02.21 22:44 10183.00000000 10193.00000000 10180.00000000 10199.00000000 10236.27907396 23.37039977 30 1519253100 2018.02.21 22:45 10194.00000000 10228.00000000 10194.00000000 10228.00000000 10235.49059073 22.36774944 20 1519253160 2018.02.21 22:46 10228.00000000 10250.00000000 10228.00000000 10250.00000000 10236.87243923 22.71019497 15 1519253220 2018.02.21 22:47 10251.00000000 10247.00000000 10234.00000000 10252.00000000 10237.83696883 22.38505783 23 1519253280 2018.02.21 22:48 10247.00000000 10261.00000000 10246.00000000 10261.00000000 10240.04297180 23.34878888 38 1519253340 2018.02.21 22:49 10267.00000000 10304.00000000 10267.00000000 10304.00000000 10246.13411734 28.54261592 27 1519253400 2018.02.21 22:50 10302.00000000 10271.00000000 10260.00000000 10302.00000000 10248.50229664 29.72865541 27 1519253460 2018.02.21 22:51 10268.00000000 10250.00000000 10250.00000000 10271.00000000 10248.64493506 29.14031782 23 1519253520 2018.02.21 22:52 10250.00000000 10242.00000000 10236.00000000 10250.00000000 10248.01208410 28.93968073 23 1519253580 2018.02.21 22:53 10243.00000000 10274.00000000 10243.00000000 10274.00000000 10250.48712371 30.10681871 26 1519253640 2018.02.21 22:54 10275.00000000 10277.00000000 10275.00000000 10279.00000000 10253.01215954 31.71656689 12 1519253760 2018.02.21 22:56 10278.00000000 10294.00000000 10278.00000000 10294.00000000 10256.91576340 34.62879006 16 1519253820 2018.02.21 22:57 10295.00000000 10314.00000000 10295.00000000 10314.00000000 10262.35235736 38.33546212 10 1519253880 2018.02.21 22:58 10297.00000000 10314.00000000 10296.00000000 10314.00000000 10267.27118047 40.94661193 17 1519253940 2018.02.21 22:59 10315.00000000 10336.00000000 10315.00000000 10336.00000000 10273.81678233 44.79534392 31 1519254000 2018.02.21 23:00 10337.00000000 10300.00000000 10297.00000000 10339.00000000 10276.31042211 42.63209212 33 1519254060 2018.02.21 23:01 10300.00000000 10320.00000000 10300.00000000 10329.00000000 10280.47133429 43.12774416 35 1519254120 2018.02.21 23:02 10320.00000000 10341.00000000 10320.00000000 10341.00000000 10286.23596912 44.72923427 31 1519254180 2018.02.21 23:03 10341.00000000 10332.00000000 10331.00000000 10343.00000000 10290.59444825 44.03175769 16 1519254240 2018.02.21 23:04 10329.00000000 10338.00000000 10324.00000000 10338.00000000 10295.10926270 41.87421832 29 1519254300 2018.02.21 23:05 10334.00000000 10321.00000000 10311.00000000 10335.00000000 10297.57504721 35.96493117 20 1519254360 2018.02.21 23:06 10332.00000000 10327.00000000 10309.00000000 10337.00000000 10300.37742366 33.36728989 47 1519254420 2018.02.21 23:07 10311.00000000 10313.00000000 10301.00000000 10316.00000000 10301.57957379 31.61781192 24 1519254480 2018.02.21 23:08 10314.00000000 10326.00000000 10306.00000000 10326.00000000 10303.90532867 29.67359574 22 1519254540 2018.02.21 23:09 10323.00000000 10312.00000000 10311.00000000 10324.00000000 10304.67624975 28.11047962 7 1519254600 2018.02.21 23:10 10309.00000000 10258.00000000 10258.00000000 10310.00000000 10300.23089263 30.06605986 26 1519254660 2018.02.21 23:11 10260.00000000 10272.00000000 10259.00000000 10280.00000000 10297.54223619 30.38886247 32 1519254720 2018.02.21 23:12 10265.00000000 10253.00000000 10249.00000000 10268.00000000 10293.30011845 31.23567919 20 1519254780 2018.02.21 23:13 10246.00000000 10311.00000000 10246.00000000 10311.00000000 10294.98582146 28.59336568 27 1519254840 2018.02.21 23:14 10311.00000000 10317.00000000 10311.00000000 10318.00000000 10297.08240989 27.68143634 15 1519254900 2018.02.21 23:15 10317.00000000 10313.00000000 10312.00000000 10319.00000000 10298.59837085 26.83428967 5 1519254960 2018.02.21 23:16 10314.00000000 10343.00000000 10314.00000000 10343.00000000 10302.82709744 26.70683876 15 1519255020 2018.02.21 23:17 10330.00000000 10301.00000000 10294.00000000 10334.00000000 10302.65308816 26.65599915 42 1519255080 2018.02.21 23:18 10301.00000000 10334.00000000 10301.00000000 10335.00000000 10305.63850833 26.41932537 24 1519255200 2018.02.21 23:20 10334.00000000 10372.00000000 10334.00000000 10372.00000000 10311.95865040 28.12767938 29 1519255260 2018.02.21 23:21 10372.00000000 10353.00000000 10338.00000000 10372.00000000 10315.86735036 28.93887350 36 1519255320 2018.02.21 23:22 10353.00000000 10353.00000000 10353.00000000 10359.00000000 10319.40379318 29.87238283 12 1519255380 2018.02.21 23:23 10353.00000000 10339.00000000 10326.00000000 10353.00000000 10321.27009859 29.86197028 33 1519255440 2018.02.21 23:24 10340.00000000 10347.00000000 10340.00000000 10347.00000000 10323.72056539 30.50535096 14 1519255500 2018.02.21 23:25 10337.00000000 10332.00000000 10325.00000000 10337.00000000 10324.50908298 30.50466447 16 1519255560 2018.02.21 23:26 10329.00000000 10293.00000000 10288.00000000 10332.00000000 10321.50821793 30.85774128 25 1519255620 2018.02.21 23:27 10294.00000000 10306.00000000 10294.00000000 10331.00000000 10320.03124479 30.86686653 31 1519255680 2018.02.21 23:28 10307.00000000 10320.00000000 10307.00000000 10332.00000000 10320.02826910 30.82657960 15 1519255740 2018.02.21 23:29 10316.00000000 10325.00000000 10310.00000000 10325.00000000 10320.50176728 30.85708832 26 1519255800 2018.02.21 23:30 10331.00000000 10325.00000000 10325.00000000 10333.00000000 10320.93017040 30.84776782 18 1519255860 2018.02.21 23:31 10326.00000000 10347.00000000 10326.00000000 10347.00000000 10323.41301131 28.00778076 21 1519255920 2018.02.21 23:32 10344.00000000 10365.00000000 10344.00000000 10367.00000000 10327.37367690 26.87849187 21 1519255980 2018.02.21 23:33 10365.00000000 10367.00000000 10365.00000000 10371.00000000 10331.14761243 22.24942822 17 1519256040 2018.02.21 23:34 10367.00000000 10355.00000000 10355.00000000 10368.00000000 10333.41926839 22.11911446 23 1519256100 2018.02.21 23:35 10355.00000000 10332.00000000 10331.00000000 10355.00000000 10333.28409997 21.83161224 18 1519256160 2018.02.21 23:36 10331.00000000 10328.00000000 10326.00000000 10331.00000000 10332.78085236 21.47755718 6 1519256220 2018.02.21 23:37 10326.00000000 10325.00000000 10325.00000000 10326.00000000 10332.03981880 21.54848062 3 1519256280 2018.02.21 23:38 10315.00000000 10307.00000000 10302.00000000 10315.00000000 10329.65507415 21.75501200 21 1519256340 2018.02.21 23:39 10297.00000000 10287.00000000 10286.00000000 10299.00000000 10325.59268614 24.78510568 20 1519256400 2018.02.21 23:40 10288.00000000 10310.00000000 10288.00000000 10312.00000000 10324.10766841 23.16133205 21 1519256460 2018.02.21 23:41 10307.00000000 10311.00000000 10301.00000000 10315.00000000 10322.85931904 22.72275410 10 1519256520 2018.02.21 23:42 10308.00000000 10285.00000000 10285.00000000 10308.00000000 10319.25366961 23.94092962 19 1519256580 2018.02.21 23:43 10284.00000000 10284.00000000 10284.00000000 10284.00000000 10315.89617726 25.47981274 1 1519256640 2018.02.21 23:44 10263.00000000 10252.00000000 10250.00000000 10265.00000000 10309.81082705 29.41405930 31 1519256700 2018.02.21 23:45 10263.00000000 10280.00000000 10263.00000000 10291.00000000 10306.97170066 30.39185598 42 1519256760 2018.02.21 23:46 10275.00000000 10257.00000000 10254.00000000 10275.00000000 10302.21249107 33.50522879 21 1519256820 2018.02.21 23:47 10257.00000000 10263.00000000 10257.00000000 10275.00000000 10298.47796812 35.78005448 27 1519256880 2018.02.21 23:48 10259.00000000 10267.00000000 10256.00000000 10267.00000000 10295.48006639 37.09814898 24 1519256940 2018.02.21 23:49 10267.00000000 10262.00000000 10262.00000000 10267.00000000 10292.29148864 38.24256688 11 1519257000 2018.02.21 23:50 10263.00000000 10284.00000000 10263.00000000 10284.00000000 10291.50182305 37.82336070 22 1519257060 2018.02.21 23:51 10285.00000000 10280.00000000 10275.00000000 10285.00000000 10290.40641133 36.09911775 23 1519257120 2018.02.21 23:52 10275.00000000 10268.00000000 10267.00000000 10276.00000000 10288.27246740 32.78796590 8 1519257240 2018.02.21 23:54 10249.00000000 10239.00000000 10238.00000000 10249.00000000 10283.57985146 30.22432714 11 1519257300 2018.02.21 23:55 10240.00000000 10235.00000000 10228.00000000 10240.00000000 10278.95319894 28.11863934 23 1519257360 2018.02.21 23:56 10207.00000000 10208.00000000 10207.00000000 10222.00000000 10272.19575142 30.25784866 19 1519257420 2018.02.21 23:57 10203.00000000 10199.00000000 10188.00000000 10205.00000000 10265.22472747 32.36951976 33 1519257480 2018.02.21 23:58 10197.00000000 10206.00000000 10185.00000000 10206.00000000 10259.58427724 32.63073546 27 1519257600 2018.02.22 00:00 10224.00000000 10246.00000000 10224.00000000 10246.00000000 10258.29053655 31.10151172 19 1519257660 2018.02.22 00:01 10249.00000000 10259.00000000 10249.00000000 10273.00000000 10258.35810450 30.42901367 29 1519257720 2018.02.22 00:02 10261.00000000 10244.00000000 10230.00000000 10261.00000000 10256.99066597 28.27613516 24 1519257780 2018.02.22 00:03 10238.00000000 10230.00000000 10230.00000000 10238.00000000 10254.42012636 25.94457382 5 1519257840 2018.02.22 00:04 10216.00000000 10206.00000000 10202.00000000 10221.00000000 10249.80868575 26.64195051 27 1519257900 2018.02.22 00:05 10206.00000000 10199.00000000 10198.00000000 10206.00000000 10244.96976330 27.37795711 17 1519257960 2018.02.22 00:06 10195.00000000 10187.00000000 10185.00000000 10197.00000000 10239.44883346 30.02001001 31 1519258020 2018.02.22 00:07 10191.00000000 10220.00000000 10191.00000000 10220.00000000 10237.59656361 28.90972877 21 1519258080 2018.02.22 00:08 10220.00000000 10216.00000000 10213.00000000 10257.00000000 10235.53974803 28.93993403 40 1519258140 2018.02.22 00:09 10216.00000000 10233.00000000 10216.00000000 10233.00000000 10235.29786726 28.27801559 23 1519258200 2018.02.22 00:10 10234.00000000 10250.00000000 10234.00000000 10250.00000000 10236.69807038 27.69580920 28 1519258260 2018.02.22 00:11 10251.00000000 10270.00000000 10250.00000000 10275.00000000 10239.86968272 28.60052698 26 1519258320 2018.02.22 00:12 10267.00000000 10288.00000000 10267.00000000 10306.00000000 10244.45352246 30.16438422 38 1519258380 2018.02.22 00:13 10288.00000000 10294.00000000 10282.00000000 10294.00000000 10249.17223461 32.89914747 27 1519258440 2018.02.22 00:14 10295.00000000 10275.00000000 10254.00000000 10306.00000000 10251.63202179 34.24574923 21 1519258500 2018.02.22 00:15 10273.00000000 10284.00000000 10273.00000000 10284.00000000 10254.71468638 36.25075028 18 1519258560 2018.02.22 00:16 10285.00000000 10289.00000000 10273.00000000 10289.00000000 10257.97995435 38.19993157 24 1519258620 2018.02.22 00:17 10290.00000000 10288.00000000 10280.00000000 10296.00000000 10260.83900631 38.29687235 27 1519258680 2018.02.22 00:18 10290.00000000 10271.00000000 10267.00000000 10292.00000000 10261.80672000 36.15077976 40 1519258740 2018.02.22 00:19 10271.00000000 10258.00000000 10258.00000000 10277.00000000 10261.44417524 33.81875551 43 1519258800 2018.02.22 00:20 10258.00000000 10238.00000000 10237.00000000 10258.00000000 10259.21139664 33.36047014 34 1519258860 2018.02.22 00:21 10239.00000000 10240.00000000 10239.00000000 10240.00000000 10257.38173982 33.12632733 2 1519258920 2018.02.22 00:22 10246.00000000 10254.00000000 10246.00000000 10258.00000000 10257.05966936 32.92413402 15 1519258980 2018.02.22 00:23 10254.00000000 10266.00000000 10254.00000000 10269.00000000 10257.91112942 32.58706848 11 1519259040 2018.02.22 00:24 10265.00000000 10270.00000000 10265.00000000 10270.00000000 10259.06245043 30.71914637 6 1519259100 2018.02.22 00:25 10270.00000000 10287.00000000 10270.00000000 10287.00000000 10261.72316944 28.46507133 16 1519259160 2018.02.22 00:26 10287.00000000 10285.00000000 10285.00000000 10293.00000000 10263.94001044 23.53464686 22 1519259220 2018.02.22 00:27 10286.00000000 10298.00000000 10286.00000000 10298.00000000 10267.18381897 22.39366970 19 1519259280 2018.02.22 00:28 10298.00000000 10303.00000000 10298.00000000 10309.00000000 10270.59488383 20.32399722 25 1519259340 2018.02.22 00:29 10306.00000000 10307.00000000 10299.00000000 10307.00000000 10274.06203775 19.61980419 18 1519259400 2018.02.22 00:30 10308.00000000 10323.00000000 10308.00000000 10323.00000000 10278.72279606 21.15888951 31 1519259460 2018.02.22 00:31 10324.00000000 10325.00000000 10324.00000000 10333.00000000 10283.13014882 23.24194897 11 1519259520 2018.02.22 00:32 10326.00000000 10337.00000000 10325.00000000 10337.00000000 10288.26061083 26.36930169 10 1519259580 2018.02.22 00:33 10337.00000000 10343.00000000 10337.00000000 10343.00000000 10293.47388599 29.72059574 7 1519259640 2018.02.22 00:34 10342.00000000 10328.00000000 10328.00000000 10342.00000000 10296.76208733 31.00779059 8 1519259700 2018.02.22 00:35 10334.00000000 10331.00000000 10325.00000000 10334.00000000 10300.02284091 32.45479460 13 1519259760 2018.02.22 00:36 10328.00000000 10314.00000000 10313.00000000 10328.00000000 10301.35399892 32.81275512 8 1519259820 2018.02.22 00:37 10314.00000000 10323.00000000 10314.00000000 10323.00000000 10303.41552284 33.48775108 8 1519259880 2018.02.22 00:38 10323.00000000 10350.00000000 10323.00000000 10350.00000000 10307.85213971 35.16049456 15 1519259940 2018.02.22 00:39 10351.00000000 10387.00000000 10351.00000000 10387.00000000 10315.39003116 38.96474970 24 1519260000 2018.02.22 00:40 10386.00000000 10381.00000000 10378.00000000 10392.00000000 10321.63859962 38.83215527 30 1519260060 2018.02.22 00:41 10382.00000000 10380.00000000 10376.00000000 10382.00000000 10327.19682823 37.39721646 13 1519260120 2018.02.22 00:42 10380.00000000 10382.00000000 10380.00000000 10385.00000000 10332.41617792 36.33961116 17 1519260180 2018.02.22 00:43 10380.00000000 10370.00000000 10352.00000000 10380.00000000 10335.99558955 34.52763645 25 1519260240 2018.02.22 00:44 10369.00000000 10397.00000000 10364.00000000 10397.00000000 10341.80553340 34.29514637 30 1519260300 2018.02.22 00:45 10397.00000000 10411.00000000 10397.00000000 10411.00000000 10348.39548260 35.82133455 32 1519260360 2018.02.22 00:46 10411.00000000 10430.00000000 10411.00000000 10430.00000000 10356.16734140 37.88273244 29 1519260420 2018.02.22 00:47 10430.00000000 10417.00000000 10414.00000000 10444.00000000 10361.96092794 38.41167659 28 1519260480 2018.02.22 00:48 10417.00000000 10432.00000000 10417.00000000 10440.00000000 10368.63131575 39.65106133 19 1519260540 2018.02.22 00:49 10433.00000000 10449.00000000 10432.00000000 10449.00000000 10376.28547616 41.65599278 27 1519260600 2018.02.22 00:50 10445.00000000 10426.00000000 10425.00000000 10445.00000000 10381.02019271 41.77638651 26 1519260660 2018.02.22 00:51 10418.00000000 10384.00000000 10381.00000000 10422.00000000 10381.30398388 39.87795793 30 1519260720 2018.02.22 00:52 10385.00000000 10394.00000000 10381.00000000 10394.00000000 10382.51312827 38.74632553 24 1519260780 2018.02.22 00:53 10395.00000000 10405.00000000 10395.00000000 10407.00000000 10384.65473511 38.00471641 15 1519260840 2018.02.22 00:54 10402.00000000 10369.00000000 10369.00000000 10402.00000000 10383.16380795 36.11298126 32 1519260900 2018.02.22 00:55 10369.00000000 10376.00000000 10369.00000000 10394.00000000 10382.48154053 34.33489153 33 1519260960 2018.02.22 00:56 10378.00000000 10408.00000000 10378.00000000 10408.00000000 10384.91187000 30.48056413 33 1519261020 2018.02.22 00:57 10408.00000000 10404.00000000 10404.00000000 10418.00000000 10386.72978714 26.69834316 35 1519261080 2018.02.22 00:58 10412.00000000 10421.00000000 10401.00000000 10428.00000000 10389.99361694 24.91169169 26 1519261140 2018.02.22 00:59 10420.00000000 10416.00000000 10416.00000000 10429.00000000 10392.47041533 24.44685022 27 1519261200 2018.02.22 01:00 10417.00000000 10394.00000000 10394.00000000 10417.00000000 10392.61609006 24.25010393 20 1519261260 2018.02.22 01:01 10394.00000000 10407.00000000 10394.00000000 10407.00000000 10393.98598624 23.65369502 17 1519261320 2018.02.22 01:02 10411.00000000 10413.00000000 10408.00000000 10413.00000000 10395.79684470 23.01337274 11 1519261380 2018.02.22 01:03 10412.00000000 10413.00000000 10407.00000000 10413.00000000 10397.43524044 21.74518338 11 1519261440 2018.02.22 01:04 10414.00000000 10451.00000000 10414.00000000 10451.00000000 10402.53664611 22.44834869 19 1519261500 2018.02.22 01:05 10451.00000000 10489.00000000 10451.00000000 10489.00000000 10410.77125124 27.17234930 27 1519261560 2018.02.22 01:06 10485.00000000 10477.00000000 10476.00000000 10486.00000000 10417.07875113 29.95357785 18 1519261620 2018.02.22 01:07 10476.00000000 10475.00000000 10463.00000000 10476.00000000 10422.59506054 32.58075845 27 1519261680 2018.02.22 01:08 10476.00000000 10504.00000000 10476.00000000 10504.00000000 10430.34791192 37.82353687 22 1519261740 2018.02.22 01:09 10502.00000000 10491.00000000 10480.00000000 10502.00000000 10436.12430126 41.01815167 29 1519261800 2018.02.22 01:10 10492.00000000 10484.00000000 10479.00000000 10497.00000000 10440.68389162 43.35902754 24 1519261860 2018.02.22 01:11 10478.00000000 10448.00000000 10448.00000000 10479.00000000 10441.38066384 41.64954886 31 1519261920 2018.02.22 01:12 10449.00000000 10448.00000000 10444.00000000 10479.00000000 10442.01107681 40.41674098 37 1519261980 2018.02.22 01:13 10449.00000000 10441.00000000 10441.00000000 10456.00000000 10441.91478378 39.54758351 33 1519262040 2018.02.22 01:14 10441.00000000 10444.00000000 10432.00000000 10448.00000000 10442.11337580 36.04332125 26 1519262100 2018.02.22 01:15 10442.00000000 10415.00000000 10408.00000000 10442.00000000 10439.53114953 33.52888125 22 1519262160 2018.02.22 01:16 10413.00000000 10393.00000000 10389.00000000 10413.00000000 10435.09961148 34.91324814 13 1519262220 2018.02.22 01:17 10391.00000000 10394.00000000 10386.00000000 10394.00000000 10431.18536277 36.27346381 20 1519262280 2018.02.22 01:18 10394.00000000 10427.00000000 10394.00000000 10427.00000000 10430.78675679 36.32623892 26 1519262340 2018.02.22 01:19 10428.00000000 10411.00000000 10407.00000000 10435.00000000 10428.90230377 37.01478738 30 1519262400 2018.02.22 01:20 10411.00000000 10398.00000000 10398.00000000 10412.00000000 10425.95922722 37.91684425 20 1519262460 2018.02.22 01:21 10398.00000000 10407.00000000 10388.00000000 10407.00000000 10424.15358653 38.67564571 23 1519262520 2018.02.22 01:22 10406.00000000 10409.00000000 10394.00000000 10409.00000000 10422.71038781 39.39074705 27 1519262580 2018.02.22 01:23 10409.00000000 10415.00000000 10409.00000000 10418.00000000 10421.97606516 39.71602309 11 1519262640 2018.02.22 01:24 10416.00000000 10442.00000000 10416.00000000 10442.00000000 10423.88310658 38.57323587 28 1519262700 2018.02.22 01:25 10438.00000000 10425.00000000 10425.00000000 10440.00000000 10423.98947738 35.68027630 32 1519262760 2018.02.22 01:26 10425.00000000 10422.00000000 10422.00000000 10426.00000000 10423.80000334 33.71720521 9 1519262820 2018.02.22 01:27 10412.00000000 10394.00000000 10378.00000000 10412.00000000 10420.96190779 33.11846647 23 1519262880 2018.02.22 01:28 10384.00000000 10390.00000000 10384.00000000 10390.00000000 10418.01315466 28.84299982 8 1519262940 2018.02.22 01:29 10390.00000000 10401.00000000 10390.00000000 10407.00000000 10416.39285422 24.29809082 47 1519263000 2018.02.22 01:30 10401.00000000 10378.00000000 10378.00000000 10403.00000000 10412.73639191 20.96369822 32 1519263060 2018.02.22 01:31 10375.00000000 10373.00000000 10352.00000000 10375.00000000 10408.95197364 21.44942961 21 1519263120 2018.02.22 01:32 10370.00000000 10358.00000000 10353.00000000 10371.00000000 10404.09940472 22.73308766 28 1519263180 2018.02.22 01:33 10345.00000000 10348.00000000 10343.00000000 10356.00000000 10398.75660427 24.78541858 26 1519263240 2018.02.22 01:34 10340.00000000 10364.00000000 10340.00000000 10364.00000000 10395.44645148 24.07575605 22 1519263300 2018.02.22 01:35 10365.00000000 10371.00000000 10365.00000000 10371.00000000 10393.11821801 24.46231116 5 1519263360 2018.02.22 01:36 10372.00000000 10395.00000000 10372.00000000 10396.00000000 10393.29743534 24.44472067 27 1519263480 2018.02.22 01:38 10396.00000000 10406.00000000 10396.00000000 10406.00000000 10394.50720340 24.47076535 20 1519263540 2018.02.22 01:39 10406.00000000 10410.00000000 10403.00000000 10413.00000000 10395.98270784 23.58484919 28 1519263600 2018.02.22 01:40 10410.00000000 10423.00000000 10410.00000000 10423.00000000 10398.55578328 24.20086410 13 1519263660 2018.02.22 01:41 10423.00000000 10444.00000000 10423.00000000 10444.00000000 10402.88380392 26.57020577 15 1519263720 2018.02.22 01:42 10444.00000000 10460.00000000 10444.00000000 10460.00000000 10408.32344165 30.23200364 17 1519263780 2018.02.22 01:43 10461.00000000 10429.00000000 10425.00000000 10461.00000000 10410.29263768 31.02472771 33 1519263840 2018.02.22 01:44 10429.00000000 10422.00000000 10415.00000000 10429.00000000 10411.40762457 31.40608163 24 1519263900 2018.02.22 01:45 10419.00000000 10429.00000000 10419.00000000 10429.00000000 10413.08308889 31.44866041 15 1519263960 2018.02.22 01:46 10426.00000000 10436.00000000 10426.00000000 10454.00000000 10415.26565186 32.53432298 29 1519264020 2018.02.22 01:47 10434.00000000 10437.00000000 10431.00000000 10437.00000000 10417.33558977 33.66364006 29 1519264080 2018.02.22 01:48 10433.00000000 10437.00000000 10427.00000000 10437.00000000 10419.20839075 34.24907499 18 1519264140 2018.02.22 01:49 10437.00000000 10433.00000000 10431.00000000 10443.00000000 10420.52187734 34.23171831 21 1519264200 2018.02.22 01:50 10430.00000000 10434.00000000 10430.00000000 10439.00000000 10421.80550807 34.52777406 15 1519264260 2018.02.22 01:51 10429.00000000 10430.00000000 10423.00000000 10435.00000000 10422.58593588 33.40015916 28 1519264320 2018.02.22 01:52 10431.00000000 10430.00000000 10423.00000000 10438.00000000 10423.29203722 31.73128891 31 1519264380 2018.02.22 01:53 10430.00000000 10423.00000000 10423.00000000 10433.00000000 10423.26422415 28.16798952 19 1519264440 2018.02.22 01:54 10423.00000000 10406.00000000 10406.00000000 10423.00000000 10421.62001233 22.80781481 20 1519264500 2018.02.22 01:55 10405.00000000 10400.00000000 10391.00000000 10405.00000000 10419.56096353 19.65852114 27 1519264560 2018.02.22 01:56 10401.00000000 10393.00000000 10392.00000000 10401.00000000 10417.03134796 18.21871334 10 1519264620 2018.02.22 01:57 10393.00000000 10416.00000000 10393.00000000 10416.00000000 10416.93312434 17.58582121 25 1519264680 2018.02.22 01:58 10417.00000000 10415.00000000 10404.00000000 10429.00000000 10416.74901726 17.51012290 24 1519264740 2018.02.22 01:59 10416.00000000 10416.00000000 10416.00000000 10424.00000000 10416.67768229 17.48227631 29 1519264800 2018.02.22 02:00 10415.00000000 10404.00000000 10399.00000000 10415.00000000 10415.47028397 18.23451831 26 1519264860 2018.02.22 02:01 10355.00000000 10391.00000000 10355.00000000 10394.00000000 10413.13978074 18.91664630 22 1519264920 2018.02.22 02:02 10392.00000000 10387.00000000 10386.00000000 10404.00000000 10410.65027781 17.73691614 25 1519264980 2018.02.22 02:03 10386.00000000 10364.00000000 10363.00000000 10388.00000000 10406.20739421 21.59392735 30 1519265040 2018.02.22 02:04 10362.00000000 10371.00000000 10362.00000000 10379.00000000 10402.85430905 23.87296572 28 1519265100 2018.02.22 02:05 10369.00000000 10358.00000000 10358.00000000 10374.00000000 10398.58247009 26.59918575 28 1519265160 2018.02.22 02:06 10359.00000000 10347.00000000 10345.00000000 10361.00000000 10393.66985389 29.21999476 25 1519265220 2018.02.22 02:07 10346.00000000 10298.00000000 10295.00000000 10346.00000000 10384.55843923 37.05558613 28 1519265280 2018.02.22 02:08 10295.00000000 10316.00000000 10266.00000000 10318.00000000 10378.02906407 40.06507584 38 1519265340 2018.02.22 02:09 10319.00000000 10287.00000000 10287.00000000 10324.00000000 10369.35962940 45.30259014 31 1519265400 2018.02.22 02:10 10288.00000000 10300.00000000 10288.00000000 10308.00000000 10362.75395041 47.29106880 30 1519265460 2018.02.22 02:11 10300.00000000 10284.00000000 10284.00000000 10303.00000000 10355.25357418 49.89894718 24 1519265520 2018.02.22 02:12 10282.00000000 10284.00000000 10280.00000000 10284.00000000 10348.46751949 51.14286841 18 1519265580 2018.02.22 02:13 10275.00000000 10284.00000000 10275.00000000 10284.00000000 10342.32775573 51.73439366 11 1519265640 2018.02.22 02:14 10279.00000000 10308.00000000 10275.00000000 10308.00000000 10339.05844566 51.00032535 20 1519265700 2018.02.22 02:15 10301.00000000 10293.00000000 10289.00000000 10302.00000000 10334.67192703 50.98817518 26 1519265760 2018.02.22 02:16 10293.00000000 10292.00000000 10284.00000000 10298.00000000 10330.60793398 50.85910934 27 1519265820 2018.02.22 02:17 10280.00000000 10283.00000000 10276.00000000 10284.00000000 10326.07384503 48.86316776 21 1519265880 2018.02.22 02:18 10280.00000000 10303.00000000 10280.00000000 10303.00000000 10323.87633598 45.10352834 10 1519265940 2018.02.22 02:19 10302.00000000 10308.00000000 10299.00000000 10308.00000000 10322.36430398 40.28065601 18 1519266000 2018.02.22 02:20 10308.00000000 10331.00000000 10308.00000000 10331.00000000 10323.18675122 36.03485548 27 1519266060 2018.02.22 02:21 10330.00000000 10318.00000000 10318.00000000 10331.00000000 10322.69277491 32.60169238 22 1519266120 2018.02.22 02:22 10318.00000000 10332.00000000 10318.00000000 10332.00000000 10323.57917730 29.63631345 12 1519266180 2018.02.22 02:23 10332.00000000 10355.00000000 10332.00000000 10355.00000000 10326.57163661 30.34215927 2 1519266240 2018.02.22 02:24 10351.00000000 10333.00000000 10332.00000000 10351.00000000 10327.18386169 29.04871247 28 1519266300 2018.02.22 02:25 10328.00000000 10348.00000000 10326.00000000 10349.00000000 10329.16635105 29.82083956 34 1519266360 2018.02.22 02:26 10347.00000000 10333.00000000 10333.00000000 10347.00000000 10329.53146048 29.80955231 7 1519266420 2018.02.22 02:27 10333.00000000 10333.00000000 10333.00000000 10333.00000000 10329.86179758 29.18366853 2 1519266480 2018.02.22 02:28 10322.00000000 10313.00000000 10303.00000000 10323.00000000 10328.25591209 28.25978273 26 1519266540 2018.02.22 02:29 10313.00000000 10325.00000000 10313.00000000 10330.00000000 10327.94582523 26.54576598 35 1519266600 2018.02.22 02:30 10322.00000000 10326.00000000 10322.00000000 10327.00000000 10327.76050854 25.70593881 14 1519266660 2018.02.22 02:31 10326.00000000 10371.00000000 10326.00000000 10371.00000000 10331.87855534 27.39565981 31 1519266720 2018.02.22 02:32 10376.00000000 10394.00000000 10361.00000000 10394.00000000 10337.79488341 30.90809511 32 1519266780 2018.02.22 02:33 10388.00000000 10382.00000000 10382.00000000 10395.00000000 10342.00489451 31.61766582 21 1519266840 2018.02.22 02:34 10382.00000000 10374.00000000 10369.00000000 10382.00000000 10345.05204741 32.57559683 23 1519266900 2018.02.22 02:35 10371.00000000 10364.00000000 10357.00000000 10371.00000000 10346.85661433 31.30395179 23 1519266960 2018.02.22 02:36 10365.00000000 10368.00000000 10365.00000000 10373.00000000 10348.87027011 29.74397172 15 1519267020 2018.02.22 02:37 10367.00000000 10385.00000000 10367.00000000 10393.00000000 10352.31119676 27.80068483 26 1519267080 2018.02.22 02:38 10386.00000000 10377.00000000 10372.00000000 10387.00000000 10354.66251136 26.55610186 34 1519267140 2018.02.22 02:39 10362.00000000 10372.00000000 10362.00000000 10373.00000000 10356.31370075 24.97791494 15 1519267200 2018.02.22 02:40 10365.00000000 10364.00000000 10362.00000000 10369.00000000 10357.04572925 24.48848535 25 1519267260 2018.02.22 02:41 10365.00000000 10352.00000000 10348.00000000 10365.00000000 10356.56518361 22.87013951 17 1519267320 2018.02.22 02:42 10352.00000000 10322.00000000 10322.00000000 10352.00000000 10353.27326136 23.45586412 19 1519267380 2018.02.22 02:43 10321.00000000 10321.00000000 10314.00000000 10329.00000000 10350.19961742 24.67695337 17 1519267440 2018.02.22 02:44 10322.00000000 10326.00000000 10310.00000000 10326.00000000 10347.89489195 25.28551008 26 1519267500 2018.02.22 02:45 10326.00000000 10354.00000000 10326.00000000 10354.00000000 10348.47633081 25.21614791 16 1519267560 2018.02.22 02:46 10358.00000000 10373.00000000 10358.00000000 10373.00000000 10350.81191836 25.09710731 22 1519267620 2018.02.22 02:47 10371.00000000 10346.00000000 10346.00000000 10371.00000000 10350.35364042 24.89217510 18 1519267680 2018.02.22 02:48 10346.00000000 10363.00000000 10343.00000000 10363.00000000 10351.55805561 23.25950242 33 1519267740 2018.02.22 02:49 10363.00000000 10368.00000000 10363.00000000 10372.00000000 10353.12395508 22.24758869 19 1519267800 2018.02.22 02:50 10358.00000000 10372.00000000 10354.00000000 10372.00000000 10354.92167364 21.11552427 26 1519267860 2018.02.22 02:51 10371.00000000 10371.00000000 10366.00000000 10372.00000000 10356.45294282 20.62298449 9 1519267920 2018.02.22 02:52 10371.00000000 10413.00000000 10371.00000000 10420.00000000 10361.83837684 21.66592958 35 1519267980 2018.02.22 02:53 10411.00000000 10416.00000000 10404.00000000 10416.00000000 10366.99662666 24.27420144 15 1519268040 2018.02.22 02:54 10414.00000000 10412.00000000 10408.00000000 10414.00000000 10371.28266222 26.58607647 13 1519268100 2018.02.22 02:55 10413.00000000 10428.00000000 10413.00000000 10428.00000000 10376.68431344 30.10688878 20 1519268160 2018.02.22 02:56 10428.00000000 10454.00000000 10428.00000000 10455.00000000 10384.04771216 35.89796065 25 1519268220 2018.02.22 02:57 10452.00000000 10444.00000000 10444.00000000 10452.00000000 10389.75745386 39.70952865 13 1519268280 2018.02.22 02:58 10442.00000000 10442.00000000 10442.00000000 10442.00000000 10394.73293444 42.66798030 2 1519268340 2018.02.22 02:59 10443.00000000 10442.00000000 10441.00000000 10443.00000000 10399.23455973 44.96633677 9 1519268400 2018.02.22 03:00 10441.00000000 10441.00000000 10441.00000000 10441.00000000 10403.21222071 46.39301304 2 1519268460 2018.02.22 03:01 10440.00000000 10437.00000000 10437.00000000 10440.00000000 10406.43010445 46.46679311 4 1519268580 2018.02.22 03:03 10434.00000000 10451.00000000 10429.00000000 10451.00000000 10410.67485641 44.56127451 21 1519268640 2018.02.22 03:04 10452.00000000 10496.00000000 10452.00000000 10496.00000000 10418.80106056 45.45430756 29 1519268700 2018.02.22 03:05 10496.00000000 10514.00000000 10496.00000000 10523.00000000 10427.86762622 46.97036925 18 1519268760 2018.02.22 03:06 10517.00000000 10492.00000000 10490.00000000 10523.00000000 10433.97547134 47.18736869 20 1519268820 2018.02.22 03:07 10495.00000000 10474.00000000 10474.00000000 10495.00000000 10437.78733122 46.63509539 12 1519268880 2018.02.22 03:08 10474.00000000 10468.00000000 10466.00000000 10474.00000000 10440.66472824 42.70974235 30 1519268940 2018.02.22 03:09 10470.00000000 10513.00000000 10470.00000000 10515.00000000 10447.55380174 42.51707507 32 1519269000 2018.02.22 03:10 10512.00000000 10490.00000000 10486.00000000 10512.00000000 10451.59629682 39.87526870 31 1519269060 2018.02.22 03:11 10486.00000000 10513.00000000 10486.00000000 10513.00000000 10457.44426855 38.07539564 24 1519269120 2018.02.22 03:12 10513.00000000 10507.00000000 10501.00000000 10513.00000000 10462.16386202 34.27626216 30 1519269180 2018.02.22 03:13 10509.00000000 10487.00000000 10487.00000000 10509.00000000 10464.52920849 32.74233203 20 1519269240 2018.02.22 03:14 10488.00000000 10509.00000000 10486.00000000 10509.00000000 10468.76452197 31.91952498 10 1519269300 2018.02.22 03:15 10509.00000000 10539.00000000 10509.00000000 10539.00000000 10475.45361512 32.22259991 18 1519269360 2018.02.22 03:16 10539.00000000 10540.00000000 10539.00000000 10554.00000000 10481.60088987 32.91395042 30 1519269420 2018.02.22 03:17 10538.00000000 10526.00000000 10519.00000000 10538.00000000 10485.82937655 33.50170778 21 1519269480 2018.02.22 03:18 10526.00000000 10515.00000000 10515.00000000 10526.00000000 10488.60753116 32.60493800 23 1519269540 2018.02.22 03:19 10508.00000000 10514.00000000 10508.00000000 10514.00000000 10491.02586153 31.13481224 12 1519269600 2018.02.22 03:20 10514.00000000 10514.00000000 10514.00000000 10515.00000000 10493.21387471 29.22729452 3 1519269660 2018.02.22 03:21 10514.00000000 10529.00000000 10514.00000000 10529.00000000 10496.62207712 27.16189513 17 1519269720 2018.02.22 03:22 10529.00000000 10538.00000000 10529.00000000 10538.00000000 10500.56283168 24.16001347 13 1519269780 2018.02.22 03:23 10538.00000000 10534.00000000 10534.00000000 10552.00000000 10503.74732390 21.51741550 17 1519269840 2018.02.22 03:24 10535.00000000 10529.00000000 10515.00000000 10535.00000000 10506.15234067 21.37215359 35 1519269900 2018.02.22 03:25 10530.00000000 10542.00000000 10530.00000000 10542.00000000 10509.56640347 21.87243152 8 1519269960 2018.02.22 03:26 10537.00000000 10536.00000000 10532.00000000 10537.00000000 10512.08388885 21.73962036 10 1519270020 2018.02.22 03:27 10535.00000000 10535.00000000 10535.00000000 10536.00000000 10514.26637563 20.03398300 5 1519270080 2018.02.22 03:28 10531.00000000 10505.00000000 10505.00000000 10531.00000000 10513.38386366 17.63086681 40 1519270140 2018.02.22 03:29 10497.00000000 10464.00000000 10462.00000000 10497.00000000 10508.68063855 22.38620367 27 1519270200 2018.02.22 03:30 10460.00000000 10494.00000000 10460.00000000 10494.00000000 10507.28248250 22.88848398 15 1519270260 2018.02.22 03:31 10483.00000000 10491.00000000 10483.00000000 10491.00000000 10505.73176988 23.85974841 7 1519270320 2018.02.22 03:32 10492.00000000 10506.00000000 10492.00000000 10506.00000000 10505.75731561 23.84570887 8 1519270380 2018.02.22 03:33 10503.00000000 10505.00000000 10496.00000000 10507.00000000 10505.68519031 23.51301645 17 1519270440 2018.02.22 03:34 10506.00000000 10518.00000000 10506.00000000 10518.00000000 10506.85802933 23.03784429 5 1519270500 2018.02.22 03:35 10518.00000000 10530.00000000 10518.00000000 10530.00000000 10509.06202654 21.45941184 7 1519270560 2018.02.22 03:36 10530.00000000 10532.00000000 10530.00000000 10532.00000000 10511.24659544 20.13286994 4 1519270620 2018.02.22 03:37 10532.00000000 10540.00000000 10532.00000000 10540.00000000 10513.98501492 20.08199663 7 1519270680 2018.02.22 03:38 10540.00000000 10543.00000000 10540.00000000 10543.00000000 10516.74834683 20.49385476 6 1519270740 2018.02.22 03:39 10544.00000000 10522.00000000 10522.00000000 10544.00000000 10517.24850428 20.43640809 16 1519270800 2018.02.22 03:40 10522.00000000 10527.00000000 10521.00000000 10527.00000000 10518.17721815 20.39039228 15 1519270860 2018.02.22 03:41 10528.00000000 10534.00000000 10526.00000000 10536.00000000 10519.68414976 20.38233026 21 1519270920 2018.02.22 03:42 10533.00000000 10533.00000000 10531.00000000 10533.00000000 10520.95232597 20.14453456 4 1519270980 2018.02.22 03:43 10534.00000000 10550.00000000 10532.00000000 10550.00000000 10523.71877112 21.03429777 13 1519271040 2018.02.22 03:44 10549.00000000 10547.00000000 10544.00000000 10550.00000000 10525.93603101 21.85364722 16 1519271100 2018.02.22 03:45 10547.00000000 10553.00000000 10547.00000000 10553.00000000 10528.51355187 22.84277738 8 1519271160 2018.02.22 03:46 10554.00000000 10594.00000000 10554.00000000 10594.00000000 10534.75035645 28.31596071 15 1519271220 2018.02.22 03:47 10594.00000000 10595.00000000 10594.00000000 10602.00000000 10540.48841774 32.87076538 12 1519271280 2018.02.22 03:48 10596.00000000 10595.00000000 10595.00000000 10601.00000000 10545.67999700 35.55345733 7 1519271400 2018.02.22 03:50 10595.00000000 10604.00000000 10595.00000000 10604.00000000 10551.23428300 34.45656029 2 1519271460 2018.02.22 03:51 10605.00000000 10595.00000000 10595.00000000 10607.00000000 10555.40244653 34.39109578 12 1519271880 2018.02.22 03:58 10596.00000000 10608.00000000 10596.00000000 10608.00000000 10560.41173733 34.31294054 7 1519271940 2018.02.22 03:59 10608.00000000 10603.00000000 10599.00000000 10613.00000000 10564.46776235 34.19106300 21 1519272000 2018.02.22 04:00 10603.00000000 10603.00000000 10603.00000000 10605.00000000 10568.13749927 33.21387355 6 1519272060 2018.02.22 04:01 10596.00000000 10560.00000000 10560.00000000 10596.00000000 10567.36249934 31.20963635 22 1519272120 2018.02.22 04:02 10560.00000000 10540.00000000 10537.00000000 10560.00000000 10564.75654702 30.50284696 30 1519272180 2018.02.22 04:03 10541.00000000 10568.00000000 10540.00000000 10568.00000000 10565.06544730 29.61102256 17 1519272240 2018.02.22 04:04 10545.00000000 10544.00000000 10544.00000000 10553.00000000 10563.05921423 29.57972386 15 1519272300 2018.02.22 04:05 10544.00000000 10560.00000000 10544.00000000 10560.00000000 10562.76786049 29.28386817 20 1519272360 2018.02.22 04:06 10559.00000000 10558.00000000 10558.00000000 10560.00000000 10562.31377854 27.94705634 10 1519272420 2018.02.22 04:07 10554.00000000 10566.00000000 10547.00000000 10566.00000000 10562.66484725 26.71590572 32 1519272480 2018.02.22 04:08 10567.00000000 10577.00000000 10567.00000000 10577.00000000 10564.03009989 25.64235125 8 1519272540 2018.02.22 04:09 10578.00000000 10567.00000000 10567.00000000 10584.00000000 10564.31294752 24.57783397 35 1519272600 2018.02.22 04:10 10568.00000000 10583.00000000 10568.00000000 10583.00000000 10566.09266681 23.93439473 11 1519272660 2018.02.22 04:11 10583.00000000 10600.00000000 10583.00000000 10600.00000000 10569.32193663 23.26886903 18 1519272720 2018.02.22 04:12 10600.00000000 10643.00000000 10600.00000000 10643.00000000 10576.33889505 25.58747058 16 1519272780 2018.02.22 04:13 10644.00000000 10646.00000000 10643.00000000 10665.00000000 10582.97328600 28.30013499 12 1519272840 2018.02.22 04:14 10645.00000000 10666.00000000 10645.00000000 10666.00000000 10590.88059209 33.17843082 23 1519272900 2018.02.22 04:15 10667.00000000 10685.00000000 10667.00000000 10691.00000000 10599.84434523 39.63450655 32 1519272960 2018.02.22 04:16 10686.00000000 10668.00000000 10667.00000000 10686.00000000 10606.33535997 43.37451954 22 1519273020 2018.02.22 04:17 10668.00000000 10670.00000000 10665.00000000 10670.00000000 10612.39865902 46.71272586 15 1519273140 2018.02.22 04:19 10669.00000000 10665.00000000 10665.00000000 10669.00000000 10617.40831054 49.32250440 9 1519273200 2018.02.22 04:20 10645.00000000 10650.00000000 10645.00000000 10650.00000000 10620.51228096 50.55895101 16 1519273260 2018.02.22 04:21 10650.00000000 10662.00000000 10650.00000000 10662.00000000 10624.46349230 52.29065206 15 1519273320 2018.02.22 04:22 10663.00000000 10659.00000000 10652.00000000 10663.00000000 10627.75268351 51.64118617 32 1519273380 2018.02.22 04:23 10661.00000000 10653.00000000 10643.00000000 10661.00000000 10630.15718984 48.57083173 22 1519273440 2018.02.22 04:24 10656.00000000 10647.00000000 10647.00000000 10658.00000000 10631.76126700 46.94917102 11 1519273500 2018.02.22 04:25 10643.00000000 10643.00000000 10642.00000000 10643.00000000 10632.83162252 42.82264913 5 1519273560 2018.02.22 04:26 10643.00000000 10646.00000000 10643.00000000 10646.00000000 10634.08575371 39.73827265 11 1519273620 2018.02.22 04:27 10647.00000000 10683.00000000 10647.00000000 10688.00000000 10638.74425336 37.22485503 21 1519273680 2018.02.22 04:28 10682.00000000 10682.00000000 10668.00000000 10682.00000000 10642.86384828 34.38233657 24 1519273740 2018.02.22 04:29 10682.00000000 10704.00000000 10682.00000000 10709.00000000 10648.68633892 33.01690112 21 1519273800 2018.02.22 04:30 10704.00000000 10703.00000000 10694.00000000 10705.00000000 10653.85906854 28.90361789 33 1519273860 2018.02.22 04:31 10694.00000000 10703.00000000 10694.00000000 10703.00000000 10658.53915725 25.16006031 20 1519273920 2018.02.22 04:32 10704.00000000 10696.00000000 10695.00000000 10704.00000000 10662.10685656 21.72739148 7 1519273980 2018.02.22 04:33 10696.00000000 10706.00000000 10696.00000000 10713.00000000 10666.28715594 22.04932502 19 1519274040 2018.02.22 04:34 10707.00000000 10708.00000000 10707.00000000 10709.00000000 10670.25980775 22.35051237 11 1519274100 2018.02.22 04:35 10709.00000000 10713.00000000 10709.00000000 10713.00000000 10674.33030225 23.43563749 6 1519274160 2018.02.22 04:36 10714.00000000 10747.00000000 10714.00000000 10754.00000000 10681.25122585 27.77525131 22 1519274220 2018.02.22 04:37 10747.00000000 10735.00000000 10735.00000000 10758.00000000 10686.37015672 30.12893495 24 1519274280 2018.02.22 04:38 10731.00000000 10730.00000000 10723.00000000 10731.00000000 10690.52537989 31.68029345 18 1519274340 2018.02.22 04:39 10731.00000000 10733.00000000 10729.00000000 10733.00000000 10694.57058180 32.87353105 28 1519274400 2018.02.22 04:40 10732.00000000 10731.00000000 10731.00000000 10734.00000000 10698.04005020 32.59303584 7 1519274460 2018.02.22 04:41 10729.00000000 10698.00000000 10698.00000000 10729.00000000 10698.03623590 31.58078936 23 1519274520 2018.02.22 04:42 10699.00000000 10704.00000000 10699.00000000 10720.00000000 10698.60421343 30.38112847 12 1519274580 2018.02.22 04:43 10705.00000000 10722.00000000 10705.00000000 10722.00000000 10700.83238358 28.94067653 36 1519274640 2018.02.22 04:44 10723.00000000 10741.00000000 10718.00000000 10741.00000000 10704.65787086 27.30155699 8 1519274700 2018.02.22 04:45 10732.00000000 10707.00000000 10706.00000000 10733.00000000 10704.88093078 23.52465971 16 1519274760 2018.02.22 04:46 10710.00000000 10728.00000000 10710.00000000 10736.00000000 10707.08274689 19.30797863 29 1519274820 2018.02.22 04:47 10728.00000000 10727.00000000 10726.00000000 10741.00000000 10708.97962814 18.26968929 26 1519274880 2018.02.22 04:48 10727.00000000 10734.00000000 10727.00000000 10745.00000000 10711.36252070 16.99981208 27 1519274940 2018.02.22 04:49 10732.00000000 10692.00000000 10688.00000000 10733.00000000 10709.51847111 18.23568004 25 1519275000 2018.02.22 04:50 10692.00000000 10688.00000000 10688.00000000 10694.00000000 10707.46909291 19.72428610 13 1519275060 2018.02.22 04:51 10685.00000000 10685.00000000 10685.00000000 10689.00000000 10705.32917930 21.34131732 12 1519275180 2018.02.22 04:53 10686.00000000 10689.00000000 10686.00000000 10690.00000000 10703.77401937 22.35462830 13 1519275240 2018.02.22 04:54 10690.00000000 10694.00000000 10690.00000000 10694.00000000 10702.84316038 22.94739317 7 1519275300 2018.02.22 04:55 10695.00000000 10714.00000000 10695.00000000 10714.00000000 10703.90571653 22.48324411 18 1519275360 2018.02.22 04:56 10715.00000000 10716.00000000 10698.00000000 10716.00000000 10705.05755305 21.97079702 19 1519275420 2018.02.22 04:57 10716.00000000 10723.00000000 10716.00000000 10723.00000000 10706.76635752 19.52773899 3 1519275480 2018.02.22 04:58 10724.00000000 10712.00000000 10700.00000000 10726.00000000 10707.26479966 18.34340980 36 1519275540 2018.02.22 04:59 10712.00000000 10695.00000000 10693.00000000 10716.00000000 10706.09672351 18.15947080 27 1519275600 2018.02.22 05:00 10693.00000000 10699.00000000 10693.00000000 10705.00000000 10705.42084508 17.37126202 17 1519275660 2018.02.22 05:01 10699.00000000 10704.00000000 10697.00000000 10704.00000000 10705.28552650 16.43245979 20 1519275720 2018.02.22 05:02 10703.00000000 10686.00000000 10686.00000000 10703.00000000 10703.44880969 17.30067436 18 1519275780 2018.02.22 05:03 10687.00000000 10665.00000000 10665.00000000 10687.00000000 10699.78701829 20.14131177 16 1519275840 2018.02.22 05:04 10666.00000000 10650.00000000 10650.00000000 10671.00000000 10695.04539750 23.50905439 27 1519275900 2018.02.22 05:05 10647.00000000 10644.00000000 10644.00000000 10648.00000000 10690.18393107 25.01675595 10 1519275960 2018.02.22 05:06 10643.00000000 10673.00000000 10625.00000000 10673.00000000 10688.54736621 25.45292171 22 1519276020 2018.02.22 05:07 10665.00000000 10671.00000000 10665.00000000 10675.00000000 10686.87618847 24.56142196 20 1519276080 2018.02.22 05:08 10665.00000000 10658.00000000 10646.00000000 10669.00000000 10684.12607529 24.22816237 16 1519276140 2018.02.22 05:09 10658.00000000 10668.00000000 10658.00000000 10669.00000000 10682.59025859 22.01527155 21 1519276200 2018.02.22 05:10 10659.00000000 10664.00000000 10654.00000000 10668.00000000 10680.81975777 22.55744615 18 1519276260 2018.02.22 05:11 10663.00000000 10670.00000000 10663.00000000 10670.00000000 10679.78930465 22.79758661 11 1519276320 2018.02.22 05:12 10671.00000000 10698.00000000 10671.00000000 10698.00000000 10681.52365659 22.82764822 29 1519276380 2018.02.22 05:13 10699.00000000 10692.00000000 10679.00000000 10699.00000000 10682.52140358 22.76514884 28 1519276440 2018.02.22 05:14 10693.00000000 10690.00000000 10690.00000000 10698.00000000 10683.23365086 22.62756969 16 1519276500 2018.02.22 05:15 10690.00000000 10683.00000000 10671.00000000 10690.00000000 10683.21139840 21.55628793 30 1519276560 2018.02.22 05:16 10682.00000000 10652.00000000 10652.00000000 10683.00000000 10680.23888426 21.17731643 14 1519276620 2018.02.22 05:17 10651.00000000 10667.00000000 10651.00000000 10668.00000000 10678.97803814 18.95692040 18 1519276680 2018.02.22 05:18 10666.00000000 10653.00000000 10652.00000000 10666.00000000 10676.50393927 17.90443867 14 1519276740 2018.02.22 05:19 10654.00000000 10664.00000000 10654.00000000 10664.00000000 10675.31308791 17.41499798 17 1519276800 2018.02.22 05:20 10661.00000000 10685.00000000 10661.00000000 10685.00000000 10676.23565097 16.94583826 20 1519276860 2018.02.22 05:21 10686.00000000 10705.00000000 10686.00000000 10705.00000000 10678.97511278 17.92337080 25 1519276920 2018.02.22 05:22 10707.00000000 10709.00000000 10706.00000000 10716.00000000 10681.83462585 20.14738572 21 1519276980 2018.02.22 05:23 10704.00000000 10705.00000000 10697.00000000 10707.00000000 10684.04085196 21.29279030 20 1519277040 2018.02.22 05:24 10705.00000000 10723.00000000 10690.00000000 10723.00000000 10687.75124701 22.90709655 31 1519277100 2018.02.22 05:25 10724.00000000 10715.00000000 10715.00000000 10724.00000000 10690.34636634 22.39282581 6 1519277160 2018.02.22 05:26 10713.00000000 10707.00000000 10697.00000000 10713.00000000 10691.93242669 22.87065010 26 1519277220 2018.02.22 05:27 10707.00000000 10722.00000000 10707.00000000 10722.00000000 10694.79600510 24.20069628 13 1519277280 2018.02.22 05:28 10716.00000000 10724.00000000 10710.00000000 10724.00000000 10697.57733795 24.41612143 21 1519277340 2018.02.22 05:29 10724.00000000 10729.00000000 10724.00000000 10729.00000000 10700.56997243 25.27895319 4 1519277400 2018.02.22 05:30 10730.00000000 10730.00000000 10730.00000000 10733.00000000 10703.37283220 25.45774548 8 1519277460 2018.02.22 05:31 10726.00000000 10707.00000000 10706.00000000 10726.00000000 10703.71827675 24.43151017 20 1519277520 2018.02.22 05:32 10706.00000000 10708.00000000 10702.00000000 10710.00000000 10704.12605992 24.50719385 9 1519277580 2018.02.22 05:33 10707.00000000 10708.00000000 10707.00000000 10708.00000000 10704.49500659 24.44786480 2 1519277640 2018.02.22 05:34 10706.00000000 10703.00000000 10703.00000000 10706.00000000 10704.35262501 24.20806905 5 1519277700 2018.02.22 05:35 10702.00000000 10701.00000000 10701.00000000 10703.00000000 10704.03332739 23.69938972 10 1519277760 2018.02.22 05:36 10699.00000000 10690.00000000 10678.00000000 10699.00000000 10702.69682002 20.84443159 25 1519277820 2018.02.22 05:37 10690.00000000 10684.00000000 10682.00000000 10695.00000000 10700.91617050 19.86562208 22 1519277880 2018.02.22 05:38 10681.00000000 10685.00000000 10679.00000000 10686.00000000 10699.40034473 17.54411586 29 1519277940 2018.02.22 05:39 10687.00000000 10696.00000000 10687.00000000 10696.00000000 10699.07650238 15.83074273 21 1519278000 2018.02.22 05:40 10695.00000000 10685.00000000 10685.00000000 10695.00000000 10697.73588310 16.52628861 9 1519278060 2018.02.22 05:41 10677.00000000 10684.00000000 10677.00000000 10684.00000000 10696.42770376 17.39519207 13 1519278120 2018.02.22 05:42 10683.00000000 10693.00000000 10683.00000000 10693.00000000 10696.10125578 17.34784639 16 1519278180 2018.02.22 05:43 10694.00000000 10694.00000000 10694.00000000 10694.00000000 10695.90113619 17.33697454 3 1519278240 2018.02.22 05:44 10698.00000000 10694.00000000 10694.00000000 10698.00000000 10695.72007560 16.32848146 3 1519278420 2018.02.22 05:47 10695.00000000 10701.00000000 10695.00000000 10702.00000000 10696.22292554 15.59208538 18 1519278480 2018.02.22 05:48 10703.00000000 10708.00000000 10703.00000000 10708.00000000 10697.34455168 15.22716218 8 1519278540 2018.02.22 05:49 10706.00000000 10719.00000000 10706.00000000 10719.00000000 10699.40697533 14.46899044 24 1519278600 2018.02.22 05:50 10719.00000000 10724.00000000 10719.00000000 10724.00000000 10701.74916815 14.21225408 15 1519278660 2018.02.22 05:51 10723.00000000 10709.00000000 10695.00000000 10723.00000000 10702.43972357 12.99195470 29 1519278720 2018.02.22 05:52 10706.00000000 10714.00000000 10706.00000000 10716.00000000 10703.54070228 11.97113533 16 1519278780 2018.02.22 05:53 10714.00000000 10697.00000000 10684.00000000 10714.00000000 10702.91777825 11.85912153 28 1519278840 2018.02.22 05:54 10697.00000000 10699.00000000 10697.00000000 10707.00000000 10702.54465651 11.73153292 20 1519278900 2018.02.22 05:55 10693.00000000 10691.00000000 10683.00000000 10698.00000000 10701.44516542 11.62882121 32 1519278960 2018.02.22 05:56 10689.00000000 10700.00000000 10689.00000000 10701.00000000 10701.30753061 11.59283116 16 1519279020 2018.02.22 05:57 10699.00000000 10686.00000000 10686.00000000 10699.00000000 10699.84967056 11.72885547 18 1519279080 2018.02.22 05:58 10683.00000000 10664.00000000 10664.00000000 10683.00000000 10696.43541622 13.59171792 10 1519279140 2018.02.22 05:59 10664.00000000 10690.00000000 10647.00000000 10691.00000000 10695.82251943 13.40567880 30 1519279200 2018.02.22 06:00 10691.00000000 10672.00000000 10672.00000000 10691.00000000 10693.55370806 14.42859467 16 1519279260 2018.02.22 06:01 10666.00000000 10634.00000000 10633.00000000 10667.00000000 10687.88192634 20.24774218 19 1519279320 2018.02.22 06:02 10634.00000000 10634.00000000 10634.00000000 10640.00000000 10682.75031431 24.62483955 9 1519279380 2018.02.22 06:03 10635.00000000 10630.00000000 10630.00000000 10637.00000000 10677.72647485 28.63396325 32 1519279440 2018.02.22 06:04 10630.00000000 10637.00000000 10630.00000000 10646.00000000 10673.84776296 31.00768808 22 1519279500 2018.02.22 06:05 10638.00000000 10642.00000000 10638.00000000 10644.00000000 10670.81464268 32.43539574 19 1519279560 2018.02.22 06:06 10638.00000000 10631.00000000 10630.00000000 10638.00000000 10667.02277195 34.37512818 32 1519279620 2018.02.22 06:07 10631.00000000 10639.00000000 10631.00000000 10639.00000000 10664.35393652 34.90316310 22 1519279680 2018.02.22 06:08 10636.00000000 10642.00000000 10631.00000000 10642.00000000 10662.22499019 34.46789565 26 1519279740 2018.02.22 06:09 10643.00000000 10644.00000000 10643.00000000 10644.00000000 10660.48927684 32.70827627 4 1519279800 2018.02.22 06:10 10639.00000000 10634.00000000 10630.00000000 10639.00000000 10657.96648857 30.48907051 18 1519279860 2018.02.22 06:11 10640.00000000 10630.00000000 10630.00000000 10642.00000000 10655.30301346 29.30970264 15 1519279920 2018.02.22 06:12 10630.00000000 10640.00000000 10630.00000000 10640.00000000 10653.84558361 26.55162097 9 1519279980 2018.02.22 06:13 10640.00000000 10611.00000000 10611.00000000 10641.00000000 10649.76505184 26.63324880 17 1519280040 2018.02.22 06:14 10612.00000000 10585.00000000 10585.00000000 10612.00000000 10643.59695166 28.27223936 21 1519280100 2018.02.22 06:15 10585.00000000 10585.00000000 10585.00000000 10608.00000000 10638.01628960 29.43443966 27 1519280160 2018.02.22 06:16 10585.00000000 10588.00000000 10585.00000000 10597.00000000 10633.25283345 28.31779460 30 1519280220 2018.02.22 06:17 10589.00000000 10612.00000000 10586.00000000 10612.00000000 10631.22875407 26.17638857 31 1519280280 2018.02.22 06:18 10611.00000000 10595.00000000 10589.00000000 10611.00000000 10627.77839654 26.30459111 31 1519280340 2018.02.22 06:19 10596.00000000 10619.00000000 10595.00000000 10620.00000000 10626.94235878 22.32925915 27 1519280400 2018.02.22 06:20 10625.00000000 10612.00000000 10612.00000000 10634.00000000 10625.51927699 19.91927709 28 1519280460 2018.02.22 06:21 10612.00000000 10624.00000000 10612.00000000 10624.00000000 10625.37458394 19.80435728 14 1519280520 2018.02.22 06:22 10625.00000000 10623.00000000 10620.00000000 10630.00000000 10625.14843309 19.67015422 39 1519280580 2018.02.22 06:23 10624.00000000 10618.00000000 10610.00000000 10627.00000000 10624.46762994 19.55748768 22 1519280640 2018.02.22 06:24 10618.00000000 10621.00000000 10616.00000000 10625.00000000 10624.13737947 19.29343408 22 1519280700 2018.02.22 06:25 10622.00000000 10633.00000000 10621.00000000 10633.00000000 10624.98143857 19.21168249 21 1519280760 2018.02.22 06:26 10632.00000000 10639.00000000 10631.00000000 10639.00000000 10626.31653965 19.82394000 23 1519280820 2018.02.22 06:27 10638.00000000 10636.00000000 10634.00000000 10638.00000000 10627.23877397 20.07398180 14 1519280880 2018.02.22 06:28 10636.00000000 10640.00000000 10633.00000000 10640.00000000 10628.45412883 20.50906717 15 1519280940 2018.02.22 06:29 10640.00000000 10644.00000000 10640.00000000 10644.00000000 10629.93468799 21.20085334 14 1519281000 2018.02.22 06:30 10644.00000000 10654.00000000 10644.00000000 10654.00000000 10632.22662247 22.94202120 6 1519281120 2018.02.22 06:32 10649.00000000 10623.00000000 10620.00000000 10649.00000000 10631.34789652 22.57886570 23 1519281180 2018.02.22 06:33 10624.00000000 10644.00000000 10624.00000000 10644.00000000 10632.55285876 23.28395473 19 1519281240 2018.02.22 06:34 10645.00000000 10637.00000000 10630.00000000 10648.00000000 10632.97639602 23.00787662 28 1519281300 2018.02.22 06:35 10637.00000000 10644.00000000 10637.00000000 10645.00000000 10634.02626306 20.95583598 16 1519281360 2018.02.22 06:36 10642.00000000 10636.00000000 10635.00000000 10643.00000000 10634.21423801 17.93885120 21 1519281420 2018.02.22 06:37 10635.00000000 10630.00000000 10630.00000000 10635.00000000 10633.81288201 14.56154801 10 1519281480 2018.02.22 06:38 10631.00000000 10664.00000000 10631.00000000 10667.00000000 10636.68784563 15.92642568 37 1519281540 2018.02.22 06:39 10663.00000000 10630.00000000 10630.00000000 10663.00000000 10636.05090795 12.86087247 35 1519281600 2018.02.22 06:40 10625.00000000 10632.00000000 10617.00000000 10632.00000000 10635.66510719 12.26403437 34 1519281660 2018.02.22 06:41 10633.00000000 10620.00000000 10618.00000000 10641.00000000 10634.17319222 11.56383003 34 1519281720 2018.02.22 06:42 10620.00000000 10640.00000000 10620.00000000 10641.00000000 10634.72812629 11.36624011 31 1519281780 2018.02.22 06:43 10629.00000000 10616.00000000 10615.00000000 10629.00000000 10632.94449522 12.00752474 14 1519281840 2018.02.22 06:44 10617.00000000 10621.00000000 10617.00000000 10628.00000000 10631.80692425 12.10673214 13 1519281900 2018.02.22 06:45 10621.00000000 10641.00000000 10621.00000000 10642.00000000 10632.68245527 11.74874976 16 1519281960 2018.02.22 06:46 10642.00000000 10643.00000000 10626.00000000 10647.00000000 10633.66507858 11.67992928 27 1519282020 2018.02.22 06:47 10644.00000000 10661.00000000 10644.00000000 10661.00000000 10636.26840443 12.55411427 13 1519282080 2018.02.22 06:48 10658.00000000 10644.00000000 10643.00000000 10662.00000000 10637.00474686 12.58128094 23 1519282140 2018.02.22 06:49 10643.00000000 10655.00000000 10625.00000000 10655.00000000 10638.71858049 13.04994464 35 1519282200 2018.02.22 06:50 10655.00000000 10663.00000000 10655.00000000 10663.00000000 10641.03109664 14.08081601 7 1519282260 2018.02.22 06:51 10663.00000000 10676.00000000 10663.00000000 10676.00000000 10644.36146839 16.19566206 25 1519282320 2018.02.22 06:52 10675.00000000 10701.00000000 10675.00000000 10704.00000000 10649.75561425 20.57102306 18 1519282380 2018.02.22 06:53 10696.00000000 10691.00000000 10686.00000000 10696.00000000 10653.68365099 23.27400621 21 1519282440 2018.02.22 06:54 10690.00000000 10704.00000000 10690.00000000 10710.00000000 10658.47568423 26.58695925 38 1519282500 2018.02.22 06:55 10701.00000000 10703.00000000 10695.00000000 10709.00000000 10662.71609526 29.24491071 25 1519282560 2018.02.22 06:56 10709.00000000 10704.00000000 10698.00000000 10709.00000000 10666.64789571 31.07405157 18 1519282620 2018.02.22 06:57 10705.00000000 10684.00000000 10680.00000000 10707.00000000 10668.30047707 30.64895192 40 1519282680 2018.02.22 06:58 10689.00000000 10690.00000000 10687.00000000 10696.00000000 10670.36709830 31.56943522 17 1519282740 2018.02.22 06:59 10685.00000000 10676.00000000 10664.00000000 10687.00000000 10670.90356513 30.40829754 19 1519282800 2018.02.22 07:00 10674.00000000 10691.00000000 10674.00000000 10694.00000000 10672.81751131 29.84713480 20 1519282860 2018.02.22 07:01 10692.00000000 10692.00000000 10691.00000000 10693.00000000 10674.64441499 28.00229199 8 1519282920 2018.02.22 07:02 10690.00000000 10718.00000000 10688.00000000 10718.00000000 10678.77351833 29.03361135 20 1519282980 2018.02.22 07:03 10721.00000000 10731.00000000 10721.00000000 10731.00000000 10683.74746896 28.28985224 9 1519283040 2018.02.22 07:04 10731.00000000 10738.00000000 10731.00000000 10742.00000000 10688.91437668 27.59118915 21 1519283100 2018.02.22 07:05 10735.00000000 10745.00000000 10731.00000000 10748.00000000 10694.25586462 28.55444832 41 1519283160 2018.02.22 07:06 10744.00000000 10770.00000000 10740.00000000 10775.00000000 10701.46959179 31.39216667 22 1519283220 2018.02.22 07:07 10771.00000000 10783.00000000 10771.00000000 10783.00000000 10709.23439258 35.68250398 20 1519283280 2018.02.22 07:08 10783.00000000 10789.00000000 10783.00000000 10789.00000000 10716.83111709 37.70453174 7 1519283340 2018.02.22 07:09 10789.00000000 10796.00000000 10789.00000000 10796.00000000 10724.37101070 39.92989223 11 1519283400 2018.02.22 07:10 10795.00000000 10789.00000000 10789.00000000 10800.00000000 10730.52615254 40.77884506 23 1519283460 2018.02.22 07:11 10786.00000000 10762.00000000 10733.00000000 10789.00000000 10733.52366182 39.85997916 32 1519283520 2018.02.22 07:12 10760.00000000 10782.00000000 10759.00000000 10782.00000000 10738.14045593 41.10636557 34 1519283580 2018.02.22 07:13 10782.00000000 10790.00000000 10782.00000000 10790.00000000 10743.07946013 41.83579417 7 1519283640 2018.02.22 07:14 10783.00000000 10788.00000000 10775.00000000 10788.00000000 10747.35760679 42.54918805 30 1519283700 2018.02.22 07:15 10786.00000000 10791.00000000 10783.00000000 10791.00000000 10751.51402519 42.90011540 19 1519283760 2018.02.22 07:16 10793.00000000 10791.00000000 10791.00000000 10795.00000000 10755.27459422 42.80807379 15 1519283820 2018.02.22 07:17 10791.00000000 10784.00000000 10784.00000000 10794.00000000 10758.01034715 40.37160300 9 1519283880 2018.02.22 07:18 10783.00000000 10761.00000000 10756.00000000 10783.00000000 10758.29507599 37.40227956 13 1519283940 2018.02.22 07:19 10757.00000000 10774.00000000 10757.00000000 10774.00000000 10759.79078304 32.55846560 21 1519284000 2018.02.22 07:20 10782.00000000 10777.00000000 10764.00000000 10788.00000000 10761.42975608 28.55704616 33 1519284060 2018.02.22 07:21 10777.00000000 10774.00000000 10770.00000000 10778.00000000 10762.62692217 23.65044256 24 1519284120 2018.02.22 07:22 10773.00000000 10772.00000000 10770.00000000 10773.00000000 10763.51959625 21.07190417 16 1519284180 2018.02.22 07:23 10772.00000000 10794.00000000 10772.00000000 10794.00000000 10766.42249185 19.10133992 18 1519284240 2018.02.22 07:24 10794.00000000 10779.00000000 10777.00000000 10795.00000000 10767.62034976 17.38861854 23 1519284300 2018.02.22 07:25 10775.00000000 10787.00000000 10772.00000000 10791.00000000 10769.46603074 15.72185126 29 1519284360 2018.02.22 07:26 10785.00000000 10792.00000000 10785.00000000 10792.00000000 10771.61212305 14.83710898 15 1519284420 2018.02.22 07:27 10792.00000000 10804.00000000 10792.00000000 10804.00000000 10774.69668276 14.15734385 6 1519284480 2018.02.22 07:28 10800.00000000 10804.00000000 10799.00000000 10804.00000000 10777.48747488 13.63549636 4 1519284540 2018.02.22 07:29 10793.00000000 10784.00000000 10783.00000000 10795.00000000 10778.10771537 12.77809805 13 1519284600 2018.02.22 07:30 10791.00000000 10784.00000000 10783.00000000 10797.00000000 10778.66888533 12.37425209 14 1519284720 2018.02.22 07:32 10784.00000000 10788.00000000 10784.00000000 10789.00000000 10779.55756292 11.53776934 7 1519284780 2018.02.22 07:33 10787.00000000 10796.00000000 10787.00000000 10796.00000000 10781.12350931 11.38219078 20 1519284840 2018.02.22 07:34 10797.00000000 10799.00000000 10797.00000000 10800.00000000 10782.82603223 11.28610924 7 1519284900 2018.02.22 07:35 10800.00000000 10801.00000000 10799.00000000 10807.00000000 10784.55688630 11.48005048 16 1519284960 2018.02.22 07:36 10802.00000000 10787.00000000 10781.00000000 10802.00000000 10784.78956380 11.36299605 28 1519285020 2018.02.22 07:37 10787.00000000 10783.00000000 10783.00000000 10788.00000000 10784.61912915 11.30748215 6 1519285080 2018.02.22 07:38 10781.00000000 10778.00000000 10778.00000000 10781.00000000 10783.98873590 11.49099345 5 1519285140 2018.02.22 07:39 10734.00000000 10742.00000000 10734.00000000 10747.00000000 10779.98980867 14.74621979 20 1519285200 2018.02.22 07:40 10741.00000000 10775.00000000 10740.00000000 10775.00000000 10779.51458880 14.89596375 21 1519285260 2018.02.22 07:41 10775.00000000 10744.00000000 10739.00000000 10775.00000000 10776.13224701 17.94501207 23 1519285320 2018.02.22 07:42 10732.00000000 10731.00000000 10730.00000000 10732.00000000 10771.83393777 22.03821957 3 1519285380 2018.02.22 07:43 10731.00000000 10714.00000000 10711.00000000 10732.00000000 10766.32594369 27.46794540 21 1519285440 2018.02.22 07:44 10713.00000000 10724.00000000 10710.00000000 10736.00000000 10762.29490144 29.83852359 31 1519285500 2018.02.22 07:45 10717.00000000 10744.00000000 10717.00000000 10744.00000000 10760.55252987 30.55542930 26 1519285560 2018.02.22 07:46 10744.00000000 10750.00000000 10744.00000000 10750.00000000 10759.54752703 30.44076422 4 1519285620 2018.02.22 07:47 10750.00000000 10774.00000000 10750.00000000 10774.00000000 10760.92395302 29.26978403 13 1519285680 2018.02.22 07:48 10775.00000000 10770.00000000 10765.00000000 10777.00000000 10761.78833845 27.48706483 18 1519285740 2018.02.22 07:49 10770.00000000 10774.00000000 10770.00000000 10776.00000000 10762.95135384 25.74686903 24 1519285800 2018.02.22 07:50 10774.00000000 10773.00000000 10767.00000000 10776.00000000 10763.90836776 25.29477655 16 1519285860 2018.02.22 07:51 10772.00000000 10768.00000000 10767.00000000 10773.00000000 10764.29804702 24.88364257 16 1519285920 2018.02.22 07:52 10767.00000000 10747.00000000 10747.00000000 10767.00000000 10762.65061397 24.63353834 19 1519285980 2018.02.22 07:53 10747.00000000 10764.00000000 10747.00000000 10765.00000000 10762.77912692 23.48299839 25 1519286040 2018.02.22 07:54 10767.00000000 10761.00000000 10745.00000000 10769.00000000 10762.60968626 22.02649740 28 1519286100 2018.02.22 07:55 10761.00000000 10750.00000000 10747.00000000 10762.00000000 10761.40876376 20.22265574 11 1519286160 2018.02.22 07:56 10751.00000000 10752.00000000 10751.00000000 10752.00000000 10760.51269102 19.27607114 2 1519286220 2018.02.22 07:57 10747.00000000 10740.00000000 10740.00000000 10747.00000000 10758.55910140 18.56650092 5 1519286280 2018.02.22 07:58 10739.00000000 10739.00000000 10739.00000000 10739.00000000 10756.69632984 17.97871091 1 1519286400 2018.02.22 08:00 10735.00000000 10735.00000000 10735.00000000 10736.00000000 10754.63001271 17.84824868 6 1519286460 2018.02.22 08:01 10735.00000000 10735.00000000 10735.00000000 10736.00000000 10752.76048769 17.35531126 3 1519286520 2018.02.22 08:02 10735.00000000 10756.00000000 10735.00000000 10756.00000000 10753.06901267 17.31074630 22 1519286580 2018.02.22 08:03 10756.00000000 10763.00000000 10756.00000000 10764.00000000 10754.01482099 16.84695457 14 1519286640 2018.02.22 08:04 10762.00000000 10771.00000000 10762.00000000 10771.00000000 10755.63245709 14.80650057 13 1519286700 2018.02.22 08:05 10771.00000000 10779.00000000 10771.00000000 10779.00000000 10757.85793736 13.93761414 17 1519286760 2018.02.22 08:06 10777.00000000 10784.00000000 10777.00000000 10784.00000000 10760.34765762 14.76795017 17 1519286820 2018.02.22 08:07 10785.00000000 10780.00000000 10780.00000000 10790.00000000 10762.21930927 15.29857411 23 1519286880 2018.02.22 08:08 10780.00000000 10787.00000000 10780.00000000 10791.00000000 10764.57937505 16.34773458 27 1519286940 2018.02.22 08:09 10787.00000000 10786.00000000 10786.00000000 10789.00000000 10766.61943457 17.39515455 24 1519287000 2018.02.22 08:10 10784.00000000 10784.00000000 10780.00000000 10784.00000000 10768.27472652 18.18481718 17 1519287060 2018.02.22 08:11 10785.00000000 10779.00000000 10778.00000000 10789.00000000 10769.29618114 18.63174433 20 1519287120 2018.02.22 08:12 10780.00000000 10784.00000000 10776.00000000 10784.00000000 10770.69654484 19.37065643 17 1519287180 2018.02.22 08:13 10785.00000000 10788.00000000 10779.00000000 10788.00000000 10772.34449295 19.51424963 30 1519287240 2018.02.22 08:14 10789.00000000 10786.00000000 10781.00000000 10789.00000000 10773.64501743 20.05918140 15 1519287300 2018.02.22 08:15 10787.00000000 10802.00000000 10787.00000000 10802.00000000 10776.34549196 21.60917056 9 1519287360 2018.02.22 08:16 10803.00000000 10805.00000000 10803.00000000 10809.00000000 10779.07449273 22.49079131 10 1519287420 2018.02.22 08:17 10805.00000000 10804.00000000 10799.00000000 10805.00000000 10781.44835056 22.98508387 16 1519287480 2018.02.22 08:18 10804.00000000 10810.00000000 10804.00000000 10810.00000000 10784.16755527 22.58625698 7 1519287540 2018.02.22 08:19 10810.00000000 10812.00000000 10806.00000000 10812.00000000 10786.81826429 21.63409196 13 1519287600 2018.02.22 08:20 10812.00000000 10839.00000000 10812.00000000 10839.00000000 10791.78795341 22.26650556 12 1519287660 2018.02.22 08:21 10840.00000000 10842.00000000 10840.00000000 10843.00000000 10796.57005308 21.93121930 5 1519287720 2018.02.22 08:22 10841.00000000 10842.00000000 10840.00000000 10842.00000000 10800.89671469 22.85826141 4 1519287780 2018.02.22 08:23 10833.00000000 10830.00000000 10830.00000000 10833.00000000 10803.66845615 22.52462307 11 1519287840 2018.02.22 08:24 10827.00000000 10815.00000000 10815.00000000 10827.00000000 10804.74765080 21.57311093 7 1519287900 2018.02.22 08:25 10816.00000000 10826.00000000 10816.00000000 10826.00000000 10806.77168406 21.46966210 10 1519287960 2018.02.22 08:26 10830.00000000 10838.00000000 10830.00000000 10840.00000000 10809.74580939 22.17124377 16 1519288020 2018.02.22 08:27 10829.00000000 10832.00000000 10822.00000000 10838.00000000 10811.86525611 21.84966615 24 1519288080 2018.02.22 08:28 10833.00000000 10851.00000000 10833.00000000 10851.00000000 10815.59237458 23.02968939 18 1519288200 2018.02.22 08:30 10851.00000000 10860.00000000 10851.00000000 10860.00000000 10819.82167224 24.40933579 15 1519288260 2018.02.22 08:31 10861.00000000 10864.00000000 10861.00000000 10864.00000000 10824.02913202 25.33096299 5 1519288320 2018.02.22 08:32 10865.00000000 10876.00000000 10865.00000000 10876.00000000 10828.97873850 26.21532218 10 1519288380 2018.02.22 08:33 10877.00000000 10857.00000000 10857.00000000 10877.00000000 10831.64743007 25.15201044 19 1519288440 2018.02.22 08:34 10854.00000000 10845.00000000 10824.00000000 10854.00000000 10832.91910340 23.39898272 16 1519288500 2018.02.22 08:35 10846.00000000 10865.00000000 10846.00000000 10870.00000000 10835.97442688 21.93029565 15 1519288560 2018.02.22 08:36 10870.00000000 10840.00000000 10831.00000000 10871.00000000 10836.35781480 20.56446553 36 1519288620 2018.02.22 08:37 10843.00000000 10846.00000000 10837.00000000 10850.00000000 10837.27611815 19.31541362 31 1519288680 2018.02.22 08:38 10847.00000000 10850.00000000 10847.00000000 10850.00000000 10838.48791642 17.77173967 16 1519288740 2018.02.22 08:39 10849.00000000 10852.00000000 10847.00000000 10852.00000000 10839.77478153 16.48021586 16 1519288800 2018.02.22 08:40 10852.00000000 10861.00000000 10852.00000000 10861.00000000 10841.79623090 15.23961353 12 1519288860 2018.02.22 08:41 10850.00000000 10849.00000000 10845.00000000 10853.00000000 10842.48230415 15.09010753 18 1519288920 2018.02.22 08:42 10849.00000000 10843.00000000 10842.00000000 10852.00000000 10842.53160852 15.07515177 19 1519288980 2018.02.22 08:43 10840.00000000 10823.00000000 10823.00000000 10840.00000000 10840.67145533 16.22473272 13 1519289040 2018.02.22 08:44 10820.00000000 10814.00000000 10810.00000000 10820.00000000 10838.13131672 17.98157079 16 1519289100 2018.02.22 08:45 10815.00000000 10818.00000000 10815.00000000 10824.00000000 10836.21404846 18.67562304 24 1519289160 2018.02.22 08:46 10815.00000000 10814.00000000 10812.00000000 10818.00000000 10834.09842480 20.23521749 8 1519289280 2018.02.22 08:48 10808.00000000 10804.00000000 10804.00000000 10808.00000000 10831.23190815 22.68028268 9 1519289340 2018.02.22 08:49 10784.00000000 10794.00000000 10784.00000000 10797.00000000 10827.68601214 25.83893700 9 1519289400 2018.02.22 08:50 10794.00000000 10794.00000000 10784.00000000 10799.00000000 10824.47782051 27.86699302 20 1519289520 2018.02.22 08:52 10767.00000000 10786.00000000 10767.00000000 10787.00000000 10820.81326617 29.60101434 11 1519289580 2018.02.22 08:53 10785.00000000 10785.00000000 10785.00000000 10785.00000000 10817.40247892 30.44426992 1 1519289640 2018.02.22 08:54 10784.00000000 10778.00000000 10777.00000000 10784.00000000 10813.64986188 30.17707547 11 1519289700 2018.02.22 08:55 10778.00000000 10794.00000000 10778.00000000 10794.00000000 10811.77844646 29.55609052 16 1519289760 2018.02.22 08:56 10795.00000000 10814.00000000 10795.00000000 10814.00000000 10811.99002299 28.54266415 11 1519289820 2018.02.22 08:57 10814.00000000 10806.00000000 10789.00000000 10817.00000000 10811.41954461 26.14273553 15 1519289880 2018.02.22 08:58 10806.00000000 10801.00000000 10799.00000000 10809.00000000 10810.42720703 25.66514557 29 1519289940 2018.02.22 08:59 10802.00000000 10795.00000000 10794.00000000 10802.00000000 10808.95794921 24.88475941 11 1519290000 2018.02.22 09:00 10795.00000000 10806.00000000 10795.00000000 10806.00000000 10808.67623977 23.17338987 10 1519290060 2018.02.22 09:01 10807.00000000 10807.00000000 10807.00000000 10807.00000000 10808.51659788 21.06000282 1 1519290120 2018.02.22 09:02 10808.00000000 10824.00000000 10808.00000000 10824.00000000 10809.99120761 17.97512826 7 1519290180 2018.02.22 09:03 10823.00000000 10824.00000000 10823.00000000 10826.00000000 10811.32537831 16.39297114 12 1519290240 2018.02.22 09:04 10824.00000000 10825.00000000 10824.00000000 10826.00000000 10812.62772324 15.66223253 5 1519290300 2018.02.22 09:05 10823.00000000 10798.00000000 10798.00000000 10823.00000000 10811.23460674 15.12170870 17 1519290360 2018.02.22 09:06 10796.00000000 10794.00000000 10783.00000000 10799.00000000 10809.59321562 14.79733661 15 1519290420 2018.02.22 09:07 10781.00000000 10732.00000000 10731.00000000 10781.00000000 10802.20338556 20.26853157 27 1519290480 2018.02.22 09:08 10715.00000000 10698.00000000 10693.00000000 10722.00000000 10792.27925360 29.35297942 30 1519290540 2018.02.22 09:09 10700.00000000 10706.00000000 10700.00000000 10727.00000000 10784.06218183 34.99928847 10 1519290600 2018.02.22 09:10 10706.00000000 10715.00000000 10706.00000000 10718.00000000 10777.48483118 38.75887587 19 1519290660 2018.02.22 09:11 10714.00000000 10664.00000000 10657.00000000 10714.00000000 10766.67675202 47.45373901 16 1519290720 2018.02.22 09:12 10657.00000000 10635.00000000 10635.00000000 10657.00000000 10754.13610897 57.81002878 23 1519290780 2018.02.22 09:13 10636.00000000 10639.00000000 10635.00000000 10657.00000000 10743.17076526 65.31717946 18 1519290840 2018.02.22 09:14 10634.00000000 10643.00000000 10634.00000000 10651.00000000 10733.63069238 71.01539216 23 1519290900 2018.02.22 09:15 10643.00000000 10668.00000000 10643.00000000 10668.00000000 10727.38015025 72.91286370 22 1519290960 2018.02.22 09:16 10668.00000000 10658.00000000 10658.00000000 10681.00000000 10720.77251689 73.60272103 25 1519291020 2018.02.22 09:17 10655.00000000 10640.00000000 10637.00000000 10660.00000000 10713.07989623 75.07938904 19 1519291080 2018.02.22 09:18 10639.00000000 10647.00000000 10639.00000000 10659.00000000 10706.78657278 75.29749730 22 1519291140 2018.02.22 09:19 10644.00000000 10660.00000000 10644.00000000 10660.00000000 10702.33070871 74.29748353 13 1519291200 2018.02.22 09:20 10660.00000000 10672.00000000 10660.00000000 10672.00000000 10699.44206978 71.38314751 26 1519291260 2018.02.22 09:21 10673.00000000 10655.00000000 10655.00000000 10677.00000000 10695.20949171 68.40735998 33 1519291320 2018.02.22 09:22 10652.00000000 10625.00000000 10625.00000000 10656.00000000 10688.52287345 64.32151851 35 1519291380 2018.02.22 09:23 10625.00000000 10617.00000000 10608.00000000 10625.00000000 10681.71117122 58.88638594 28 1519291440 2018.02.22 09:24 10617.00000000 10592.00000000 10591.00000000 10617.00000000 10673.16725015 52.59145770 23 1519291500 2018.02.22 09:25 10592.00000000 10626.00000000 10592.00000000 10626.00000000 10668.67513109 45.14921674 19 1519291560 2018.02.22 09:26 10618.00000000 10610.00000000 10607.00000000 10623.00000000 10663.08702336 36.12177380 26 1519291620 2018.02.22 09:27 10610.00000000 10619.00000000 10594.00000000 10619.00000000 10658.88825923 32.67458091 20 1519291680 2018.02.22 09:28 10619.00000000 10645.00000000 10619.00000000 10645.00000000 10657.56556788 31.15377107 12 1519291740 2018.02.22 09:29 10645.00000000 10636.00000000 10635.00000000 10646.00000000 10655.51170427 28.67290919 26 1519291800 2018.02.22 09:30 10635.00000000 10615.00000000 10615.00000000 10639.00000000 10651.65344672 24.68449998 21 1519291860 2018.02.22 09:31 10605.00000000 10608.00000000 10601.00000000 10608.00000000 10647.49597561 24.08222230 12 1519291920 2018.02.22 09:32 10608.00000000 10620.00000000 10608.00000000 10634.00000000 10644.87731126 23.45314336 16 1519291980 2018.02.22 09:33 10621.00000000 10630.00000000 10616.00000000 10631.00000000 10643.46042448 23.05262190 26 1519292040 2018.02.22 09:34 10631.00000000 10628.00000000 10626.00000000 10633.00000000 10641.98800310 22.72327873 14 1519292100 2018.02.22 09:35 10629.00000000 10638.00000000 10629.00000000 10646.00000000 10641.60819328 21.81528269 37 1519292160 2018.02.22 09:36 10638.00000000 10667.00000000 10638.00000000 10667.00000000 10644.02646058 23.33686555 38 1519292220 2018.02.22 09:37 10665.00000000 10671.00000000 10646.00000000 10671.00000000 10646.59536910 25.25933067 30 1519292280 2018.02.22 09:38 10671.00000000 10651.00000000 10651.00000000 10674.00000000 10647.01485776 25.48586066 19 1519292340 2018.02.22 09:39 10652.00000000 10668.00000000 10652.00000000 10668.00000000 10649.01344273 26.76818984 15 1519292400 2018.02.22 09:40 10668.00000000 10677.00000000 10668.00000000 10679.00000000 10651.67882914 28.48892956 10 1519292460 2018.02.22 09:41 10678.00000000 10664.00000000 10664.00000000 10683.00000000 10652.85227398 29.29773190 17 1519292520 2018.02.22 09:42 10655.00000000 10623.00000000 10617.00000000 10655.00000000 10650.00920027 27.78707420 18 1519292580 2018.02.22 09:43 10624.00000000 10634.00000000 10624.00000000 10646.00000000 10648.48451453 26.27482065 37 1519292640 2018.02.22 09:44 10633.00000000 10641.00000000 10621.00000000 10641.00000000 10647.77170362 22.80323042 26 1519292700 2018.02.22 09:45 10632.00000000 10626.00000000 10625.00000000 10632.00000000 10645.69820804 22.04641418 21 1519292760 2018.02.22 09:46 10625.00000000 10616.00000000 10615.00000000 10625.00000000 10642.86980727 20.87310112 17 1519292820 2018.02.22 09:47 10615.00000000 10612.00000000 10611.00000000 10616.00000000 10639.92982563 20.92353702 14 1519292880 2018.02.22 09:48 10613.00000000 10609.00000000 10608.00000000 10618.00000000 10636.98412795 21.77132813 25 1519292940 2018.02.22 09:49 10605.00000000 10590.00000000 10590.00000000 10605.00000000 10632.50944910 24.10838408 9 1519293000 2018.02.22 09:50 10589.00000000 10527.00000000 10523.00000000 10589.00000000 10622.46093014 34.24963612 27 1519293060 2018.02.22 09:51 10527.00000000 10533.00000000 10519.00000000 10539.00000000 10613.94084155 41.22987851 39 1519293120 2018.02.22 09:52 10536.00000000 10502.00000000 10502.00000000 10548.00000000 10603.27980902 50.74365891 30 1519293180 2018.02.22 09:53 10502.00000000 10549.00000000 10502.00000000 10549.00000000 10598.11030340 53.36548568 25 1519293240 2018.02.22 09:54 10549.00000000 10535.00000000 10535.00000000 10552.00000000 10592.09979832 56.57948291 9 1519293300 2018.02.22 09:55 10535.00000000 10538.00000000 10532.00000000 10552.00000000 10586.94743657 58.46980850 13 1519293360 2018.02.22 09:56 10537.00000000 10539.00000000 10534.00000000 10539.00000000 10582.38101404 57.92743874 6 1519293420 2018.02.22 09:57 10539.00000000 10544.00000000 10539.00000000 10544.00000000 10578.72567937 55.98347976 5 1519293480 2018.02.22 09:58 10544.00000000 10592.00000000 10544.00000000 10593.00000000 10579.98990038 53.40853194 28 1519293540 2018.02.22 09:59 10593.00000000 10569.00000000 10567.00000000 10593.00000000 10578.94324320 49.84874940 34 1519293600 2018.02.22 10:00 10562.00000000 10586.00000000 10561.00000000 10586.00000000 10579.61531528 44.76285925 29 1519293660 2018.02.22 10:01 10586.00000000 10578.00000000 10568.00000000 10591.00000000 10579.46147573 40.58411537 34 1519293720 2018.02.22 10:02 10578.00000000 10586.00000000 10570.00000000 10589.00000000 10580.08419233 39.49681628 29 1519293780 2018.02.22 10:03 10591.00000000 10619.00000000 10591.00000000 10629.00000000 10583.79045972 39.30818739 35 1519293840 2018.02.22 10:04 10620.00000000 10580.00000000 10580.00000000 10620.00000000 10583.42946356 37.06024961 28 1519293900 2018.02.22 10:05 10580.00000000 10570.00000000 10565.00000000 10580.00000000 10582.15046703 35.43762215 20 1519293960 2018.02.22 10:06 10569.00000000 10599.00000000 10569.00000000 10599.00000000 10583.75518446 35.51341145 24 1519294020 2018.02.22 10:07 10599.00000000 10604.00000000 10599.00000000 10611.00000000 10585.68326213 36.17180321 19 1519294080 2018.02.22 10:08 10601.00000000 10589.00000000 10580.00000000 10601.00000000 10585.99914192 35.97244014 29 1519294140 2018.02.22 10:09 10589.00000000 10611.00000000 10589.00000000 10611.00000000 10588.38017603 37.65941782 23 1519294200 2018.02.22 10:10 10611.00000000 10587.00000000 10587.00000000 10613.00000000 10588.24873069 35.00382038 29 1519294260 2018.02.22 10:11 10588.00000000 10597.00000000 10585.00000000 10601.00000000 10589.08218491 33.18767260 17 1519294320 2018.02.22 10:12 10597.00000000 10601.00000000 10597.00000000 10601.00000000 10590.21721492 27.46503160 8 1519294380 2018.02.22 10:13 10601.00000000 10608.00000000 10601.00000000 10608.00000000 10591.91081350 26.78157716 9 1519294440 2018.02.22 10:14 10607.00000000 10592.00000000 10590.00000000 10608.00000000 10591.91930745 23.56773332 17 1519294500 2018.02.22 10:15 10592.00000000 10603.00000000 10592.00000000 10603.00000000 10592.97461150 20.64537543 12 1519294560 2018.02.22 10:16 10604.00000000 10587.00000000 10587.00000000 10609.00000000 10592.40560088 16.71543584 10 1519294620 2018.02.22 10:17 10586.00000000 10547.00000000 10533.00000000 10586.00000000 10588.08125794 16.29082386 38 1519294680 2018.02.22 10:18 10573.00000000 10565.00000000 10562.00000000 10596.00000000 10585.88304290 17.31161547 30 1519294740 2018.02.22 10:19 10565.00000000 10551.00000000 10551.00000000 10566.00000000 10582.56084834 19.27133547 15 1519294800 2018.02.22 10:20 10548.00000000 10573.00000000 10548.00000000 10573.00000000 10581.65029135 19.61922982 27 1519294860 2018.02.22 10:21 10567.00000000 10561.00000000 10557.00000000 10567.00000000 10579.68359694 20.70056402 17 1519294920 2018.02.22 10:22 10544.00000000 10508.00000000 10507.00000000 10547.00000000 10572.85658771 27.74660489 32 1519294980 2018.02.22 10:23 10508.00000000 10518.00000000 10508.00000000 10525.00000000 10567.63215078 29.83640785 27 1519295040 2018.02.22 10:24 10518.00000000 10549.00000000 10516.00000000 10557.00000000 10565.85766023 30.54123534 34 1519295100 2018.02.22 10:25 10550.00000000 10543.00000000 10526.00000000 10550.00000000 10563.68074021 31.63940834 37 1519295160 2018.02.22 10:26 10544.00000000 10535.00000000 10533.00000000 10545.00000000 10560.94924114 32.08914827 27 1519295220 2018.02.22 10:27 10539.00000000 10535.00000000 10534.00000000 10547.00000000 10558.47788484 31.80677093 26 1519295280 2018.02.22 10:28 10528.00000000 10536.00000000 10528.00000000 10542.00000000 10556.33713391 32.00561287 27 1519295340 2018.02.22 10:29 10530.00000000 10541.00000000 10530.00000000 10542.00000000 10554.87645449 30.08251713 23 1519295400 2018.02.22 10:30 10540.00000000 10562.00000000 10540.00000000 10562.00000000 10555.55488739 29.13062240 17 1519295460 2018.02.22 10:31 10562.00000000 10560.00000000 10547.00000000 10572.00000000 10555.97823145 27.58931316 35 1519295520 2018.02.22 10:32 10560.00000000 10572.00000000 10557.00000000 10572.00000000 10557.50411417 25.90273465 21 1519295580 2018.02.22 10:33 10573.00000000 10583.00000000 10573.00000000 10583.00000000 10559.93229377 24.26766789 13 1519295640 2018.02.22 10:34 10583.00000000 10567.00000000 10567.00000000 10586.00000000 10560.60540865 23.39578530 16 1519295700 2018.02.22 10:35 10558.00000000 10567.00000000 10558.00000000 10567.00000000 10561.21441735 21.66048597 5 1519295760 2018.02.22 10:36 10566.00000000 10556.00000000 10556.00000000 10566.00000000 10560.71780617 20.68428706 15 1519295820 2018.02.22 10:37 10556.00000000 10555.00000000 10555.00000000 10559.00000000 10560.17325321 20.26583440 9 1519295880 2018.02.22 10:38 10555.00000000 10554.00000000 10545.00000000 10560.00000000 10559.58532433 20.03388627 19 1519295940 2018.02.22 10:39 10553.00000000 10519.00000000 10510.00000000 10553.00000000 10555.72005535 20.45852063 24 1519296000 2018.02.22 10:40 10516.00000000 10520.00000000 10508.00000000 10544.00000000 10552.31814531 20.49392239 31 1519296060 2018.02.22 10:41 10518.00000000 10545.00000000 10516.00000000 10545.00000000 10551.62117909 20.27158269 21 1519296120 2018.02.22 10:42 10545.00000000 10542.00000000 10542.00000000 10553.00000000 10550.70487632 17.73518659 22 1519296180 2018.02.22 10:43 10542.00000000 10534.00000000 10534.00000000 10542.00000000 10549.11393572 16.47179253 6 1519296240 2018.02.22 10:44 10531.00000000 10507.00000000 10507.00000000 10531.00000000 10545.10308470 18.87645218 18 1519296300 2018.02.22 10:45 10500.00000000 10444.00000000 10439.00000000 10500.00000000 10535.47421949 29.90602520 21 1519296360 2018.02.22 10:46 10441.00000000 10464.00000000 10433.00000000 10464.00000000 10528.66715097 35.10771889 30 1519296420 2018.02.22 10:47 10465.00000000 10435.00000000 10435.00000000 10469.00000000 10519.74646992 42.76426217 24 1519296480 2018.02.22 10:48 10435.00000000 10432.00000000 10432.00000000 10440.00000000 10511.38966326 49.06620276 10 1519296540 2018.02.22 10:49 10425.00000000 10431.00000000 10423.00000000 10431.00000000 10503.73350486 53.98846812 21 1519296600 2018.02.22 10:50 10429.00000000 10430.00000000 10423.00000000 10438.00000000 10496.71126630 56.88865113 30 1519296660 2018.02.22 10:51 10431.00000000 10458.00000000 10431.00000000 10458.00000000 10493.02447903 56.81620890 23 1519296720 2018.02.22 10:52 10459.00000000 10468.00000000 10459.00000000 10476.00000000 10490.64119531 54.89007157 23 1519296780 2018.02.22 10:53 10464.00000000 10450.00000000 10450.00000000 10464.00000000 10486.77060528 52.42053239 14 1519296840 2018.02.22 10:54 10447.00000000 10449.00000000 10447.00000000 10449.00000000 10483.17340478 50.54861001 6 1519296900 2018.02.22 10:55 10450.00000000 10440.00000000 10440.00000000 10450.00000000 10479.06165195 48.39948890 7 1519296960 2018.02.22 10:56 10436.00000000 10428.00000000 10428.00000000 10438.00000000 10474.19863747 47.03303614 9 1519297080 2018.02.22 10:58 10425.00000000 10399.00000000 10399.00000000 10425.00000000 10467.03686248 46.84708697 17 1519297140 2018.02.22 10:59 10399.00000000 10380.00000000 10380.00000000 10399.00000000 10458.74763748 47.00543725 21 1519297200 2018.02.22 11:00 10380.00000000 10408.00000000 10380.00000000 10424.00000000 10453.91452915 46.63502182 29 1519297260 2018.02.22 11:01 10408.00000000 10425.00000000 10404.00000000 10425.00000000 10451.16076447 44.75810652 21 1519297320 2018.02.22 11:02 10422.00000000 10412.00000000 10399.00000000 10422.00000000 10447.43116785 40.26236919 30 1519297380 2018.02.22 11:03 10410.00000000 10421.00000000 10410.00000000 10421.00000000 10444.91391377 34.37332800 9 1519297440 2018.02.22 11:04 10422.00000000 10416.00000000 10414.00000000 10422.00000000 10442.16020770 27.90459884 19 1519297500 2018.02.22 11:05 10416.00000000 10452.00000000 10416.00000000 10452.00000000 10443.09733077 24.35223366 19 1519297560 2018.02.22 11:06 10449.00000000 10428.00000000 10426.00000000 10449.00000000 10441.65948975 23.92757881 22 1519297620 2018.02.22 11:07 10427.00000000 10419.00000000 10415.00000000 10427.00000000 10439.50144310 22.87968887 12 1519297680 2018.02.22 11:08 10420.00000000 10434.00000000 10420.00000000 10434.00000000 10438.97749614 22.65503099 10 1519297740 2018.02.22 11:09 10425.00000000 10396.00000000 10390.00000000 10427.00000000 10434.88440127 22.88034141 16 1519297800 2018.02.22 11:10 10392.00000000 10382.00000000 10376.00000000 10396.00000000 10429.84779163 24.20485446 19 1519297860 2018.02.22 11:11 10382.00000000 10414.00000000 10382.00000000 10422.00000000 10428.33847814 24.14345129 27 1519297920 2018.02.22 11:12 10417.00000000 10429.00000000 10417.00000000 10429.00000000 10428.40148022 23.23095927 10 1519297980 2018.02.22 11:13 10425.00000000 10396.00000000 10396.00000000 10425.00000000 10425.31562496 21.55574735 21 1519298040 2018.02.22 11:14 10397.00000000 10417.00000000 10397.00000000 10417.00000000 10424.52366068 20.62749717 7 1519298100 2018.02.22 11:15 10418.00000000 10419.00000000 10418.00000000 10419.00000000 10423.99759776 19.70051697 2 1519298160 2018.02.22 11:16 10419.00000000 10451.00000000 10419.00000000 10451.00000000 10426.56925511 21.40017758 15 1519298220 2018.02.22 11:17 10451.00000000 10434.00000000 10434.00000000 10452.00000000 10427.27694510 21.79993479 6 1519298280 2018.02.22 11:18 10435.00000000 10451.00000000 10434.00000000 10452.00000000 10429.53628366 22.47217746 23 1519298340 2018.02.22 11:19 10450.00000000 10473.00000000 10450.00000000 10473.00000000 10433.67568522 23.25879597 16 1519298400 2018.02.22 11:20 10474.00000000 10484.00000000 10471.00000000 10484.00000000 10438.46847710 26.74634455 15 1519298460 2018.02.22 11:21 10484.00000000 10480.00000000 10467.00000000 10491.00000000 10442.42386024 29.52986988 12 1519298520 2018.02.22 11:22 10480.00000000 10490.00000000 10480.00000000 10490.00000000 10446.95492117 32.14120455 11 1519298580 2018.02.22 11:23 10490.00000000 10502.00000000 10490.00000000 10502.00000000 10452.19730963 35.61706731 6 1519298640 2018.02.22 11:24 10503.00000000 10491.00000000 10491.00000000 10506.00000000 10455.89280395 36.96797859 23 1519298700 2018.02.22 11:25 10491.00000000 10476.00000000 10469.00000000 10499.00000000 10457.80777500 37.92077973 30 1519298760 2018.02.22 11:26 10476.00000000 10476.00000000 10476.00000000 10482.00000000 10459.54036786 38.14532452 9 1519298820 2018.02.22 11:27 10475.00000000 10479.00000000 10465.00000000 10479.00000000 10461.39366616 37.88718993 30 1519298880 2018.02.22 11:28 10472.00000000 10471.00000000 10471.00000000 10472.00000000 10462.30855509 37.72547041 7 1519298940 2018.02.22 11:29 10472.00000000 10486.00000000 10472.00000000 10486.00000000 10464.56488318 35.62696313 12 1519299000 2018.02.22 11:30 10487.00000000 10497.00000000 10487.00000000 10497.00000000 10467.65394193 31.84079961 11 1519299060 2018.02.22 11:31 10498.00000000 10493.00000000 10492.00000000 10499.00000000 10470.06785222 30.36226362 11 1519299120 2018.02.22 11:32 10494.00000000 10494.00000000 10494.00000000 10499.00000000 10472.34710439 29.67822967 12 1519299180 2018.02.22 11:33 10492.00000000 10476.00000000 10475.00000000 10492.00000000 10472.69499921 24.29779875 22 1519299240 2018.02.22 11:34 10477.00000000 10476.00000000 10469.00000000 10481.00000000 10473.00976119 20.84495207 21 1519299300 2018.02.22 11:35 10476.00000000 10454.00000000 10448.00000000 10476.00000000 10471.19930774 17.98242518 22 1519299360 2018.02.22 11:36 10454.00000000 10424.00000000 10424.00000000 10458.00000000 10466.70413558 21.72276390 21 1519299420 2018.02.22 11:37 10425.00000000 10409.00000000 10402.00000000 10443.00000000 10461.20850362 26.38902573 26 1519299480 2018.02.22 11:38 10405.00000000 10400.00000000 10393.00000000 10409.00000000 10455.37912232 32.14101406 26 1519299540 2018.02.22 11:39 10398.00000000 10409.00000000 10391.00000000 10409.00000000 10450.96206305 35.48475520 24 1519299600 2018.02.22 11:40 10409.00000000 10387.00000000 10385.00000000 10414.00000000 10444.87043800 39.98763034 36 1519299660 2018.02.22 11:41 10386.00000000 10374.00000000 10374.00000000 10386.00000000 10438.12087247 44.87684662 8 1519299720 2018.02.22 11:42 10373.00000000 10344.00000000 10343.00000000 10373.00000000 10429.15697986 51.30057431 25 1519299780 2018.02.22 11:43 10343.00000000 10348.00000000 10343.00000000 10348.00000000 10421.42774368 54.52147417 16 1519299840 2018.02.22 11:44 10349.00000000 10344.00000000 10344.00000000 10351.00000000 10414.05367285 57.42305615 18 1519299900 2018.02.22 11:45 10338.00000000 10365.00000000 10335.00000000 10365.00000000 10409.38189449 58.30503527 27 1519299960 2018.02.22 11:46 10365.00000000 10365.00000000 10364.00000000 10375.00000000 10405.15504739 58.51367078 23 1519300020 2018.02.22 11:47 10360.00000000 10364.00000000 10346.00000000 10364.00000000 10401.23551907 57.96358152 19 1519300080 2018.02.22 11:48 10363.00000000 10355.00000000 10355.00000000 10363.00000000 10396.83213630 57.86248320 17 1519300140 2018.02.22 11:49 10354.00000000 10348.00000000 10348.00000000 10354.00000000 10392.18145665 56.38655218 7 1519300200 2018.02.22 11:50 10346.00000000 10324.00000000 10324.00000000 10346.00000000 10385.68798459 54.55013577 19 1519300260 2018.02.22 11:51 10323.00000000 10298.00000000 10298.00000000 10323.00000000 10377.33674796 53.76869250 14 1519300320 2018.02.22 11:52 10298.00000000 10286.00000000 10285.00000000 10299.00000000 10368.63801006 52.02100408 18 1519300380 2018.02.22 11:53 10285.00000000 10293.00000000 10251.00000000 10293.00000000 10361.43439006 49.63520082 27 1519300440 2018.02.22 11:54 10293.00000000 10306.00000000 10293.00000000 10314.00000000 10356.15492434 44.40924548 21 1519300500 2018.02.22 11:55 10294.00000000 10258.00000000 10247.00000000 10298.00000000 10346.80683630 44.14142738 27 1519300560 2018.02.22 11:56 10258.00000000 10282.00000000 10258.00000000 10304.00000000 10340.63475666 43.02334078 11 1519300620 2018.02.22 11:57 10285.00000000 10291.00000000 10285.00000000 10291.00000000 10335.90763698 41.58067452 5 1519300680 2018.02.22 11:58 10292.00000000 10280.00000000 10280.00000000 10292.00000000 10330.58310012 40.69969896 7 1519300740 2018.02.22 11:59 10280.00000000 10287.00000000 10280.00000000 10296.00000000 10326.43232868 37.60910526 26 1519300800 2018.02.22 12:00 10287.00000000 10311.00000000 10285.00000000 10311.00000000 10324.96258309 35.06512926 38 1519300860 2018.02.22 12:01 10311.00000000 10322.00000000 10311.00000000 10342.00000000 10324.68043232 33.26003158 32 1519300920 2018.02.22 12:02 10316.00000000 10306.00000000 10306.00000000 10326.00000000 10322.90134353 32.85737050 21 1519300980 2018.02.22 12:03 10306.00000000 10258.00000000 10258.00000000 10306.00000000 10316.72026319 34.11766120 31 1519301040 2018.02.22 12:04 10255.00000000 10215.00000000 10215.00000000 10256.00000000 10307.03261908 39.04466511 30 1519301100 2018.02.22 12:05 10186.00000000 10140.00000000 10106.00000000 10215.00000000 10291.12475060 51.03140977 32 1519301160 2018.02.22 12:06 10144.00000000 10190.00000000 10144.00000000 10191.00000000 10281.49382197 53.20622082 38 1519301220 2018.02.22 12:07 10186.00000000 10182.00000000 10171.00000000 10186.00000000 10272.01821988 54.61256915 24 1519301280 2018.02.22 12:08 10181.00000000 10156.00000000 10147.00000000 10181.00000000 10260.96886560 57.57345559 26 1519301340 2018.02.22 12:09 10143.00000000 10185.00000000 10143.00000000 10185.00000000 10253.73373554 56.93125044 28 1519301400 2018.02.22 12:10 10183.00000000 10134.00000000 10118.00000000 10183.00000000 10242.33052263 61.09977028 19 1519301460 2018.02.22 12:11 10133.00000000 10066.00000000 10066.00000000 10133.00000000 10225.53713953 72.45182854 30 1519301520 2018.02.22 12:12 10066.00000000 10066.00000000 10066.00000000 10081.00000000 10210.34312624 81.21676671 26 1519301580 2018.02.22 12:13 10060.00000000 10043.00000000 10043.00000000 10060.00000000 10194.40568564 89.56627877 29 1519301640 2018.02.22 12:14 10044.00000000 10107.00000000 10044.00000000 10107.00000000 10186.08133463 89.49657369 31 1519301700 2018.02.22 12:15 10107.00000000 10109.00000000 10107.00000000 10131.00000000 10178.74025514 90.85680237 23 1519301760 2018.02.22 12:16 10110.00000000 10089.00000000 10075.00000000 10110.00000000 10170.19356418 91.30259774 20 1519301820 2018.02.22 12:17 10089.00000000 10080.00000000 10080.00000000 10104.00000000 10161.60370092 90.50906699 39 1519301880 2018.02.22 12:18 10079.00000000 10055.00000000 10055.00000000 10079.00000000 10151.45096750 90.73191933 20 1519301940 2018.02.22 12:19 10050.00000000 10040.00000000 10039.00000000 10051.00000000 10140.83658964 89.85460759 31 1519302000 2018.02.22 12:20 10041.00000000 10090.00000000 10041.00000000 10097.00000000 10135.99500968 82.38086195 35 1519302060 2018.02.22 12:21 10087.00000000 10076.00000000 10076.00000000 10094.00000000 10130.28119923 72.06521097 21 1519302120 2018.02.22 12:22 10077.00000000 10071.00000000 10065.00000000 10077.00000000 10124.63537073 60.94207448 28 1519302180 2018.02.22 12:23 10077.00000000 10125.00000000 10077.00000000 10125.00000000 10124.67009733 53.15626558 39 1519302240 2018.02.22 12:24 10126.00000000 10115.00000000 10095.00000000 10128.00000000 10123.74913568 48.87388598 33 1519302300 2018.02.22 12:25 10105.00000000 10067.00000000 10065.00000000 10109.00000000 10118.34445609 48.30977718 37 1519302360 2018.02.22 12:26 10065.00000000 10085.00000000 10065.00000000 10103.00000000 10115.16879361 44.80555972 30 1519302420 2018.02.22 12:27 10076.00000000 10103.00000000 10076.00000000 10104.00000000 10114.00986088 41.73502464 15 1519302480 2018.02.22 12:28 10102.00000000 10119.00000000 10102.00000000 10120.00000000 10114.48511223 40.94823488 26 1519302540 2018.02.22 12:29 10120.00000000 10128.00000000 10120.00000000 10136.00000000 10115.77224440 38.80824350 30 1519302600 2018.02.22 12:30 10119.00000000 10136.00000000 10115.00000000 10136.00000000 10117.69869731 40.23324402 35 1519302660 2018.02.22 12:31 10135.00000000 10084.00000000 10081.00000000 10135.00000000 10114.48929757 37.02043831 32 1519302720 2018.02.22 12:32 10084.00000000 10103.00000000 10084.00000000 10118.00000000 10113.39507875 34.78350202 31 1519302780 2018.02.22 12:33 10104.00000000 10111.00000000 10098.00000000 10114.00000000 10113.16697601 30.88536710 31 1519302840 2018.02.22 12:34 10110.00000000 10124.00000000 10110.00000000 10124.00000000 10114.19869258 31.54981940 16 1519302900 2018.02.22 12:35 10124.00000000 10154.00000000 10124.00000000 10154.00000000 10117.98929329 34.81833558 19 1519302960 2018.02.22 12:36 10155.00000000 10186.00000000 10155.00000000 10194.00000000 10124.46650345 40.53250514 25 1519303020 2018.02.22 12:37 10186.00000000 10157.00000000 10146.00000000 10191.00000000 10127.56493169 41.45102943 34 1519303080 2018.02.22 12:38 10158.00000000 10174.00000000 10158.00000000 10175.00000000 10131.98731915 41.42949519 35 1519303140 2018.02.22 12:39 10175.00000000 10153.00000000 10153.00000000 10175.00000000 10133.98852685 37.08347527 25 1519303200 2018.02.22 12:40 10147.00000000 10148.00000000 10140.00000000 10164.00000000 10135.32295287 36.39820427 29 1519303260 2018.02.22 12:41 10147.00000000 10124.00000000 10124.00000000 10148.00000000 10134.24457640 33.62468282 27 1519303320 2018.02.22 12:42 10123.00000000 10110.00000000 10091.00000000 10124.00000000 10131.93556913 30.39803904 43 1519303380 2018.02.22 12:43 10114.00000000 10133.00000000 10114.00000000 10145.00000000 10132.03694350 30.38036953 31 1519303440 2018.02.22 12:44 10129.00000000 10123.00000000 10100.00000000 10131.00000000 10131.17628221 30.05093411 29 1519303500 2018.02.22 12:45 10123.00000000 10110.00000000 10110.00000000 10123.00000000 10129.15949343 26.67985529 31 1519303560 2018.02.22 12:46 10108.00000000 10091.00000000 10088.00000000 10108.00000000 10125.52525596 26.37985172 22 1519303620 2018.02.22 12:47 10087.00000000 10062.00000000 10062.00000000 10090.00000000 10119.47523158 30.34299542 27 1519303680 2018.02.22 12:48 10051.00000000 10033.00000000 10019.00000000 10055.00000000 10111.23949524 37.51389962 30 1519303740 2018.02.22 12:49 10027.00000000 10057.00000000 10017.00000000 10064.00000000 10106.07382903 40.54118371 34 1519303800 2018.02.22 12:50 10048.00000000 10038.00000000 10035.00000000 10048.00000000 10099.59060722 44.40806125 18 1519303860 2018.02.22 12:51 10038.00000000 10074.00000000 10038.00000000 10074.00000000 10097.15340653 45.44433762 33 1519303920 2018.02.22 12:52 10074.00000000 10084.00000000 10052.00000000 10084.00000000 10095.90070114 45.95266046 19 1519303980 2018.02.22 12:53 10084.00000000 10052.00000000 10052.00000000 10093.00000000 10091.71968199 48.23438207 19 1519304040 2018.02.22 12:54 10052.00000000 10058.00000000 10052.00000000 10084.00000000 10088.50828370 49.33213264 34 1519304100 2018.02.22 12:55 10058.00000000 10068.00000000 10058.00000000 10085.00000000 10086.55511383 47.91421570 34 1519304160 2018.02.22 12:56 10067.00000000 10077.00000000 10067.00000000 10077.00000000 10085.64510299 42.71342682 19 1519304220 2018.02.22 12:57 10078.00000000 10084.00000000 10078.00000000 10092.00000000 10085.48842651 39.65117444 13 1519304280 2018.02.22 12:58 10084.00000000 10095.00000000 10084.00000000 10097.00000000 10086.39429065 34.35151082 19 1519304340 2018.02.22 12:59 10095.00000000 10085.00000000 10085.00000000 10095.00000000 10086.26150107 30.95213214 17 1519304400 2018.02.22 13:00 10085.00000000 10102.00000000 10084.00000000 10102.00000000 10087.76040573 28.14003310 21 1519304460 2018.02.22 13:01 10102.00000000 10126.00000000 10102.00000000 10126.00000000 10091.40227185 29.09497754 17 1519304520 2018.02.22 13:02 10127.00000000 10150.00000000 10126.00000000 10150.00000000 10096.98300786 33.20234745 25 1519304580 2018.02.22 13:03 10149.00000000 10150.00000000 10143.00000000 10150.00000000 10102.03224521 36.26273722 31 1519304640 2018.02.22 13:04 10144.00000000 10144.00000000 10144.00000000 10149.00000000 10106.02917424 38.95137317 21 1519304700 2018.02.22 13:05 10144.00000000 10154.00000000 10135.00000000 10154.00000000 10110.59782431 42.49855157 24 1519304760 2018.02.22 13:06 10153.00000000 10176.00000000 10153.00000000 10178.00000000 10116.82660295 47.46802150 23 1519304820 2018.02.22 13:07 10178.00000000 10187.00000000 10178.00000000 10187.00000000 10123.50978362 51.21245743 13 1519304880 2018.02.22 13:08 10187.00000000 10208.00000000 10187.00000000 10211.00000000 10131.55647089 53.63913214 18 1519304940 2018.02.22 13:09 10208.00000000 10188.00000000 10185.00000000 10211.00000000 10136.93204509 54.45562048 22 1519305000 2018.02.22 13:10 10192.00000000 10179.00000000 10179.00000000 10193.00000000 10140.93851699 51.95982654 31 1519305060 2018.02.22 13:11 10180.00000000 10176.00000000 10175.00000000 10181.00000000 10144.27770585 51.38565761 13 1519305120 2018.02.22 13:12 10177.00000000 10173.00000000 10173.00000000 10179.00000000 10147.01316243 50.76323055 18 1519305180 2018.02.22 13:13 10171.00000000 10146.00000000 10146.00000000 10171.00000000 10146.91667077 46.08170676 12 1519305240 2018.02.22 13:14 10146.00000000 10150.00000000 10146.00000000 10150.00000000 10147.21032118 41.62103018 2 1519305300 2018.02.22 13:15 10151.00000000 10148.00000000 10148.00000000 10155.00000000 10147.28552868 37.66936085 9 1519305360 2018.02.22 13:16 10147.00000000 10137.00000000 10137.00000000 10148.00000000 10146.30595452 34.34284468 10 1519305420 2018.02.22 13:17 10136.00000000 10148.00000000 10135.00000000 10148.00000000 10146.46729219 31.36800889 11 1519305480 2018.02.22 13:18 10148.00000000 10187.00000000 10148.00000000 10191.00000000 10150.32755007 29.61879839 24 1519305540 2018.02.22 13:19 10191.00000000 10208.00000000 10191.00000000 10209.00000000 10155.82016435 27.08849235 19 1519305600 2018.02.22 13:20 10209.00000000 10213.00000000 10206.00000000 10213.00000000 10161.26586299 25.61186516 12 1519305660 2018.02.22 13:21 10213.00000000 10237.00000000 10213.00000000 10237.00000000 10168.47863794 27.64128395 7 1519305720 2018.02.22 13:22 10238.00000000 10219.00000000 10215.00000000 10241.00000000 10173.29019623 28.66201109 27 1519305780 2018.02.22 13:23 10218.00000000 10208.00000000 10205.00000000 10218.00000000 10176.59589183 28.73712235 15 1519305840 2018.02.22 13:24 10207.00000000 10216.00000000 10207.00000000 10216.00000000 10180.34866403 28.58494910 17 1519305900 2018.02.22 13:25 10217.00000000 10210.00000000 10210.00000000 10219.00000000 10183.17260079 28.35661734 12 1519305960 2018.02.22 13:26 10211.00000000 10185.00000000 10164.00000000 10211.00000000 10183.34663881 28.29640143 23 1519306020 2018.02.22 13:27 10175.00000000 10164.00000000 10164.00000000 10179.00000000 10181.50410178 28.77883431 23 1519306080 2018.02.22 13:28 10163.00000000 10188.00000000 10162.00000000 10189.00000000 10182.12275876 28.15180340 23 1519306140 2018.02.22 13:29 10188.00000000 10195.00000000 10187.00000000 10195.00000000 10183.34916268 28.19803496 20 1519306200 2018.02.22 13:30 10196.00000000 10199.00000000 10194.00000000 10199.00000000 10184.83971862 28.33174698 7 1519306260 2018.02.22 13:31 10200.00000000 10203.00000000 10200.00000000 10204.00000000 10186.56926923 28.49257957 12 1519306380 2018.02.22 13:33 10200.00000000 10195.00000000 10195.00000000 10200.00000000 10187.37219597 28.36975531 5 1519306440 2018.02.22 13:34 10194.00000000 10150.00000000 10150.00000000 10194.00000000 10183.81293921 28.39421557 16 1519306560 2018.02.22 13:36 10150.00000000 10173.00000000 10150.00000000 10182.00000000 10182.78313547 27.69412327 18 1519306620 2018.02.22 13:37 10172.00000000 10177.00000000 10171.00000000 10183.00000000 10182.23236067 26.77792725 21 1519306680 2018.02.22 13:38 10178.00000000 10195.00000000 10178.00000000 10197.00000000 10183.44832632 24.43329990 14 1519306740 2018.02.22 13:39 10195.00000000 10210.00000000 10195.00000000 10210.00000000 10185.97705714 22.56738609 26 1519306800 2018.02.22 13:40 10210.00000000 10213.00000000 10205.00000000 10213.00000000 10188.55067075 22.15851885 34 1519306860 2018.02.22 13:41 10213.00000000 10228.00000000 10212.00000000 10229.00000000 10192.30774973 22.05102636 33 1519306920 2018.02.22 13:42 10229.00000000 10221.00000000 10221.00000000 10229.00000000 10195.04034499 21.80033625 11 1519306980 2018.02.22 13:43 10221.00000000 10215.00000000 10215.00000000 10223.00000000 10196.94126452 19.96858570 7 1519307040 2018.02.22 13:44 10206.00000000 10205.00000000 10205.00000000 10206.00000000 10197.70876313 19.42662045 4 1519307160 2018.02.22 13:46 10206.00000000 10223.00000000 10206.00000000 10224.00000000 10200.11745236 20.18105246 23 1519307220 2018.02.22 13:47 10220.00000000 10241.00000000 10220.00000000 10243.00000000 10204.01102832 22.32038030 26 1519307280 2018.02.22 13:48 10243.00000000 10231.00000000 10228.00000000 10252.00000000 10206.58140658 23.60562148 22 1519307340 2018.02.22 13:49 10232.00000000 10242.00000000 10232.00000000 10248.00000000 10209.95460595 25.08989556 28 1519307400 2018.02.22 13:50 10233.00000000 10235.00000000 10233.00000000 10237.00000000 10212.33988158 23.98537728 17 1519307580 2018.02.22 13:53 10236.00000000 10237.00000000 10236.00000000 10239.00000000 10214.68846428 24.40098060 9 1519307640 2018.02.22 13:54 10238.00000000 10236.00000000 10236.00000000 10238.00000000 10216.71813435 24.81936219 11 1519307700 2018.02.22 13:55 10237.00000000 10236.00000000 10236.00000000 10238.00000000 10218.55450251 25.19563051 12 1519307760 2018.02.22 13:56 10237.00000000 10237.00000000 10236.00000000 10237.00000000 10220.31121656 25.59900430 4 1519307820 2018.02.22 13:57 10235.00000000 10205.00000000 10205.00000000 10235.00000000 10218.85300545 24.96182376 16 1519307880 2018.02.22 13:58 10205.00000000 10205.00000000 10205.00000000 10205.00000000 10217.53367160 19.89473866 2 1519307940 2018.02.22 13:59 10206.00000000 10222.00000000 10206.00000000 10223.00000000 10217.95903621 17.17914091 12 1519308000 2018.02.22 14:00 10223.00000000 10221.00000000 10215.00000000 10225.00000000 10218.24865181 14.45423952 29 1519308060 2018.02.22 14:01 10221.00000000 10226.00000000 10221.00000000 10228.00000000 10218.98687545 13.27754608 16 1519308120 2018.02.22 14:02 10226.00000000 10224.00000000 10222.00000000 10231.00000000 10219.46431588 12.95586755 32 1519308180 2018.02.22 14:03 10224.00000000 10221.00000000 10220.00000000 10225.00000000 10219.61057151 12.81110108 16 1519308240 2018.02.22 14:04 10221.00000000 10220.00000000 10220.00000000 10222.00000000 10219.64765994 12.65714210 21 1519308300 2018.02.22 14:05 10220.00000000 10229.00000000 10220.00000000 10229.00000000 10220.53835899 12.44041983 4 1519308360 2018.02.22 14:06 10228.00000000 10232.00000000 10227.00000000 10232.00000000 10221.62994385 12.17347262 14 1519308420 2018.02.22 14:07 10231.00000000 10223.00000000 10221.00000000 10231.00000000 10221.76042539 11.53242762 13 1519308480 2018.02.22 14:08 10222.00000000 10231.00000000 10222.00000000 10231.00000000 10222.64038488 11.29201954 17 1519308540 2018.02.22 14:09 10231.00000000 10225.00000000 10225.00000000 10233.00000000 10222.86511013 10.44367446 22 1519308600 2018.02.22 14:10 10226.00000000 10227.00000000 10226.00000000 10227.00000000 10223.25890916 10.18582869 3 1519308660 2018.02.22 14:11 10228.00000000 10226.00000000 10226.00000000 10228.00000000 10223.51996543 9.23333984 4 1519308720 2018.02.22 14:12 10227.00000000 10248.00000000 10227.00000000 10248.00000000 10225.85139729 9.99677677 15 1519308780 2018.02.22 14:13 10248.00000000 10261.00000000 10242.00000000 10278.00000000 10229.19888327 12.40914029 38 1519308840 2018.02.22 14:14 10262.00000000 10273.00000000 10262.00000000 10285.00000000 10233.37041819 16.17578602 23 1519308900 2018.02.22 14:15 10273.00000000 10279.00000000 10272.00000000 10279.00000000 10237.71609265 19.95950304 28 1519308960 2018.02.22 14:16 10279.00000000 10253.00000000 10253.00000000 10279.00000000 10239.17170288 20.66868281 35 1519309020 2018.02.22 14:17 10254.00000000 10254.00000000 10246.00000000 10254.00000000 10240.58392165 19.83885533 28 1519309080 2018.02.22 14:18 10254.00000000 10259.00000000 10254.00000000 10259.00000000 10242.33783387 18.98471762 7 1519309140 2018.02.22 14:19 10254.00000000 10262.00000000 10254.00000000 10266.00000000 10244.21042112 19.29906471 18 1519309200 2018.02.22 14:20 10261.00000000 10257.00000000 10257.00000000 10261.00000000 10245.42847625 19.02059215 17 1519309260 2018.02.22 14:21 10258.00000000 10251.00000000 10251.00000000 10258.00000000 10245.95909756 18.64365327 6 1519309320 2018.02.22 14:22 10250.00000000 10246.00000000 10246.00000000 10250.00000000 10245.96299303 17.98589001 4 1519309380 2018.02.22 14:23 10245.00000000 10197.00000000 10197.00000000 10245.00000000 10241.29985084 20.07611523 16 1519309440 2018.02.22 14:24 10194.00000000 10179.00000000 10179.00000000 10217.00000000 10235.36653171 24.52201440 36 1519309500 2018.02.22 14:25 10178.00000000 10133.00000000 10131.00000000 10182.00000000 10225.61733822 35.02494256 25 1519309560 2018.02.22 14:26 10124.00000000 10142.00000000 10122.00000000 10142.00000000 10217.65378220 41.57197686 27 1519309620 2018.02.22 14:27 10143.00000000 10145.00000000 10143.00000000 10153.00000000 10210.73437437 46.62062932 24 1519309680 2018.02.22 14:28 10144.00000000 10135.00000000 10135.00000000 10145.00000000 10203.52157681 51.60354863 4 1519309740 2018.02.22 14:29 10125.00000000 10115.00000000 10115.00000000 10125.00000000 10195.09095045 57.72077843 7 1519309800 2018.02.22 14:30 10097.00000000 10074.00000000 10070.00000000 10097.00000000 10183.55847897 66.91874447 18 1519309860 2018.02.22 14:31 10074.00000000 10049.00000000 10046.00000000 10074.00000000 10170.74338574 76.77471859 41 1519309920 2018.02.22 14:32 10050.00000000 10037.00000000 10037.00000000 10056.00000000 10158.00592043 84.52437835 26 1519309980 2018.02.22 14:33 10037.00000000 10040.00000000 10017.00000000 10047.00000000 10146.76726134 88.92946329 37 1519310040 2018.02.22 14:34 10040.00000000 10059.00000000 10040.00000000 10059.00000000 10138.40847455 89.03209137 27 1519310100 2018.02.22 14:35 10058.00000000 10090.00000000 10058.00000000 10094.00000000 10133.79814364 85.23686413 38 1519310160 2018.02.22 14:36 10090.00000000 10096.00000000 10087.00000000 10096.00000000 10130.19832043 82.23812907 24 1519310220 2018.02.22 14:37 10097.00000000 10101.00000000 10097.00000000 10108.00000000 10127.41752801 78.23216195 27 1519310280 2018.02.22 14:38 10101.00000000 10046.00000000 10035.00000000 10105.00000000 10119.66347773 75.68395413 30 1519310340 2018.02.22 14:39 10043.00000000 10048.00000000 10035.00000000 10052.00000000 10112.83838461 71.06571041 16 1519310400 2018.02.22 14:40 10046.00000000 10038.00000000 10038.00000000 10053.00000000 10105.71091941 65.70048159 25 1519310460 2018.02.22 14:41 10039.00000000 10038.00000000 10038.00000000 10043.00000000 10099.26226042 58.85095115 14 1519310520 2018.02.22 14:42 10038.00000000 10016.00000000 10016.00000000 10040.00000000 10091.33252133 51.30309114 22 1519310580 2018.02.22 14:43 10015.00000000 10011.00000000 10011.00000000 10015.00000000 10083.68180501 47.70116489 3 1519310640 2018.02.22 14:44 9997.00000000 9919.40000000 9910.10000000 9997.00000000 10068.03591882 53.67912468 47 1519310700 2018.02.22 14:45 9919.50000000 9890.00000000 9881.00000000 9927.50000000 10051.08011703 63.89623155 43 1519310760 2018.02.22 14:46 9886.00000000 9883.00000000 9871.30000000 9898.40000000 10035.07248683 70.93749380 43 1519310820 2018.02.22 14:47 9883.00000000 9943.00000000 9883.00000000 9943.00000000 10026.30367856 69.74688771 42 1519310880 2018.02.22 14:48 9944.00000000 9916.90000000 9916.00000000 9944.00000000 10015.88428061 69.71568573 37 1519310940 2018.02.22 14:49 9917.00000000 9891.00000000 9891.00000000 9917.00000000 10003.99053960 71.65248882 49 1519311000 2018.02.22 14:50 9892.00000000 9874.90000000 9865.00000000 9893.30000000 9991.69620249 75.89152253 40 1519311060 2018.02.22 14:51 9874.10000000 9908.00000000 9874.10000000 9908.20000000 9983.72513559 77.58165245 46 1519311120 2018.02.22 14:52 9908.10000000 9895.10000000 9895.00000000 9910.00000000 9975.28464648 79.78793891 42 1519311180 2018.02.22 14:53 9895.20000000 9884.30000000 9881.00000000 9898.10000000 9966.61944206 81.74892821 31 1519311240 2018.02.22 14:54 9884.30000000 9879.00000000 9879.00000000 9884.30000000 9958.27473329 82.09682419 31 1519311300 2018.02.22 14:55 9855.00000000 9840.00000000 9840.00000000 9857.90000000 9947.01047298 81.52188088 29 1519311360 2018.02.22 14:56 9835.00000000 9859.40000000 9826.00000000 9861.00000000 9938.66661841 77.07628452 41 1519311420 2018.02.22 14:57 9857.60000000 9846.00000000 9846.00000000 9873.50000000 9929.84122618 70.71948740 36 1519311480 2018.02.22 14:58 9838.00000000 9828.20000000 9820.00000000 9843.00000000 9920.16110940 68.95818831 45 1519311540 2018.02.22 14:59 9828.30000000 9877.20000000 9827.40000000 9878.50000000 9916.06957517 63.08469366 38 1519311600 2018.02.22 15:00 9876.00000000 9859.30000000 9850.60000000 9881.00000000 9910.66294896 57.31676173 48 1519311660 2018.02.22 15:01 9859.20000000 9866.00000000 9858.00000000 9875.30000000 9906.40933478 49.53611715 33 1519311720 2018.02.22 15:02 9870.00000000 9900.10000000 9870.00000000 9902.10000000 9905.80844575 42.82823571 33 1519311780 2018.02.22 15:03 9900.10000000 9901.70000000 9895.00000000 9909.00000000 9905.41716520 35.55615987 42 1519311840 2018.02.22 15:04 9895.80000000 9906.40000000 9895.00000000 9906.40000000 9905.51076852 35.47980420 39 1519311900 2018.02.22 15:05 9906.50000000 9909.90000000 9904.00000000 9909.90000000 9905.92879056 35.58584513 33 1519311960 2018.02.22 15:06 9909.90000000 9911.90000000 9908.00000000 9911.90000000 9906.49747718 35.58191389 24 1519312020 2018.02.22 15:07 9909.90000000 9890.00000000 9890.00000000 9911.90000000 9904.92628887 33.75470765 39 1519312080 2018.02.22 15:08 9890.00000000 9858.60000000 9853.90000000 9890.00000000 9900.51426136 32.14494453 47 1519312140 2018.02.22 15:09 9858.60000000 9865.00000000 9858.60000000 9877.90000000 9897.13195076 30.84335171 48 1519312200 2018.02.22 15:10 9865.00000000 9848.50000000 9838.90000000 9865.10000000 9892.50033640 29.61953089 41 1519312260 2018.02.22 15:11 9844.70000000 9879.90000000 9841.20000000 9879.90000000 9891.30030436 28.86972851 45 1519312320 2018.02.22 15:12 9879.00000000 9897.20000000 9879.00000000 9897.20000000 9891.86218014 29.19982267 32 1519312380 2018.02.22 15:13 9897.20000000 9904.90000000 9897.20000000 9908.30000000 9893.10387727 29.96766675 39 1519312440 2018.02.22 15:14 9905.00000000 9923.90000000 9905.00000000 9923.90000000 9896.03684134 32.07179757 37 1519312500 2018.02.22 15:15 9923.90000000 9883.00000000 9881.80000000 9933.70000000 9894.79523740 29.05053689 37 1519312560 2018.02.22 15:16 9885.10000000 9915.00000000 9885.10000000 9916.10000000 9896.71950050 29.12657598 32 1519312620 2018.02.22 15:17 9914.00000000 9862.90000000 9862.90000000 9914.00000000 9893.49859569 26.61675540 35 1519312680 2018.02.22 15:18 9858.10000000 9865.10000000 9856.00000000 9866.20000000 9890.79396753 22.45198312 39 1519312740 2018.02.22 15:19 9865.00000000 9882.10000000 9865.00000000 9882.10000000 9889.96597062 22.18832388 19 1519312800 2018.02.22 15:20 9882.00000000 9847.90000000 9847.90000000 9882.00000000 9885.95968771 22.76074746 37 1519312860 2018.02.22 15:21 9852.00000000 9816.00000000 9816.00000000 9852.00000000 9879.29686031 27.46755146 24 1519312920 2018.02.22 15:22 9805.00000000 9798.30000000 9797.10000000 9808.90000000 9871.58287361 33.26673345 26 1519312980 2018.02.22 15:23 9796.00000000 9808.00000000 9796.00000000 9808.50000000 9865.52736184 36.41531472 41 1519313040 2018.02.22 15:24 9808.00000000 9797.10000000 9796.00000000 9811.40000000 9859.01047024 39.43029547 42 1519313100 2018.02.22 15:25 9795.20000000 9785.00000000 9785.00000000 9795.20000000 9851.96185402 42.32229931 21 1519313160 2018.02.22 15:26 9785.00000000 9766.00000000 9766.00000000 9785.00000000 9843.77501078 45.75156160 37 1519313220 2018.02.22 15:27 9766.80000000 9767.00000000 9766.00000000 9779.20000000 9836.46310499 49.03746534 40 1519313280 2018.02.22 15:28 9767.00000000 9765.00000000 9765.00000000 9767.00000000 9829.65709499 52.75354476 9 1519313340 2018.02.22 15:29 9765.00000000 9793.90000000 9765.00000000 9794.30000000 9826.25165738 53.56054345 34 1519313400 2018.02.22 15:30 9793.90000000 9820.20000000 9793.90000000 9825.10000000 9825.67530905 53.48596487 47 1519313460 2018.02.22 15:31 9820.20000000 9872.00000000 9820.20000000 9872.00000000 9830.08718438 52.22177331 41 1519313520 2018.02.22 15:32 9871.00000000 9854.80000000 9854.80000000 9873.00000000 9832.44078587 50.08236684 32 1519313580 2018.02.22 15:33 9853.20000000 9830.00000000 9829.30000000 9854.80000000 9832.20833007 47.39388574 25 1519313640 2018.02.22 15:34 9830.10000000 9829.90000000 9829.50000000 9832.20000000 9831.98848911 42.71134655 13 1519313700 2018.02.22 15:35 9829.50000000 9829.30000000 9829.30000000 9829.50000000 9831.73244253 41.12346580 4 1519313760 2018.02.22 15:36 9824.40000000 9786.00000000 9776.00000000 9824.40000000 9827.37697181 36.81809469 34 1519313820 2018.02.22 15:37 9785.00000000 9803.60000000 9770.90000000 9803.60000000 9825.11249831 35.68911774 43 1519313880 2018.02.22 15:38 9803.60000000 9805.50000000 9790.30000000 9806.10000000 9823.24464133 34.21677059 48 1519313940 2018.02.22 15:39 9807.00000000 9837.30000000 9807.00000000 9837.30000000 9824.58324691 32.29558073 40 1519314000 2018.02.22 15:40 9837.00000000 9808.00000000 9802.90000000 9837.00000000 9823.00389007 31.33243047 25 1519314060 2018.02.22 15:41 9808.00000000 9814.00000000 9808.00000000 9815.90000000 9822.14637673 30.97192154 10 1519314120 2018.02.22 15:42 9814.10000000 9815.00000000 9814.10000000 9825.00000000 9821.46576942 30.27319644 23 1519314180 2018.02.22 15:43 9815.00000000 9815.00000000 9813.00000000 9819.80000000 9820.84998185 29.92350408 25 1519314240 2018.02.22 15:44 9816.00000000 9814.00000000 9814.00000000 9816.00000000 9820.19760263 29.26735991 9 1519314300 2018.02.22 15:45 9805.00000000 9805.00000000 9805.00000000 9808.90000000 9818.75021190 27.98781058 8 1519314360 2018.02.22 15:46 9805.00000000 9797.00000000 9785.00000000 9805.00000000 9816.67876315 25.47210450 21 1519314420 2018.02.22 15:47 9790.80000000 9785.00000000 9785.00000000 9794.80000000 9813.66173809 23.84734438 24 1519314480 2018.02.22 15:48 9782.60000000 9786.20000000 9775.00000000 9786.20000000 9811.04633446 22.41182934 20 1519314540 2018.02.22 15:49 9786.10000000 9791.10000000 9785.00000000 9791.10000000 9809.14668356 22.93259577 31 1519314600 2018.02.22 15:50 9791.10000000 9826.10000000 9791.10000000 9826.10000000 9810.76128513 22.73975125 35 1519314660 2018.02.22 15:51 9826.20000000 9848.10000000 9826.20000000 9848.10000000 9814.31735321 19.71262670 51 1519314720 2018.02.22 15:52 9848.10000000 9873.00000000 9848.10000000 9873.00000000 9819.90617671 22.42622630 39 1519314780 2018.02.22 15:53 9873.00000000 9878.70000000 9873.00000000 9883.90000000 9825.50558845 27.02237362 39 1519314840 2018.02.22 15:54 9874.00000000 9849.70000000 9849.70000000 9874.00000000 9827.80981813 28.22514960 29 1519314900 2018.02.22 15:55 9847.80000000 9823.00000000 9816.70000000 9847.80000000 9827.35174021 28.08890918 42 1519314960 2018.02.22 15:56 9821.20000000 9825.10000000 9817.20000000 9833.10000000 9827.13728876 26.46966942 43 1519315020 2018.02.22 15:57 9825.80000000 9824.90000000 9820.00000000 9827.70000000 9826.92421364 25.89709812 25 1519315080 2018.02.22 15:58 9824.90000000 9844.90000000 9824.90000000 9844.90000000 9828.63619329 26.07767615 19 1519315140 2018.02.22 15:59 9845.00000000 9863.50000000 9845.00000000 9863.50000000 9831.95655584 27.86494204 5 1519315200 2018.02.22 16:00 9863.50000000 9880.00000000 9863.50000000 9880.00000000 9836.53212195 30.34189931 37 1519315260 2018.02.22 16:01 9879.20000000 9908.50000000 9879.20000000 9908.50000000 9843.38620557 35.40990982 36 1519315320 2018.02.22 16:02 9908.60000000 9902.40000000 9896.10000000 9921.00000000 9849.00656695 38.60574908 38 1519315380 2018.02.22 16:03 9902.40000000 9912.70000000 9902.40000000 9912.90000000 9855.07260819 41.92722948 35 1519315440 2018.02.22 16:04 9912.70000000 9888.00000000 9888.00000000 9912.90000000 9858.20855027 42.38771367 42 1519315500 2018.02.22 16:05 9888.00000000 9894.80000000 9880.00000000 9915.00000000 9861.69345024 42.31457251 19 1519315560 2018.02.22 16:06 9895.00000000 9892.00000000 9892.00000000 9917.70000000 9864.57978831 40.92455492 38 1519315620 2018.02.22 16:07 9894.90000000 9904.90000000 9894.90000000 9904.90000000 9868.41980847 38.50478297 15 1519315680 2018.02.22 16:08 9904.90000000 9919.70000000 9904.90000000 9920.80000000 9873.30363624 36.17174717 27 1519315740 2018.02.22 16:09 9919.70000000 9921.00000000 9918.00000000 9921.00000000 9877.84614707 33.13795758 23 1519315800 2018.02.22 16:10 9920.00000000 9908.60000000 9908.30000000 9921.00000000 9880.77508545 31.90898493 32 1519315860 2018.02.22 16:11 9907.50000000 9899.80000000 9899.80000000 9909.00000000 9882.58698207 31.40438287 22 1519315920 2018.02.22 16:12 9901.80000000 9901.80000000 9900.00000000 9901.80000000 9884.41679330 31.69954531 26 1519315980 2018.02.22 16:13 9901.80000000 9906.90000000 9901.80000000 9906.90000000 9886.55805108 32.19537087 3 1519316040 2018.02.22 16:14 9907.00000000 9911.00000000 9907.00000000 9911.00000000 9888.88585574 31.67587028 18 1519316100 2018.02.22 16:15 9911.00000000 9920.90000000 9911.00000000 9920.90000000 9891.93482186 28.81817473 17 1519316160 2018.02.22 16:16 9921.00000000 9930.90000000 9921.00000000 9930.90000000 9895.64579121 25.69579154 10 1519316220 2018.02.22 16:17 9931.00000000 9953.00000000 9931.00000000 9953.80000000 9901.10809681 22.82762595 35 1519316280 2018.02.22 16:18 9953.00000000 9966.00000000 9953.00000000 9966.00000000 9907.28827806 22.59144736 22 1519316340 2018.02.22 16:19 9967.00000000 9938.00000000 9937.00000000 9985.00000000 9910.21320396 20.89360055 33 1519316400 2018.02.22 16:20 9935.00000000 9939.80000000 9935.00000000 9944.70000000 9913.03099406 20.24352555 31 1519316460 2018.02.22 16:21 9939.80000000 9937.20000000 9935.90000000 9943.20000000 9915.33280415 20.56316382 45 1519316520 2018.02.22 16:22 9937.30000000 9954.70000000 9937.30000000 9954.70000000 9919.08206090 21.68852604 34 1519316580 2018.02.22 16:23 9954.80000000 9977.00000000 9954.80000000 9977.00000000 9924.59805510 24.89927603 31 1519316640 2018.02.22 16:24 9978.00000000 9965.00000000 9965.00000000 9979.00000000 9928.44585937 25.09553250 17 1519316700 2018.02.22 16:25 9966.00000000 9941.90000000 9940.00000000 9970.00000000 9929.72720610 24.10729870 40 1519316760 2018.02.22 16:26 9934.90000000 9880.80000000 9880.60000000 9934.90000000 9925.06747219 25.37935572 35 1519316820 2018.02.22 16:27 9885.10000000 9865.50000000 9863.00000000 9887.10000000 9919.39437960 29.24066827 44 1519316880 2018.02.22 16:28 9865.70000000 9893.90000000 9865.70000000 9893.90000000 9916.96634345 30.39659927 35 1519316940 2018.02.22 16:29 9881.00000000 9881.80000000 9875.00000000 9892.00000000 9913.61716788 32.27169263 34 1519317000 2018.02.22 16:30 9881.40000000 9906.20000000 9881.40000000 9906.30000000 9912.91077094 32.52020926 48 1519317060 2018.02.22 16:31 9907.00000000 9862.10000000 9862.10000000 9907.70000000 9908.07164990 35.87103373 42 1519317120 2018.02.22 16:32 9864.80000000 9829.00000000 9828.30000000 9864.80000000 9900.54101657 42.48328542 31 1519317180 2018.02.22 16:33 9820.20000000 9801.90000000 9801.90000000 9821.20000000 9891.14663404 51.07307959 30 1519317240 2018.02.22 16:34 9801.90000000 9817.20000000 9797.00000000 9817.30000000 9884.10409747 56.13472197 36 1519317300 2018.02.22 16:35 9817.20000000 9845.90000000 9817.20000000 9845.90000000 9880.46561199 57.59554012 33 1519317360 2018.02.22 16:36 9845.90000000 9811.60000000 9810.40000000 9849.30000000 9873.90698228 60.87513505 38 1519317420 2018.02.22 16:37 9811.60000000 9827.00000000 9811.60000000 9831.50000000 9869.43965063 60.71028703 32 1519317480 2018.02.22 16:38 9827.10000000 9848.00000000 9827.10000000 9848.10000000 9867.39777915 57.57814794 43 1519317540 2018.02.22 16:39 9848.00000000 9845.90000000 9832.00000000 9848.10000000 9865.35037161 56.13863561 35 1519317600 2018.02.22 16:40 9845.90000000 9855.90000000 9845.90000000 9855.90000000 9864.45033622 53.86482874 29 1519317660 2018.02.22 16:41 9855.70000000 9858.90000000 9846.00000000 9858.90000000 9863.92173277 51.46058461 22 1519317720 2018.02.22 16:42 9858.90000000 9863.90000000 9850.00000000 9864.90000000 9863.91966298 47.28824382 25 1519317780 2018.02.22 16:43 9863.00000000 9837.00000000 9837.00000000 9863.00000000 9861.35588555 40.36866652 10 1519317840 2018.02.22 16:44 9835.10000000 9849.10000000 9835.10000000 9858.00000000 9860.18865836 33.00458042 29 1519317900 2018.02.22 16:45 9849.10000000 9825.00000000 9825.00000000 9849.10000000 9856.83735756 27.61394217 46 1519317960 2018.02.22 16:46 9811.60000000 9785.00000000 9785.00000000 9811.60000000 9849.99570446 29.73336009 18 1519318020 2018.02.22 16:47 9776.10000000 9770.00000000 9765.00000000 9779.00000000 9842.37706594 33.30783739 28 1519318080 2018.02.22 16:48 9770.00000000 9797.20000000 9770.00000000 9797.20000000 9838.07448823 32.27636798 30 1519318140 2018.02.22 16:49 9797.20000000 9776.80000000 9776.80000000 9802.30000000 9832.23882269 32.88841024 36 1519318200 2018.02.22 16:50 9776.00000000 9787.60000000 9776.00000000 9787.60000000 9827.98750624 29.36264543 30 1519318260 2018.02.22 16:51 9787.60000000 9779.90000000 9779.90000000 9790.00000000 9823.40774374 29.55125726 20 1519318320 2018.02.22 16:52 9777.10000000 9775.40000000 9775.00000000 9777.20000000 9818.83557767 30.95220568 17 1519318380 2018.02.22 16:53 9775.00000000 9765.00000000 9765.00000000 9775.00000000 9813.70837980 32.96971483 33 1519318440 2018.02.22 16:54 9732.00000000 9776.80000000 9728.80000000 9776.80000000 9810.19329601 34.19909018 32 1519318500 2018.02.22 16:55 9780.00000000 9824.80000000 9780.00000000 9824.80000000 9811.58441067 33.32434756 41 1519318560 2018.02.22 16:56 9824.80000000 9835.50000000 9823.10000000 9835.50000000 9813.86208585 33.64852656 37 1519318620 2018.02.22 16:57 9835.50000000 9865.10000000 9835.30000000 9865.10000000 9818.74188719 35.44630047 44 1519318680 2018.02.22 16:58 9865.20000000 9851.10000000 9842.00000000 9865.20000000 9821.82361222 35.92449065 39 1519318740 2018.02.22 16:59 9851.30000000 9876.00000000 9851.30000000 9876.00000000 9826.98326820 38.42502329 43 1519318800 2018.02.22 17:00 9876.00000000 9927.00000000 9876.00000000 9927.00000000 9836.50867123 46.18221765 39 1519318860 2018.02.22 17:01 9928.00000000 9904.10000000 9898.10000000 9932.00000000 9842.94594064 50.43408114 40 1519318920 2018.02.22 17:02 9904.20000000 9924.50000000 9904.20000000 9924.50000000 9850.71299391 56.28271321 42 1519318980 2018.02.22 17:03 9924.60000000 9917.60000000 9897.20000000 9924.60000000 9857.08318497 60.64574270 42 1519319040 2018.02.22 17:04 9917.00000000 9902.00000000 9900.20000000 9917.70000000 9861.36097687 63.22343698 33 1519319100 2018.02.22 17:05 9902.10000000 9942.00000000 9902.10000000 9942.00000000 9869.04088384 68.23532664 44 1519319160 2018.02.22 17:06 9944.20000000 9963.10000000 9944.20000000 9965.00000000 9877.99889490 72.11895286 41 1519319220 2018.02.22 17:07 9963.10000000 9934.00000000 9934.00000000 9963.10000000 9883.33233348 70.95726298 47 1519319280 2018.02.22 17:08 9935.90000000 9941.50000000 9925.50000000 9941.50000000 9888.87211125 71.30008044 44 1519319340 2018.02.22 17:09 9941.40000000 9920.00000000 9919.00000000 9942.40000000 9891.83667208 67.97772116 37 1519319400 2018.02.22 17:10 9920.00000000 9925.40000000 9912.40000000 9935.20000000 9895.03317950 65.08185407 44 1519319460 2018.02.22 17:11 9917.00000000 9935.80000000 9916.00000000 9935.80000000 9898.91573383 61.20738196 27 1519319520 2018.02.22 17:12 9935.80000000 9921.70000000 9921.70000000 9936.00000000 9901.08566394 55.14883431 38 1519319580 2018.02.22 17:13 9921.70000000 9931.00000000 9921.70000000 9934.00000000 9903.93464833 46.57318569 39 1519319640 2018.02.22 17:14 9933.00000000 9924.00000000 9923.00000000 9933.10000000 9905.84563420 36.98595678 30 1519319700 2018.02.22 17:15 9924.00000000 9883.00000000 9883.00000000 9924.00000000 9903.66985952 33.07201568 39 1519319760 2018.02.22 17:16 9882.80000000 9851.10000000 9825.70000000 9882.80000000 9898.66320623 33.28753623 34 1519319820 2018.02.22 17:17 9845.80000000 9880.50000000 9845.80000000 9880.50000000 9896.93337707 33.46681529 28 1519319880 2018.02.22 17:18 9880.40000000 9882.80000000 9872.80000000 9882.80000000 9895.58734115 32.76724727 33 1519319940 2018.02.22 17:19 9886.00000000 9920.00000000 9886.00000000 9920.00000000 9897.91235628 31.49942285 34 1519320000 2018.02.22 17:20 9920.10000000 9928.00000000 9920.10000000 9933.00000000 9900.77784616 29.93753954 37 1519320060 2018.02.22 17:21 9924.00000000 9896.90000000 9894.00000000 9931.50000000 9900.40852748 30.13332602 47 1519320120 2018.02.22 17:22 9896.90000000 9932.10000000 9896.90000000 9932.10000000 9903.42676296 28.99024553 28 1519320180 2018.02.22 17:23 9932.20000000 9914.70000000 9914.70000000 9932.30000000 9904.50040458 28.45818523 27 1519320240 2018.02.22 17:24 9915.30000000 9919.20000000 9913.50000000 9934.30000000 9905.90036605 28.04228281 48 1519320300 2018.02.22 17:25 9919.40000000 9916.00000000 9915.00000000 9919.70000000 9906.86223595 26.60319065 33 1519320360 2018.02.22 17:26 9916.00000000 9916.00000000 9916.00000000 9916.90000000 9907.73249919 23.29490375 15 1519320420 2018.02.22 17:27 9916.00000000 9924.20000000 9916.00000000 9924.20000000 9909.30083260 22.51750463 20 1519320480 2018.02.22 17:28 9924.30000000 9990.00000000 9924.30000000 9990.00000000 9916.98646759 27.25347379 32 1519320540 2018.02.22 17:29 9989.00000000 10020.00000000 9989.00000000 10020.00000000 9926.79728020 36.02559355 40 1519320600 2018.02.22 17:30 10018.00000000 10020.00000000 10001.00000000 10020.00000000 9935.67372971 42.85519683 32 1519320660 2018.02.22 17:31 10019.00000000 9997.00000000 9997.00000000 10019.00000000 9941.51432688 46.29875034 22 1519320720 2018.02.22 17:32 9995.00000000 9981.00000000 9975.00000000 9995.00000000 9945.27486718 47.87797179 35 1519320780 2018.02.22 17:33 9980.00000000 10015.00000000 9980.00000000 10015.00000000 9951.91535602 51.94334519 25 1519320840 2018.02.22 17:34 10013.00000000 9995.00000000 9995.00000000 10013.00000000 9956.01865544 53.60750385 19 1519320900 2018.02.22 17:35 9991.00000000 9967.00000000 9966.00000000 9991.00000000 9957.06449778 51.38922722 27 1519320960 2018.02.22 17:36 9967.00000000 10011.00000000 9967.00000000 10012.00000000 9962.20121228 48.06539692 40 1519321020 2018.02.22 17:37 10012.00000000 10000.00000000 9988.00000000 10012.00000000 9965.80109682 45.78480270 36 1519321080 2018.02.22 17:38 10000.00000000 9993.00000000 9992.00000000 10006.00000000 9968.39146855 42.55596440 33 1519321140 2018.02.22 17:39 9993.00000000 9991.00000000 9987.00000000 9997.00000000 9970.54466203 41.62795627 33 1519321200 2018.02.22 17:40 9993.00000000 9987.00000000 9987.00000000 9993.00000000 9972.11183707 40.77088188 18 1519321260 2018.02.22 17:41 9985.00000000 9975.00000000 9970.00000000 9986.00000000 9972.38690021 37.13909521 29 1519321320 2018.02.22 17:42 9974.00000000 10003.00000000 9974.00000000 10003.00000000 9975.30243352 36.44239872 25 1519321380 2018.02.22 17:43 10004.00000000 9989.00000000 9989.00000000 10012.00000000 9976.60696366 33.79372944 25 1519321440 2018.02.22 17:44 9992.00000000 9974.00000000 9974.00000000 9994.00000000 9976.35868141 31.31961792 15 1519321500 2018.02.22 17:45 9975.00000000 10005.00000000 9975.00000000 10008.00000000 9979.08642604 28.02788916 31 1519321560 2018.02.22 17:46 10003.00000000 10007.00000000 10000.00000000 10008.00000000 9981.74486165 23.72376489 22 1519321620 2018.02.22 17:47 10009.00000000 10047.00000000 10007.00000000 10047.00000000 9987.95963673 21.03300142 28 1519321680 2018.02.22 17:48 10048.00000000 10095.00000000 10048.00000000 10095.00000000 9998.15395704 28.28602807 30 1519321740 2018.02.22 17:49 10095.00000000 10080.00000000 10076.00000000 10095.00000000 10005.94881828 32.25312446 14 1519321800 2018.02.22 17:50 10078.00000000 10065.00000000 10065.00000000 10078.00000000 10011.57274035 34.69496815 23 1519321860 2018.02.22 17:51 10064.00000000 10055.00000000 10053.00000000 10064.00000000 10015.70866984 36.09790253 10 1519321920 2018.02.22 17:52 10056.00000000 10072.00000000 10056.00000000 10072.00000000 10021.06974890 37.73142595 11 1519321980 2018.02.22 17:53 10064.00000000 10059.00000000 10059.00000000 10073.00000000 10024.68215377 39.05597298 19 1519322040 2018.02.22 17:54 10059.00000000 10055.00000000 10055.00000000 10059.00000000 10027.56956769 39.42067544 3 1519322160 2018.02.22 17:56 10056.00000000 10053.00000000 10053.00000000 10056.00000000 10029.99151363 37.64742736 6 1519322220 2018.02.22 17:57 10042.00000000 9999.00000000 9996.00000000 10042.00000000 10027.03994090 37.78551816 29 1519322280 2018.02.22 17:58 9988.00000000 9973.00000000 9968.00000000 10006.00000000 10021.89327986 39.12615818 36 1519322340 2018.02.22 17:59 9973.00000000 9963.00000000 9959.00000000 9973.00000000 10016.28439607 41.22037180 23 1519322400 2018.02.22 18:00 9962.90000000 9996.00000000 9960.10000000 9996.00000000 10014.35254882 41.42294595 20 1519322460 2018.02.22 18:01 9988.00000000 9999.00000000 9988.00000000 9999.00000000 10012.89040132 41.45175298 22 1519322520 2018.02.22 18:02 10000.00000000 10029.00000000 10000.00000000 10029.00000000 10014.42464881 40.27249291 23 1519322580 2018.02.22 18:03 10025.00000000 9994.00000000 9984.00000000 10025.00000000 10012.47944416 41.02295478 23 1519322640 2018.02.22 18:04 9995.00000000 9976.00000000 9975.00000000 9997.00000000 10009.00521138 42.65601186 29 1519322700 2018.02.22 18:05 9975.00000000 9981.00000000 9974.00000000 9981.00000000 10006.33804839 43.48237601 15 1519322760 2018.02.22 18:06 9982.00000000 9982.00000000 9982.00000000 9994.00000000 10004.02013902 44.80507610 29 1519322820 2018.02.22 18:07 9979.00000000 9940.30000000 9940.00000000 9979.00000000 9997.95155435 49.48649198 37 1519322880 2018.02.22 18:08 9940.30000000 9900.10000000 9899.00000000 9940.90000000 9988.63235870 56.39736016 41 1519322940 2018.02.22 18:09 9900.10000000 9895.00000000 9895.00000000 9900.20000000 9979.71499121 58.26473239 29 1519323000 2018.02.22 18:10 9895.00000000 9930.30000000 9895.00000000 9930.50000000 9975.00880157 56.46142768 33 1519323060 2018.02.22 18:11 9930.50000000 9907.00000000 9898.40000000 9930.50000000 9968.53177285 56.77702439 40 1519323120 2018.02.22 18:12 9899.10000000 9898.00000000 9898.00000000 9902.00000000 9961.81446115 57.43574553 34 1519323180 2018.02.22 18:13 9896.00000000 9904.90000000 9896.00000000 9904.90000000 9956.39403628 54.68691693 27 1519323240 2018.02.22 18:14 9904.90000000 9913.00000000 9904.90000000 9914.90000000 9952.26127092 51.39954346 37 1519323300 2018.02.22 18:15 9910.90000000 9925.00000000 9910.90000000 9925.00000000 9949.66495940 46.77056763 36 1519323360 2018.02.22 18:16 9925.00000000 9950.00000000 9925.00000000 9951.10000000 9949.69686803 40.66186546 32 1519323420 2018.02.22 18:17 9949.10000000 9948.90000000 9946.90000000 9949.10000000 9949.62097584 39.14042185 8 1519323480 2018.02.22 18:18 9948.90000000 9945.00000000 9945.00000000 9950.20000000 9949.18088290 38.79753136 35 1519323540 2018.02.22 18:19 9946.00000000 9928.60000000 9927.00000000 9946.00000000 9947.22079881 38.89445725 37 1519323600 2018.02.22 18:20 9929.10000000 9965.00000000 9929.10000000 9965.00000000 9948.91405607 37.65570776 34 1519323660 2018.02.22 18:21 9971.00000000 9995.00000000 9971.00000000 9995.00000000 9953.30319359 38.06292076 17 1519323720 2018.02.22 18:22 9987.00000000 9978.00000000 9970.00000000 9987.00000000 9955.65527039 35.31946201 17 1519323780 2018.02.22 18:23 9978.00000000 9984.00000000 9975.00000000 9985.00000000 9958.35476845 35.96129955 29 1519323840 2018.02.22 18:24 9979.00000000 9971.00000000 9971.00000000 9979.00000000 9959.55907621 36.41747179 8 1519323900 2018.02.22 18:25 9971.00000000 9997.00000000 9971.00000000 9997.00000000 9963.12487848 38.79204765 22 1519323960 2018.02.22 18:26 9994.00000000 10000.00000000 9989.00000000 10000.00000000 9966.63679481 41.26780015 14 1519324020 2018.02.22 18:27 10000.00000000 10011.00000000 10000.00000000 10011.00000000 9970.86186197 44.13237350 12 1519324080 2018.02.22 18:28 10011.00000000 10019.00000000 10011.00000000 10019.00000000 9975.44644655 44.66936297 7 1519324140 2018.02.22 18:29 10020.00000000 10033.00000000 10020.00000000 10033.00000000 9980.92773735 45.10809714 29 1519324200 2018.02.22 18:30 10034.00000000 10039.00000000 10034.00000000 10039.00000000 9986.45842903 47.69816270 7 1519324260 2018.02.22 18:31 10037.00000000 9985.00000000 9984.00000000 10037.00000000 9986.31953103 44.21371781 28 1519324320 2018.02.22 18:32 9985.00000000 9991.00000000 9985.00000000 10005.00000000 9986.76528998 39.71097367 23 1519324380 2018.02.22 18:33 9991.00000000 9984.00000000 9984.00000000 10006.00000000 9986.50192903 35.18189613 30 1519324440 2018.02.22 18:34 9984.00000000 9991.00000000 9984.00000000 9991.00000000 9986.93031674 31.18765793 18 1519324500 2018.02.22 18:35 9991.00000000 10002.00000000 9991.00000000 10004.00000000 9988.36552467 28.23730844 23 1519324560 2018.02.22 18:36 9999.00000000 9978.00000000 9978.00000000 9999.00000000 9987.37833184 26.98042906 20 1519324620 2018.02.22 18:37 9976.00000000 9957.90000000 9956.00000000 9976.00000000 9984.57087167 26.59307054 26 1519324680 2018.02.22 18:38 9958.00000000 9967.00000000 9958.00000000 9967.00000000 9982.89745532 25.71718610 8 1519324740 2018.02.22 18:39 9970.00000000 9991.00000000 9970.00000000 9992.00000000 9983.66912624 22.44721723 18 1519324800 2018.02.22 18:40 9991.00000000 10005.00000000 9991.00000000 10005.00000000 9985.70063803 21.71582325 15 1519324860 2018.02.22 18:41 10004.00000000 9985.00000000 9985.00000000 10009.00000000 9985.63391060 21.64060056 21 1519324920 2018.02.22 18:42 9985.00000000 10004.00000000 9985.00000000 10004.00000000 9987.38306197 21.29445014 37 1519324980 2018.02.22 18:43 10004.00000000 10000.00000000 10000.00000000 10008.00000000 9988.58467511 21.03971477 16 1519325040 2018.02.22 18:44 9997.00000000 9951.90000000 9946.10000000 9997.00000000 9985.09089653 23.42361771 20 1519325100 2018.02.22 18:45 9950.10000000 9960.80000000 9928.00000000 9962.30000000 9982.77747781 24.73873582 41 1519325160 2018.02.22 18:46 9960.90000000 9989.00000000 9960.90000000 9991.00000000 9983.37009898 24.25402948 27 1519325220 2018.02.22 18:47 9987.00000000 9978.00000000 9968.00000000 9987.00000000 9982.85866098 23.64668426 23 1519325280 2018.02.22 18:48 9978.00000000 9954.00000000 9954.00000000 9984.00000000 9980.11021707 23.82497357 21 1519325340 2018.02.22 18:49 9945.00000000 9970.00000000 9940.20000000 9970.00000000 9979.14733926 21.01519151 43 1519325400 2018.02.22 18:50 9970.00000000 9931.50000000 9931.00000000 9970.00000000 9974.60949742 19.83733139 44 1519325460 2018.02.22 18:51 9931.60000000 9912.30000000 9907.70000000 9943.80000000 9968.67525957 24.98224876 39 1519325520 2018.02.22 18:52 9917.00000000 9925.20000000 9917.00000000 9941.00000000 9964.53475866 27.15474489 46 1519325580 2018.02.22 18:53 9926.20000000 9936.00000000 9922.00000000 9936.00000000 9961.81716260 28.16754652 48 1519325640 2018.02.22 18:54 9937.00000000 9923.90000000 9918.50000000 9940.30000000 9958.20600426 29.44261144 37 1519325700 2018.02.22 18:55 9920.40000000 9898.30000000 9898.30000000 9921.70000000 9952.50067052 31.84581106 37 1519325760 2018.02.22 18:56 9898.00000000 9896.00000000 9862.20000000 9898.00000000 9947.11965428 34.88433059 39 1519325820 2018.02.22 18:57 9896.10000000 9880.10000000 9880.10000000 9914.90000000 9940.73683006 39.38090933 34 1519325880 2018.02.22 18:58 9880.10000000 9900.80000000 9876.00000000 9902.40000000 9936.93332244 40.96717045 44 1519325940 2018.02.22 18:59 9892.30000000 9874.00000000 9874.00000000 9892.30000000 9930.93967268 42.99181099 33 1519326000 2018.02.22 19:00 9874.00000000 9877.90000000 9868.10000000 9877.90000000 9925.88827528 42.49526005 28 1519326060 2018.02.22 19:01 9877.90000000 9903.10000000 9877.90000000 9908.90000000 9923.71796335 41.16015050 35 1519326120 2018.02.22 19:02 9903.10000000 9841.00000000 9841.00000000 9903.10000000 9915.84006208 42.41774675 48 1519326180 2018.02.22 19:03 9842.80000000 9827.00000000 9822.10000000 9842.80000000 9907.37910379 43.85408099 43 1519326240 2018.02.22 19:04 9827.00000000 9852.50000000 9818.60000000 9852.50000000 9902.15252247 45.23036572 36 1519326300 2018.02.22 19:05 9852.50000000 9801.80000000 9799.70000000 9852.50000000 9892.59513938 49.96734085 42 1519326360 2018.02.22 19:06 9801.70000000 9806.60000000 9783.50000000 9806.60000000 9884.40512611 50.00076478 42 1519326420 2018.02.22 19:07 9806.60000000 9818.00000000 9806.60000000 9823.00000000 9878.08082838 48.46702436 44 1519326480 2018.02.22 19:08 9814.20000000 9829.00000000 9800.70000000 9829.00000000 9873.40646377 47.15338257 31 1519326540 2018.02.22 19:09 9830.00000000 9821.40000000 9818.00000000 9837.40000000 9868.45346722 43.71363870 37 1519326600 2018.02.22 19:10 9821.40000000 9835.00000000 9818.10000000 9835.80000000 9865.26742273 42.13460754 29 1519326660 2018.02.22 19:11 9835.90000000 9854.10000000 9835.90000000 9862.90000000 9864.20385866 40.88643644 34 1519326720 2018.02.22 19:12 9854.00000000 9837.00000000 9837.00000000 9854.00000000 9861.61301498 38.87291791 36 1519326780 2018.02.22 19:13 9833.00000000 9834.00000000 9832.50000000 9836.00000000 9858.98320403 35.32300567 20 1519326840 2018.02.22 19:14 9834.00000000 9853.20000000 9834.00000000 9853.20000000 9858.43242269 32.11436544 28 1519326900 2018.02.22 19:15 9853.30000000 9882.10000000 9853.30000000 9882.10000000 9860.68647767 31.89700723 44 1519326960 2018.02.22 19:16 9882.10000000 9893.00000000 9882.10000000 9893.90000000 9863.76395599 32.80050822 18 1519327020 2018.02.22 19:17 9893.00000000 9845.00000000 9843.50000000 9893.30000000 9861.97691256 32.12042600 24 1519327080 2018.02.22 19:18 9845.00000000 9864.00000000 9845.00000000 9878.00000000 9862.16958756 31.01912937 30 1519327140 2018.02.22 19:19 9853.80000000 9855.10000000 9848.70000000 9856.00000000 9861.49629350 30.61199300 31 1519327200 2018.02.22 19:20 9855.10000000 9811.60000000 9811.50000000 9855.90000000 9856.74426555 29.95083331 25 1519327260 2018.02.22 19:21 9818.00000000 9786.00000000 9786.00000000 9818.00000000 9850.00671645 28.70839081 46 1519327320 2018.02.22 19:22 9789.00000000 9773.00000000 9773.00000000 9789.00000000 9842.67274345 30.58069397 17 1519327380 2018.02.22 19:23 9772.00000000 9766.20000000 9766.00000000 9772.00000000 9835.38962503 33.12547895 27 1519327440 2018.02.22 19:24 9766.80000000 9791.20000000 9766.80000000 9793.00000000 9831.18108931 33.68488865 37 1519327500 2018.02.22 19:25 9792.50000000 9795.00000000 9790.00000000 9796.00000000 9827.73527128 33.81774814 41 1519327560 2018.02.22 19:26 9795.00000000 9765.00000000 9765.00000000 9795.80000000 9821.76048354 36.42006503 20 1519327620 2018.02.22 19:27 9765.00000000 9791.40000000 9765.00000000 9791.40000000 9818.86900892 37.33334565 16 1519327680 2018.02.22 19:28 9791.50000000 9773.20000000 9766.00000000 9792.10000000 9814.51957950 39.15624629 34 1519327740 2018.02.22 19:29 9778.70000000 9780.30000000 9778.70000000 9794.40000000 9811.26057193 40.38536911 38 1519327800 2018.02.22 19:30 9780.00000000 9787.30000000 9775.10000000 9787.30000000 9808.97861270 40.77232193 35 1519327860 2018.02.22 19:31 9787.30000000 9806.90000000 9787.00000000 9806.90000000 9808.78064958 39.53525562 34 1519327920 2018.02.22 19:32 9806.90000000 9785.00000000 9785.00000000 9810.20000000 9806.51582581 39.63417768 36 1519327980 2018.02.22 19:33 9781.50000000 9770.10000000 9770.00000000 9781.50000000 9803.04765193 40.33349947 24 1519328040 2018.02.22 19:34 9770.10000000 9725.00000000 9725.00000000 9771.10000000 9795.61454222 43.01201883 31 1519328100 2018.02.22 19:35 9725.10000000 9725.10000000 9725.10000000 9725.10000000 9788.89887153 41.88543389 1 1519328160 2018.02.22 19:36 9725.90000000 9716.00000000 9716.00000000 9725.90000000 9781.95612186 38.48275722 29 1519328220 2018.02.22 19:37 9715.30000000 9705.00000000 9705.00000000 9715.30000000 9774.62696740 39.78847709 7 1519328280 2018.02.22 19:38 9705.00000000 9742.30000000 9705.00000000 9742.30000000 9771.54820860 35.10833280 29 1519328340 2018.02.22 19:39 9742.50000000 9725.00000000 9725.00000000 9742.80000000 9767.11504587 31.02601206 32 1519328400 2018.02.22 19:40 9724.00000000 9742.10000000 9715.00000000 9742.10000000 9764.73266055 29.64630973 43 1519328460 2018.02.22 19:41 9747.20000000 9763.70000000 9743.00000000 9763.70000000 9764.63431193 29.25241919 46 1519328520 2018.02.22 19:42 9764.00000000 9784.70000000 9764.00000000 9784.90000000 9766.54532984 29.76510132 40 1519328580 2018.02.22 19:43 9784.70000000 9778.40000000 9775.80000000 9789.60000000 9767.67434605 30.05139404 35 1519328640 2018.02.22 19:44 9776.00000000 9795.10000000 9776.00000000 9800.30000000 9770.28631309 30.74330342 29 1519328700 2018.02.22 19:45 9799.00000000 9766.00000000 9766.00000000 9799.00000000 9769.87809280 30.14010918 37 1519328760 2018.02.22 19:46 9766.00000000 9792.60000000 9766.00000000 9794.70000000 9772.04208396 31.12138304 33 1519328820 2018.02.22 19:47 9789.30000000 9829.90000000 9789.30000000 9829.90000000 9777.55236168 35.05172280 31 1519328880 2018.02.22 19:48 9829.90000000 9849.40000000 9821.80000000 9855.00000000 9784.39499390 40.70078968 40 1519328940 2018.02.22 19:49 9849.50000000 9801.00000000 9801.00000000 9857.90000000 9785.97642305 41.46105318 41 1519329000 2018.02.22 19:50 9796.10000000 9824.90000000 9793.00000000 9824.90000000 9789.68343038 43.77694779 33 1519329060 2018.02.22 19:51 9824.90000000 9798.00000000 9798.00000000 9830.70000000 9790.47548463 43.99247987 40 1519329120 2018.02.22 19:52 9796.70000000 9795.00000000 9783.80000000 9806.30000000 9790.90639085 44.17501503 43 1519329180 2018.02.22 19:53 9795.00000000 9803.00000000 9795.00000000 9823.20000000 9792.05816315 44.49068202 45 1519329240 2018.02.22 19:54 9803.10000000 9796.00000000 9796.00000000 9813.50000000 9792.43357619 42.03641404 39 1519329300 2018.02.22 19:55 9796.00000000 9770.50000000 9767.50000000 9796.00000000 9790.34466417 38.88922290 22 1519329360 2018.02.22 19:56 9770.70000000 9778.60000000 9770.50000000 9795.30000000 9789.22612472 35.00899518 35 1519329420 2018.02.22 19:57 9779.00000000 9768.00000000 9767.50000000 9779.80000000 9787.20458904 29.68676953 37 1519329480 2018.02.22 19:58 9768.10000000 9779.00000000 9768.10000000 9802.70000000 9786.42319960 28.00375173 44 1519329540 2018.02.22 19:59 9778.70000000 9822.00000000 9776.10000000 9822.00000000 9789.81146631 25.16457009 43 1519329600 2018.02.22 20:00 9822.80000000 9845.10000000 9822.80000000 9847.10000000 9795.07704095 24.97651573 32 1519329660 2018.02.22 20:01 9845.10000000 9826.50000000 9809.10000000 9846.10000000 9798.06970371 24.54289619 38 1519329720 2018.02.22 20:02 9826.50000000 9808.00000000 9797.20000000 9834.10000000 9799.01544622 24.35234365 42 1519329780 2018.02.22 20:03 9808.00000000 9810.00000000 9808.00000000 9814.90000000 9800.06159420 23.88982737 30 1519329840 2018.02.22 20:04 9809.00000000 9814.90000000 9794.40000000 9814.90000000 9801.47477570 23.90802631 37 1519329900 2018.02.22 20:05 9814.00000000 9835.20000000 9801.20000000 9835.70000000 9804.68670182 23.19315535 47 1519329960 2018.02.22 20:06 9835.30000000 9814.90000000 9814.20000000 9835.80000000 9805.65939689 23.00806641 29 1519330020 2018.02.22 20:07 9814.30000000 9814.10000000 9809.50000000 9814.90000000 9806.46326385 22.38102731 23 1519330080 2018.02.22 20:08 9814.20000000 9805.00000000 9805.00000000 9814.50000000 9806.32390539 20.21351125 10 1519330140 2018.02.22 20:09 9802.00000000 9800.90000000 9799.20000000 9803.00000000 9805.80734297 20.19987013 21 1519330200 2018.02.22 20:10 9800.90000000 9817.00000000 9800.90000000 9823.30000000 9806.87331031 19.96868370 22 1519330260 2018.02.22 20:11 9812.00000000 9799.20000000 9799.20000000 9812.00000000 9806.14251885 19.89380604 12 1519330320 2018.02.22 20:12 9799.20000000 9771.00000000 9771.00000000 9799.20000000 9802.79561229 21.16122792 19 1519330380 2018.02.22 20:13 9771.00000000 9781.10000000 9770.00000000 9791.30000000 9800.72936350 21.81340412 43 1519330440 2018.02.22 20:14 9781.10000000 9772.40000000 9771.10000000 9781.10000000 9798.03132888 22.96059728 34 1519330500 2018.02.22 20:15 9772.40000000 9774.30000000 9765.10000000 9774.30000000 9795.77120232 23.23497056 43 1519330560 2018.02.22 20:16 9771.10000000 9781.30000000 9770.50000000 9781.30000000 9794.39299258 23.55094461 43 1519330620 2018.02.22 20:17 9781.30000000 9803.10000000 9781.30000000 9803.10000000 9795.22223138 22.55609314 34 1519330680 2018.02.22 20:18 9802.60000000 9815.20000000 9786.10000000 9816.70000000 9797.12487601 21.90563208 20 1519330740 2018.02.22 20:19 9807.10000000 9796.70000000 9796.70000000 9807.10000000 9797.08441163 21.20162870 8 1519330800 2018.02.22 20:20 9795.80000000 9806.20000000 9793.10000000 9812.10000000 9797.95256290 18.16590083 43 1519330860 2018.02.22 20:21 9814.00000000 9843.10000000 9814.00000000 9843.10000000 9802.25231882 19.09715142 43 1519330920 2018.02.22 20:22 9843.20000000 9818.60000000 9817.10000000 9844.10000000 9803.80924083 19.34675034 41 1519330980 2018.02.22 20:23 9823.90000000 9844.40000000 9823.90000000 9844.40000000 9807.67502742 21.38163343 37 1519331040 2018.02.22 20:24 9844.50000000 9867.00000000 9844.50000000 9867.00000000 9813.32502481 25.65914335 27 1519331100 2018.02.22 20:25 9867.00000000 9876.10000000 9867.00000000 9880.90000000 9819.30359388 30.10058611 48 1519331160 2018.02.22 20:26 9876.10000000 9890.00000000 9876.10000000 9890.90000000 9826.03658493 35.69240745 33 1519331220 2018.02.22 20:27 9876.00000000 9846.50000000 9846.40000000 9876.00000000 9827.98548161 36.50759434 18 1519331280 2018.02.22 20:28 9846.50000000 9875.00000000 9846.50000000 9875.00000000 9832.46305479 38.95926102 30 1519331340 2018.02.22 20:29 9875.00000000 9884.60000000 9875.00000000 9888.10000000 9837.42847814 41.48694985 18 1519331400 2018.02.22 20:30 9887.40000000 9865.20000000 9862.00000000 9898.10000000 9840.07338499 42.52874571 36 1519331460 2018.02.22 20:31 9865.00000000 9871.80000000 9857.20000000 9871.80000000 9843.09496737 43.01687944 29 1519331520 2018.02.22 20:32 9869.00000000 9885.90000000 9865.00000000 9885.90000000 9847.17163714 42.01681802 21 1519331580 2018.02.22 20:33 9886.10000000 9850.50000000 9850.30000000 9887.60000000 9847.48862408 39.41266895 25 1519331640 2018.02.22 20:34 9846.30000000 9845.20000000 9831.10000000 9860.80000000 9847.27065988 35.62829507 41 1519331700 2018.02.22 20:35 9845.30000000 9859.30000000 9845.00000000 9867.60000000 9848.41631132 31.84251502 39 1519331760 2018.02.22 20:36 9859.10000000 9875.80000000 9855.00000000 9877.10000000 9851.02428167 28.62659784 41 1519331820 2018.02.22 20:37 9877.10000000 9878.00000000 9877.10000000 9881.50000000 9853.59339770 26.99001287 21 1519331880 2018.02.22 20:38 9876.90000000 9860.10000000 9855.00000000 9878.00000000 9854.21307411 25.55458777 41 1519331940 2018.02.22 20:39 9860.40000000 9846.10000000 9845.10000000 9860.40000000 9853.44040039 22.35310206 22 1519332000 2018.02.22 20:40 9839.70000000 9867.80000000 9839.70000000 9872.00000000 9854.80798130 19.37375424 51 1519332060 2018.02.22 20:41 9865.70000000 9855.00000000 9855.00000000 9865.70000000 9854.82626880 19.18816729 38 1519332120 2018.02.22 20:42 9861.00000000 9869.00000000 9855.10000000 9873.60000000 9856.17614796 16.88708347 43 1519332180 2018.02.22 20:43 9871.00000000 9873.00000000 9867.10000000 9873.10000000 9857.77841958 16.12355872 44 1519332240 2018.02.22 20:44 9875.00000000 9915.00000000 9875.00000000 9919.00000000 9863.22809391 17.92842957 38 1519332300 2018.02.22 20:45 9915.00000000 9920.00000000 9915.00000000 9920.00000000 9868.63494211 20.29843045 30 1519332360 2018.02.22 20:46 9917.10000000 9887.20000000 9887.20000000 9917.10000000 9870.40304286 19.98134156 15 1519332420 2018.02.22 20:47 9884.90000000 9898.20000000 9884.90000000 9907.00000000 9873.05037211 19.91403256 44 1519332480 2018.02.22 20:48 9895.80000000 9888.90000000 9886.20000000 9895.80000000 9874.55986048 20.14559692 52 1519332540 2018.02.22 20:49 9889.00000000 9898.70000000 9887.00000000 9904.40000000 9876.85892139 20.75437407 37 1519332600 2018.02.22 20:50 9898.50000000 9872.40000000 9872.10000000 9898.50000000 9876.43426221 20.59862322 33 1519332660 2018.02.22 20:51 9872.50000000 9874.80000000 9872.50000000 9889.00000000 9876.27861819 20.57343074 42 1519332720 2018.02.22 20:52 9874.80000000 9888.00000000 9874.70000000 9888.00000000 9877.39494027 20.66495527 39 1519332780 2018.02.22 20:53 9888.00000000 9885.50000000 9882.80000000 9895.30000000 9878.16685072 19.84878357 36 1519332840 2018.02.22 20:54 9886.40000000 9894.30000000 9886.40000000 9894.30000000 9879.70334112 18.66237215 21 1519332900 2018.02.22 20:55 9894.00000000 9870.00000000 9868.50000000 9894.00000000 9878.77921340 18.30913215 43 1519332960 2018.02.22 20:56 9870.10000000 9873.00000000 9865.00000000 9873.30000000 9878.22881212 18.40985845 39 1519333020 2018.02.22 20:57 9872.40000000 9886.10000000 9872.40000000 9889.60000000 9878.97844906 18.39002036 31 1519333080 2018.02.22 20:58 9880.70000000 9875.00000000 9873.80000000 9882.60000000 9878.59954915 17.98671665 14 1519333140 2018.02.22 20:59 9875.00000000 9865.00000000 9865.00000000 9875.20000000 9877.30435399 17.10652604 26 1519333200 2018.02.22 21:00 9861.10000000 9852.00000000 9851.10000000 9861.10000000 9874.89441552 18.67719050 6 1519333260 2018.02.22 21:01 9845.30000000 9840.10000000 9840.10000000 9845.50000000 9871.58066166 21.04948751 16 1519333320 2018.02.22 21:02 9839.50000000 9868.00000000 9830.00000000 9868.10000000 9871.23964626 21.21572268 39 1519333380 2018.02.22 21:03 9868.00000000 9860.10000000 9856.10000000 9868.00000000 9870.17872757 21.84433696 22 1519333440 2018.02.22 21:04 9860.20000000 9840.00000000 9840.00000000 9863.50000000 9867.30456304 21.65551269 31 1519333500 2018.02.22 21:05 9840.10000000 9839.10000000 9827.20000000 9840.10000000 9864.61841418 20.16783603 28 1519333560 2018.02.22 21:06 9839.10000000 9849.50000000 9839.10000000 9849.50000000 9863.17856521 20.32084043 10 1519333620 2018.02.22 21:07 9842.20000000 9835.40000000 9835.30000000 9843.70000000 9860.53298757 20.53337039 28 1519333680 2018.02.22 21:08 9835.10000000 9830.40000000 9825.00000000 9835.10000000 9857.66317923 21.44559082 31 1519333740 2018.02.22 21:09 9830.50000000 9825.00000000 9825.00000000 9830.80000000 9854.55240026 21.46263391 10 1519333800 2018.02.22 21:10 9825.00000000 9875.80000000 9825.00000000 9875.80000000 9856.57598119 21.06785456 17 1519333860 2018.02.22 21:11 9875.80000000 9865.00000000 9865.00000000 9878.80000000 9857.37826869 20.60481910 28 1519333920 2018.02.22 21:12 9866.00000000 9890.50000000 9866.00000000 9890.50000000 9860.53271929 20.48636145 36 1519333980 2018.02.22 21:13 9890.60000000 9874.20000000 9873.80000000 9890.80000000 9861.83436507 19.99592921 37 1519334040 2018.02.22 21:14 9875.00000000 9870.40000000 9868.00000000 9879.30000000 9862.65013983 18.86052641 37 1519334100 2018.02.22 21:15 9870.50000000 9891.60000000 9870.50000000 9891.60000000 9865.40726937 20.38207681 30 1519334160 2018.02.22 21:16 9891.70000000 9900.00000000 9891.70000000 9900.00000000 9868.70181514 22.53718173 23 1519334220 2018.02.22 21:17 9900.00000000 9892.10000000 9892.00000000 9911.90000000 9870.93021370 23.56217591 36 1519334280 2018.02.22 21:18 9887.20000000 9879.20000000 9865.00000000 9887.20000000 9871.71781240 23.92042687 27 1519334340 2018.02.22 21:19 9882.40000000 9871.80000000 9867.60000000 9885.20000000 9871.72563979 23.87624168 24 1519334400 2018.02.22 21:20 9865.60000000 9867.60000000 9865.10000000 9884.70000000 9871.33272171 23.34515523 28 1519334460 2018.02.22 21:21 9867.70000000 9843.00000000 9842.00000000 9870.80000000 9868.63436726 22.38344690 24 1519334520 2018.02.22 21:22 9843.00000000 9834.30000000 9827.80000000 9844.20000000 9865.36442752 22.92619869 25 1519334580 2018.02.22 21:23 9834.30000000 9837.00000000 9834.30000000 9844.90000000 9862.66305347 23.36624318 28 1519334640 2018.02.22 21:24 9830.00000000 9830.00000000 9825.00000000 9833.00000000 9859.55228648 23.81898430 18 1519334700 2018.02.22 21:25 9825.00000000 9848.80000000 9825.00000000 9848.80000000 9858.52825919 23.56614606 33 1519334760 2018.02.22 21:26 9840.30000000 9855.90000000 9840.30000000 9869.00000000 9858.27794879 23.51346747 42 1519334820 2018.02.22 21:27 9856.40000000 9885.00000000 9856.00000000 9885.00000000 9860.82290605 23.30073667 39 1519334880 2018.02.22 21:28 9885.20000000 9851.10000000 9844.40000000 9885.20000000 9859.89691500 22.55844337 33 1519334940 2018.02.22 21:29 9851.20000000 9849.80000000 9849.60000000 9869.70000000 9858.93530405 21.56594048 46 1519335000 2018.02.22 21:30 9849.80000000 9883.20000000 9849.80000000 9883.20000000 9861.24622747 21.28099015 36 1519335060 2018.02.22 21:31 9878.70000000 9855.60000000 9849.00000000 9878.70000000 9860.70849152 21.41712211 31 1519335120 2018.02.22 21:32 9857.20000000 9866.20000000 9856.80000000 9875.40000000 9861.23149233 20.30515255 35 1519335180 2018.02.22 21:33 9861.10000000 9883.20000000 9859.80000000 9883.20000000 9863.32373115 20.43300869 30 1519335240 2018.02.22 21:34 9880.00000000 9860.00000000 9860.00000000 9880.00000000 9863.00718533 20.40234793 14 1519335300 2018.02.22 21:35 9860.00000000 9879.00000000 9860.00000000 9879.00000000 9864.53031054 19.71190130 21 1519335360 2018.02.22 21:36 9879.10000000 9914.00000000 9879.10000000 9914.90000000 9869.24170953 21.72572568 34 1519335420 2018.02.22 21:37 9910.60000000 9913.30000000 9898.30000000 9913.60000000 9873.43773720 24.34718093 37 1519335480 2018.02.22 21:38 9913.30000000 9946.60000000 9913.30000000 9946.60000000 9880.40557175 31.18268157 34 1519335540 2018.02.22 21:39 9946.00000000 9936.00000000 9935.00000000 9946.00000000 9885.70027920 35.22001791 7 1519335600 2018.02.22 21:40 9936.00000000 9948.10000000 9936.00000000 9949.20000000 9891.64310975 39.61447907 27 1519335660 2018.02.22 21:41 9948.20000000 9963.90000000 9948.20000000 9963.90000000 9898.52471835 43.49069837 41 1519335720 2018.02.22 21:42 9964.00000000 9983.00000000 9964.00000000 9983.00000000 9906.56998327 47.45717994 14 1519335780 2018.02.22 21:43 9984.00000000 9945.30000000 9940.60000000 9984.00000000 9910.25855629 46.74272405 18 1519335840 2018.02.22 21:44 9942.60000000 9964.90000000 9942.60000000 9973.00000000 9915.46250331 46.13919020 31 1519335900 2018.02.22 21:45 9964.60000000 9955.90000000 9947.90000000 9964.60000000 9919.31369347 45.47969928 27 1519335960 2018.02.22 21:46 9956.00000000 9948.00000000 9947.90000000 9961.80000000 9922.04572266 44.25006401 37 1519336020 2018.02.22 21:47 9947.90000000 9949.90000000 9947.90000000 9949.90000000 9924.69851098 44.42360486 18 1519336080 2018.02.22 21:48 9950.00000000 9975.00000000 9950.00000000 9975.00000000 9929.48912898 43.44061221 24 1519336140 2018.02.22 21:49 9974.00000000 9962.00000000 9962.00000000 9974.00000000 9932.58540241 40.61470359 14 1519336200 2018.02.22 21:50 9962.00000000 9951.70000000 9951.70000000 9962.60000000 9934.40584028 39.47546699 39 1519336260 2018.02.22 21:51 9951.70000000 9941.00000000 9941.00000000 9951.70000000 9935.03385549 35.36146431 44 1519336320 2018.02.22 21:52 9941.00000000 9945.10000000 9933.20000000 9945.10000000 9935.99253592 31.83175798 27 1519336380 2018.02.22 21:53 9948.10000000 9960.80000000 9948.10000000 9960.80000000 9938.35515155 29.68243786 19 1519336440 2018.02.22 21:54 9961.90000000 9973.00000000 9961.90000000 9973.00000000 9941.65466092 24.13460087 17 1519336500 2018.02.22 21:55 9973.00000000 9962.40000000 9955.70000000 9976.00000000 9943.63040750 19.25515211 26 1519336560 2018.02.22 21:56 9962.50000000 9979.00000000 9962.50000000 9979.00000000 9946.99894012 17.95861850 12 1519336620 2018.02.22 21:57 9980.00000000 10006.00000000 9980.00000000 10006.00000000 9952.61808868 18.07210436 27 1519336680 2018.02.22 21:58 10007.00000000 10003.00000000 10002.00000000 10008.00000000 9957.41636595 19.44167659 7 1519336740 2018.02.22 21:59 10003.00000000 10003.00000000 9981.00000000 10003.00000000 9961.75766443 20.07046698 32 1519336800 2018.02.22 22:00 10004.00000000 9976.00000000 9976.00000000 10004.00000000 9963.11407734 19.74969281 24 1519336860 2018.02.22 22:01 9975.00000000 9978.00000000 9965.00000000 9993.00000000 9964.53178426 19.71877240 36 1519336920 2018.02.22 22:02 9977.00000000 9992.00000000 9977.00000000 9994.00000000 9967.14780481 19.87611307 19 1519336980 2018.02.22 22:03 9985.00000000 9986.00000000 9966.00000000 9988.00000000 9968.94325197 19.48500158 26 1519337040 2018.02.22 22:04 9985.00000000 9965.00000000 9965.00000000 9985.00000000 9968.56770416 19.52026665 12 1519337100 2018.02.22 22:05 9965.00000000 9963.10000000 9942.00000000 9965.00000000 9968.04697043 19.42463342 31 1519337160 2018.02.22 22:06 9965.00000000 9986.00000000 9960.00000000 9986.00000000 9969.75678277 18.96485736 34 1519337220 2018.02.22 22:07 9985.00000000 9978.00000000 9964.00000000 9985.00000000 9970.54185108 18.35275905 26 1519337280 2018.02.22 22:08 9978.00000000 9951.90000000 9951.90000000 9980.00000000 9968.76643669 19.12116961 32 1519337340 2018.02.22 22:09 9951.90000000 9967.00000000 9951.90000000 9975.00000000 9968.59820463 19.10688983 28 1519337400 2018.02.22 22:10 9967.00000000 9986.00000000 9967.00000000 9988.00000000 9970.25551847 18.63015931 8 1519337520 2018.02.22 22:12 9984.00000000 9980.00000000 9980.00000000 9984.00000000 9971.18356433 17.24118791 6 1519337580 2018.02.22 22:13 9965.00000000 9962.90000000 9950.90000000 9965.00000000 9970.39465344 16.67268170 27 1519337640 2018.02.22 22:14 9963.60000000 9948.30000000 9948.10000000 9968.00000000 9968.29040073 18.20438010 33 1519337700 2018.02.22 22:15 9948.10000000 9950.50000000 9948.10000000 9958.80000000 9966.59607685 19.38571327 28 1519337760 2018.02.22 22:16 9950.50000000 9959.00000000 9950.50000000 9960.30000000 9965.87264096 19.79875795 41 1519337820 2018.02.22 22:17 9959.00000000 9955.00000000 9955.00000000 9962.10000000 9964.83715135 20.22172724 27 1519337880 2018.02.22 22:18 9955.00000000 9955.10000000 9955.00000000 9955.50000000 9963.90980360 18.53705995 23 1519337940 2018.02.22 22:19 9955.00000000 9955.00000000 9955.00000000 9955.10000000 9963.06125088 16.79460373 4 1519338000 2018.02.22 22:20 9954.90000000 9932.00000000 9932.00000000 9954.90000000 9960.10303651 16.69410416 23 1519338060 2018.02.22 22:21 9932.00000000 9950.50000000 9932.00000000 9956.90000000 9959.18846160 16.75055159 24 1519338120 2018.02.22 22:22 9950.60000000 9956.00000000 9950.60000000 9962.20000000 9958.88479859 16.32141910 22 1519338180 2018.02.22 22:23 9947.70000000 9957.60000000 9942.20000000 9957.60000000 9958.76243682 14.57661556 25 1519338240 2018.02.22 22:24 9950.00000000 9939.50000000 9939.20000000 9950.10000000 9956.92791903 14.19676543 37 1519338300 2018.02.22 22:25 9939.50000000 9966.00000000 9939.50000000 9967.00000000 9957.79192674 14.06751944 38 1519338360 2018.02.22 22:26 9966.00000000 9962.10000000 9954.90000000 9966.00000000 9958.20221943 13.99415485 31 1519338420 2018.02.22 22:27 9962.00000000 9974.00000000 9961.00000000 9974.00000000 9959.70676996 12.98380495 25 1519338480 2018.02.22 22:28 9967.00000000 9966.00000000 9965.00000000 9969.00000000 9960.30612520 12.46472596 12 1519338540 2018.02.22 22:29 9964.60000000 9960.70000000 9957.00000000 9964.70000000 9960.34363709 12.32604546 26 1519338600 2018.02.22 22:30 9959.00000000 9946.00000000 9945.10000000 9960.70000000 9958.97757641 12.48064857 15 1519338660 2018.02.22 22:31 9946.00000000 9959.80000000 9946.00000000 9959.80000000 9959.05590247 10.93787438 30 1519338780 2018.02.22 22:33 9959.80000000 9956.00000000 9955.00000000 9959.90000000 9958.76486414 9.81042125 9 1519338840 2018.02.22 22:34 9957.00000000 9959.70000000 9957.00000000 9959.70000000 9958.85392470 9.79965723 14 1519338900 2018.02.22 22:35 9959.70000000 9959.00000000 9959.00000000 9959.70000000 9958.86783663 9.51553355 13 1519338960 2018.02.22 22:36 9956.90000000 9955.90000000 9955.00000000 9958.10000000 9958.58518552 9.27803553 25 1519339020 2018.02.22 22:37 9955.90000000 9976.00000000 9955.90000000 9976.00000000 9960.24373928 10.43700312 22 1519339080 2018.02.22 22:38 9976.00000000 10030.00000000 9976.00000000 10030.00000000 9966.88719268 19.67230458 29 1519339140 2018.02.22 22:39 10030.00000000 10040.00000000 10024.00000000 10050.00000000 9973.85031719 26.84846471 28 1519339200 2018.02.22 22:40 10035.00000000 10026.00000000 10013.00000000 10035.00000000 9978.81695365 30.25683040 30 1519339260 2018.02.22 22:41 10022.00000000 10019.00000000 10017.00000000 10028.00000000 9982.64391044 30.75488395 26 1519339320 2018.02.22 22:42 10018.00000000 10034.00000000 10018.00000000 10034.00000000 9987.53496659 33.22034741 31 1519339380 2018.02.22 22:43 10028.00000000 10047.00000000 10028.00000000 10050.00000000 9993.19830311 36.45089197 36 1519339440 2018.02.22 22:44 10047.00000000 10064.00000000 10044.00000000 10064.00000000 9999.94132186 40.55288422 32 1519339500 2018.02.22 22:45 10064.00000000 10047.00000000 10046.00000000 10064.00000000 10004.42310073 40.74553336 14 1519339560 2018.02.22 22:46 10045.00000000 10050.00000000 10045.00000000 10050.00000000 10008.76375780 42.15345453 7 1519339620 2018.02.22 22:47 10050.00000000 10057.00000000 10050.00000000 10057.00000000 10013.35768563 43.28452307 16 1519339680 2018.02.22 22:48 10057.00000000 10055.00000000 10054.00000000 10061.00000000 10017.32362033 44.29007773 15 1519339740 2018.02.22 22:49 10054.00000000 10032.00000000 10030.00000000 10060.00000000 10018.72137078 43.20558018 30 1519339800 2018.02.22 22:50 10032.00000000 10039.00000000 10032.00000000 10043.00000000 10020.65266880 41.78823241 41 1519339860 2018.02.22 22:51 10040.00000000 10036.00000000 10035.00000000 10044.00000000 10022.11431939 38.62442008 22 1519339920 2018.02.22 22:52 10035.00000000 10036.00000000 10035.00000000 10039.00000000 10023.43676516 36.22449408 18 1519339980 2018.02.22 22:53 10036.00000000 10054.00000000 10036.00000000 10054.00000000 10026.34754943 33.55702546 28 1519340100 2018.02.22 22:55 10053.00000000 10050.00000000 10050.00000000 10053.00000000 10028.60016377 30.31527550 6 1519340160 2018.02.22 22:56 10051.00000000 10050.00000000 10050.00000000 10051.00000000 10030.63824341 26.04226280 2 1519340220 2018.02.22 22:57 10049.00000000 10040.00000000 10035.00000000 10049.00000000 10031.52983928 19.72301532 23 1519340280 2018.02.22 22:58 10041.00000000 10044.00000000 10041.00000000 10044.00000000 10032.71747363 14.76305599 5 1519340340 2018.02.22 22:59 10042.00000000 10049.00000000 10042.00000000 10050.00000000 10034.26819043 14.14047832 19 1519340400 2018.02.22 23:00 10049.00000000 10063.00000000 10049.00000000 10063.00000000 10037.00455325 13.80328988 15 1519340460 2018.02.22 23:01 10063.00000000 10083.00000000 10063.00000000 10084.00000000 10041.38507198 14.76248122 16 1519340520 2018.02.22 23:02 10081.00000000 10074.00000000 10059.00000000 10081.00000000 10044.49125560 14.17567503 18 1519340580 2018.02.22 23:03 10073.00000000 10083.00000000 10073.00000000 10083.00000000 10048.15875507 14.93983872 10 1519340640 2018.02.22 23:04 10074.00000000 10084.00000000 10074.00000000 10084.00000000 10051.57220697 15.99130927 6 1519340700 2018.02.22 23:05 10085.00000000 10089.00000000 10085.00000000 10089.00000000 10055.13675869 17.34830150 6 1519340760 2018.02.22 23:06 10087.00000000 10069.00000000 10066.00000000 10087.00000000 10056.45706738 17.44940962 13 1519340820 2018.02.22 23:07 10065.00000000 10060.00000000 10059.00000000 10066.00000000 10056.79448954 17.39356467 12 1519340880 2018.02.22 23:08 10060.00000000 10050.00000000 10050.00000000 10064.00000000 10056.14739530 17.47932879 21 1519340940 2018.02.22 23:09 10045.00000000 10038.00000000 10035.00000000 10045.00000000 10054.41907193 18.02563763 25 1519341000 2018.02.22 23:10 10039.00000000 10038.00000000 10038.00000000 10039.00000000 10052.85535080 17.94628103 5 1519341060 2018.02.22 23:11 10039.00000000 10053.00000000 10039.00000000 10053.00000000 10052.86912691 17.67352184 23 1519341120 2018.02.22 23:12 10052.00000000 10054.00000000 10051.00000000 10055.00000000 10052.97682911 17.23614118 12 1519341180 2018.02.22 23:13 10054.00000000 10042.00000000 10042.00000000 10057.00000000 10051.93141681 17.35009251 20 1519341240 2018.02.22 23:14 10038.00000000 10025.00000000 10025.00000000 10040.00000000 10049.36651997 19.21310285 17 1519341300 2018.02.22 23:15 10020.00000000 10000.00000000 10000.00000000 10021.00000000 10044.66494664 23.67300707 21 1519341360 2018.02.22 23:16 9999.00000000 9992.00000000 9992.00000000 9999.00000000 10039.64923744 28.13166496 11 1519341420 2018.02.22 23:17 9988.00000000 9957.30000000 9957.30000000 9988.00000000 10031.80645292 36.23519922 20 1519341480 2018.02.22 23:18 9959.60000000 9932.00000000 9931.00000000 9959.60000000 10022.30107645 45.64311114 41 1519341540 2018.02.22 23:19 9932.00000000 9944.40000000 9930.00000000 9949.10000000 10014.88192631 51.15986586 44 1519341600 2018.02.22 23:20 9944.10000000 9948.20000000 9940.70000000 9952.10000000 10008.53126667 54.46408263 41 1519341660 2018.02.22 23:21 9948.20000000 9940.00000000 9940.00000000 9955.00000000 10002.00447936 56.24740535 29 1519341720 2018.02.22 23:22 9932.00000000 9885.10000000 9883.40000000 9936.40000000 9990.87071942 63.11466020 48 1519341780 2018.02.22 23:23 9885.20000000 9863.00000000 9860.10000000 9885.20000000 9978.69255567 69.46380228 42 1519341840 2018.02.22 23:24 9863.00000000 9884.00000000 9863.00000000 9908.70000000 9969.67421703 71.14820774 43 1519341900 2018.02.22 23:25 9884.80000000 9864.90000000 9864.90000000 9884.80000000 9959.69572017 72.41873622 32 1519341960 2018.02.22 23:26 9864.90000000 9851.60000000 9851.60000000 9864.90000000 9949.40088968 74.65014966 40 1519342020 2018.02.22 23:27 9851.60000000 9873.30000000 9844.00000000 9873.30000000 9942.15318590 74.04538046 41 1519342080 2018.02.22 23:28 9874.00000000 9877.10000000 9874.00000000 9877.30000000 9935.95764439 72.71418478 18 1519342140 2018.02.22 23:29 9877.20000000 9892.00000000 9877.20000000 9892.00000000 9931.77120207 70.45314942 28 1519342200 2018.02.22 23:30 9892.00000000 9850.00000000 9850.00000000 9899.30000000 9923.98346854 69.76525096 35 1519342260 2018.02.22 23:31 9845.00000000 9810.60000000 9797.10000000 9845.00000000 9913.18504296 69.29429643 40 1519342320 2018.02.22 23:32 9810.00000000 9841.10000000 9810.00000000 9841.10000000 9906.31980077 64.21835511 34 1519342380 2018.02.22 23:33 9841.00000000 9807.00000000 9803.70000000 9842.10000000 9896.86077213 60.85383448 37 1519342440 2018.02.22 23:34 9807.00000000 9830.80000000 9806.90000000 9830.80000000 9890.56927002 55.51212038 44 1519342500 2018.02.22 23:35 9831.00000000 9856.00000000 9830.80000000 9859.00000000 9887.27695859 50.16864023 43 1519342560 2018.02.22 23:36 9857.00000000 9845.40000000 9838.00000000 9857.80000000 9883.28867682 44.67287860 41 1519342620 2018.02.22 23:37 9845.50000000 9851.00000000 9845.30000000 9852.10000000 9880.21356474 41.42758709 48 1519342680 2018.02.22 23:38 9851.10000000 9846.00000000 9846.00000000 9856.80000000 9876.95513000 39.65089638 37 1519342740 2018.02.22 23:39 9845.90000000 9845.50000000 9845.00000000 9845.90000000 9873.95940334 36.33684186 10 1519342800 2018.02.22 23:40 9845.50000000 9846.20000000 9845.50000000 9846.20000000 9871.31565064 31.71867924 7 1519342860 2018.02.22 23:41 9846.20000000 9872.00000000 9846.20000000 9874.10000000 9871.38082677 27.79209056 47 1519342920 2018.02.22 23:42 9872.00000000 9860.60000000 9852.20000000 9876.10000000 9870.35408136 27.07289852 44 1519342980 2018.02.22 23:43 9860.70000000 9864.20000000 9853.00000000 9867.90000000 9869.76797837 26.69601803 35 1519343040 2018.02.22 23:44 9864.30000000 9868.60000000 9864.00000000 9868.80000000 9869.65674234 26.43543414 41 1519343100 2018.02.22 23:45 9868.70000000 9878.10000000 9868.70000000 9879.80000000 9870.46086212 26.98386543 33 1519343160 2018.02.22 23:46 9878.30000000 9872.00000000 9872.00000000 9881.00000000 9870.60744668 26.74318979 23 1519343220 2018.02.22 23:47 9868.70000000 9853.00000000 9853.00000000 9868.70000000 9868.93054699 25.98661836 13 1519343280 2018.02.22 23:48 9853.00000000 9818.90000000 9818.90000000 9858.90000000 9864.16573299 25.37145702 37 1519343340 2018.02.22 23:49 9793.00000000 9779.60000000 9774.40000000 9805.60000000 9856.11185366 26.75726671 44 1519343400 2018.02.22 23:50 9781.90000000 9827.60000000 9781.90000000 9827.60000000 9853.39643903 26.35812970 32 1519343460 2018.02.22 23:51 9827.60000000 9798.80000000 9793.00000000 9827.60000000 9848.19677817 25.93031578 37 1519343520 2018.02.22 23:52 9798.90000000 9799.90000000 9798.90000000 9800.00000000 9843.59708501 27.23958884 5 1519343580 2018.02.22 23:53 9799.90000000 9833.00000000 9799.90000000 9833.20000000 9842.58783882 26.06078108 23 1519343640 2018.02.22 23:54 9831.30000000 9826.30000000 9815.40000000 9831.30000000 9841.03661607 26.20081530 36 1519343700 2018.02.22 23:55 9826.30000000 9836.40000000 9826.30000000 9840.00000000 9840.59503359 26.01272837 31 1519343760 2018.02.22 23:56 9836.50000000 9853.10000000 9836.50000000 9853.10000000 9841.78598277 26.12458435 45 1519343820 2018.02.22 23:57 9853.90000000 9838.90000000 9831.30000000 9859.00000000 9841.51112727 26.04367865 45 1519343880 2018.02.22 23:58 9838.90000000 9853.80000000 9838.90000000 9855.00000000 9842.68149610 26.20347223 19 1519344000 2018.02.23 00:00 9853.90000000 9838.10000000 9838.00000000 9853.90000000 9842.24516314 26.19079983 18 1519344060 2018.02.23 00:01 9838.00000000 9831.90000000 9831.40000000 9838.00000000 9841.25990951 26.22111011 26 1519344120 2018.02.23 00:02 9832.00000000 9846.60000000 9832.00000000 9847.80000000 9841.76848955 25.38331428 39 1519344180 2018.02.23 00:03 9846.60000000 9840.00000000 9835.00000000 9846.60000000 9841.60006198 25.00952726 42 1519344240 2018.02.23 00:04 9841.20000000 9846.00000000 9841.20000000 9848.10000000 9842.01910369 24.59496403 32 1519344300 2018.02.23 00:05 9838.10000000 9834.90000000 9834.40000000 9840.00000000 9841.34109382 23.73875768 44 1519344360 2018.02.23 00:06 9837.00000000 9845.50000000 9836.60000000 9845.50000000 9841.73718012 22.42834476 33 1519344420 2018.02.23 00:07 9845.50000000 9849.90000000 9845.50000000 9849.90000000 9842.51459154 21.80288590 27 1519344480 2018.02.23 00:08 9851.10000000 9852.50000000 9851.00000000 9853.10000000 9843.46558282 22.24060155 20 1519344540 2018.02.23 00:09 9852.50000000 9874.90000000 9852.50000000 9878.60000000 9846.45933684 23.90025547 36 1519344600 2018.02.23 00:10 9874.80000000 9874.80000000 9874.80000000 9877.00000000 9849.15844761 20.71822176 6 1519344660 2018.02.23 00:11 9862.70000000 9874.00000000 9862.70000000 9874.00000000 9851.52430975 21.77453485 36 1519344720 2018.02.23 00:12 9873.00000000 9869.00000000 9865.00000000 9874.00000000 9853.18866120 19.27822043 19 1519344780 2018.02.23 00:13 9868.70000000 9876.00000000 9868.20000000 9878.20000000 9855.36116966 16.58957669 35 1519344840 2018.02.23 00:14 9876.20000000 9889.00000000 9875.10000000 9889.00000000 9858.56486778 18.29959678 43 1519344900 2018.02.23 00:15 9889.10000000 9897.00000000 9887.50000000 9897.40000000 9862.22535657 19.69826724 36 1519344960 2018.02.23 00:16 9897.00000000 9898.70000000 9897.00000000 9898.70000000 9865.69913213 21.30895987 9 1519345020 2018.02.23 00:17 9898.80000000 9897.10000000 9897.00000000 9898.80000000 9868.68969098 23.01984390 5 1519345080 2018.02.23 00:18 9897.10000000 9876.00000000 9859.90000000 9897.10000000 9869.38591088 22.27609455 37 1519345140 2018.02.23 00:19 9876.20000000 9872.70000000 9871.00000000 9889.60000000 9869.70153842 22.09031083 41 1519345200 2018.02.23 00:20 9872.70000000 9864.10000000 9855.90000000 9875.00000000 9869.16805857 20.86747637 29 1519345260 2018.02.23 00:21 9861.00000000 9842.30000000 9835.00000000 9861.20000000 9866.60919585 19.81643762 48 1519345320 2018.02.23 00:22 9842.30000000 9862.20000000 9842.20000000 9862.20000000 9866.18927243 19.33925107 30 1519345380 2018.02.23 00:23 9863.10000000 9860.80000000 9859.00000000 9865.20000000 9865.67600839 18.52440820 28 1519345500 2018.02.23 00:25 9860.60000000 9847.00000000 9847.00000000 9860.60000000 9863.89734093 18.77185089 13 1519345560 2018.02.23 00:26 9847.00000000 9842.00000000 9842.00000000 9847.00000000 9861.81187989 18.89240050 28 1519345620 2018.02.23 00:27 9841.40000000 9815.00000000 9815.00000000 9841.40000000 9857.35360561 22.73969497 27 1519345680 2018.02.23 00:28 9815.00000000 9819.00000000 9815.00000000 9829.80000000 9853.70088127 25.66254514 29 1519345740 2018.02.23 00:29 9819.00000000 9825.00000000 9819.00000000 9834.10000000 9850.96746400 27.61389021 33 1519345800 2018.02.23 00:30 9830.10000000 9815.00000000 9815.00000000 9830.10000000 9847.54199124 29.62950146 23 1519345860 2018.02.23 00:31 9815.00000000 9801.00000000 9801.00000000 9815.00000000 9843.10942065 32.46297834 33 1519345920 2018.02.23 00:32 9799.00000000 9777.00000000 9777.00000000 9799.00000000 9836.81328535 37.14787966 22 1519345980 2018.02.23 00:33 9777.00000000 9777.10000000 9776.30000000 9777.10000000 9831.12630579 40.77519270 18 1519346040 2018.02.23 00:34 9777.20000000 9800.70000000 9777.20000000 9800.80000000 9828.22856238 41.11996422 34 1519346100 2018.02.23 00:35 9815.10000000 9829.80000000 9804.30000000 9830.70000000 9828.37822311 38.76240012 35 1519346160 2018.02.23 00:36 9827.00000000 9836.50000000 9826.00000000 9836.50000000 9829.15172567 35.44241994 17 1519346220 2018.02.23 00:37 9838.10000000 9846.90000000 9838.10000000 9846.90000000 9830.84203751 31.81094757 28 1519346280 2018.02.23 00:38 9846.00000000 9846.00000000 9846.00000000 9846.90000000 9832.28565298 28.29019612 23 1519346340 2018.02.23 00:39 9846.00000000 9828.00000000 9826.90000000 9846.10000000 9831.87749556 26.53936168 18 1519346400 2018.02.23 00:40 9828.00000000 9848.10000000 9828.00000000 9850.50000000 9833.42249598 25.39508018 31 1519346460 2018.02.23 00:41 9848.10000000 9860.00000000 9847.70000000 9860.10000000 9835.95368684 25.73169217 37 1519346520 2018.02.23 00:42 9860.00000000 9861.60000000 9860.00000000 9861.60000000 9838.39619286 26.98814665 30 1519346580 2018.02.23 00:43 9861.60000000 9858.70000000 9858.70000000 9873.40000000 9840.32988877 27.52780319 37 1519346640 2018.02.23 00:44 9861.40000000 9840.30000000 9839.20000000 9861.40000000 9840.32704222 27.14337337 27 1519346700 2018.02.23 00:45 9846.10000000 9834.00000000 9830.30000000 9846.10000000 9839.72446677 26.87280152 22 1519346760 2018.02.23 00:46 9834.10000000 9842.10000000 9828.00000000 9842.10000000 9839.95070803 26.97195386 27 1519346820 2018.02.23 00:47 9842.00000000 9844.40000000 9842.00000000 9846.70000000 9840.37445013 26.57695866 26 1519346880 2018.02.23 00:48 9844.00000000 9844.10000000 9844.00000000 9845.00000000 9840.72926440 26.28868414 30 1519346940 2018.02.23 00:49 9844.30000000 9844.20000000 9844.10000000 9844.30000000 9841.05981065 26.17929685 13 1519347000 2018.02.23 00:50 9844.40000000 9852.10000000 9844.40000000 9853.30000000 9842.11125725 25.96582031 35 1519347060 2018.02.23 00:51 9850.10000000 9858.10000000 9846.00000000 9858.10000000 9843.63399466 24.93897351 34 1519347120 2018.02.23 00:52 9858.00000000 9875.00000000 9858.00000000 9875.00000000 9846.62123326 21.71403725 47 1519347180 2018.02.23 00:53 9871.90000000 9872.80000000 9871.90000000 9872.80000000 9849.11444914 16.50975108 21 1519347240 2018.02.23 00:54 9872.00000000 9873.80000000 9872.00000000 9873.80000000 9851.46545398 13.71236538 29 1519347300 2018.02.23 00:55 9873.90000000 9879.90000000 9873.90000000 9879.90000000 9854.17350599 14.40960146 9 1519347360 2018.02.23 00:56 9879.90000000 9903.40000000 9879.90000000 9903.60000000 9858.86174351 17.91876696 34 1519347420 2018.02.23 00:57 9903.50000000 9905.00000000 9902.00000000 9905.00000000 9863.25586318 21.02734640 30 1519347480 2018.02.23 00:58 9905.10000000 9907.00000000 9905.10000000 9907.00000000 9867.42197145 23.53384867 12 1519347540 2018.02.23 00:59 9909.00000000 9914.10000000 9908.10000000 9914.10000000 9871.86749797 24.86086900 34 1519347600 2018.02.23 01:00 9914.00000000 9918.30000000 9914.00000000 9921.10000000 9876.28964102 27.17715191 37 1519347660 2018.02.23 01:01 9917.00000000 9914.00000000 9914.00000000 9918.60000000 9879.88110378 28.96727079 15 1519347720 2018.02.23 01:02 9913.20000000 9885.10000000 9884.70000000 9913.20000000 9880.37814152 28.81881264 26 1519347780 2018.02.23 01:03 9885.20000000 9900.00000000 9885.20000000 9904.80000000 9882.24688995 29.12785280 41 1519347840 2018.02.23 01:04 9901.00000000 9890.00000000 9890.00000000 9901.00000000 9882.98528138 27.75732703 20 1519347900 2018.02.23 01:05 9890.10000000 9913.90000000 9890.10000000 9913.90000000 9885.92954030 26.71222123 28 1519347960 2018.02.23 01:06 9913.30000000 9904.90000000 9904.80000000 9913.40000000 9887.73625074 25.33949892 26 1519348020 2018.02.23 01:07 9904.90000000 9894.20000000 9894.00000000 9905.30000000 9888.35184591 23.47240209 25 1519348080 2018.02.23 01:08 9892.10000000 9883.90000000 9883.10000000 9892.80000000 9887.92786059 21.33480626 30 1519348140 2018.02.23 01:09 9883.90000000 9854.30000000 9851.00000000 9884.20000000 9884.72520720 20.96604262 31 1519348200 2018.02.23 01:10 9854.60000000 9875.30000000 9854.60000000 9875.30000000 9883.82756842 20.07825949 31 1519348260 2018.02.23 01:11 9872.00000000 9850.00000000 9846.40000000 9872.00000000 9880.60589523 21.95921038 34 1519348320 2018.02.23 01:12 9847.80000000 9852.30000000 9828.20000000 9852.30000000 9877.91009569 24.01063641 44 1519348380 2018.02.23 01:13 9852.30000000 9845.00000000 9845.00000000 9854.00000000 9874.77580086 26.52943819 23 1519348440 2018.02.23 01:14 9845.00000000 9851.00000000 9844.00000000 9852.20000000 9872.51143887 28.15808185 44 1519348500 2018.02.23 01:15 9851.10000000 9851.50000000 9846.30000000 9855.90000000 9870.51034946 29.47624996 35 1519348560 2018.02.23 01:16 9851.50000000 9883.60000000 9851.50000000 9886.80000000 9871.75698284 28.09946818 30 1519348620 2018.02.23 01:17 9883.60000000 9872.30000000 9872.30000000 9899.10000000 9871.80869876 27.07722501 46 1519348680 2018.02.23 01:18 9872.30000000 9885.50000000 9871.00000000 9885.50000000 9873.11263221 25.60965280 14 1519348740 2018.02.23 01:19 9885.50000000 9892.20000000 9885.30000000 9892.20000000 9874.93047676 23.77376371 34 1519348800 2018.02.23 01:20 9892.10000000 9871.20000000 9871.00000000 9892.20000000 9874.57519326 21.78328726 15 1519348860 2018.02.23 01:21 9864.20000000 9882.00000000 9864.20000000 9882.00000000 9875.28231771 19.91859055 34 1519348920 2018.02.23 01:22 9882.10000000 9894.70000000 9882.10000000 9894.70000000 9877.13162079 20.15955505 23 1519348980 2018.02.23 01:23 9893.10000000 9902.00000000 9893.10000000 9902.00000000 9879.50003786 20.37383499 16 1519349040 2018.02.23 01:24 9899.10000000 9898.40000000 9894.70000000 9901.30000000 9881.30003425 20.89031432 36 1519349100 2018.02.23 01:25 9898.40000000 9902.10000000 9898.40000000 9903.50000000 9883.28098337 20.60562842 35 1519349160 2018.02.23 01:26 9901.10000000 9895.50000000 9893.40000000 9901.10000000 9884.44469924 20.61576961 22 1519349220 2018.02.23 01:27 9896.50000000 9893.40000000 9893.40000000 9896.70000000 9885.29758503 20.92873622 34 1519349280 2018.02.23 01:28 9893.40000000 9887.00000000 9865.10000000 9893.40000000 9885.45971979 20.99494080 27 1519349340 2018.02.23 01:29 9887.10000000 9878.50000000 9877.40000000 9888.10000000 9884.79688933 19.63276072 28 1519349400 2018.02.23 01:30 9878.50000000 9841.10000000 9836.00000000 9880.10000000 9880.63528082 20.60042517 36 1519349460 2018.02.23 01:31 9839.00000000 9857.00000000 9839.00000000 9870.50000000 9878.38430170 19.83055680 35 1519349520 2018.02.23 01:32 9857.00000000 9853.00000000 9848.00000000 9858.50000000 9875.96674915 19.74526860 35 1519349580 2018.02.23 01:33 9851.30000000 9856.10000000 9849.00000000 9857.00000000 9874.07467781 19.25319508 36 1519349640 2018.02.23 01:34 9856.20000000 9836.00000000 9833.90000000 9856.20000000 9870.44851801 21.17569110 48 1519349700 2018.02.23 01:35 9837.00000000 9810.00000000 9810.00000000 9837.60000000 9864.69151630 26.34144472 20 1519349760 2018.02.23 01:36 9810.00000000 9835.50000000 9810.00000000 9835.50000000 9861.91137189 27.71176532 10 1519349820 2018.02.23 01:37 9834.50000000 9809.00000000 9809.00000000 9834.50000000 9856.87219361 31.61427279 33 1519349880 2018.02.23 01:38 9805.00000000 9794.00000000 9790.60000000 9805.00000000 9850.88436565 35.81276262 18 1519349940 2018.02.23 01:39 9787.30000000 9787.40000000 9787.30000000 9805.10000000 9844.83823559 39.18887801 35 1519350000 2018.02.23 01:40 9779.90000000 9802.00000000 9778.80000000 9802.00000000 9840.75840363 41.21086888 26 1519350060 2018.02.23 01:41 9802.00000000 9811.70000000 9802.00000000 9828.50000000 9837.99093662 41.55249505 37 1519350120 2018.02.23 01:42 9811.00000000 9817.10000000 9811.00000000 9817.10000000 9836.00132361 40.40761482 13 1519350180 2018.02.23 01:43 9817.20000000 9850.60000000 9817.20000000 9850.60000000 9837.39167374 37.42204499 37 1519350240 2018.02.23 01:44 9850.80000000 9849.00000000 9849.00000000 9850.80000000 9838.49722862 34.77361950 8 1519350300 2018.02.23 01:45 9848.00000000 9851.50000000 9843.10000000 9852.60000000 9839.73558780 31.80089792 53 1519350360 2018.02.23 01:46 9851.50000000 9859.80000000 9851.50000000 9860.00000000 9841.64648420 29.70627498 26 1519350420 2018.02.23 01:47 9860.00000000 9874.00000000 9859.00000000 9874.00000000 9844.72777142 28.85745268 21 1519350480 2018.02.23 01:48 9874.10000000 9879.00000000 9874.10000000 9880.00000000 9847.99179319 29.31247366 24 1519350540 2018.02.23 01:49 9873.20000000 9827.80000000 9827.80000000 9874.00000000 9846.06876527 28.05543730 26 1519350600 2018.02.23 01:50 9821.00000000 9826.20000000 9804.10000000 9826.20000000 9844.17650191 27.65475429 30 1519350660 2018.02.23 01:51 9826.00000000 9805.00000000 9805.00000000 9826.20000000 9840.44540649 27.46604187 15 1519350720 2018.02.23 01:52 9804.00000000 9795.20000000 9795.20000000 9804.10000000 9836.13632015 27.70295696 17 1519350780 2018.02.23 01:53 9793.20000000 9777.40000000 9777.40000000 9793.20000000 9830.54238490 28.73530337 22 1519350840 2018.02.23 01:54 9777.00000000 9777.00000000 9777.00000000 9777.00000000 9825.44311015 30.10053914 1 1519350900 2018.02.23 01:55 9777.00000000 9801.40000000 9777.00000000 9801.40000000 9823.15329014 30.17191030 33 1519350960 2018.02.23 01:56 9801.50000000 9789.80000000 9786.90000000 9803.80000000 9819.97678631 30.71815402 28 1519351020 2018.02.23 01:57 9789.80000000 9794.80000000 9789.80000000 9794.90000000 9817.57899714 31.11445350 25 1519351080 2018.02.23 01:58 9794.60000000 9793.90000000 9793.70000000 9794.60000000 9815.32385456 31.26852201 8 1519351140 2018.02.23 01:59 9794.10000000 9791.40000000 9791.40000000 9794.90000000 9813.04539222 31.43348319 15 1519351200 2018.02.23 02:00 9791.40000000 9771.10000000 9771.10000000 9791.50000000 9809.05059296 33.45096191 29 1519351260 2018.02.23 02:01 9770.70000000 9755.00000000 9755.00000000 9770.70000000 9803.90291744 36.68442495 7 1519351320 2018.02.23 02:02 9751.10000000 9731.10000000 9731.10000000 9751.10000000 9796.96930625 41.65777297 10 1519351380 2018.02.23 02:03 9729.00000000 9715.00000000 9705.00000000 9729.00000000 9789.16270566 45.68175625 26 1519351440 2018.02.23 02:04 9715.00000000 9727.10000000 9711.60000000 9727.10000000 9783.25197179 47.22330558 37 1519351500 2018.02.23 02:05 9723.00000000 9715.00000000 9715.00000000 9723.10000000 9776.75178400 48.62712184 26 1519351560 2018.02.23 02:06 9707.00000000 9707.10000000 9705.00000000 9709.40000000 9770.11828076 48.84089076 20 1519351620 2018.02.23 02:07 9707.00000000 9685.00000000 9685.00000000 9707.00000000 9762.01177783 48.21671167 17 1519351680 2018.02.23 02:08 9685.00000000 9685.00000000 9685.00000000 9685.00000000 9754.67732280 44.87380172 1 1519351740 2018.02.23 02:09 9685.20000000 9703.90000000 9685.20000000 9703.90000000 9749.84138729 43.87092556 29 1519351800 2018.02.23 02:10 9703.90000000 9730.10000000 9703.90000000 9732.50000000 9747.96125517 40.82142503 38 1519351860 2018.02.23 02:11 9730.10000000 9725.00000000 9725.00000000 9730.70000000 9745.77446896 39.21098492 15 1519351920 2018.02.23 02:12 9715.00000000 9715.00000000 9715.00000000 9716.80000000 9742.84356716 38.26424542 4 1519351980 2018.02.23 02:13 9706.90000000 9708.10000000 9705.00000000 9708.10000000 9739.53465600 38.26414764 12 1519352040 2018.02.23 02:14 9708.10000000 9695.00000000 9695.00000000 9710.20000000 9735.29326019 38.59446626 21 1519352220 2018.02.23 02:17 9694.00000000 9685.00000000 9685.00000000 9695.00000000 9730.50342589 37.16102018 12 1519352280 2018.02.23 02:18 9684.00000000 9628.60000000 9628.60000000 9685.00000000 9720.79833771 40.92717536 20 1519352340 2018.02.23 02:19 9628.50000000 9634.70000000 9619.00000000 9634.70000000 9712.59849602 41.78200614 34 1519352400 2018.02.23 02:20 9630.10000000 9653.50000000 9628.60000000 9653.50000000 9706.97006783 39.63259200 44 1519352460 2018.02.23 02:21 9654.10000000 9627.30000000 9625.00000000 9654.70000000 9699.38244232 38.49241696 27 1519352520 2018.02.23 02:22 9627.00000000 9601.80000000 9601.80000000 9627.00000000 9690.08887639 40.48321725 26 1519352580 2018.02.23 02:23 9602.00000000 9615.00000000 9602.00000000 9615.00000000 9682.93755482 40.98932933 25 1519352640 2018.02.23 02:24 9615.00000000 9638.00000000 9615.00000000 9644.00000000 9678.65778770 40.69682140 42 1519352700 2018.02.23 02:25 9638.00000000 9614.10000000 9614.10000000 9638.00000000 9672.50942697 42.28354086 27 1519352760 2018.02.23 02:26 9613.00000000 9606.50000000 9601.00000000 9613.00000000 9666.22281487 42.99057607 25 1519352820 2018.02.23 02:27 9606.50000000 9616.90000000 9606.00000000 9622.50000000 9661.52540393 43.01141480 50 1519352880 2018.02.23 02:28 9618.20000000 9624.00000000 9618.20000000 9627.80000000 9657.95155594 42.61133992 16 1519352940 2018.02.23 02:29 9624.00000000 9626.30000000 9623.00000000 9627.00000000 9654.93712204 42.78688445 12 1519353000 2018.02.23 02:30 9626.30000000 9647.10000000 9626.30000000 9647.10000000 9654.19072947 42.29591727 34 1519353060 2018.02.23 02:31 9647.00000000 9649.00000000 9647.00000000 9674.50000000 9653.69637428 40.80280687 48 1519353120 2018.02.23 02:32 9649.00000000 9624.00000000 9624.00000000 9649.00000000 9650.86814816 37.22587575 21 1519353180 2018.02.23 02:33 9624.00000000 9610.10000000 9610.10000000 9624.00000000 9646.98546738 33.65318439 29 1519353240 2018.02.23 02:34 9607.20000000 9604.70000000 9591.60000000 9607.20000000 9642.95828001 30.23623967 32 1519353300 2018.02.23 02:35 9605.20000000 9659.70000000 9605.20000000 9659.70000000 9644.55272953 27.38910741 38 1519353360 2018.02.23 02:36 9659.70000000 9644.60000000 9644.50000000 9662.20000000 9644.55723148 24.96083144 38 1519353420 2018.02.23 02:37 9644.70000000 9655.80000000 9644.70000000 9656.20000000 9645.62797134 24.12181950 36 1519353480 2018.02.23 02:38 9655.40000000 9659.60000000 9654.10000000 9665.00000000 9646.95864074 24.87564114 25 1519353540 2018.02.23 02:39 9659.60000000 9699.50000000 9655.00000000 9699.50000000 9651.96257971 30.08807762 29 1519353600 2018.02.23 02:40 9699.50000000 9671.00000000 9671.00000000 9699.50000000 9653.77566736 31.44834683 28 1519353660 2018.02.23 02:41 9671.20000000 9674.00000000 9671.20000000 9691.60000000 9655.70179428 32.28634857 23 1519353720 2018.02.23 02:42 9672.00000000 9682.00000000 9671.00000000 9693.10000000 9658.20638530 31.79872610 32 1519353780 2018.02.23 02:43 9683.60000000 9675.00000000 9655.00000000 9683.60000000 9659.80577718 31.29884973 27 1519353840 2018.02.23 02:44 9669.60000000 9675.00000000 9660.20000000 9675.00000000 9661.25284602 31.77413452 22 1519353900 2018.02.23 02:45 9674.00000000 9671.00000000 9671.00000000 9676.20000000 9662.18114640 30.44957638 12 1519353960 2018.02.23 02:46 9672.20000000 9630.10000000 9630.10000000 9672.20000000 9659.12579912 27.53786044 21 1519354020 2018.02.23 02:47 9630.20000000 9665.00000000 9630.20000000 9665.20000000 9659.68524682 26.05330274 32 1519354080 2018.02.23 02:48 9660.40000000 9650.00000000 9646.90000000 9662.60000000 9658.76284236 24.68918822 26 1519354140 2018.02.23 02:49 9650.00000000 9630.70000000 9630.00000000 9650.00000000 9656.09019071 24.02838607 26 1519354200 2018.02.23 02:50 9630.80000000 9643.70000000 9630.80000000 9643.70000000 9654.91017255 24.01683803 13 1519354260 2018.02.23 02:51 9640.20000000 9644.50000000 9639.40000000 9652.00000000 9653.91872754 24.05550525 27 1519354320 2018.02.23 02:52 9644.50000000 9651.20000000 9630.00000000 9651.20000000 9653.65980111 23.12649730 51 1519354380 2018.02.23 02:53 9651.20000000 9646.90000000 9646.00000000 9651.20000000 9653.01601053 21.13233963 18 1519354440 2018.02.23 02:54 9646.90000000 9651.20000000 9646.90000000 9652.00000000 9652.84305714 18.22435986 32 1519354500 2018.02.23 02:55 9651.20000000 9646.00000000 9646.00000000 9651.30000000 9652.19133742 18.43115437 11 1519354560 2018.02.23 02:56 9644.70000000 9640.00000000 9640.00000000 9644.70000000 9651.03025766 18.95652003 28 1519354620 2018.02.23 02:57 9640.00000000 9649.20000000 9640.00000000 9649.20000000 9650.85594741 18.99376488 21 1519354680 2018.02.23 02:58 9650.80000000 9650.60000000 9646.90000000 9651.10000000 9650.83157147 18.90131407 37 1519354740 2018.02.23 02:59 9650.60000000 9621.90000000 9621.90000000 9651.20000000 9648.07618371 17.39834479 29 1519354800 2018.02.23 03:00 9621.40000000 9590.00000000 9587.40000000 9623.90000000 9642.54511859 22.14286339 43 1519354860 2018.02.23 03:01 9590.00000000 9572.00000000 9572.00000000 9590.00000000 9635.82653587 27.53881977 38 1519354920 2018.02.23 03:02 9572.40000000 9572.00000000 9571.40000000 9573.00000000 9629.74781817 30.47259418 27 1519354980 2018.02.23 03:03 9572.00000000 9601.10000000 9572.00000000 9605.20000000 9627.01945453 30.06497165 27 1519355040 2018.02.23 03:04 9602.00000000 9604.00000000 9601.10000000 9605.90000000 9624.82712553 28.98247350 28 1519355100 2018.02.23 03:05 9605.00000000 9604.00000000 9604.00000000 9605.90000000 9622.84358976 27.79226861 15 1519355160 2018.02.23 03:06 9605.00000000 9604.00000000 9604.00000000 9605.20000000 9621.04896217 28.37801339 8 1519355220 2018.02.23 03:07 9602.00000000 9595.00000000 9595.00000000 9602.00000000 9618.56810863 27.57669622 4 1519355340 2018.02.23 03:09 9590.00000000 9571.40000000 9571.40000000 9590.00000000 9614.07590781 29.16505324 14 1519355400 2018.02.23 03:10 9571.40000000 9565.00000000 9564.00000000 9571.40000000 9609.40201182 31.60324673 22 1519355460 2018.02.23 03:11 9565.00000000 9585.40000000 9565.00000000 9601.10000000 9607.11610594 31.49065754 43 1519355520 2018.02.23 03:12 9585.00000000 9573.90000000 9569.40000000 9585.00000000 9603.95266728 31.67897757 46 1519355580 2018.02.23 03:13 9573.90000000 9575.10000000 9573.90000000 9585.10000000 9601.20479420 30.85467747 23 1519355640 2018.02.23 03:14 9575.10000000 9575.10000000 9575.00000000 9576.20000000 9598.71862333 29.89200700 37 1519355700 2018.02.23 03:15 9575.10000000 9575.80000000 9575.10000000 9575.80000000 9596.53589729 28.03957587 19 1519355760 2018.02.23 03:16 9575.10000000 9566.00000000 9566.00000000 9575.10000000 9593.62771660 26.59994776 12 1519355820 2018.02.23 03:17 9566.00000000 9555.00000000 9555.00000000 9566.00000000 9589.94888645 25.76579780 11 1519355880 2018.02.23 03:18 9554.90000000 9577.10000000 9548.30000000 9577.10000000 9588.72518298 22.14026555 33 1519355940 2018.02.23 03:19 9577.50000000 9594.80000000 9577.50000000 9596.10000000 9589.30373698 17.50700286 43 1519356000 2018.02.23 03:20 9594.80000000 9586.10000000 9585.00000000 9602.90000000 9588.99861917 15.79886252 53 1519356060 2018.02.23 03:21 9586.40000000 9595.70000000 9586.40000000 9599.20000000 9589.63684592 16.14303554 39 1519356120 2018.02.23 03:22 9595.60000000 9595.80000000 9595.60000000 9597.00000000 9590.22381297 15.94859504 29 1519356180 2018.02.23 03:23 9595.80000000 9596.40000000 9595.80000000 9596.40000000 9590.81202126 15.69538334 16 1519356240 2018.02.23 03:24 9596.50000000 9596.50000000 9596.50000000 9596.50000000 9591.35373352 15.80154673 3 1519356300 2018.02.23 03:25 9596.10000000 9608.40000000 9596.00000000 9608.40000000 9592.97718747 16.73484495 24 1519356360 2018.02.23 03:26 9608.50000000 9624.90000000 9608.50000000 9624.90000000 9596.01745533 19.42657844 35 1519356420 2018.02.23 03:27 9624.90000000 9634.80000000 9624.90000000 9640.10000000 9599.71103101 22.94857869 21 1519356480 2018.02.23 03:28 9634.90000000 9634.90000000 9634.90000000 9634.90000000 9603.06236139 25.84085903 1 1519356540 2018.02.23 03:29 9634.70000000 9616.20000000 9616.00000000 9634.70000000 9604.31356507 25.62012912 40 1519356600 2018.02.23 03:30 9617.10000000 9615.20000000 9615.00000000 9627.10000000 9605.35036840 24.64099731 44 1519356660 2018.02.23 03:31 9615.20000000 9618.70000000 9615.20000000 9620.90000000 9606.62176188 24.94070287 37 1519356720 2018.02.23 03:32 9618.80000000 9617.00000000 9617.00000000 9619.50000000 9607.61016551 24.33019296 27 1519356780 2018.02.23 03:33 9617.10000000 9621.20000000 9615.60000000 9621.20000000 9608.90443546 23.85364725 32 1519356840 2018.02.23 03:34 9622.00000000 9631.80000000 9620.10000000 9632.10000000 9611.08496542 23.83427414 38 1519356900 2018.02.23 03:35 9631.80000000 9638.00000000 9630.90000000 9644.00000000 9613.64830205 23.94845064 47 1519356960 2018.02.23 03:36 9638.00000000 9644.90000000 9638.00000000 9644.90000000 9616.62465423 23.20361311 34 1519357020 2018.02.23 03:37 9644.60000000 9635.00000000 9635.00000000 9644.60000000 9618.37468716 19.41814858 34 1519357080 2018.02.23 03:38 9633.00000000 9625.00000000 9625.00000000 9633.00000000 9619.00566934 17.22675657 5 1519357320 2018.02.23 03:42 9620.00000000 9615.00000000 9615.00000000 9620.00000000 9618.62417702 16.34997393 5 1519357500 2018.02.23 03:45 9605.20000000 9605.00000000 9605.00000000 9605.20000000 9617.32663635 15.00415665 6 1519357560 2018.02.23 03:46 9605.00000000 9616.60000000 9605.00000000 9616.60000000 9617.25743289 14.21548947 9 1519357620 2018.02.23 03:47 9615.70000000 9622.80000000 9615.00000000 9635.00000000 9617.78529642 13.30459768 17 1519357680 2018.02.23 03:48 9621.90000000 9633.70000000 9621.90000000 9633.70000000 9619.30098248 12.40831024 32 1519357740 2018.02.23 03:49 9633.70000000 9635.40000000 9633.70000000 9635.50000000 9620.83422224 11.25384497 15 1519357800 2018.02.23 03:50 9635.40000000 9635.00000000 9635.00000000 9635.50000000 9622.18334393 10.80209219 15 1519357860 2018.02.23 03:51 9635.00000000 9646.20000000 9635.00000000 9652.90000000 9624.47064451 11.30507340 50 1519357920 2018.02.23 03:52 9646.30000000 9654.90000000 9646.00000000 9654.90000000 9627.36867837 12.48939139 30 1519357980 2018.02.23 03:53 9655.00000000 9682.00000000 9655.00000000 9684.90000000 9632.57166138 17.23579552 34 1519358040 2018.02.23 03:54 9682.10000000 9661.00000000 9661.00000000 9683.00000000 9635.27912220 18.18259350 26 1519358100 2018.02.23 03:55 9662.00000000 9667.00000000 9662.00000000 9670.80000000 9638.30015818 19.22755694 45 1519358160 2018.02.23 03:56 9667.00000000 9680.90000000 9667.00000000 9680.90000000 9642.35728597 21.37091062 43 1519358220 2018.02.23 03:57 9681.30000000 9690.00000000 9681.00000000 9694.90000000 9646.89468731 23.69077263 44 1519358280 2018.02.23 03:58 9690.10000000 9675.30000000 9674.10000000 9690.60000000 9649.59995519 24.23576010 41 1519358340 2018.02.23 03:59 9679.90000000 9675.30000000 9674.50000000 9679.90000000 9652.04757850 24.97033854 26 1519358400 2018.02.23 04:00 9672.10000000 9666.30000000 9666.10000000 9672.10000000 9653.40495198 25.21204853 39 1519358460 2018.02.23 04:01 9666.30000000 9655.00000000 9655.00000000 9666.40000000 9653.55686131 25.17059334 21 1519358520 2018.02.23 04:02 9655.00000000 9648.90000000 9646.00000000 9655.00000000 9653.11335071 24.78065915 18 1519358580 2018.02.23 04:03 9648.70000000 9648.10000000 9648.10000000 9648.90000000 9652.63588874 23.95333442 20 1519358700 2018.02.23 04:05 9648.10000000 9636.10000000 9636.00000000 9648.10000000 9651.06104219 22.72398756 29 1519358760 2018.02.23 04:06 9636.20000000 9635.00000000 9635.00000000 9636.50000000 9649.53141913 20.79204831 18 1519358880 2018.02.23 04:08 9625.00000000 9625.00000000 9625.00000000 9625.00000000 9647.19509350 20.81077268 3 1519358940 2018.02.23 04:09 9625.00000000 9644.10000000 9625.00000000 9644.50000000 9646.90032269 20.20786796 30 1519359000 2018.02.23 04:10 9644.90000000 9626.40000000 9626.40000000 9644.90000000 9644.94791100 21.30107898 19 1519359060 2018.02.23 04:11 9625.00000000 9625.10000000 9625.00000000 9625.10000000 9643.05763376 22.49924912 16 1519359120 2018.02.23 04:12 9625.00000000 9625.00000000 9625.00000000 9625.00000000 9641.33785912 23.61642981 1 1519359180 2018.02.23 04:13 9625.00000000 9635.00000000 9625.00000000 9635.00000000 9640.73425349 23.93298704 2 1519359240 2018.02.23 04:14 9635.00000000 9649.30000000 9635.00000000 9649.30000000 9641.55003887 23.40569686 13 1519359300 2018.02.23 04:15 9649.30000000 9678.10000000 9649.30000000 9678.10000000 9645.03098755 21.67429937 34 1519359360 2018.02.23 04:16 9678.10000000 9701.20000000 9678.10000000 9701.20000000 9650.38041731 23.31593409 30 1519359420 2018.02.23 04:17 9701.00000000 9679.30000000 9674.60000000 9703.90000000 9653.13466328 23.53600563 42 1519359480 2018.02.23 04:18 9680.20000000 9692.90000000 9680.20000000 9698.60000000 9656.92183820 24.29729546 36 1519359540 2018.02.23 04:19 9692.30000000 9691.90000000 9685.60000000 9692.30000000 9660.25309171 24.82528672 34 1519359600 2018.02.23 04:20 9691.90000000 9692.90000000 9690.50000000 9692.90000000 9663.36232107 26.28671416 25 1519359660 2018.02.23 04:21 9693.00000000 9700.00000000 9693.00000000 9700.00000000 9666.85162382 28.32161646 17 1519359720 2018.02.23 04:22 9700.10000000 9714.70000000 9700.10000000 9714.70000000 9671.40861203 31.59052047 28 1519359780 2018.02.23 04:23 9714.80000000 9724.90000000 9714.60000000 9724.90000000 9676.50302993 35.10144022 32 1519359840 2018.02.23 04:24 9725.00000000 9707.30000000 9707.30000000 9728.50000000 9679.43607470 36.16689414 26 1519359900 2018.02.23 04:25 9707.40000000 9686.00000000 9686.00000000 9707.40000000 9680.06121044 35.70927558 33 1519359960 2018.02.23 04:26 9686.00000000 9695.30000000 9683.60000000 9696.80000000 9681.51252374 34.88806935 18 1519360020 2018.02.23 04:27 9695.40000000 9700.60000000 9695.40000000 9705.10000000 9683.33037862 33.98697393 45 1519360080 2018.02.23 04:28 9700.60000000 9677.00000000 9677.00000000 9700.90000000 9682.72748542 31.30732900 19 1519360140 2018.02.23 04:29 9677.00000000 9698.00000000 9677.00000000 9699.90000000 9684.18201061 30.44874927 29 1519360200 2018.02.23 04:30 9695.10000000 9695.00000000 9691.80000000 9699.90000000 9685.21229532 27.72287990 32 1519360260 2018.02.23 04:31 9686.10000000 9676.20000000 9676.00000000 9686.10000000 9684.35398148 24.37386178 27 1519360320 2018.02.23 04:32 9676.30000000 9676.40000000 9676.10000000 9676.40000000 9683.59645943 20.69082933 13 1519360380 2018.02.23 04:33 9676.50000000 9709.20000000 9676.50000000 9765.00000000 9686.03489187 17.50022520 29 1519360440 2018.02.23 04:34 9708.40000000 9720.20000000 9708.40000000 9726.30000000 9689.28871169 15.61504458 23 1519360500 2018.02.23 04:35 9720.10000000 9734.30000000 9720.10000000 9734.50000000 9693.57550105 16.63908875 26 1519360560 2018.02.23 04:36 9734.40000000 9750.60000000 9734.40000000 9751.30000000 9699.00640571 19.59406003 43 1519360620 2018.02.23 04:37 9750.80000000 9727.20000000 9727.10000000 9755.60000000 9701.69150993 19.67666501 38 1519360680 2018.02.23 04:38 9725.00000000 9726.10000000 9723.00000000 9726.30000000 9704.01612803 20.05576913 17 1519360740 2018.02.23 04:39 9726.10000000 9735.90000000 9726.10000000 9735.90000000 9707.05268727 20.84355248 10 1519360800 2018.02.23 04:40 9735.00000000 9727.00000000 9727.00000000 9735.20000000 9708.95243134 20.98053385 24 1519360860 2018.02.23 04:41 9720.00000000 9701.30000000 9701.20000000 9720.60000000 9708.22362835 20.97467978 39 1519360920 2018.02.23 04:42 9701.20000000 9724.30000000 9701.20000000 9724.30000000 9709.75471137 21.18418180 30 1519360980 2018.02.23 04:43 9723.80000000 9724.00000000 9715.10000000 9724.00000000 9711.11140552 21.20662540 42 1519361040 2018.02.23 04:44 9724.10000000 9727.80000000 9724.10000000 9727.90000000 9712.70079547 21.61037505 24 1519361100 2018.02.23 04:45 9727.80000000 9735.10000000 9727.80000000 9735.10000000 9714.83405305 21.43366844 28 1519361160 2018.02.23 04:46 9735.20000000 9736.30000000 9733.10000000 9736.30000000 9716.87842895 21.59519363 30 1519361220 2018.02.23 04:47 9728.00000000 9728.00000000 9728.00000000 9728.00000000 9717.93762619 21.47607146 2 1519361280 2018.02.23 04:48 9726.60000000 9706.00000000 9706.00000000 9726.60000000 9716.80070941 19.64336723 36 1519361340 2018.02.23 04:49 9707.00000000 9708.90000000 9706.00000000 9709.30000000 9716.04826090 19.34988346 23 1519361400 2018.02.23 04:50 9707.00000000 9706.20000000 9706.00000000 9710.80000000 9715.11033129 19.06899288 36 1519361460 2018.02.23 04:51 9707.20000000 9717.00000000 9707.20000000 9718.90000000 9715.29029974 16.91107398 37 1519361520 2018.02.23 04:52 9717.00000000 9717.10000000 9716.90000000 9717.10000000 9715.46265214 14.41715817 10 1519361580 2018.02.23 04:53 9717.10000000 9733.00000000 9717.00000000 9733.00000000 9717.13287575 13.94597375 41 1519361640 2018.02.23 04:54 9733.00000000 9740.00000000 9733.00000000 9742.80000000 9719.31069710 13.75911124 34 1519361700 2018.02.23 04:55 9740.00000000 9730.00000000 9730.00000000 9740.00000000 9720.32872595 13.15528907 16 1519361760 2018.02.23 04:56 9728.00000000 9717.00000000 9717.00000000 9728.00000000 9720.01170443 11.39527590 27 1519361820 2018.02.23 04:57 9717.00000000 9704.00000000 9704.00000000 9717.00000000 9718.48678020 12.21635475 6 1519361880 2018.02.23 04:58 9704.00000000 9687.10000000 9687.00000000 9704.10000000 9715.49756304 14.67560564 27 1519361940 2018.02.23 04:59 9687.20000000 9705.60000000 9681.80000000 9705.60000000 9714.55493799 14.37166308 44 1519362000 2018.02.23 05:00 9705.70000000 9676.20000000 9676.20000000 9711.30000000 9710.90208675 17.26401451 39 1519362060 2018.02.23 05:01 9678.00000000 9673.00000000 9673.00000000 9678.00000000 9707.29236420 20.16561562 19 1519362120 2018.02.23 05:02 9673.00000000 9675.10000000 9673.00000000 9683.00000000 9704.22642475 22.01231287 43 1519362180 2018.02.23 05:03 9675.20000000 9665.30000000 9665.00000000 9677.10000000 9700.51914621 24.35402890 25 1519362240 2018.02.23 05:04 9665.60000000 9666.10000000 9665.00000000 9666.10000000 9697.24113228 25.77038942 23 1519362300 2018.02.23 05:05 9666.00000000 9655.10000000 9655.10000000 9668.10000000 9693.22769111 27.17274405 28 1519362360 2018.02.23 05:06 9655.00000000 9659.30000000 9655.00000000 9661.00000000 9689.99648244 27.34344183 21 1519362420 2018.02.23 05:07 9659.40000000 9656.00000000 9655.10000000 9662.80000000 9686.75872220 27.84734106 27 1519362480 2018.02.23 05:08 9655.00000000 9655.00000000 9655.00000000 9655.20000000 9683.73408199 29.16102781 12 1519362540 2018.02.23 05:09 9655.20000000 9656.10000000 9655.20000000 9656.10000000 9681.10226466 29.92094597 3 1519362600 2018.02.23 05:10 9656.70000000 9683.80000000 9656.70000000 9684.80000000 9681.35919184 29.33173174 32 1519362660 2018.02.23 05:11 9683.90000000 9665.00000000 9656.40000000 9683.90000000 9679.80117357 28.75891988 40 1519362720 2018.02.23 05:12 9665.10000000 9685.00000000 9665.10000000 9685.70000000 9680.29629989 27.46948750 40 1519362780 2018.02.23 05:13 9683.60000000 9677.20000000 9673.10000000 9683.60000000 9680.00141419 24.83990722 28 1519362840 2018.02.23 05:14 9678.40000000 9670.40000000 9669.90000000 9678.40000000 9679.08699379 20.95292454 27 1519362900 2018.02.23 05:15 9670.50000000 9668.90000000 9667.10000000 9670.70000000 9678.11680391 17.54236159 23 1519362960 2018.02.23 05:16 9668.00000000 9668.00000000 9668.00000000 9668.90000000 9677.15329877 15.08553823 4 1519363020 2018.02.23 05:17 9668.00000000 9670.40000000 9668.00000000 9670.40000000 9676.51012746 13.64642526 13 1519363080 2018.02.23 05:18 9670.40000000 9696.10000000 9670.40000000 9696.10000000 9678.37582961 14.91406155 39 1519363140 2018.02.23 05:19 9696.20000000 9690.20000000 9683.10000000 9696.20000000 9679.50194107 14.52998679 37 1519363200 2018.02.23 05:20 9690.30000000 9680.00000000 9680.00000000 9691.50000000 9679.54937526 14.54013643 21 1519363260 2018.02.23 05:21 9680.00000000 9688.10000000 9680.00000000 9688.10000000 9680.36372047 15.05357205 11 1519363320 2018.02.23 05:22 9687.80000000 9691.30000000 9686.10000000 9691.30000000 9681.40527090 15.77820563 20 1519363380 2018.02.23 05:23 9691.30000000 9695.30000000 9691.30000000 9695.30000000 9682.72857843 16.35063600 7 1519363440 2018.02.23 05:24 9694.20000000 9675.00000000 9675.00000000 9694.20000000 9681.99252335 15.64138948 23 1519363500 2018.02.23 05:25 9669.60000000 9663.90000000 9663.90000000 9670.30000000 9680.26942588 14.24322864 18 1519363560 2018.02.23 05:26 9661.00000000 9656.00000000 9656.00000000 9661.00000000 9677.95805199 13.76222201 2 1519363620 2018.02.23 05:27 9655.10000000 9655.10000000 9655.10000000 9655.30000000 9675.78109466 13.46375564 4 1519363680 2018.02.23 05:28 9655.10000000 9655.10000000 9655.10000000 9655.10000000 9673.81146660 13.41922301 4 1519363740 2018.02.23 05:29 9655.20000000 9659.00000000 9655.10000000 9659.00000000 9672.40085073 13.41000016 26 1519363800 2018.02.23 05:30 9660.00000000 9666.10000000 9660.00000000 9666.10000000 9671.80076971 13.31771054 36 1519363860 2018.02.23 05:31 9666.50000000 9675.90000000 9666.50000000 9676.50000000 9672.19117259 13.19284032 46 1519363920 2018.02.23 05:32 9675.90000000 9672.20000000 9672.20000000 9675.90000000 9672.19201330 12.87808928 21 1519363980 2018.02.23 05:33 9672.00000000 9665.00000000 9665.00000000 9672.00000000 9671.50705965 12.99578620 22 1519364040 2018.02.23 05:34 9660.90000000 9666.20000000 9660.90000000 9672.60000000 9671.00162540 13.11071541 22 1519364100 2018.02.23 05:35 9665.00000000 9660.10000000 9660.10000000 9666.20000000 9669.96337536 13.47953271 13 1519364160 2018.02.23 05:36 9660.00000000 9657.00000000 9657.00000000 9660.00000000 9668.72876818 14.00763046 15 1519364220 2018.02.23 05:37 9657.10000000 9658.00000000 9657.00000000 9660.80000000 9667.70698074 14.42522328 12 1519364280 2018.02.23 05:38 9657.80000000 9657.20000000 9657.10000000 9657.80000000 9666.70631590 13.32509869 14 1519364340 2018.02.23 05:39 9657.10000000 9657.10000000 9657.10000000 9657.20000000 9665.79142868 12.53767529 5 1519364460 2018.02.23 05:41 9657.10000000 9659.80000000 9657.10000000 9659.80000000 9665.22081642 12.25651798 12 1519364520 2018.02.23 05:42 9660.10000000 9677.20000000 9660.10000000 9677.20000000 9666.36169105 11.42203562 33 1519364580 2018.02.23 05:43 9677.30000000 9672.30000000 9672.30000000 9677.90000000 9666.92724428 10.13865055 32 1519364640 2018.02.23 05:44 9672.30000000 9672.00000000 9670.20000000 9675.10000000 9667.41036387 8.17804222 33 1519364700 2018.02.23 05:45 9672.00000000 9674.70000000 9672.00000000 9674.70000000 9668.10461493 8.47829051 5 1519364760 2018.02.23 05:46 9674.70000000 9686.10000000 9674.70000000 9686.10000000 9669.81846113 10.02038876 29 1519364820 2018.02.23 05:47 9686.10000000 9709.80000000 9686.10000000 9709.80000000 9673.62622674 14.16671028 34 1519364880 2018.02.23 05:48 9711.50000000 9745.10000000 9711.50000000 9745.70000000 9680.43325276 22.43699251 36 1519364940 2018.02.23 05:49 9745.00000000 9757.00000000 9745.00000000 9758.00000000 9687.72532393 29.36002079 26 1519365000 2018.02.23 05:50 9757.10000000 9791.10000000 9757.10000000 9791.10000000 9697.57053117 39.05700349 41 1519365060 2018.02.23 05:51 9792.20000000 9767.80000000 9755.30000000 9792.20000000 9704.25905201 43.36880469 23 1519365120 2018.02.23 05:52 9770.00000000 9773.50000000 9770.00000000 9773.50000000 9710.85342801 47.53603170 34 1519365180 2018.02.23 05:53 9773.30000000 9773.40000000 9773.30000000 9773.40000000 9716.81024439 50.56714739 2 1519365240 2018.02.23 05:54 9768.20000000 9753.00000000 9751.60000000 9768.20000000 9720.25688778 50.91648446 16 1519365300 2018.02.23 05:55 9753.60000000 9763.70000000 9748.10000000 9763.70000000 9724.39432704 51.54461957 19 1519365360 2018.02.23 05:56 9763.80000000 9772.00000000 9763.80000000 9772.00000000 9728.92820066 51.76177527 34 1519365420 2018.02.23 05:57 9772.00000000 9762.70000000 9761.30000000 9772.80000000 9732.14456250 50.50454857 30 1519365480 2018.02.23 05:58 9762.70000000 9766.00000000 9762.70000000 9774.90000000 9735.36888988 48.91173616 19 1519365540 2018.02.23 05:59 9766.00000000 9767.10000000 9765.00000000 9767.20000000 9738.39090037 46.67270597 24 1519365600 2018.02.23 06:00 9767.20000000 9770.90000000 9767.20000000 9770.90000000 9741.48700509 43.89362126 33 1519365660 2018.02.23 06:01 9770.90000000 9778.40000000 9768.50000000 9778.40000000 9745.00252842 40.89097388 25 1519365720 2018.02.23 06:02 9778.40000000 9804.90000000 9778.40000000 9804.90000000 9750.70704952 40.23786227 20 1519365780 2018.02.23 06:03 9805.90000000 9826.80000000 9805.90000000 9827.00000000 9757.95399719 39.74809057 34 1519365840 2018.02.23 06:04 9827.00000000 9836.80000000 9827.00000000 9836.80000000 9765.46314031 38.55290817 24 1519365900 2018.02.23 06:05 9839.70000000 9854.90000000 9839.70000000 9854.90000000 9773.98093647 37.65213331 14 1519365960 2018.02.23 06:06 9855.00000000 9850.60000000 9849.40000000 9857.10000000 9781.27799014 35.66301844 40 1519366020 2018.02.23 06:07 9850.70000000 9836.20000000 9836.20000000 9850.90000000 9786.50865775 33.59304414 28 1519366080 2018.02.23 06:08 9834.90000000 9848.10000000 9822.40000000 9848.10000000 9792.37449987 34.54965623 45 1519366140 2018.02.23 06:09 9848.10000000 9860.80000000 9848.10000000 9860.80000000 9798.89121416 36.54050657 28 1519366260 2018.02.23 06:11 9860.90000000 9835.10000000 9832.00000000 9860.90000000 9802.33966996 37.43048015 17 1519366320 2018.02.23 06:12 9837.30000000 9850.00000000 9804.40000000 9850.00000000 9806.87874901 38.18734226 41 1519366380 2018.02.23 06:13 9850.10000000 9844.00000000 9844.00000000 9850.70000000 9810.41410625 38.44037458 13 1519366440 2018.02.23 06:14 9845.00000000 9831.10000000 9828.00000000 9845.00000000 9812.38419137 37.86142599 40 1519366500 2018.02.23 06:15 9825.10000000 9825.10000000 9810.30000000 9831.10000000 9813.59522076 35.52705070 36 1519366560 2018.02.23 06:16 9827.30000000 9874.90000000 9827.30000000 9874.90000000 9819.43377116 35.87491843 35 1519366620 2018.02.23 06:17 9874.10000000 9875.10000000 9865.20000000 9875.10000000 9824.73531677 36.03887239 15 1519366680 2018.02.23 06:18 9876.10000000 9875.20000000 9867.00000000 9881.60000000 9829.54147708 34.64738765 34 1519366740 2018.02.23 06:19 9871.00000000 9865.00000000 9865.00000000 9876.20000000 9832.91847926 32.12870059 30 1519366800 2018.02.23 06:20 9865.10000000 9840.70000000 9833.70000000 9865.10000000 9833.65957647 28.45824517 38 1519366860 2018.02.23 06:21 9840.80000000 9852.80000000 9840.80000000 9857.00000000 9835.48247395 24.48134167 37 1519366920 2018.02.23 06:22 9852.80000000 9829.20000000 9828.10000000 9854.30000000 9834.88414310 21.24079785 37 1519366980 2018.02.23 06:23 9816.30000000 9809.20000000 9809.00000000 9827.10000000 9832.43803423 22.35975917 15 1519367040 2018.02.23 06:24 9809.30000000 9844.60000000 9807.60000000 9844.60000000 9833.59631669 21.75873400 26 1519367100 2018.02.23 06:25 9849.50000000 9821.80000000 9815.00000000 9854.90000000 9832.47285795 22.57240604 39 1519367160 2018.02.23 06:26 9829.00000000 9841.00000000 9829.00000000 9852.50000000 9833.28496672 21.62083000 42 1519367220 2018.02.23 06:27 9838.60000000 9853.90000000 9837.00000000 9853.90000000 9835.24830322 20.70900605 17 1519367280 2018.02.23 06:28 9854.00000000 9856.50000000 9854.00000000 9856.50000000 9837.27227434 20.22670977 8 1519367340 2018.02.23 06:29 9857.00000000 9868.90000000 9857.00000000 9868.90000000 9840.28443869 19.98137758 39 1519367400 2018.02.23 06:30 9869.00000000 9845.30000000 9845.30000000 9869.30000000 9840.76211120 19.32123141 26 1519367460 2018.02.23 06:31 9847.70000000 9852.00000000 9847.70000000 9862.20000000 9841.83238632 19.08061690 42 1519367520 2018.02.23 06:32 9852.10000000 9845.10000000 9845.10000000 9858.90000000 9842.14358762 18.91544478 38 1519367580 2018.02.23 06:33 9845.10000000 9818.10000000 9817.30000000 9849.80000000 9839.85372214 20.26550479 38 1519367640 2018.02.23 06:34 9818.80000000 9822.90000000 9815.10000000 9822.90000000 9838.23908193 21.05350093 28 1519367700 2018.02.23 06:35 9822.80000000 9829.80000000 9822.80000000 9831.00000000 9837.43535984 21.24761137 21 1519367760 2018.02.23 06:36 9829.70000000 9807.00000000 9807.00000000 9829.70000000 9834.53675414 21.59971563 37 1519367820 2018.02.23 06:37 9807.00000000 9795.80000000 9795.30000000 9811.20000000 9830.84753946 22.44837039 32 1519367880 2018.02.23 06:38 9789.30000000 9785.10000000 9781.20000000 9789.30000000 9826.49063094 23.63714295 24 1519367940 2018.02.23 06:39 9785.00000000 9781.80000000 9781.00000000 9785.00000000 9822.23438038 25.16060792 28 1519368000 2018.02.23 06:40 9781.60000000 9805.00000000 9779.10000000 9805.00000000 9820.59301082 25.56230706 25 1519368060 2018.02.23 06:41 9806.00000000 9819.90000000 9805.00000000 9819.90000000 9820.52700979 24.54372179 29 1519368120 2018.02.23 06:42 9819.00000000 9794.00000000 9790.30000000 9819.00000000 9818.00062790 25.73363274 26 1519368180 2018.02.23 06:43 9794.10000000 9805.10000000 9794.00000000 9814.80000000 9816.77199667 26.16469217 41 1519368240 2018.02.23 06:44 9805.00000000 9811.00000000 9799.90000000 9813.00000000 9816.22228271 25.58684138 35 1519368300 2018.02.23 06:45 9811.10000000 9803.90000000 9797.70000000 9813.10000000 9815.04873197 25.99821904 36 1519368360 2018.02.23 06:46 9804.00000000 9797.10000000 9797.00000000 9804.90000000 9813.33932893 26.03619823 31 1519368420 2018.02.23 06:47 9797.20000000 9801.10000000 9796.30000000 9801.10000000 9812.17367855 24.77170951 40 1519368480 2018.02.23 06:48 9800.00000000 9821.50000000 9800.00000000 9821.50000000 9813.06189964 22.68457311 37 1519368540 2018.02.23 06:49 9820.80000000 9820.10000000 9813.50000000 9824.00000000 9813.73219492 19.01570294 32 1519368600 2018.02.23 06:50 9820.10000000 9834.90000000 9820.10000000 9834.90000000 9815.74817635 18.51931069 37 1519368660 2018.02.23 06:51 9834.90000000 9835.60000000 9834.90000000 9851.70000000 9817.63882622 17.76768276 34 1519368720 2018.02.23 06:52 9835.00000000 9816.90000000 9816.90000000 9847.50000000 9817.56846182 16.64296937 46 1519368780 2018.02.23 06:53 9817.00000000 9830.40000000 9817.00000000 9831.00000000 9818.79051308 17.40369359 37 1519368840 2018.02.23 06:54 9833.00000000 9834.90000000 9833.00000000 9839.90000000 9820.32474993 18.42841512 28 1519368900 2018.02.23 06:55 9833.90000000 9816.00000000 9811.50000000 9833.90000000 9819.91286898 18.12240231 46 1519368960 2018.02.23 06:56 9814.80000000 9818.80000000 9813.00000000 9818.80000000 9819.80688146 17.84271662 39 1519369020 2018.02.23 06:57 9818.90000000 9818.90000000 9818.80000000 9818.90000000 9819.72051180 16.98086241 3 1519369080 2018.02.23 06:58 9817.90000000 9796.90000000 9791.00000000 9817.90000000 9817.54712972 15.19198734 40 1519369140 2018.02.23 06:59 9796.50000000 9803.50000000 9796.50000000 9804.30000000 9816.20930784 13.03090257 22 1519369200 2018.02.23 07:00 9803.50000000 9805.00000000 9801.00000000 9805.00000000 9815.14175471 12.91565479 21 1519369260 2018.02.23 07:01 9805.10000000 9813.00000000 9805.00000000 9813.00000000 9814.93777807 12.86307571 38 1519369320 2018.02.23 07:02 9810.10000000 9807.80000000 9803.00000000 9812.00000000 9814.25798969 12.08787208 41 1519369380 2018.02.23 07:03 9807.10000000 9816.80000000 9807.10000000 9816.80000000 9814.50008591 11.90992774 24 1519369440 2018.02.23 07:04 9816.80000000 9823.30000000 9816.80000000 9823.30000000 9815.33817296 11.98314472 10 1519369500 2018.02.23 07:05 9823.40000000 9831.50000000 9823.40000000 9833.20000000 9816.87739459 12.11412705 14 1519369560 2018.02.23 07:06 9831.50000000 9835.00000000 9831.50000000 9836.00000000 9818.60335701 11.78728925 26 1519369620 2018.02.23 07:07 9835.30000000 9847.20000000 9835.30000000 9847.20000000 9821.32684682 12.51776144 42 1519369680 2018.02.23 07:08 9845.20000000 9848.70000000 9845.20000000 9848.70000000 9823.93381379 13.90975337 23 1519369740 2018.02.23 07:09 9848.70000000 9849.70000000 9848.70000000 9849.70000000 9826.38773628 15.18091470 19 1519369800 2018.02.23 07:10 9849.70000000 9849.90000000 9849.70000000 9849.90000000 9828.62699949 16.30192214 3 1519369860 2018.02.23 07:11 9850.00000000 9852.70000000 9850.00000000 9852.70000000 9830.91966621 17.61560990 17 1519369920 2018.02.23 07:12 9852.80000000 9852.90000000 9852.80000000 9853.00000000 9833.01303133 18.51300179 5 1519369980 2018.02.23 07:13 9853.00000000 9845.90000000 9845.00000000 9853.90000000 9834.24036168 19.06499961 28 1519370100 2018.02.23 07:15 9837.60000000 9827.50000000 9823.00000000 9844.80000000 9833.59842247 18.92586833 38 1519370160 2018.02.23 07:16 9826.40000000 9806.10000000 9806.10000000 9826.80000000 9830.97952509 18.86043072 35 1519370220 2018.02.23 07:17 9806.10000000 9814.90000000 9798.00000000 9814.90000000 9829.44814175 18.77460348 49 1519370280 2018.02.23 07:18 9814.30000000 9816.00000000 9814.30000000 9816.20000000 9828.16736635 18.75860540 12 1519370340 2018.02.23 07:19 9816.00000000 9811.00000000 9809.00000000 9820.90000000 9826.53237908 17.87744646 32 1519370400 2018.02.23 07:20 9811.00000000 9839.90000000 9809.00000000 9844.30000000 9827.80548583 17.18914614 41 1519370460 2018.02.23 07:21 9840.00000000 9849.00000000 9840.00000000 9849.00000000 9829.82401099 16.71244475 29 1519370520 2018.02.23 07:22 9849.10000000 9852.90000000 9849.10000000 9853.30000000 9832.02172423 16.68948469 14 1519370580 2018.02.23 07:23 9853.00000000 9894.30000000 9853.00000000 9894.80000000 9837.95298859 20.10750248 33 1519370640 2018.02.23 07:24 9894.40000000 9894.50000000 9894.40000000 9908.50000000 9843.33841825 22.92746654 35 1519370700 2018.02.23 07:25 9897.00000000 9894.90000000 9880.70000000 9897.00000000 9848.24904508 25.28233926 35 1519370760 2018.02.23 07:26 9894.90000000 9901.30000000 9894.90000000 9902.20000000 9853.30151698 27.95812755 38 1519370820 2018.02.23 07:27 9901.40000000 9909.90000000 9901.40000000 9909.90000000 9858.69184869 30.94861046 44 1519370880 2018.02.23 07:28 9910.00000000 9933.80000000 9910.00000000 9934.20000000 9865.84500596 36.11783530 42 1519370940 2018.02.23 07:29 9933.80000000 9911.00000000 9910.70000000 9938.00000000 9870.14548158 38.17109452 29 1519371000 2018.02.23 07:30 9906.10000000 9914.20000000 9902.90000000 9920.90000000 9874.34115000 40.06805254 35 1519371060 2018.02.23 07:31 9914.40000000 9902.10000000 9885.30000000 9914.40000000 9876.98485000 40.79131282 39 1519371120 2018.02.23 07:32 9902.10000000 9901.20000000 9901.00000000 9904.10000000 9879.29105477 41.32136632 29 1519371180 2018.02.23 07:33 9901.20000000 9905.00000000 9901.20000000 9907.60000000 9881.73952574 41.84437918 20 1519371240 2018.02.23 07:34 9905.10000000 9908.90000000 9905.10000000 9908.90000000 9884.32623757 42.04962714 5 1519371300 2018.02.23 07:35 9908.90000000 9919.90000000 9908.90000000 9919.90000000 9887.71421495 41.44010624 8 1519371360 2018.02.23 07:36 9919.90000000 9934.90000000 9919.90000000 9934.90000000 9892.20809924 39.18978080 15 1519371420 2018.02.23 07:37 9935.00000000 9941.20000000 9935.00000000 9942.50000000 9896.87399455 37.18397048 20 1519371480 2018.02.23 07:38 9941.20000000 9952.90000000 9941.20000000 9953.90000000 9902.20980459 34.95980413 23 1519371540 2018.02.23 07:39 9952.90000000 9954.90000000 9952.90000000 9957.40000000 9907.22791844 30.55875483 34 1519371600 2018.02.23 07:40 9954.00000000 9952.40000000 9946.80000000 9958.90000000 9911.53002145 28.13014936 33 1519371660 2018.02.23 07:41 9949.50000000 9941.00000000 9933.30000000 9952.60000000 9914.33668607 24.93347571 33 1519371720 2018.02.23 07:42 9944.00000000 9941.30000000 9937.90000000 9946.30000000 9916.90462073 21.07958579 27 1519371780 2018.02.23 07:43 9941.90000000 9944.90000000 9941.90000000 9948.10000000 9919.57084733 20.79758811 20 1519371840 2018.02.23 07:44 9944.80000000 9938.90000000 9938.80000000 9944.80000000 9921.41171901 20.05857347 17 1519371900 2018.02.23 07:45 9935.00000000 9944.00000000 9934.60000000 9944.00000000 9923.56298387 19.24451330 22 1519371960 2018.02.23 07:46 9944.00000000 9909.20000000 9909.10000000 9944.00000000 9922.19508064 19.23831791 33 1519372020 2018.02.23 07:47 9909.20000000 9931.00000000 9909.20000000 9933.10000000 9923.03364439 18.85457014 32 1519372080 2018.02.23 07:48 9929.30000000 9930.40000000 9925.90000000 9931.00000000 9923.73520207 18.56292168 23 1519372140 2018.02.23 07:49 9932.70000000 9914.70000000 9913.00000000 9932.70000000 9922.87470663 18.72468443 45 1519372200 2018.02.23 07:50 9914.80000000 9925.10000000 9907.00000000 9929.80000000 9923.08663933 18.55405362 47 1519372260 2018.02.23 07:51 9927.00000000 9911.40000000 9911.40000000 9927.00000000 9921.97362606 18.60226111 39 1519372320 2018.02.23 07:52 9911.40000000 9912.70000000 9908.80000000 9912.90000000 9921.09042358 18.57479823 23 1519372380 2018.02.23 07:53 9912.80000000 9902.00000000 9902.00000000 9916.40000000 9919.27228800 19.70103367 22 1519372440 2018.02.23 07:54 9902.00000000 9852.30000000 9786.40000000 9902.00000000 9912.89397486 27.49380918 43 1519372500 2018.02.23 07:55 9852.40000000 9764.50000000 9764.50000000 9852.40000000 9898.76121535 47.48326347 29 1519372560 2018.02.23 07:56 9764.50000000 9786.00000000 9756.10000000 9797.50000000 9888.02205198 56.88927118 43 1519372620 2018.02.23 07:57 9785.60000000 9796.30000000 9770.70000000 9796.30000000 9879.28661846 62.39969860 31 1519372680 2018.02.23 07:58 9796.30000000 9812.30000000 9796.30000000 9812.30000000 9872.90694051 64.26498624 28 1519372740 2018.02.23 07:59 9811.60000000 9785.00000000 9785.00000000 9811.60000000 9864.53485094 67.32515762 31 1519372800 2018.02.23 08:00 9777.90000000 9755.70000000 9755.00000000 9777.90000000 9854.16962704 71.87213451 41 1519372860 2018.02.23 08:01 9756.20000000 9710.80000000 9710.70000000 9756.20000000 9840.51537685 79.95062188 44 1519372920 2018.02.23 08:02 9711.20000000 9735.40000000 9710.90000000 9740.00000000 9830.50438857 83.00353310 48 1519372980 2018.02.23 08:03 9738.10000000 9732.40000000 9711.00000000 9738.10000000 9821.16111347 84.38881343 40 1519373040 2018.02.23 08:04 9733.40000000 9737.10000000 9732.80000000 9752.60000000 9813.15529314 84.29713905 39 1519373100 2018.02.23 08:05 9734.00000000 9745.20000000 9734.00000000 9745.20000000 9806.68336046 81.90314493 39 1519373160 2018.02.23 08:06 9745.30000000 9763.00000000 9745.30000000 9763.00000000 9802.52304042 80.04709872 33 1519373220 2018.02.23 08:07 9766.00000000 9738.20000000 9738.20000000 9766.00000000 9796.39703657 76.97182748 43 1519373280 2018.02.23 08:08 9724.80000000 9697.30000000 9695.80000000 9732.20000000 9786.95922356 75.19032315 35 1519373340 2018.02.23 08:09 9708.40000000 9728.00000000 9708.40000000 9735.30000000 9781.34405941 71.21773503 41 1519373400 2018.02.23 08:10 9728.10000000 9727.00000000 9727.00000000 9735.90000000 9776.16843471 64.77179582 21 1519373460 2018.02.23 08:11 9727.00000000 9738.70000000 9717.00000000 9738.70000000 9772.60001235 57.68026127 30 1519373520 2018.02.23 08:12 9738.90000000 9743.50000000 9738.90000000 9749.60000000 9769.82858261 48.37194044 37 1519373580 2018.02.23 08:13 9743.50000000 9760.40000000 9743.50000000 9765.00000000 9768.93062236 38.02391186 36 1519373640 2018.02.23 08:14 9760.50000000 9735.00000000 9734.80000000 9760.70000000 9765.69913451 32.26924410 28 1519373700 2018.02.23 08:15 9735.00000000 9742.40000000 9735.00000000 9743.10000000 9763.48016932 31.57377675 28 1519373760 2018.02.23 08:16 9742.40000000 9757.00000000 9742.40000000 9762.60000000 9762.86301034 30.88248996 40 1519373820 2018.02.23 08:17 9757.60000000 9759.60000000 9754.70000000 9763.00000000 9762.55224745 29.79056044 42 1519373880 2018.02.23 08:18 9759.00000000 9735.10000000 9735.10000000 9759.00000000 9759.93774769 26.40707517 30 1519373940 2018.02.23 08:19 9735.00000000 9742.00000000 9735.00000000 9742.00000000 9758.22939077 24.77993747 24 1519374000 2018.02.23 08:20 9742.00000000 9744.80000000 9742.00000000 9744.80000000 9756.95040117 23.96418551 5 1519374060 2018.02.23 08:21 9744.90000000 9745.10000000 9744.90000000 9746.00000000 9755.82179154 20.94364814 19 1519374120 2018.02.23 08:22 9745.10000000 9710.00000000 9710.00000000 9745.10000000 9751.45781139 19.89411115 33 1519374180 2018.02.23 08:23 9710.00000000 9687.20000000 9679.00000000 9710.00000000 9745.33801983 21.03526804 32 1519374240 2018.02.23 08:24 9687.90000000 9691.10000000 9687.90000000 9707.20000000 9740.17249413 22.38753761 39 1519374300 2018.02.23 08:25 9686.30000000 9665.10000000 9665.00000000 9686.40000000 9733.02273279 26.36089043 30 1519374360 2018.02.23 08:26 9665.00000000 9657.10000000 9657.10000000 9665.10000000 9725.79199633 29.62713182 10 1519374420 2018.02.23 08:27 9657.10000000 9685.10000000 9657.10000000 9685.40000000 9721.91656811 30.70741617 34 1519374480 2018.02.23 08:28 9685.00000000 9685.00000000 9685.00000000 9685.00000000 9718.40070448 31.51912094 2 1519374540 2018.02.23 08:29 9678.00000000 9687.90000000 9664.00000000 9687.90000000 9715.49587548 32.44734606 29 1519374600 2018.02.23 08:30 9687.90000000 9709.00000000 9687.90000000 9714.00000000 9714.87722067 32.45164580 33 1519374660 2018.02.23 08:31 9709.00000000 9721.30000000 9702.40000000 9721.30000000 9715.48891394 31.98629636 43 1519374720 2018.02.23 08:32 9721.40000000 9703.00000000 9703.00000000 9727.40000000 9714.29949357 31.53889478 36 1519374780 2018.02.23 08:33 9703.00000000 9716.00000000 9690.00000000 9716.00000000 9714.46144656 29.81151299 40 1519374840 2018.02.23 08:34 9716.00000000 9726.90000000 9716.00000000 9726.90000000 9715.64607070 29.64740957 30 1519374900 2018.02.23 08:35 9727.00000000 9730.90000000 9727.00000000 9730.90000000 9717.09882587 29.40627959 17 1519374960 2018.02.23 08:36 9731.00000000 9718.20000000 9718.20000000 9734.40000000 9717.20369960 28.04408566 23 1519375020 2018.02.23 08:37 9718.60000000 9712.30000000 9695.30000000 9718.60000000 9716.73668059 26.26849893 37 1519375080 2018.02.23 08:38 9712.90000000 9728.80000000 9712.90000000 9728.80000000 9717.88556815 26.47759942 37 1519375140 2018.02.23 08:39 9729.00000000 9701.20000000 9701.20000000 9730.90000000 9716.29646642 25.52669859 46 1519375200 2018.02.23 08:40 9701.10000000 9714.60000000 9701.10000000 9720.60000000 9716.13489819 24.64633066 35 1519375260 2018.02.23 08:41 9714.70000000 9746.80000000 9714.70000000 9746.80000000 9719.05538408 26.20702516 41 1519375320 2018.02.23 08:42 9746.80000000 9735.90000000 9728.10000000 9746.80000000 9720.65963321 27.21785389 23 1519375380 2018.02.23 08:43 9736.50000000 9746.90000000 9736.50000000 9746.90000000 9723.15871576 27.98230745 19 1519375440 2018.02.23 08:44 9747.10000000 9754.40000000 9747.10000000 9754.90000000 9726.13407617 29.21939938 26 1519375500 2018.02.23 08:45 9754.50000000 9754.90000000 9754.50000000 9754.90000000 9728.87368796 27.70349197 4 1519375560 2018.02.23 08:46 9754.90000000 9764.30000000 9754.90000000 9764.50000000 9732.24762244 25.08546539 9 1519375620 2018.02.23 08:47 9764.40000000 9792.70000000 9764.40000000 9793.90000000 9738.00499173 28.07310728 31 1519375680 2018.02.23 08:48 9792.90000000 9765.00000000 9765.00000000 9792.90000000 9740.57594490 26.90464981 38 1519375740 2018.02.23 08:49 9765.00000000 9760.00000000 9760.00000000 9765.00000000 9742.42585491 25.04926758 10 1519375800 2018.02.23 08:50 9759.00000000 9754.80000000 9737.40000000 9759.00000000 9743.60434492 24.33898118 39 1519375860 2018.02.23 08:51 9754.80000000 9781.10000000 9754.80000000 9781.10000000 9747.17535969 25.94601557 27 1519375920 2018.02.23 08:52 9781.20000000 9770.10000000 9761.00000000 9786.60000000 9749.35865877 24.92887604 32 1519375980 2018.02.23 08:53 9770.20000000 9764.80000000 9761.00000000 9770.20000000 9750.82926269 24.27128586 29 1519376040 2018.02.23 08:54 9764.00000000 9764.60000000 9762.00000000 9764.90000000 9752.14076148 24.05797229 24 1519376100 2018.02.23 08:55 9764.60000000 9771.90000000 9764.60000000 9777.60000000 9754.02259372 24.22243391 27 1519376160 2018.02.23 08:56 9770.70000000 9789.10000000 9765.00000000 9794.00000000 9757.36329908 24.44040700 31 1519376220 2018.02.23 08:57 9789.00000000 9782.80000000 9766.10000000 9789.00000000 9759.78584203 23.12228514 36 1519376280 2018.02.23 08:58 9782.80000000 9780.00000000 9778.60000000 9791.00000000 9761.71099993 22.59945864 21 1519376340 2018.02.23 08:59 9780.00000000 9795.00000000 9780.00000000 9795.00000000 9764.88138089 19.37850337 23 1519376400 2018.02.23 09:00 9795.00000000 9825.40000000 9795.00000000 9825.40000000 9770.64505890 20.15361873 49 1519376460 2018.02.23 09:01 9825.50000000 9854.80000000 9825.50000000 9854.90000000 9778.65981519 26.82271247 34 1519376520 2018.02.23 09:02 9854.00000000 9840.00000000 9824.40000000 9855.00000000 9784.50173756 28.76243126 41 1519376580 2018.02.23 09:03 9840.10000000 9819.80000000 9816.40000000 9847.90000000 9787.86347684 28.83933149 33 1519376640 2018.02.23 09:04 9819.80000000 9828.80000000 9813.00000000 9828.80000000 9791.76219333 29.55809907 27 1519376700 2018.02.23 09:05 9828.90000000 9819.90000000 9819.90000000 9830.60000000 9794.44198444 29.24517370 32 1519376760 2018.02.23 09:06 9819.90000000 9824.20000000 9819.10000000 9824.30000000 9797.27608116 29.38208959 38 1519376820 2018.02.23 09:07 9824.20000000 9815.80000000 9814.00000000 9824.20000000 9799.04026391 29.81889374 24 1519376880 2018.02.23 09:08 9810.00000000 9805.00000000 9805.00000000 9812.90000000 9799.60785782 28.89974420 28 1519376940 2018.02.23 09:09 9805.00000000 9805.90000000 9799.50000000 9805.90000000 9800.20710946 27.54988752 23 1519377000 2018.02.23 09:10 9803.00000000 9803.70000000 9798.80000000 9804.50000000 9800.53976570 25.59968843 33 1519377060 2018.02.23 09:11 9803.70000000 9791.00000000 9791.00000000 9803.70000000 9799.63121658 25.40910864 47 1519377120 2018.02.23 09:12 9791.00000000 9766.00000000 9765.10000000 9791.00000000 9796.42824358 26.20547581 36 1519377180 2018.02.23 09:13 9766.00000000 9796.80000000 9761.10000000 9796.80000000 9796.46364895 25.22260702 26 1519377240 2018.02.23 09:14 9796.80000000 9805.40000000 9796.80000000 9813.70000000 9797.31473000 23.95390365 28 1519377300 2018.02.23 09:15 9805.40000000 9805.30000000 9777.20000000 9805.40000000 9798.07523191 23.00894162 32 1519377360 2018.02.23 09:16 9805.30000000 9809.90000000 9805.30000000 9809.90000000 9799.20140030 22.57307436 16 1519377420 2018.02.23 09:17 9809.70000000 9783.20000000 9783.00000000 9809.90000000 9797.67745741 23.24775749 37 1519377480 2018.02.23 09:18 9784.20000000 9801.90000000 9784.20000000 9801.90000000 9798.07960432 22.71704968 16 1519377540 2018.02.23 09:19 9802.00000000 9789.10000000 9787.00000000 9802.10000000 9797.22440391 23.23895700 15 1519377600 2018.02.23 09:20 9789.10000000 9820.80000000 9789.10000000 9820.80000000 9799.46969878 21.87851140 32 1519377660 2018.02.23 09:21 9821.00000000 9818.00000000 9818.00000000 9823.10000000 9801.23448937 17.81708166 24 1519377720 2018.02.23 09:22 9817.10000000 9814.90000000 9814.00000000 9817.10000000 9802.53596657 15.49948727 20 1519377780 2018.02.23 09:23 9814.00000000 9814.80000000 9806.00000000 9814.80000000 9803.70396976 15.03587696 33 1519377840 2018.02.23 09:24 9814.90000000 9820.90000000 9814.90000000 9820.90000000 9805.34168692 14.34441150 9 1519377900 2018.02.23 09:25 9820.90000000 9827.40000000 9820.90000000 9827.40000000 9807.44247864 14.87080175 7 1519377960 2018.02.23 09:26 9827.50000000 9829.90000000 9827.50000000 9829.90000000 9809.58129020 15.55129590 4 1519378020 2018.02.23 09:27 9830.90000000 9831.40000000 9830.00000000 9834.40000000 9811.65926256 16.68794545 15 1519378080 2018.02.23 09:28 9831.50000000 9816.60000000 9808.20000000 9831.50000000 9812.12980899 16.77766332 36 1519378140 2018.02.23 09:29 9816.60000000 9805.30000000 9800.00000000 9817.30000000 9811.47935099 16.62622878 24 1519378200 2018.02.23 09:30 9805.00000000 9773.20000000 9772.10000000 9807.90000000 9807.83369851 17.90716015 27 1519378260 2018.02.23 09:31 9773.30000000 9804.40000000 9772.80000000 9804.40000000 9807.50667961 17.50691093 29 1519378320 2018.02.23 09:32 9803.50000000 9790.00000000 9781.80000000 9803.50000000 9805.83937679 15.49088257 33 1519378380 2018.02.23 09:33 9791.10000000 9791.30000000 9788.00000000 9791.30000000 9804.45467424 15.92106402 16 1519378440 2018.02.23 09:34 9791.40000000 9794.90000000 9791.40000000 9811.00000000 9803.54470526 16.24043583 47 1519378500 2018.02.23 09:35 9793.40000000 9791.10000000 9790.10000000 9804.20000000 9802.35949524 16.72222262 41 1519378560 2018.02.23 09:36 9790.10000000 9797.50000000 9787.20000000 9808.50000000 9801.89668617 16.77489367 39 1519378620 2018.02.23 09:37 9796.10000000 9805.50000000 9796.10000000 9805.50000000 9802.23985891 16.16232742 25 1519378680 2018.02.23 09:38 9805.60000000 9820.40000000 9805.60000000 9820.40000000 9803.96939616 16.16232688 30 1519378740 2018.02.23 09:39 9820.50000000 9832.20000000 9820.50000000 9836.00000000 9806.65802510 16.26900105 42 1519378800 2018.02.23 09:40 9831.60000000 9819.00000000 9817.30000000 9831.90000000 9807.83345128 15.99921192 18 1519378860 2018.02.23 09:41 9815.00000000 9805.00000000 9802.00000000 9816.10000000 9807.56359877 15.87653921 37 1519378920 2018.02.23 09:42 9806.90000000 9815.10000000 9806.90000000 9815.10000000 9808.28135127 15.81906947 28 1519378980 2018.02.23 09:43 9814.20000000 9819.20000000 9814.20000000 9819.40000000 9809.32122258 15.89323204 20 1519379040 2018.02.23 09:44 9819.30000000 9824.80000000 9819.30000000 9824.80000000 9810.79539186 16.09030688 23 1519379100 2018.02.23 09:45 9824.80000000 9827.90000000 9824.80000000 9827.90000000 9812.42440216 16.30488145 2 1519379160 2018.02.23 09:46 9827.90000000 9831.20000000 9827.50000000 9831.20000000 9814.21255433 16.75674896 14 1519379220 2018.02.23 09:47 9831.70000000 9837.20000000 9831.20000000 9837.80000000 9816.40183487 17.75621467 38 1519379280 2018.02.23 09:48 9837.60000000 9837.90000000 9837.60000000 9840.70000000 9818.44927917 19.08053940 29 1519379340 2018.02.23 09:49 9837.90000000 9837.60000000 9837.60000000 9837.90000000 9820.27315734 19.94498609 6 1519379400 2018.02.23 09:50 9836.90000000 9815.30000000 9805.20000000 9836.90000000 9819.79952331 16.83317572 33 1519379460 2018.02.23 09:51 9815.40000000 9816.00000000 9815.40000000 9818.50000000 9819.43766395 16.40753141 38 1519379520 2018.02.23 09:52 9812.30000000 9813.90000000 9812.30000000 9815.00000000 9818.91026738 14.99164129 26 1519379580 2018.02.23 09:53 9813.40000000 9808.90000000 9807.00000000 9813.90000000 9817.95690858 13.78115927 14 1519379640 2018.02.23 09:54 9808.90000000 9819.30000000 9808.90000000 9820.90000000 9818.08482205 12.77665691 43 1519379700 2018.02.23 09:55 9821.80000000 9829.20000000 9819.30000000 9829.40000000 9819.14341043 11.34417816 33 1519379760 2018.02.23 09:56 9829.40000000 9816.60000000 9816.60000000 9832.00000000 9818.90118086 10.33661459 33 1519379820 2018.02.23 09:57 9816.60000000 9840.30000000 9816.60000000 9840.30000000 9820.93916364 10.33351982 31 1519379880 2018.02.23 09:58 9842.80000000 9850.50000000 9842.80000000 9852.20000000 9823.75448139 11.67632717 34 1519379940 2018.02.23 09:59 9850.50000000 9848.90000000 9839.50000000 9851.50000000 9826.14929268 12.68265941 34 1519380000 2018.02.23 10:00 9849.00000000 9849.80000000 9848.30000000 9850.00000000 9828.40174100 13.65529483 38 1519380060 2018.02.23 10:01 9849.80000000 9854.90000000 9849.80000000 9854.90000000 9830.92538471 13.92418035 17 1519380120 2018.02.23 10:02 9855.90000000 9880.00000000 9855.90000000 9880.00000000 9835.59915760 17.45017392 36 1519380180 2018.02.23 10:03 9885.10000000 9885.40000000 9884.50000000 9885.40000000 9840.34209497 20.76307336 9 1519380240 2018.02.23 10:04 9886.00000000 9888.90000000 9886.00000000 9888.90000000 9844.96665735 23.79568957 11 1519380360 2018.02.23 10:06 9882.80000000 9859.20000000 9858.00000000 9882.80000000 9846.32221380 23.96365453 28 1519380420 2018.02.23 10:07 9859.20000000 9886.20000000 9859.20000000 9890.80000000 9850.12009820 25.99839690 28 1519380480 2018.02.23 10:08 9886.30000000 9868.90000000 9864.30000000 9890.80000000 9851.90866027 26.55826460 44 1519380540 2018.02.23 10:09 9869.10000000 9876.00000000 9869.10000000 9882.30000000 9854.20307358 27.40451580 47 1519380600 2018.02.23 10:10 9876.00000000 9873.80000000 9865.00000000 9876.00000000 9856.06944753 27.90982262 35 1519380660 2018.02.23 10:11 9873.80000000 9888.40000000 9873.80000000 9888.40000000 9859.14854776 27.89275763 32 1519380720 2018.02.23 10:12 9884.20000000 9885.30000000 9884.20000000 9888.60000000 9861.63916226 27.20113820 25 1519381920 2018.02.23 10:32 9885.30000000 9879.50000000 9879.50000000 9885.30000000 9863.34019443 25.53570232 3 1519381980 2018.02.23 10:33 9881.30000000 9890.70000000 9881.30000000 9890.80000000 9865.94589019 23.38377896 14 1519382520 2018.02.23 10:42 9880.00000000 9880.10000000 9880.00000000 9880.10000000 9867.29390065 21.16598365 5 1519382580 2018.02.23 10:43 9880.00000000 9881.40000000 9880.00000000 9881.40000000 9868.63733869 19.54396584 17 1519382640 2018.02.23 10:44 9882.40000000 9882.50000000 9880.90000000 9886.80000000 9869.95759214 15.73633713 36 1519382700 2018.02.23 10:45 9882.40000000 9885.10000000 9880.80000000 9885.10000000 9871.39972623 14.25844830 36 1519382760 2018.02.23 10:46 9886.70000000 9894.90000000 9884.20000000 9894.90000000 9873.63784754 13.74917989 27 1519382820 2018.02.23 10:47 9896.10000000 9907.90000000 9894.90000000 9907.90000000 9876.90090968 13.66100146 29 1519382880 2018.02.23 10:48 9907.90000000 9918.80000000 9907.90000000 9919.20000000 9880.89129923 14.20464686 42 1519382940 2018.02.23 10:49 9918.80000000 9930.00000000 9918.80000000 9933.70000000 9885.56831835 15.87161671 38 1519383000 2018.02.23 10:50 9929.00000000 9912.00000000 9904.20000000 9929.00000000 9888.08562137 16.60144268 35 1519383060 2018.02.23 10:51 9912.10000000 9906.80000000 9906.80000000 9915.00000000 9889.86794314 17.02212967 38 1519383120 2018.02.23 10:52 9907.30000000 9913.90000000 9906.80000000 9916.30000000 9892.15671046 17.84149768 33 1519383180 2018.02.23 10:53 9913.90000000 9914.90000000 9909.00000000 9916.10000000 9894.32273804 16.94724915 29 1519383240 2018.02.23 10:54 9915.00000000 9903.00000000 9903.00000000 9916.00000000 9895.14914394 16.96298092 30 1519383300 2018.02.23 10:55 9903.00000000 9900.00000000 9897.10000000 9903.00000000 9895.61113023 15.92685325 26 1519383360 2018.02.23 10:56 9900.00000000 9874.00000000 9874.00000000 9902.10000000 9893.55292735 16.25550019 36 1519383420 2018.02.23 10:57 9874.00000000 9886.20000000 9874.00000000 9886.20000000 9892.85264855 15.88810065 16 1519383480 2018.02.23 10:58 9886.00000000 9886.20000000 9886.00000000 9886.20000000 9892.21906298 16.08972721 3 1519383540 2018.02.23 10:59 9886.30000000 9900.10000000 9886.30000000 9900.10000000 9892.96962841 15.88638387 13 1519383600 2018.02.23 11:00 9901.40000000 9901.00000000 9890.20000000 9901.40000000 9893.73442570 15.44972232 34 1519383660 2018.02.23 11:01 9899.00000000 9899.50000000 9897.00000000 9899.50000000 9894.28352802 15.31364776 24 1519383720 2018.02.23 11:02 9899.60000000 9918.10000000 9899.60000000 9919.90000000 9896.55176344 15.11044212 25 1519383780 2018.02.23 11:03 9918.10000000 9925.70000000 9918.10000000 9925.70000000 9899.32778597 15.20087131 16 1519383840 2018.02.23 11:04 9925.90000000 9940.00000000 9925.90000000 9941.00000000 9903.20133017 16.23789720 28 1519383900 2018.02.23 11:05 9940.10000000 9954.00000000 9940.00000000 9954.10000000 9908.03929872 18.44514673 28 1519383960 2018.02.23 11:06 9954.00000000 9966.00000000 9954.00000000 9966.00000000 9913.55936551 21.82468028 18 1519384020 2018.02.23 11:07 9960.00000000 9949.40000000 9937.60000000 9960.00000000 9916.97275927 23.25716426 40 1519384080 2018.02.23 11:08 9949.40000000 9947.70000000 9946.50000000 9962.40000000 9919.89916315 24.48890942 40 1519384140 2018.02.23 11:09 9947.80000000 9957.50000000 9947.80000000 9957.50000000 9923.48019523 26.32782972 25 1519384200 2018.02.23 11:10 9961.50000000 9936.60000000 9936.40000000 9961.60000000 9924.72970045 26.60551983 35 1519384260 2018.02.23 11:11 9935.00000000 9937.60000000 9935.00000000 9937.60000000 9925.95544326 26.67886990 17 1519384320 2018.02.23 11:12 9936.70000000 9948.10000000 9936.70000000 9951.10000000 9928.06444867 27.36723308 35 1519384380 2018.02.23 11:13 9948.10000000 9947.60000000 9947.60000000 9948.10000000 9929.92497736 27.89774369 4 1519384440 2018.02.23 11:14 9940.80000000 9942.30000000 9939.90000000 9943.40000000 9931.10355095 27.57928724 22 1519384500 2018.02.23 11:15 9942.30000000 9932.10000000 9932.10000000 9943.80000000 9931.19845086 26.70189117 37 1519384560 2018.02.23 11:16 9932.30000000 9901.40000000 9900.60000000 9932.40000000 9928.36050316 24.26021439 42 1519384620 2018.02.23 11:17 9899.90000000 9919.10000000 9899.90000000 9923.10000000 9927.47855048 22.55043585 44 1519384680 2018.02.23 11:18 9920.00000000 9906.00000000 9899.00000000 9920.00000000 9925.43297424 21.60991580 47 1519384740 2018.02.23 11:19 9906.00000000 9912.70000000 9899.00000000 9912.70000000 9924.22031003 21.46382309 32 1519384800 2018.02.23 11:20 9913.60000000 9886.00000000 9885.90000000 9915.80000000 9920.58028050 23.91811336 39 1519384860 2018.02.23 11:21 9887.00000000 9901.60000000 9887.00000000 9903.40000000 9918.77263474 24.70880325 36 1519384920 2018.02.23 11:22 9901.70000000 9916.00000000 9901.00000000 9929.30000000 9918.50857429 24.85174785 36 1519384980 2018.02.23 11:23 9915.00000000 9929.30000000 9905.00000000 9929.30000000 9919.53632912 24.39458522 43 1519385040 2018.02.23 11:24 9929.50000000 9917.00000000 9917.00000000 9929.70000000 9919.29477396 24.07874676 20 1519385100 2018.02.23 11:25 9917.00000000 9909.40000000 9909.20000000 9920.10000000 9918.35241454 23.28248450 42 1519385160 2018.02.23 11:26 9909.70000000 9914.00000000 9909.20000000 9914.00000000 9917.93789887 20.87251944 26 1519385220 2018.02.23 11:27 9914.10000000 9923.40000000 9914.10000000 9923.40000000 9918.45809898 19.52801305 36 1519385280 2018.02.23 11:28 9924.00000000 9929.10000000 9924.00000000 9929.80000000 9919.47161336 18.31345995 35 1519385340 2018.02.23 11:29 9929.20000000 9932.80000000 9929.20000000 9933.90000000 9920.74098351 16.33655459 34 1519385400 2018.02.23 11:30 9932.80000000 9915.30000000 9914.40000000 9934.10000000 9920.22279461 16.01144043 37 1519385460 2018.02.23 11:31 9915.30000000 9930.10000000 9912.00000000 9930.10000000 9921.16348084 15.69072204 44 1519385520 2018.02.23 11:32 9931.00000000 9912.80000000 9911.10000000 9931.00000000 9920.36695885 14.50675595 46 1519385580 2018.02.23 11:33 9912.80000000 9904.20000000 9889.70000000 9914.00000000 9918.82724849 13.32679824 51 1519385640 2018.02.23 11:34 9908.10000000 9940.70000000 9899.80000000 9940.70000000 9920.91036768 13.68890911 18 1519385700 2018.02.23 11:35 9941.70000000 9962.60000000 9941.70000000 9963.20000000 9924.88080885 17.47892295 31 1519385760 2018.02.23 11:36 9962.60000000 9977.00000000 9962.60000000 9981.00000000 9929.84454134 21.62059984 18 1519385820 2018.02.23 11:37 9977.00000000 9997.00000000 9968.00000000 9997.00000000 9936.24029931 27.91366726 35 1519385880 2018.02.23 11:38 9998.00000000 10015.00000000 9998.00000000 10015.00000000 9943.74122318 34.26340664 20 1519385940 2018.02.23 11:39 10009.00000000 9998.00000000 9996.00000000 10010.00000000 9948.90872574 37.20494983 29 1519386000 2018.02.23 11:40 9997.00000000 10014.00000000 9993.00000000 10014.00000000 9955.10789472 39.02174979 36 1519386060 2018.02.23 11:41 10011.00000000 10015.00000000 10010.00000000 10024.00000000 9960.81190474 40.94730875 30 1519386120 2018.02.23 11:42 10015.00000000 10023.00000000 10015.00000000 10023.00000000 9966.73458048 43.55955967 26 1519386180 2018.02.23 11:43 10023.00000000 10030.00000000 10023.00000000 10042.00000000 9972.75985853 46.57051674 26 1519386240 2018.02.23 11:44 10029.00000000 10012.00000000 10012.00000000 10029.00000000 9976.49701486 46.67952482 15 1519386300 2018.02.23 11:45 10006.00000000 9985.00000000 9985.00000000 10006.00000000 9977.30682297 44.43263148 29 1519386360 2018.02.23 11:46 9985.00000000 10030.00000000 9985.00000000 10030.00000000 9982.32522078 44.58289503 22 1519386420 2018.02.23 11:47 10031.00000000 10068.00000000 10031.00000000 10068.00000000 9990.48472356 47.87912485 11 1519386480 2018.02.23 11:48 10068.00000000 10051.00000000 10037.00000000 10070.00000000 9996.24808323 48.74185023 22 1519386540 2018.02.23 11:49 10052.00000000 10063.00000000 10048.00000000 10068.00000000 10002.60540863 49.89340829 39 1519386600 2018.02.23 11:50 10064.00000000 10064.00000000 10056.00000000 10064.00000000 10008.45251257 48.63955056 11 1519386660 2018.02.23 11:51 10064.00000000 10089.00000000 10064.00000000 10089.00000000 10016.12370185 49.55510723 7 1519386720 2018.02.23 11:52 10090.00000000 10116.00000000 10090.00000000 10116.00000000 10025.63573025 49.80661129 32 1519386780 2018.02.23 11:53 10116.00000000 10092.00000000 10090.00000000 10119.00000000 10031.95613689 44.55138473 28 1519386840 2018.02.23 11:54 10092.00000000 10100.00000000 10092.00000000 10104.00000000 10038.43650480 42.44346504 18 1519386900 2018.02.23 11:55 10097.00000000 10089.00000000 10086.00000000 10099.00000000 10043.25207578 40.45207269 26 1519386960 2018.02.23 11:56 10085.00000000 10066.00000000 10065.00000000 10087.00000000 10045.41854475 37.89740959 19 1519387020 2018.02.23 11:57 10067.00000000 10078.00000000 10065.00000000 10078.00000000 10048.52154049 36.79524630 12 1519387080 2018.02.23 11:58 10079.00000000 10079.00000000 10073.00000000 10079.00000000 10051.42425092 36.41425730 10 1519387140 2018.02.23 11:59 10076.00000000 10070.00000000 10070.00000000 10076.00000000 10053.19336988 34.42392271 6 1519387200 2018.02.23 12:00 10068.00000000 10048.00000000 10044.00000000 10068.00000000 10052.69876322 33.39077868 26 1519387260 2018.02.23 12:01 10048.00000000 10034.00000000 10032.00000000 10049.00000000 10050.91792863 32.98829076 28 1519387320 2018.02.23 12:02 10035.00000000 10026.00000000 10026.00000000 10041.00000000 10048.54479257 33.56585422 22 1519387380 2018.02.23 12:03 10026.00000000 10051.00000000 10024.00000000 10051.00000000 10048.77862185 33.22969822 28 1519387440 2018.02.23 12:04 10051.00000000 10080.00000000 10051.00000000 10083.00000000 10051.75208643 31.68495850 28 1519387500 2018.02.23 12:05 10081.00000000 10077.00000000 10070.00000000 10090.00000000 10054.15664963 27.16645054 37 1519387560 2018.02.23 12:06 10078.00000000 10085.00000000 10078.00000000 10086.00000000 10057.09411157 25.77435287 11 1519387620 2018.02.23 12:07 10086.00000000 10118.00000000 10086.00000000 10118.00000000 10062.89467237 26.14739319 19 1519387680 2018.02.23 12:08 10119.00000000 10125.00000000 10119.00000000 10129.00000000 10068.80946548 27.04949889 19 1519387740 2018.02.23 12:09 10122.00000000 10136.00000000 10116.00000000 10136.00000000 10075.20856401 28.96080388 13 1519387800 2018.02.23 12:10 10135.00000000 10151.00000000 10135.00000000 10154.00000000 10082.42679601 31.98741288 20 1519387860 2018.02.23 12:11 10145.00000000 10119.00000000 10118.00000000 10145.00000000 10085.90995829 32.68314842 20 1519387920 2018.02.23 12:12 10118.00000000 10126.00000000 10115.00000000 10131.00000000 10089.72805750 33.25228173 21 1519387980 2018.02.23 12:13 10125.00000000 10122.00000000 10122.00000000 10125.00000000 10092.80157583 34.22648067 3 1519388040 2018.02.23 12:14 10122.00000000 10097.00000000 10097.00000000 10122.00000000 10093.20142576 34.24999863 12 1519388100 2018.02.23 12:15 10095.00000000 10086.00000000 10086.00000000 10100.00000000 10092.51557568 34.19164544 15 1519388160 2018.02.23 12:16 10086.00000000 10085.00000000 10085.00000000 10086.00000000 10091.79980657 33.66228109 3 1519388220 2018.02.23 12:17 10086.00000000 10095.00000000 10086.00000000 10095.00000000 10092.10458690 33.54138785 5 1519388280 2018.02.23 12:18 10102.00000000 10114.00000000 10102.00000000 10114.00000000 10094.18986434 33.82529488 10 1519388400 2018.02.23 12:20 10113.00000000 10078.00000000 10077.00000000 10113.00000000 10092.64797249 33.55037264 15 1519388460 2018.02.23 12:21 10077.00000000 10073.00000000 10071.00000000 10077.00000000 10090.77673702 32.45681395 12 1519388520 2018.02.23 12:22 10071.00000000 10030.00000000 10030.00000000 10071.00000000 10084.98847635 33.82751313 30 1519388580 2018.02.23 12:23 10026.00000000 10045.00000000 10024.00000000 10045.00000000 10081.18005003 33.73969550 27 1519388640 2018.02.23 12:24 10046.00000000 10048.00000000 10046.00000000 10060.00000000 10078.02004527 35.24257238 24 1519388700 2018.02.23 12:25 10045.00000000 10033.00000000 10033.00000000 10048.00000000 10073.73242191 38.50629407 20 1519388760 2018.02.23 12:26 10030.00000000 10041.00000000 10027.00000000 10041.00000000 10070.61504839 40.60906075 23 1519388820 2018.02.23 12:27 10046.00000000 10050.00000000 10046.00000000 10059.00000000 10068.65171045 41.64701977 15 1519388880 2018.02.23 12:28 10049.00000000 10025.00000000 10025.00000000 10049.00000000 10064.49440469 43.04030307 23 1519388940 2018.02.23 12:29 10025.00000000 10042.00000000 10025.00000000 10042.00000000 10062.35208044 42.01059268 9 1519389060 2018.02.23 12:31 10042.00000000 10080.00000000 10042.00000000 10080.00000000 10064.03283468 38.24718782 26 1519389120 2018.02.23 12:32 10081.00000000 10101.00000000 10081.00000000 10101.00000000 10067.55351709 33.04093862 27 1519389180 2018.02.23 12:33 10102.00000000 10061.00000000 10051.00000000 10102.00000000 10066.92937261 31.09589620 28 1519389240 2018.02.23 12:34 10062.00000000 10064.00000000 10062.00000000 10081.00000000 10066.65038474 28.17571785 21 1519389300 2018.02.23 12:35 10065.00000000 10065.00000000 10065.00000000 10075.00000000 10066.49320524 25.30886199 23 1519389360 2018.02.23 12:36 10064.00000000 10068.00000000 10064.00000000 10069.00000000 10066.63670950 24.38847173 8 1519389420 2018.02.23 12:37 10068.00000000 10057.00000000 10057.00000000 10069.00000000 10065.71892765 23.96668587 9 1519389480 2018.02.23 12:38 10056.00000000 10043.00000000 10043.00000000 10056.00000000 10063.55522025 23.75642660 6 1519389540 2018.02.23 12:39 10042.00000000 10023.00000000 10023.00000000 10042.00000000 10059.69281832 23.70299535 9 1519389600 2018.02.23 12:40 10022.00000000 10010.00000000 10008.00000000 10023.00000000 10054.96016896 22.04542245 19 1519389660 2018.02.23 12:41 10012.00000000 10033.00000000 10012.00000000 10041.00000000 10052.86872430 21.57601813 27 1519389720 2018.02.23 12:42 10021.00000000 10008.00000000 10008.00000000 10024.00000000 10048.59551246 22.54927551 14 1519389780 2018.02.23 12:43 10008.00000000 10015.00000000 10008.00000000 10023.00000000 10045.39593984 23.20951616 21 1519389840 2018.02.23 12:44 10005.00000000 9984.00000000 9980.00000000 10006.00000000 10039.54870748 26.98249908 33 1519389900 2018.02.23 12:45 9985.00000000 10012.00000000 9981.00000000 10012.00000000 10036.92502105 27.84991856 31 1519389960 2018.02.23 12:46 10005.00000000 9997.00000000 9988.00000000 10006.00000000 10033.12263809 29.73895840 21 1519390020 2018.02.23 12:47 9998.00000000 9998.00000000 9997.00000000 9998.00000000 10029.77762494 31.28536002 5 1519390080 2018.02.23 12:48 9998.00000000 9986.00000000 9985.00000000 10001.00000000 10025.60832733 33.21756812 20 1519390140 2018.02.23 12:49 9985.00000000 9965.00000000 9965.00000000 9986.00000000 10019.83610568 37.12144153 14 1519390200 2018.02.23 12:50 9961.00000000 9922.00000000 9922.00000000 9961.00000000 10010.51838133 44.80660648 31 1519390260 2018.02.23 12:51 9918.00000000 9913.90000000 9913.70000000 9918.30000000 10001.31663072 49.23398238 29 1519390320 2018.02.23 12:52 9913.70000000 9913.00000000 9887.20000000 9913.70000000 9992.90552304 49.81691420 43 1519390380 2018.02.23 12:53 9913.80000000 9927.50000000 9913.80000000 9927.50000000 9986.67642560 50.92841061 16 1519390440 2018.02.23 12:54 9928.40000000 9946.00000000 9928.40000000 9946.00000000 9982.80248031 49.51478426 46 1519390500 2018.02.23 12:55 9946.00000000 9934.40000000 9934.40000000 9960.60000000 9978.19272028 47.94021984 35 1519390560 2018.02.23 12:56 9937.00000000 9906.50000000 9902.00000000 9937.50000000 9971.36484216 47.11048090 45 1519390620 2018.02.23 12:57 9906.80000000 9937.20000000 9906.80000000 9937.20000000 9968.11104767 44.01177497 43 1519390680 2018.02.23 12:58 9936.90000000 9954.90000000 9933.90000000 9954.90000000 9966.85285265 40.86527152 16 1519390740 2018.02.23 12:59 9955.00000000 9963.40000000 9955.00000000 9963.60000000 9966.52400954 38.89360178 19 1519390800 2018.02.23 13:00 9963.00000000 9964.90000000 9962.00000000 9964.90000000 9966.36934197 37.65110215 29 1519390920 2018.02.23 13:02 9964.00000000 9956.60000000 9955.90000000 9964.90000000 9965.43892845 34.49495341 23 1519390980 2018.02.23 13:03 9956.70000000 9954.90000000 9954.90000000 9961.80000000 9964.43522097 33.01779129 10 1519391040 2018.02.23 13:04 9954.00000000 9954.10000000 9954.00000000 9954.10000000 9963.45091421 30.80931266 10 1519391100 2018.02.23 13:05 9954.00000000 9922.80000000 9919.00000000 9954.00000000 9959.57939858 30.54859060 36 1519391160 2018.02.23 13:06 9922.10000000 9954.70000000 9922.10000000 9954.70000000 9959.11469395 28.05458275 32 1519391280 2018.02.23 13:08 9954.70000000 9996.00000000 9954.70000000 9998.00000000 9962.62758024 29.48907525 18 1519391340 2018.02.23 13:09 9997.00000000 9992.00000000 9992.00000000 10008.00000000 9965.42495355 30.63041843 20 1519391400 2018.02.23 13:10 9992.00000000 10007.00000000 9985.00000000 10007.00000000 9969.38448178 33.86053233 13 1519391460 2018.02.23 13:11 10007.00000000 10019.00000000 10007.00000000 10019.00000000 9974.10976923 38.14319224 10 1519391520 2018.02.23 13:12 10020.00000000 10010.00000000 10010.00000000 10020.00000000 9977.52788645 38.93604185 13 1519391580 2018.02.23 13:13 10003.00000000 10010.00000000 9996.00000000 10010.00000000 9980.62046869 38.42640059 25 1519391640 2018.02.23 13:14 10011.00000000 10002.00000000 9997.00000000 10013.00000000 9982.65661453 36.54781584 16 1519391700 2018.02.23 13:15 10003.00000000 10006.00000000 10003.00000000 10009.00000000 9984.87979410 35.69010950 12 1519391760 2018.02.23 13:16 10006.00000000 10011.00000000 10006.00000000 10013.00000000 9987.36743276 36.03131494 19 1519391820 2018.02.23 13:17 10012.00000000 10017.00000000 10012.00000000 10017.00000000 9990.18958202 35.61409937 7 1519391880 2018.02.23 13:18 10017.00000000 10055.00000000 10017.00000000 10062.00000000 9996.36200278 35.17737782 32 1519391940 2018.02.23 13:19 10056.00000000 10038.00000000 10034.00000000 10059.00000000 10000.32752632 34.92209549 25 1519392000 2018.02.23 13:20 10038.00000000 10050.00000000 10038.00000000 10050.00000000 10005.05823810 36.33046938 11 1519392060 2018.02.23 13:21 10051.00000000 10058.00000000 10051.00000000 10064.00000000 10010.10031066 38.21377929 18 1519392120 2018.02.23 13:22 10058.00000000 10071.00000000 10058.00000000 10071.00000000 10015.90028108 40.55888369 31 1519392180 2018.02.23 13:23 10059.00000000 10054.00000000 10046.00000000 10059.00000000 10019.52882574 40.05136034 12 1519392240 2018.02.23 13:24 10054.00000000 10067.00000000 10054.00000000 10090.00000000 10024.04988995 39.64561071 21 1519392300 2018.02.23 13:25 10065.00000000 10053.00000000 10052.00000000 10073.00000000 10026.80704329 37.42668722 30 1519392360 2018.02.23 13:26 10054.00000000 10052.00000000 10047.00000000 10054.00000000 10029.20637250 30.00999174 21 1519392420 2018.02.23 13:27 10053.00000000 10085.00000000 10053.00000000 10085.00000000 10034.52005131 27.75472197 32 1519392480 2018.02.23 13:28 10084.00000000 10049.00000000 10049.00000000 10084.00000000 10035.89909404 26.57760173 14 1519392540 2018.02.23 13:29 10049.00000000 10065.00000000 10049.00000000 10065.00000000 10038.67060890 25.35992033 12 1519392600 2018.02.23 13:30 10065.00000000 10055.00000000 10049.00000000 10071.00000000 10040.22578900 24.50288453 29 1519392660 2018.02.23 13:31 10056.00000000 10054.00000000 10050.00000000 10056.00000000 10041.53761862 24.11495460 25 1519392720 2018.02.23 13:32 10053.00000000 10031.00000000 10031.00000000 10053.00000000 10040.53403589 23.31528890 24 1519392780 2018.02.23 13:33 10034.00000000 10034.00000000 10034.00000000 10042.00000000 10039.91174676 22.48337382 14 1519392840 2018.02.23 13:34 10034.00000000 10021.00000000 10018.00000000 10037.00000000 10038.11062802 21.85808348 32 1519392900 2018.02.23 13:35 10020.00000000 10022.00000000 10020.00000000 10030.00000000 10036.57628250 21.65960826 23 1519392960 2018.02.23 13:36 10023.00000000 10044.00000000 10023.00000000 10044.00000000 10037.28330321 20.55413913 11 1519393020 2018.02.23 13:37 10044.00000000 10056.00000000 10042.00000000 10056.00000000 10039.06584576 19.35881052 31 1519393080 2018.02.23 13:38 10057.00000000 10048.00000000 10047.00000000 10060.00000000 10039.91671759 18.64352117 14 1519393140 2018.02.23 13:39 10048.00000000 10063.00000000 10047.00000000 10063.00000000 10042.11512544 18.09703969 22 1519393260 2018.02.23 13:41 10064.00000000 10085.00000000 10064.00000000 10085.00000000 10046.19939921 18.47318575 12 1519393320 2018.02.23 13:42 10085.00000000 10131.00000000 10085.00000000 10131.00000000 10054.27564690 24.17895986 20 1519393380 2018.02.23 13:43 10131.00000000 10155.00000000 10131.00000000 10155.00000000 10063.86844244 32.20373558 16 1519393440 2018.02.23 13:44 10156.00000000 10129.00000000 10129.00000000 10159.00000000 10070.07144792 35.62831358 32 1519393500 2018.02.23 13:45 10129.00000000 10162.00000000 10129.00000000 10162.00000000 10078.82654812 42.12604753 31 1519393560 2018.02.23 13:46 10162.00000000 10184.00000000 10162.00000000 10184.00000000 10088.84306734 49.45981040 28 1519393620 2018.02.23 13:47 10185.00000000 10201.00000000 10185.00000000 10201.00000000 10099.52467998 56.84479305 29 1519393740 2018.02.23 13:49 10166.00000000 10142.00000000 10141.00000000 10166.00000000 10103.56994855 58.58605763 26 1519393800 2018.02.23 13:50 10143.00000000 10165.00000000 10143.00000000 10165.00000000 10109.42042964 60.31274383 23 1519393860 2018.02.23 13:51 10166.00000000 10128.00000000 10128.00000000 10167.00000000 10111.18991253 60.07181831 28 1519393920 2018.02.23 13:52 10124.00000000 10142.00000000 10124.00000000 10142.00000000 10114.12420658 59.77775902 19 1519393980 2018.02.23 13:53 10142.00000000 10162.00000000 10142.00000000 10167.00000000 10118.68380595 60.07457567 22 1519394040 2018.02.23 13:54 10161.00000000 10174.00000000 10150.00000000 10174.00000000 10123.95201491 58.91934358 18 1519394100 2018.02.23 13:55 10173.00000000 10172.00000000 10167.00000000 10174.00000000 10128.52801349 56.97250418 18 1519394160 2018.02.23 13:56 10173.00000000 10178.00000000 10173.00000000 10190.00000000 10133.23963125 53.15365565 19 1519394220 2018.02.23 13:57 10177.00000000 10146.00000000 10146.00000000 10177.00000000 10134.45490447 47.07386020 26 1519394280 2018.02.23 13:58 10146.00000000 10165.00000000 10146.00000000 10166.00000000 10137.36396118 42.81571504 26 1519394340 2018.02.23 13:59 10166.00000000 10155.00000000 10147.00000000 10173.00000000 10139.04358393 38.69218980 36 1519394400 2018.02.23 14:00 10156.00000000 10185.00000000 10156.00000000 10185.00000000 10143.42038546 33.18105487 20 1519394460 2018.02.23 14:01 10186.00000000 10193.00000000 10182.00000000 10193.00000000 10148.14225351 28.07063444 19 1519394520 2018.02.23 14:02 10193.00000000 10201.00000000 10193.00000000 10201.00000000 10153.17632460 24.47505411 13 1519394580 2018.02.23 14:03 10195.00000000 10185.00000000 10180.00000000 10195.00000000 10156.20715083 23.56516570 7 1519394640 2018.02.23 14:04 10183.00000000 10168.00000000 10168.00000000 10185.00000000 10157.33027932 23.22827117 11 1519394700 2018.02.23 14:05 10164.00000000 10156.00000000 10156.00000000 10164.00000000 10157.20358606 22.41162912 3 1519394760 2018.02.23 14:06 10156.00000000 10163.00000000 10156.00000000 10163.00000000 10157.75562548 22.15670094 4 1519394820 2018.02.23 14:07 10163.00000000 10155.00000000 10155.00000000 10163.00000000 10157.49318496 21.48666578 11 1519394880 2018.02.23 14:08 10153.00000000 10109.00000000 10109.00000000 10153.00000000 10152.87478639 23.43970155 27 1519394940 2018.02.23 14:09 10109.00000000 10119.00000000 10105.00000000 10119.00000000 10149.64861626 25.76895518 29 1519395000 2018.02.23 14:10 10119.00000000 10152.00000000 10119.00000000 10155.00000000 10149.87255757 25.45126803 29 1519395060 2018.02.23 14:11 10150.00000000 10150.00000000 10150.00000000 10150.00000000 10149.88469494 24.97128975 2 1519395120 2018.02.23 14:12 10150.00000000 10150.00000000 10150.00000000 10154.00000000 10149.89567638 24.90369020 7 1519395180 2018.02.23 14:13 10150.00000000 10172.00000000 10150.00000000 10172.00000000 10152.00085005 24.27101810 12 1519395240 2018.02.23 14:14 10172.00000000 10165.00000000 10165.00000000 10176.00000000 10153.23886433 23.45701142 9 1519395300 2018.02.23 14:15 10157.00000000 10146.00000000 10145.00000000 10157.00000000 10152.54944868 23.36549661 8 1519395360 2018.02.23 14:16 10146.00000000 10140.00000000 10130.00000000 10148.00000000 10151.35426309 23.18802330 30 1519395420 2018.02.23 14:17 10141.00000000 10131.00000000 10131.00000000 10144.00000000 10149.41576185 24.21753796 19 1519395480 2018.02.23 14:18 10132.00000000 10142.00000000 10130.00000000 10145.00000000 10148.70949881 24.25067545 18 1519395540 2018.02.23 14:19 10141.00000000 10142.00000000 10140.00000000 10142.00000000 10148.07049893 24.46116898 8 1519395600 2018.02.23 14:20 10142.00000000 10147.00000000 10142.00000000 10147.00000000 10147.96854665 23.05422524 3 1519395660 2018.02.23 14:21 10148.00000000 10164.00000000 10148.00000000 10167.00000000 10149.49535173 20.74563002 14 1519395780 2018.02.23 14:23 10165.00000000 10165.00000000 10165.00000000 10165.00000000 10150.97198490 17.53150268 1 1519395840 2018.02.23 14:24 10164.00000000 10157.00000000 10156.00000000 10165.00000000 10151.54608157 15.90982795 5 1519395900 2018.02.23 14:25 10155.00000000 10128.00000000 10125.00000000 10155.00000000 10149.30359762 15.96439429 28 1519395960 2018.02.23 14:26 10128.00000000 10127.00000000 10106.00000000 10128.00000000 10147.17944546 16.39571021 31 1519396020 2018.02.23 14:27 10127.00000000 10148.00000000 10127.00000000 10148.00000000 10147.25759351 16.01920392 19 1519396080 2018.02.23 14:28 10149.00000000 10125.00000000 10119.00000000 10156.00000000 10145.13782270 16.39690284 25 1519396140 2018.02.23 14:29 10125.00000000 10136.00000000 10125.00000000 10146.00000000 10144.26755387 14.44908111 20 1519396200 2018.02.23 14:30 10136.00000000 10116.00000000 10111.00000000 10136.00000000 10141.57540589 15.12630897 25 1519396260 2018.02.23 14:31 10116.00000000 10119.00000000 10115.00000000 10126.00000000 10139.42536723 16.17877104 24 1519396320 2018.02.23 14:32 10120.00000000 10111.00000000 10111.00000000 10124.00000000 10136.71818940 17.75933258 26 1519396380 2018.02.23 14:33 10111.00000000 10090.00000000 10090.00000000 10111.00000000 10132.26883803 21.25559916 19 1519396440 2018.02.23 14:34 10088.00000000 10082.00000000 10079.00000000 10091.00000000 10127.48132964 23.22057127 11 1519396500 2018.02.23 14:35 10083.00000000 10108.00000000 10083.00000000 10112.00000000 10125.62596492 22.47286958 27 1519396560 2018.02.23 14:36 10106.00000000 10075.00000000 10075.00000000 10106.00000000 10120.80444445 25.59666249 33 1519396680 2018.02.23 14:38 10074.00000000 10066.00000000 10065.00000000 10074.00000000 10115.58497355 29.10362808 15 1519396740 2018.02.23 14:39 10066.00000000 10098.00000000 10066.00000000 10098.00000000 10113.91021416 29.59558255 22 1519396800 2018.02.23 14:40 10098.00000000 10104.00000000 10098.00000000 10104.00000000 10112.96638424 29.23180876 8 1519396860 2018.02.23 14:41 10105.00000000 10081.00000000 10081.00000000 10105.00000000 10109.92196669 29.99005133 18 1519396920 2018.02.23 14:42 10081.00000000 10075.00000000 10075.00000000 10081.00000000 10106.59606510 30.46582158 15 1519396980 2018.02.23 14:43 10076.00000000 10105.00000000 10076.00000000 10105.00000000 10106.44405890 27.65563637 12 1519397040 2018.02.23 14:44 10106.00000000 10116.00000000 10106.00000000 10123.00000000 10107.35414853 24.39916433 17 1519397100 2018.02.23 14:45 10117.00000000 10115.00000000 10115.00000000 10118.00000000 10108.08232486 21.84364700 19 1519397160 2018.02.23 14:46 10116.00000000 10127.00000000 10116.00000000 10127.00000000 10109.88400821 22.02798031 16 1519397220 2018.02.23 14:47 10127.00000000 10140.00000000 10127.00000000 10163.00000000 10112.75219790 23.27151564 17 1519397280 2018.02.23 14:48 10141.00000000 10159.00000000 10141.00000000 10159.00000000 10117.15675048 25.55257678 17 1519397340 2018.02.23 14:49 10160.00000000 10150.00000000 10143.00000000 10162.00000000 10120.28467901 27.69103204 19 1519397400 2018.02.23 14:50 10151.00000000 10160.00000000 10151.00000000 10160.00000000 10124.06709053 30.43933579 8 1519397460 2018.02.23 14:51 10161.00000000 10166.00000000 10160.00000000 10166.00000000 10128.06070096 33.47765859 9 1519397520 2018.02.23 14:52 10167.00000000 10167.00000000 10167.00000000 10182.00000000 10131.76920563 36.12396518 25 1519397580 2018.02.23 14:53 10168.00000000 10182.00000000 10163.00000000 10182.00000000 10136.55309081 39.51310319 22 1519397640 2018.02.23 14:54 10181.00000000 10171.00000000 10167.00000000 10181.00000000 10139.83374883 40.20210160 25 1519397700 2018.02.23 14:55 10172.00000000 10180.00000000 10172.00000000 10180.00000000 10143.65910608 40.50365739 12 1519397760 2018.02.23 14:56 10181.00000000 10196.00000000 10181.00000000 10196.00000000 10148.64395312 43.11057808 13 1519397820 2018.02.23 14:57 10196.00000000 10205.00000000 10196.00000000 10209.00000000 10154.01119568 43.44657672 24 1519397880 2018.02.23 14:58 10205.00000000 10160.00000000 10160.00000000 10205.00000000 10154.58155800 38.92501706 20 1519397940 2018.02.23 14:59 10160.00000000 10160.00000000 10160.00000000 10161.00000000 10155.09760009 36.95573146 9 1519398060 2018.02.23 15:01 10160.00000000 10171.00000000 10160.00000000 10171.00000000 10156.61211437 35.60445220 10 1519398120 2018.02.23 15:02 10171.00000000 10177.00000000 10171.00000000 10177.00000000 10158.55381776 31.87673905 16 1519398180 2018.02.23 15:03 10176.00000000 10165.00000000 10165.00000000 10176.00000000 10159.16773988 25.87397010 11 1519398240 2018.02.23 15:04 10160.00000000 10118.00000000 10117.00000000 10160.00000000 10155.24700275 24.97021199 22 1519398300 2018.02.23 15:05 10118.00000000 10136.00000000 10118.00000000 10156.00000000 10153.41395487 24.22228340 30 1519398360 2018.02.23 15:06 10136.00000000 10146.00000000 10130.00000000 10146.00000000 10152.70786393 22.97883675 16 1519398420 2018.02.23 15:07 10147.00000000 10151.00000000 10142.00000000 10154.00000000 10152.54521022 22.32717244 16 1519398480 2018.02.23 15:08 10150.00000000 10157.00000000 10147.00000000 10157.00000000 10152.96947591 21.95935574 13 1519398540 2018.02.23 15:09 10157.00000000 10162.00000000 10157.00000000 10162.00000000 10153.82952583 21.59255763 6 1519398600 2018.02.23 15:10 10163.00000000 10169.00000000 10163.00000000 10169.00000000 10155.27433289 21.14157123 8 1519398660 2018.02.23 15:11 10170.00000000 10139.00000000 10139.00000000 10172.00000000 10153.72439643 22.09599303 27 1519398720 2018.02.23 15:12 10132.00000000 10164.00000000 10129.00000000 10164.00000000 10154.70302534 21.61515552 35 1519398780 2018.02.23 15:13 10163.00000000 10151.00000000 10145.00000000 10163.00000000 10154.35035626 21.59435891 21 1519398840 2018.02.23 15:14 10152.00000000 10158.00000000 10152.00000000 10158.00000000 10154.69794138 20.58395581 6 1519398900 2018.02.23 15:15 10159.00000000 10177.00000000 10159.00000000 10177.00000000 10156.82194696 20.20761846 15 1519398960 2018.02.23 15:16 10177.00000000 10180.00000000 10177.00000000 10180.00000000 10159.02938058 19.74635925 5 1519399020 2018.02.23 15:17 10179.00000000 10170.00000000 10159.00000000 10179.00000000 10160.07420148 18.02738981 18 1519399080 2018.02.23 15:18 10170.00000000 10184.00000000 10170.00000000 10184.00000000 10162.35284896 16.10472982 11 1519399140 2018.02.23 15:19 10185.00000000 10189.00000000 10185.00000000 10197.00000000 10164.89067287 17.51802118 20 1519399200 2018.02.23 15:20 10190.00000000 10200.00000000 10190.00000000 10200.00000000 10168.23441831 19.74348925 6 1519399260 2018.02.23 15:21 10201.00000000 10203.00000000 10200.00000000 10204.00000000 10171.54542609 21.99001530 13 1519399320 2018.02.23 15:22 10203.00000000 10192.00000000 10192.00000000 10205.00000000 10173.49348075 23.02490796 17 1519399380 2018.02.23 15:23 10191.00000000 10159.00000000 10159.00000000 10194.00000000 10172.11314925 22.71982213 28 1519399440 2018.02.23 15:24 10160.00000000 10145.00000000 10145.00000000 10171.00000000 10169.53094456 19.61454654 32 1519399500 2018.02.23 15:25 10146.00000000 10179.00000000 10144.00000000 10188.00000000 10170.43275936 18.30899175 35 1519399560 2018.02.23 15:26 10179.00000000 10182.00000000 10176.00000000 10184.00000000 10171.53440133 17.69227362 23 1519399620 2018.02.23 15:27 10168.00000000 10161.00000000 10161.00000000 10168.00000000 10170.53112501 17.24867332 3 1519399680 2018.02.23 15:28 10163.00000000 10179.00000000 10163.00000000 10182.00000000 10171.33768453 17.02901513 26 1519399740 2018.02.23 15:29 10178.00000000 10155.00000000 10155.00000000 10178.00000000 10169.78171458 17.40211125 23 1519399800 2018.02.23 15:30 10155.00000000 10151.00000000 10151.00000000 10158.00000000 10167.99297986 18.10084987 7 1519399860 2018.02.23 15:31 10149.00000000 10169.00000000 10143.00000000 10169.00000000 10168.08888654 16.87677989 26 1519399920 2018.02.23 15:32 10169.00000000 10160.00000000 10159.00000000 10170.00000000 10167.31851639 17.15193523 28 1519399980 2018.02.23 15:33 10161.00000000 10155.00000000 10155.00000000 10162.00000000 10166.14532435 17.37126845 13 1519400040 2018.02.23 15:34 10148.00000000 10145.00000000 10145.00000000 10148.00000000 10164.13148394 18.63945512 4 1519400100 2018.02.23 15:35 10143.00000000 10126.00000000 10126.00000000 10143.00000000 10160.49991404 21.49073046 17 1519400160 2018.02.23 15:36 10125.00000000 10125.00000000 10125.00000000 10125.00000000 10157.11896984 23.61176876 1 1519400220 2018.02.23 15:37 10126.00000000 10156.00000000 10126.00000000 10156.00000000 10157.01240129 23.47622481 13 1519400280 2018.02.23 15:38 10156.00000000 10159.00000000 10156.00000000 10159.00000000 10157.20169640 22.62996322 5 1519400340 2018.02.23 15:39 10160.00000000 10171.00000000 10160.00000000 10171.00000000 10158.51582056 21.35389615 10 1519400460 2018.02.23 15:41 10171.00000000 10180.00000000 10171.00000000 10180.00000000 10160.56193288 19.50624817 8 1519400520 2018.02.23 15:42 10180.00000000 10182.00000000 10180.00000000 10182.00000000 10162.60365356 17.70756013 5 1519400580 2018.02.23 15:43 10183.00000000 10190.00000000 10183.00000000 10191.00000000 10165.21282941 17.90827700 20 1519400700 2018.02.23 15:45 10185.00000000 10177.00000000 10176.00000000 10196.00000000 10166.33541709 18.25954680 14 1519400760 2018.02.23 15:46 10175.00000000 10167.00000000 10167.00000000 10175.00000000 10166.39871070 17.63639404 5 1519400820 2018.02.23 15:47 10165.00000000 10164.00000000 10164.00000000 10165.00000000 10166.17026206 17.37103102 3 1519400880 2018.02.23 15:48 10161.00000000 10141.00000000 10140.00000000 10161.00000000 10163.77309425 17.32573859 18 1519400940 2018.02.23 15:49 10141.00000000 10165.00000000 10141.00000000 10175.00000000 10163.88994241 17.33691870 16 1519401000 2018.02.23 15:50 10163.00000000 10164.00000000 10153.00000000 10165.00000000 10163.90042409 17.00685812 22 1519401060 2018.02.23 15:51 10164.00000000 10158.00000000 10158.00000000 10165.00000000 10163.33847894 16.82932566 10 1519401120 2018.02.23 15:52 10158.00000000 10148.00000000 10145.00000000 10158.00000000 10161.87767142 16.73469796 15 1519401180 2018.02.23 15:53 10148.00000000 10157.00000000 10148.00000000 10157.00000000 10161.41313128 16.63460463 12 1519401240 2018.02.23 15:54 10155.00000000 10145.00000000 10145.00000000 10155.00000000 10159.84997592 16.85815669 6 1519401360 2018.02.23 15:56 10145.00000000 10155.00000000 10145.00000000 10155.00000000 10159.38807345 16.83432914 12 1519401420 2018.02.23 15:57 10155.00000000 10158.00000000 10155.00000000 10166.00000000 10159.25587598 16.52757610 22 1519401480 2018.02.23 15:58 10156.00000000 10164.00000000 10156.00000000 10166.00000000 10159.70769732 14.74263979 27 1519401540 2018.02.23 15:59 10164.00000000 10177.00000000 10164.00000000 10177.00000000 10161.35458329 12.68736167 20 1519401600 2018.02.23 16:00 10177.00000000 10200.00000000 10177.00000000 10200.00000000 10165.03509916 14.58848909 14 1519401660 2018.02.23 16:01 10200.00000000 10204.00000000 10200.00000000 10204.00000000 10168.74604210 16.61578615 18 1519401720 2018.02.23 16:02 10204.00000000 10240.00000000 10204.00000000 10240.00000000 10175.53213333 23.11468839 27 1519401780 2018.02.23 16:03 10241.00000000 10271.00000000 10239.00000000 10271.00000000 10184.62431111 32.50833315 33 1519401840 2018.02.23 16:04 10266.00000000 10271.00000000 10256.00000000 10274.00000000 10192.85056719 39.49779955 36 1519401900 2018.02.23 16:05 10270.00000000 10267.00000000 10265.00000000 10272.00000000 10199.91241794 44.72436586 32 1519401960 2018.02.23 16:06 10271.00000000 10311.00000000 10271.00000000 10330.00000000 10210.49218766 53.70429078 31 1519402020 2018.02.23 16:07 10312.00000000 10305.00000000 10305.00000000 10314.00000000 10219.49293169 59.47730363 22 1519402080 2018.02.23 16:08 10305.00000000 10279.00000000 10275.00000000 10306.00000000 10225.16027153 61.38694561 34 1519402140 2018.02.23 16:09 10280.00000000 10301.00000000 10280.00000000 10301.00000000 10232.38310281 62.80183819 27 1519402200 2018.02.23 16:10 10301.00000000 10313.00000000 10301.00000000 10313.00000000 10240.06090254 65.57677099 17 1519402260 2018.02.23 16:11 10314.00000000 10333.00000000 10314.00000000 10333.00000000 10248.91224516 68.82910483 19 1519402320 2018.02.23 16:12 10334.00000000 10309.00000000 10309.00000000 10335.00000000 10254.63488848 68.49905791 28 1519402380 2018.02.23 16:13 10306.00000000 10295.00000000 10282.00000000 10308.00000000 10258.47918481 65.65968896 20 1519402440 2018.02.23 16:14 10296.00000000 10310.00000000 10296.00000000 10312.00000000 10263.38592912 63.50097917 18 1519402500 2018.02.23 16:15 10309.00000000 10296.00000000 10296.00000000 10309.00000000 10266.49203110 58.55095042 23 1519402560 2018.02.23 16:16 10296.00000000 10316.00000000 10296.00000000 10316.00000000 10271.20707576 54.37015393 7 1519402620 2018.02.23 16:17 10317.00000000 10346.00000000 10317.00000000 10354.00000000 10278.33021140 50.85298555 15 1519402680 2018.02.23 16:18 10346.00000000 10324.00000000 10323.00000000 10350.00000000 10282.67971508 44.85040480 29 1519402740 2018.02.23 16:19 10326.00000000 10317.00000000 10313.00000000 10338.00000000 10285.94831364 38.37000797 30 1519402860 2018.02.23 16:21 10317.00000000 10315.00000000 10315.00000000 10319.00000000 10288.71514092 33.11049123 16 1519402920 2018.02.23 16:22 10314.00000000 10303.00000000 10302.00000000 10315.00000000 10290.07560369 26.75494934 25 1519402980 2018.02.23 16:23 10303.00000000 10286.00000000 10286.00000000 10303.00000000 10289.68745095 24.53108235 23 1519403040 2018.02.23 16:24 10287.00000000 10314.00000000 10287.00000000 10314.00000000 10292.00293181 23.36173274 16 1519403100 2018.02.23 16:25 10314.00000000 10313.00000000 10313.00000000 10320.00000000 10294.00265259 22.07209984 17 1519403160 2018.02.23 16:26 10312.00000000 10304.00000000 10302.00000000 10312.00000000 10294.95478092 20.66672200 14 1519403220 2018.02.23 16:27 10305.00000000 10317.00000000 10305.00000000 10321.00000000 10297.05432559 19.50928538 14 1519403280 2018.02.23 16:28 10307.00000000 10296.00000000 10295.00000000 10309.00000000 10296.95391363 19.49334392 13 1519403340 2018.02.23 16:29 10297.00000000 10332.00000000 10297.00000000 10332.00000000 10300.29163614 18.32991501 19 1519403400 2018.02.23 16:30 10337.00000000 10350.00000000 10337.00000000 10350.00000000 10305.02576603 18.65110415 32 1519403460 2018.02.23 16:31 10345.00000000 10342.00000000 10337.00000000 10350.00000000 10308.54712165 18.67765564 26 1519403520 2018.02.23 16:32 10342.00000000 10342.00000000 10338.00000000 10349.00000000 10311.73311006 18.31237758 17 1519403580 2018.02.23 16:33 10341.00000000 10355.00000000 10341.00000000 10355.00000000 10315.85376625 19.71158094 12 1519403640 2018.02.23 16:34 10356.00000000 10347.00000000 10347.00000000 10359.00000000 10318.82007422 19.80131408 18 1519403700 2018.02.23 16:35 10348.00000000 10357.00000000 10348.00000000 10359.00000000 10322.45625763 20.96540356 19 1519403760 2018.02.23 16:36 10358.00000000 10333.00000000 10324.00000000 10358.00000000 10323.46042357 20.12724309 29 1519403820 2018.02.23 16:37 10334.00000000 10316.00000000 10308.00000000 10334.00000000 10322.74990704 20.20984913 32 1519403880 2018.02.23 16:38 10315.00000000 10321.00000000 10315.00000000 10321.00000000 10322.58324923 19.54671029 23 1519403940 2018.02.23 16:39 10322.00000000 10339.00000000 10322.00000000 10344.00000000 10324.14674930 19.76088843 19 1519404000 2018.02.23 16:40 10335.00000000 10334.00000000 10330.00000000 10338.00000000 10325.08515413 19.76286934 22 1519404060 2018.02.23 16:41 10335.00000000 10333.00000000 10331.00000000 10338.00000000 10325.83894897 19.66599626 8 1519404120 2018.02.23 16:42 10333.00000000 10339.00000000 10333.00000000 10339.00000000 10327.09238241 19.08484706 21 1519404180 2018.02.23 16:43 10339.00000000 10343.00000000 10339.00000000 10343.00000000 10328.60739361 16.78837067 19 1519404240 2018.02.23 16:44 10344.00000000 10335.00000000 10335.00000000 10344.00000000 10329.21621326 16.40050298 6 1519404300 2018.02.23 16:45 10331.00000000 10323.00000000 10315.00000000 10331.00000000 10328.62419295 16.20100386 25 1519404360 2018.02.23 16:46 10314.00000000 10288.00000000 10288.00000000 10314.00000000 10324.75522219 18.88215457 20 1519404420 2018.02.23 16:47 10289.00000000 10299.00000000 10287.00000000 10299.00000000 10322.30234389 20.59923019 14 1519404480 2018.02.23 16:48 10289.00000000 10284.00000000 10282.00000000 10289.00000000 10318.65450161 23.17185646 5 1519404540 2018.02.23 16:49 10282.00000000 10277.00000000 10277.00000000 10282.00000000 10314.68740622 26.52322331 6 1519404600 2018.02.23 16:50 10276.00000000 10259.00000000 10259.00000000 10276.00000000 10309.38384373 30.26002983 12 1519404660 2018.02.23 16:51 10254.00000000 10258.00000000 10249.00000000 10260.00000000 10304.49014432 33.36971506 23 1519404720 2018.02.23 16:52 10259.00000000 10285.00000000 10259.00000000 10285.00000000 10302.63394010 33.30592421 37 1519404780 2018.02.23 16:53 10285.00000000 10261.00000000 10260.00000000 10286.00000000 10298.66880295 33.84187846 17 1519404840 2018.02.23 16:54 10261.00000000 10265.00000000 10261.00000000 10271.00000000 10295.46225029 33.93749612 20 1519404900 2018.02.23 16:55 10264.00000000 10248.00000000 10245.00000000 10264.00000000 10290.94203597 33.97909016 23 1519404960 2018.02.23 16:56 10248.00000000 10276.00000000 10248.00000000 10276.00000000 10289.51898493 33.20668534 25 1519405020 2018.02.23 16:57 10274.00000000 10267.00000000 10266.00000000 10276.00000000 10287.37431970 33.59134283 9 1519405080 2018.02.23 16:58 10266.00000000 10263.00000000 10260.00000000 10266.00000000 10285.05295592 33.71603150 25 1519405140 2018.02.23 16:59 10263.00000000 10270.00000000 10263.00000000 10276.00000000 10283.61934107 31.93476585 23 1519405200 2018.02.23 17:00 10270.00000000 10305.00000000 10270.00000000 10305.00000000 10285.65559430 29.97359118 29 1519405260 2018.02.23 17:01 10305.00000000 10305.00000000 10305.00000000 10305.00000000 10287.49791865 28.31342445 9 1519405320 2018.02.23 17:02 10305.00000000 10305.00000000 10305.00000000 10305.00000000 10289.16478354 26.32074787 12 1519405380 2018.02.23 17:03 10305.00000000 10305.00000000 10305.00000000 10316.00000000 10290.67289940 24.05331923 22 1519405440 2018.02.23 17:04 10305.00000000 10311.00000000 10305.00000000 10311.00000000 10292.60881374 23.14291662 12 1519405500 2018.02.23 17:05 10311.00000000 10313.00000000 10311.00000000 10313.00000000 10294.55083148 23.54576476 3 1519405560 2018.02.23 17:06 10312.00000000 10295.00000000 10295.00000000 10312.00000000 10294.59360943 23.52224539 5 1519405620 2018.02.23 17:07 10293.00000000 10269.00000000 10268.00000000 10293.00000000 10292.15612282 22.91273585 15 1519405680 2018.02.23 17:08 10270.00000000 10290.00000000 10270.00000000 10291.00000000 10291.95077779 22.74871402 20 1519405740 2018.02.23 17:09 10291.00000000 10275.00000000 10271.00000000 10291.00000000 10290.33641800 22.10770210 19 1519405800 2018.02.23 17:10 10275.00000000 10275.00000000 10275.00000000 10276.00000000 10288.87580676 20.72050043 8 1519405860 2018.02.23 17:11 10275.00000000 10275.00000000 10275.00000000 10275.00000000 10287.55430136 19.42298950 9 1519405920 2018.02.23 17:12 10275.00000000 10275.00000000 10275.00000000 10275.00000000 10286.35865361 19.33677684 10 1519405980 2018.02.23 17:13 10275.00000000 10275.00000000 10275.00000000 10275.00000000 10285.27687707 18.50212944 4 1519406040 2018.02.23 17:14 10275.00000000 10283.00000000 10275.00000000 10286.00000000 10285.06003164 17.93108103 17 1519406100 2018.02.23 17:15 10283.00000000 10275.00000000 10275.00000000 10283.00000000 10284.10193339 16.10543915 24 1519406160 2018.02.23 17:16 10275.00000000 10275.00000000 10275.00000000 10275.00000000 10283.23508259 16.21955252 7 1519406220 2018.02.23 17:17 10275.00000000 10275.00000000 10275.00000000 10275.00000000 10282.45078901 16.05513538 2 1519406280 2018.02.23 17:18 10275.00000000 10276.00000000 10275.00000000 10276.00000000 10281.83642815 15.68756931 7 1519406340 2018.02.23 17:19 10276.00000000 10280.00000000 10276.00000000 10282.00000000 10281.66153023 15.52571153 14 1519406400 2018.02.23 17:20 10278.00000000 10275.00000000 10275.00000000 10279.00000000 10281.02709878 14.86993527 9 1519406460 2018.02.23 17:21 10275.00000000 10276.00000000 10275.00000000 10277.00000000 10280.54832747 14.02225762 8 1519406520 2018.02.23 17:22 10277.00000000 10280.00000000 10277.00000000 10280.00000000 10280.49610580 12.92156183 5 1519406580 2018.02.23 17:23 10281.00000000 10284.00000000 10281.00000000 10287.00000000 10280.82981001 11.70184569 14 1519406640 2018.02.23 17:24 10284.00000000 10291.00000000 10284.00000000 10291.00000000 10281.79839954 9.89829083 11 1519406700 2018.02.23 17:25 10292.00000000 10296.00000000 10292.00000000 10296.00000000 10283.15093291 8.17030261 6 1519406760 2018.02.23 17:26 10295.00000000 10279.00000000 10278.00000000 10296.00000000 10282.75560597 7.57826740 20 1519406820 2018.02.23 17:27 10278.00000000 10275.00000000 10275.00000000 10278.00000000 10282.01697683 6.80761785 5 1519406880 2018.02.23 17:28 10275.00000000 10275.00000000 10275.00000000 10275.00000000 10281.34869332 6.43156697 2 1519406940 2018.02.23 17:29 10275.00000000 10245.00000000 10245.00000000 10275.00000000 10277.88691301 9.34273058 15 1519407000 2018.02.23 17:30 10246.00000000 10248.00000000 10245.00000000 10248.00000000 10275.04054034 11.26494301 5 1519407060 2018.02.23 17:31 10245.00000000 10231.00000000 10231.00000000 10246.00000000 10270.84620316 15.10388222 17 1519407120 2018.02.23 17:32 10231.00000000 10211.00000000 10208.00000000 10235.00000000 10265.14656477 20.78539274 21 1519407180 2018.02.23 17:33 10211.00000000 10236.00000000 10211.00000000 10236.00000000 10262.37070146 22.24559690 11 1519407240 2018.02.23 17:34 10236.00000000 10236.00000000 10235.00000000 10246.00000000 10259.85920608 23.07910896 11 1519407300 2018.02.23 17:35 10235.00000000 10221.00000000 10215.00000000 10235.00000000 10256.15832931 25.20871463 22 1519407360 2018.02.23 17:36 10222.00000000 10243.00000000 10222.00000000 10243.00000000 10254.90515509 25.33220150 12 1519407420 2018.02.23 17:37 10243.00000000 10248.00000000 10243.00000000 10248.00000000 10254.24752127 25.12851963 6 1519407480 2018.02.23 17:38 10247.00000000 10243.00000000 10243.00000000 10247.00000000 10253.17632877 24.99377076 3 1519407540 2018.02.23 17:39 10242.00000000 10235.00000000 10235.00000000 10242.00000000 10251.44524984 24.88753803 10 1519407600 2018.02.23 17:40 10231.00000000 10230.00000000 10227.00000000 10232.00000000 10249.40284509 25.09707114 10 1519407720 2018.02.23 17:42 10231.00000000 10232.00000000 10231.00000000 10232.00000000 10247.74543127 24.91637811 2 1519407780 2018.02.23 17:43 10233.00000000 10247.00000000 10233.00000000 10247.00000000 10247.67443782 23.85798769 7 1519407840 2018.02.23 17:44 10248.00000000 10268.00000000 10248.00000000 10268.00000000 10249.61020565 22.81583102 10 1519407900 2018.02.23 17:45 10269.00000000 10277.00000000 10269.00000000 10277.00000000 10252.21875749 21.98744876 10 1519407960 2018.02.23 17:46 10278.00000000 10286.00000000 10278.00000000 10289.00000000 10255.43601868 21.91421371 24 1519408020 2018.02.23 17:47 10285.00000000 10287.00000000 10285.00000000 10287.00000000 10258.44211214 23.49082265 5 1519408080 2018.02.23 17:48 10287.00000000 10265.00000000 10263.00000000 10288.00000000 10259.06667289 23.52540286 27 1519408140 2018.02.23 17:49 10263.00000000 10272.00000000 10263.00000000 10272.00000000 10260.29841833 24.03687275 11 1519408200 2018.02.23 17:50 10271.00000000 10273.00000000 10270.00000000 10273.00000000 10261.50809277 24.53253149 17 1519408260 2018.02.23 17:51 10271.00000000 10269.00000000 10269.00000000 10273.00000000 10262.22160775 24.73350133 6 1519408320 2018.02.23 17:52 10265.00000000 10283.00000000 10254.00000000 10283.00000000 10264.20050225 24.99222179 19 1519408380 2018.02.23 17:53 10283.00000000 10284.00000000 10283.00000000 10286.00000000 10266.08616870 23.11604521 10 1519408440 2018.02.23 17:54 10279.00000000 10270.00000000 10269.00000000 10280.00000000 10266.45891454 22.26410142 24 1519408500 2018.02.23 17:55 10268.00000000 10272.00000000 10268.00000000 10272.00000000 10266.98663696 21.39321803 7 1519408560 2018.02.23 17:56 10272.00000000 10276.00000000 10272.00000000 10278.00000000 10267.84505249 19.06763052 13 1519408620 2018.02.23 17:57 10277.00000000 10279.00000000 10276.00000000 10279.00000000 10268.90742844 18.61534229 6 1519408680 2018.02.23 17:58 10277.00000000 10277.00000000 10277.00000000 10278.00000000 10269.67814954 18.23841301 7 1519408740 2018.02.23 17:59 10276.00000000 10265.00000000 10265.00000000 10277.00000000 10269.23261149 17.21254560 11 1519408800 2018.02.23 18:00 10262.00000000 10256.00000000 10256.00000000 10262.00000000 10267.97236278 15.68192825 5 1519408860 2018.02.23 18:01 10253.00000000 10226.00000000 10226.00000000 10253.00000000 10263.97499490 16.72455285 10 1519408920 2018.02.23 18:02 10238.00000000 10229.00000000 10215.00000000 10238.00000000 10260.64404300 18.11065154 32 1519408980 2018.02.23 18:03 10230.00000000 10235.00000000 10230.00000000 10250.00000000 10258.20175319 19.76809472 25 1519409040 2018.02.23 18:04 10233.00000000 10226.00000000 10226.00000000 10235.00000000 10255.13491955 22.16022041 10 1519409100 2018.02.23 18:05 10227.00000000 10243.00000000 10222.00000000 10249.00000000 10253.97921293 22.26098880 30 1519409160 2018.02.23 18:06 10245.00000000 10240.00000000 10228.00000000 10245.00000000 10252.64785932 21.80492496 24 1519409220 2018.02.23 18:07 10238.00000000 10235.00000000 10232.00000000 10241.00000000 10250.96711081 21.33918612 14 1519409280 2018.02.23 18:08 10235.00000000 10245.00000000 10235.00000000 10247.00000000 10250.39881454 21.33840265 23 1519409340 2018.02.23 18:09 10246.00000000 10262.00000000 10246.00000000 10262.00000000 10251.50368935 20.61086088 14 1519409400 2018.02.23 18:10 10263.00000000 10263.00000000 10262.00000000 10263.00000000 10252.59857608 19.95048422 4 1519409460 2018.02.23 18:11 10263.00000000 10266.00000000 10263.00000000 10266.00000000 10253.87490217 19.62055448 4 1519409520 2018.02.23 18:12 10265.00000000 10222.00000000 10222.00000000 10265.00000000 10250.83919720 20.01489325 18 1519409580 2018.02.23 18:13 10223.00000000 10231.00000000 10223.00000000 10255.00000000 10248.94974984 19.21180563 40 1519409640 2018.02.23 18:14 10232.00000000 10235.00000000 10232.00000000 10242.00000000 10247.62120224 18.94636436 12 1519409700 2018.02.23 18:15 10236.00000000 10208.00000000 10208.00000000 10242.00000000 10243.84775441 20.23281830 32 1519409760 2018.02.23 18:16 10205.00000000 10214.00000000 10197.00000000 10214.00000000 10241.00511113 20.11544469 24 1519409820 2018.02.23 18:17 10211.00000000 10190.00000000 10190.00000000 10214.00000000 10236.14748150 21.46657494 25 1519409880 2018.02.23 18:18 10191.00000000 10172.00000000 10170.00000000 10193.00000000 10230.03819755 24.16217735 25 1519409940 2018.02.23 18:19 10173.00000000 10169.00000000 10169.00000000 10183.00000000 10224.22503588 26.89131512 28 1519410000 2018.02.23 18:20 10169.00000000 10147.00000000 10146.00000000 10169.00000000 10216.87027055 31.70879432 22 1519410060 2018.02.23 18:21 10146.00000000 10149.00000000 10133.00000000 10149.00000000 10210.40643526 36.07712172 15 1519410120 2018.02.23 18:22 10148.00000000 10154.00000000 10148.00000000 10159.00000000 10205.03439381 39.04859371 28 1519410180 2018.02.23 18:23 10151.00000000 10120.00000000 10120.00000000 10151.00000000 10196.93588011 44.49902831 13 1519410240 2018.02.23 18:24 10119.00000000 10094.00000000 10090.00000000 10119.00000000 10187.13246296 51.78553831 31 1519410300 2018.02.23 18:25 10095.00000000 10125.00000000 10095.00000000 10125.00000000 10181.21508554 53.58257194 14 1519410360 2018.02.23 18:26 10126.00000000 10094.00000000 10094.00000000 10128.00000000 10172.90888691 57.35338342 25 1519410420 2018.02.23 18:27 10090.00000000 10067.00000000 10067.00000000 10094.00000000 10162.82232625 62.68574156 22 1519410480 2018.02.23 18:28 10067.00000000 10102.00000000 10066.00000000 10102.00000000 10157.02972375 62.78676920 35 1519410540 2018.02.23 18:29 10103.00000000 10114.00000000 10103.00000000 10114.00000000 10152.93165483 59.83887531 12 1519410600 2018.02.23 18:30 10109.00000000 10079.00000000 10079.00000000 10113.00000000 10145.89054484 57.99613211 18 1519410660 2018.02.23 18:31 10079.00000000 10050.00000000 10050.00000000 10079.00000000 10136.75811200 56.58621311 18 1519410720 2018.02.23 18:32 10050.00000000 10028.00000000 10022.00000000 10050.00000000 10126.40019657 59.53550028 24 1519410780 2018.02.23 18:33 10029.00000000 10045.00000000 10029.00000000 10059.00000000 10118.64779690 58.39968169 31 1519410840 2018.02.23 18:34 10043.00000000 10049.00000000 10034.00000000 10049.00000000 10112.01467338 54.93823315 16 1519410900 2018.02.23 18:35 10049.00000000 10064.00000000 10049.00000000 10064.00000000 10107.44184735 51.83816492 15 1519410960 2018.02.23 18:36 10059.00000000 10045.00000000 10022.00000000 10059.00000000 10101.49500474 47.90786483 25 1519411020 2018.02.23 18:37 10037.00000000 10049.00000000 10029.00000000 10049.00000000 10096.49548048 44.82570349 21 1519411080 2018.02.23 18:38 10049.00000000 10049.00000000 10045.00000000 10049.00000000 10091.97210139 42.37475256 14 1519411140 2018.02.23 18:39 10048.00000000 10049.00000000 10048.00000000 10049.00000000 10087.87952030 39.24176782 2 1519411200 2018.02.23 18:40 10047.00000000 10048.00000000 10047.00000000 10049.00000000 10084.08147075 37.27425690 8 1519411260 2018.02.23 18:41 10048.00000000 10084.00000000 10048.00000000 10084.00000000 10084.07371163 34.32951940 19 1519411320 2018.02.23 18:42 10084.00000000 10092.00000000 10084.00000000 10108.00000000 10084.82859624 30.91023882 17 1519411380 2018.02.23 18:43 10089.00000000 10068.00000000 10068.00000000 10089.00000000 10083.22587279 29.35960911 10 1519411440 2018.02.23 18:44 10068.00000000 10088.00000000 10068.00000000 10088.00000000 10083.68055157 29.49671334 19 1519411500 2018.02.23 18:45 10087.00000000 10077.00000000 10077.00000000 10087.00000000 10083.04430856 27.67969303 6 1519411560 2018.02.23 18:46 10077.00000000 10062.00000000 10058.00000000 10087.00000000 10081.04008870 26.75440834 36 1519411620 2018.02.23 18:47 10059.00000000 10035.00000000 10032.00000000 10060.00000000 10076.65531835 26.08454864 24 1519411680 2018.02.23 18:48 10036.00000000 10064.00000000 10036.00000000 10064.00000000 10075.45004993 24.94591847 17 1519411740 2018.02.23 18:49 10063.00000000 10061.00000000 10061.00000000 10063.00000000 10074.07385470 22.71292105 5 1519411800 2018.02.23 18:50 10061.00000000 10061.00000000 10060.00000000 10061.00000000 10072.82872568 22.03924057 4 1519411860 2018.02.23 18:51 10060.00000000 10064.00000000 10055.00000000 10064.00000000 10071.98789466 21.00447164 20 1519412040 2018.02.23 18:54 10054.00000000 10032.00000000 10032.00000000 10054.00000000 10068.17952374 18.50016059 12 1519412100 2018.02.23 18:55 10031.00000000 10012.00000000 10012.00000000 10031.00000000 10062.82909291 19.72689797 13 1519412160 2018.02.23 18:56 10012.00000000 10012.00000000 10008.00000000 10012.00000000 10057.98822692 21.54410214 7 1519412220 2018.02.23 18:57 10012.00000000 10053.00000000 10012.00000000 10053.00000000 10057.51315769 21.47578596 24 1519412280 2018.02.23 18:58 10053.00000000 10020.00000000 10020.00000000 10057.00000000 10053.94047600 22.61423320 26 1519412340 2018.02.23 18:59 10020.00000000 10041.00000000 10020.00000000 10050.00000000 10052.70804972 22.78674122 24 1519412400 2018.02.23 19:00 10041.00000000 10025.00000000 10025.00000000 10041.00000000 10050.06918784 23.71228975 27 1519412460 2018.02.23 19:01 10019.00000000 10030.00000000 10010.00000000 10030.00000000 10048.15783662 24.31636979 20 1519412520 2018.02.23 19:02 10030.00000000 10032.00000000 10023.00000000 10037.00000000 10046.61899504 24.78661939 23 1519412580 2018.02.23 19:03 10032.00000000 10053.00000000 10032.00000000 10053.00000000 10047.22670979 23.32164694 14 1519412640 2018.02.23 19:04 10053.00000000 10054.00000000 10053.00000000 10064.00000000 10047.87178505 21.12844753 8 1519412700 2018.02.23 19:05 10054.00000000 10075.00000000 10054.00000000 10075.00000000 10050.45542457 21.70919142 14 1519412760 2018.02.23 19:06 10075.00000000 10088.00000000 10075.00000000 10088.00000000 10054.03109842 22.46891490 12 1519412820 2018.02.23 19:07 10088.00000000 10100.00000000 10088.00000000 10100.00000000 10058.40908905 25.49463493 17 1519412880 2018.02.23 19:08 10100.00000000 10074.00000000 10074.00000000 10100.00000000 10059.89393771 26.28196180 13 1519412940 2018.02.23 19:09 10073.00000000 10067.00000000 10067.00000000 10074.00000000 10060.57070555 25.97907900 7 1519413000 2018.02.23 19:10 10064.00000000 10049.00000000 10044.00000000 10064.00000000 10059.46873359 25.67618149 9 1519413060 2018.02.23 19:11 10050.00000000 10052.00000000 10050.00000000 10064.00000000 10058.75742563 25.46658515 13 1519413120 2018.02.23 19:12 10053.00000000 10055.00000000 10053.00000000 10055.00000000 10058.39957557 25.34624944 5 1519413180 2018.02.23 19:13 10056.00000000 10069.00000000 10056.00000000 10069.00000000 10059.40913980 25.79085709 12 1519413240 2018.02.23 19:14 10072.00000000 10075.00000000 10071.00000000 10075.00000000 10060.89398363 25.77907171 6 1519413300 2018.02.23 19:15 10075.00000000 10076.00000000 10075.00000000 10078.00000000 10062.33265185 23.98890959 10 1519413360 2018.02.23 19:16 10076.00000000 10061.00000000 10060.00000000 10076.00000000 10062.20573263 21.15808339 10 1519413420 2018.02.23 19:17 10060.00000000 10056.00000000 10056.00000000 10060.00000000 10061.61471048 20.98232352 5 1519413480 2018.02.23 19:18 10056.00000000 10058.00000000 10056.00000000 10063.00000000 10061.27045233 18.78788177 17 1519413540 2018.02.23 19:19 10059.00000000 10058.00000000 10056.00000000 10060.00000000 10060.95898068 18.23453749 21 1519413600 2018.02.23 19:20 10058.00000000 10045.00000000 10045.00000000 10059.00000000 10059.43907776 16.85464695 17 1519413660 2018.02.23 19:21 10045.00000000 10047.00000000 10045.00000000 10047.00000000 10058.25440369 16.01336099 15 1519413720 2018.02.23 19:22 10039.00000000 10026.00000000 10018.00000000 10045.00000000 10055.18255572 17.48754007 29 1519413780 2018.02.23 19:23 10025.00000000 10007.00000000 10004.00000000 10025.00000000 10050.59374089 21.98300942 15 1519413840 2018.02.23 19:24 10006.00000000 10036.00000000 10004.00000000 10036.00000000 10049.20386080 22.75492605 19 1519413900 2018.02.23 19:25 10036.00000000 10026.00000000 10026.00000000 10048.00000000 10046.99396930 23.39789743 20 1519413960 2018.02.23 19:26 10026.00000000 10014.00000000 10002.00000000 10030.00000000 10043.85168651 23.71936250 24 1519414020 2018.02.23 19:27 10014.00000000 10025.00000000 10014.00000000 10025.00000000 10042.05628779 21.06508140 7 1519414080 2018.02.23 19:28 10026.00000000 10029.00000000 10026.00000000 10029.00000000 10040.81283181 20.34607084 5 1519414140 2018.02.23 19:29 10028.00000000 10015.00000000 10015.00000000 10028.00000000 10038.35446688 20.84364390 14 1519414200 2018.02.23 19:30 10013.00000000 10024.00000000 10013.00000000 10024.00000000 10036.98737479 21.28013362 9 1519414260 2018.02.23 19:31 10025.00000000 10016.00000000 10014.00000000 10028.00000000 10034.98857720 21.98260493 18 1519414320 2018.02.23 19:32 10015.00000000 10017.00000000 10013.00000000 10017.00000000 10033.27537937 22.27265771 5 1519414380 2018.02.23 19:33 10020.00000000 10053.00000000 10020.00000000 10053.00000000 10035.15391467 20.89829265 22 1519414440 2018.02.23 19:34 10045.00000000 10017.00000000 10017.00000000 10046.00000000 10033.42497041 19.42487416 18 1519414500 2018.02.23 19:35 10018.00000000 10031.00000000 10018.00000000 10033.00000000 10033.19402085 16.93718519 18 1519414560 2018.02.23 19:36 10032.00000000 10042.00000000 10032.00000000 10046.00000000 10034.03268553 15.95698196 23 1519414620 2018.02.23 19:37 10045.00000000 10054.00000000 10043.00000000 10054.00000000 10035.93433453 16.17958554 10 1519414680 2018.02.23 19:38 10054.00000000 10066.00000000 10054.00000000 10069.00000000 10038.79773124 17.63720400 12 1519414740 2018.02.23 19:39 10067.00000000 10066.00000000 10066.00000000 10069.00000000 10041.38842350 19.16822940 10 1519414800 2018.02.23 19:40 10059.00000000 10052.00000000 10052.00000000 10060.00000000 10042.39904983 19.75025121 11 1519414860 2018.02.23 19:41 10053.00000000 10058.00000000 10049.00000000 10059.00000000 10043.88485461 20.71813851 30 1519414920 2018.02.23 19:42 10059.00000000 10054.00000000 10051.00000000 10062.00000000 10044.84820179 20.88581907 17 1519414980 2018.02.23 19:43 10054.00000000 10061.00000000 10054.00000000 10061.00000000 10046.38646829 20.04214154 18 1519415040 2018.02.23 19:44 10061.00000000 10062.00000000 10061.00000000 10062.00000000 10047.87347131 20.79335949 9 1519415100 2018.02.23 19:45 10058.00000000 10054.00000000 10053.00000000 10060.00000000 10048.45695023 20.47591407 12 1519415160 2018.02.23 19:46 10053.00000000 10043.00000000 10043.00000000 10054.00000000 10047.93724069 18.83864515 11 1519415220 2018.02.23 19:47 10027.00000000 10034.00000000 10027.00000000 10038.00000000 10046.60988443 18.03782489 14 1519415280 2018.02.23 19:48 10034.00000000 10035.00000000 10034.00000000 10035.00000000 10045.50418115 17.58332824 14 1519415340 2018.02.23 19:49 10036.00000000 10055.00000000 10036.00000000 10055.00000000 10046.40854485 16.41429638 19 1519415400 2018.02.23 19:50 10055.00000000 10071.00000000 10055.00000000 10071.00000000 10048.75058820 16.64450360 19 1519415460 2018.02.23 19:51 10071.00000000 10097.00000000 10071.00000000 10097.00000000 10053.34577027 18.42100660 18 1519415520 2018.02.23 19:52 10093.00000000 10065.00000000 10065.00000000 10097.00000000 10054.45569692 16.76196160 17 1519415580 2018.02.23 19:53 10064.00000000 10064.00000000 10056.00000000 10064.00000000 10055.36467816 16.94036241 10 1519415700 2018.02.23 19:55 10061.00000000 10052.00000000 10051.00000000 10063.00000000 10055.04423262 14.64005411 13 1519415760 2018.02.23 19:56 10051.00000000 10062.00000000 10048.00000000 10062.00000000 10055.70668666 13.60984859 12 1519415820 2018.02.23 19:57 10063.00000000 10082.00000000 10063.00000000 10085.00000000 10058.21081174 14.08634977 26 1519415880 2018.02.23 19:58 10080.00000000 10077.00000000 10077.00000000 10080.00000000 10060.00025824 14.49826686 4 1519415940 2018.02.23 19:59 10071.00000000 10065.00000000 10065.00000000 10071.00000000 10060.47642412 14.47232525 7 1519416120 2018.02.23 20:02 10064.00000000 10055.00000000 10055.00000000 10064.00000000 10059.95485992 14.46004874 8 1519416180 2018.02.23 20:03 10056.00000000 10061.00000000 10056.00000000 10064.00000000 10060.05439707 14.34973453 22 1519416240 2018.02.23 20:04 10061.00000000 10078.00000000 10061.00000000 10078.00000000 10061.76350211 14.84245546 16 1519416300 2018.02.23 20:05 10079.00000000 10135.00000000 10079.00000000 10135.00000000 10068.73840667 21.98601735 37 1519416360 2018.02.23 20:06 10135.00000000 10158.00000000 10135.00000000 10158.00000000 10077.23951080 30.41941422 20 1519416420 2018.02.23 20:07 10153.00000000 10133.00000000 10127.00000000 10153.00000000 10082.55003358 33.67377448 16 1519416480 2018.02.23 20:08 10139.00000000 10153.00000000 10137.00000000 10153.00000000 10089.25955419 37.91224379 19 1519416540 2018.02.23 20:09 10148.00000000 10143.00000000 10132.00000000 10148.00000000 10094.37769189 39.46308826 23 1519416600 2018.02.23 20:10 10143.00000000 10152.00000000 10143.00000000 10152.00000000 10099.86553075 40.28752373 15 1519416720 2018.02.23 20:12 10152.00000000 10164.00000000 10152.00000000 10164.00000000 10105.97357544 41.25139382 9 1519416780 2018.02.23 20:13 10164.00000000 10169.00000000 10164.00000000 10169.00000000 10111.97609207 43.08727016 4 1519416840 2018.02.23 20:14 10161.00000000 10145.00000000 10145.00000000 10164.00000000 10115.12122616 43.33264350 12 1519416900 2018.02.23 20:15 10147.00000000 10129.00000000 10123.00000000 10147.00000000 10116.44301414 43.51875358 15 1519416960 2018.02.23 20:16 10139.00000000 10165.00000000 10139.00000000 10168.00000000 10121.06748899 44.05684803 21 1519417020 2018.02.23 20:17 10163.00000000 10159.00000000 10149.00000000 10163.00000000 10124.68010908 43.51595234 22 1519417080 2018.02.23 20:18 10160.00000000 10164.00000000 10159.00000000 10164.00000000 10128.42486060 41.68388728 9 1519417140 2018.02.23 20:19 10164.00000000 10155.00000000 10155.00000000 10164.00000000 10130.95582626 39.56459776 5 1519417200 2018.02.23 20:20 10149.00000000 10154.00000000 10149.00000000 10154.00000000 10133.15050947 38.44496061 5 1519417260 2018.02.23 20:21 10149.00000000 10146.00000000 10145.00000000 10152.00000000 10134.37427047 36.43731326 19 1519417320 2018.02.23 20:22 10143.00000000 10144.00000000 10139.00000000 10145.00000000 10135.29100662 32.94966531 19 1519417380 2018.02.23 20:23 10139.00000000 10144.00000000 10139.00000000 10144.00000000 10136.12043456 27.49157711 4 1519417440 2018.02.23 20:24 10135.00000000 10135.00000000 10133.00000000 10140.00000000 10136.01372651 21.81441714 21 1519417500 2018.02.23 20:25 10136.00000000 10129.00000000 10129.00000000 10137.00000000 10135.34575255 18.09908214 15 1519417560 2018.02.23 20:26 10127.00000000 10126.00000000 10125.00000000 10127.00000000 10134.45568088 18.86477150 6 1519417620 2018.02.23 20:27 10127.00000000 10135.00000000 10127.00000000 10135.00000000 10134.50752080 18.07924302 7 1519417680 2018.02.23 20:28 10135.00000000 10145.00000000 10135.00000000 10145.00000000 10135.50680453 17.51235720 7 1519417740 2018.02.23 20:29 10146.00000000 10164.00000000 10146.00000000 10165.00000000 10138.22044219 16.42057981 16 1519417800 2018.02.23 20:30 10164.00000000 10174.00000000 10164.00000000 10178.00000000 10141.62801913 16.26393764 26 1519417860 2018.02.23 20:31 10173.00000000 10170.00000000 10170.00000000 10173.00000000 10144.33011254 16.03494446 6 1519417920 2018.02.23 20:32 10169.00000000 10150.00000000 10143.00000000 10169.00000000 10144.87010183 15.27880345 24 1519417980 2018.02.23 20:33 10150.00000000 10158.00000000 10150.00000000 10159.00000000 10146.12056832 14.24108499 14 1519418040 2018.02.23 20:34 10158.00000000 10158.00000000 10156.00000000 10158.00000000 10147.25194276 14.20742909 10 1519418100 2018.02.23 20:35 10156.00000000 10156.00000000 10156.00000000 10156.00000000 10148.08509107 13.51122104 1 1519418160 2018.02.23 20:36 10156.00000000 10128.00000000 10128.00000000 10156.00000000 10146.17222526 14.08031231 15 1519418220 2018.02.23 20:37 10128.00000000 10120.00000000 10120.00000000 10131.00000000 10143.67963237 15.43876266 4 1519418280 2018.02.23 20:38 10115.00000000 10097.00000000 10093.00000000 10115.00000000 10139.23395310 18.78371743 26 1519418340 2018.02.23 20:39 10097.00000000 10112.00000000 10097.00000000 10124.00000000 10136.64024328 19.99642144 30 1519418400 2018.02.23 20:40 10103.00000000 10083.00000000 10083.00000000 10104.00000000 10131.53164868 23.99573422 28 1519418460 2018.02.23 20:41 10081.00000000 10078.00000000 10078.00000000 10082.00000000 10126.43339643 27.80335697 7 1519418520 2018.02.23 20:42 10076.00000000 10078.00000000 10076.00000000 10078.00000000 10121.82069201 30.78178538 3 1519418580 2018.02.23 20:43 10079.00000000 10093.00000000 10079.00000000 10099.00000000 10119.07586420 31.84132839 34 1519418640 2018.02.23 20:44 10093.00000000 10107.00000000 10093.00000000 10107.00000000 10117.92578189 32.10058087 5 1519418700 2018.02.23 20:45 10107.00000000 10105.00000000 10105.00000000 10108.00000000 10116.69475504 32.49856151 10 1519418880 2018.02.23 20:48 10106.00000000 10106.00000000 10106.00000000 10106.00000000 10115.67620695 32.82123650 2 1519418940 2018.02.23 20:49 10106.00000000 10136.00000000 10106.00000000 10141.00000000 10117.61180628 32.30145748 19 1519419000 2018.02.23 20:50 10136.00000000 10132.00000000 10132.00000000 10137.00000000 10118.98211045 31.57806105 10 1519419060 2018.02.23 20:51 10129.00000000 10116.00000000 10116.00000000 10129.00000000 10118.69809993 29.97608671 22 1519419120 2018.02.23 20:52 10117.00000000 10149.00000000 10117.00000000 10149.00000000 10121.58399517 27.98464322 23 1519419180 2018.02.23 20:53 10149.00000000 10164.00000000 10149.00000000 10164.00000000 10125.62361468 27.82990557 10 1519419240 2018.02.23 20:54 10164.00000000 10157.00000000 10157.00000000 10171.00000000 10128.61184185 28.75229977 15 1519419300 2018.02.23 20:55 10151.00000000 10146.00000000 10146.00000000 10151.00000000 10130.26785692 28.74745878 12 1519419360 2018.02.23 20:56 10146.00000000 10157.00000000 10146.00000000 10157.00000000 10132.81377530 29.62035258 13 1519419420 2018.02.23 20:57 10153.00000000 10157.00000000 10152.00000000 10157.00000000 10135.11722528 30.64693014 8 1519419600 2018.02.23 21:00 10154.00000000 10156.00000000 10154.00000000 10157.00000000 10137.10606096 31.82526705 6 1519419660 2018.02.23 21:01 10157.00000000 10165.00000000 10157.00000000 10165.00000000 10139.76262659 33.31805396 14 1519419720 2018.02.23 21:02 10166.00000000 10170.00000000 10166.00000000 10170.00000000 10142.64237644 33.74017671 7 1519419780 2018.02.23 21:03 10170.00000000 10173.00000000 10170.00000000 10173.00000000 10145.53357868 34.79796038 8 1519419840 2018.02.23 21:04 10173.00000000 10173.00000000 10172.00000000 10173.00000000 10148.14942833 33.32174207 8 1519419900 2018.02.23 21:05 10174.00000000 10173.00000000 10173.00000000 10174.00000000 10150.51614944 30.59850331 3 1519419960 2018.02.23 21:06 10172.00000000 10172.00000000 10172.00000000 10174.00000000 10152.56223045 26.86528928 11 1519420020 2018.02.23 21:07 10172.00000000 10174.00000000 10172.00000000 10174.00000000 10154.60392278 24.17479705 6 1519420080 2018.02.23 21:08 10175.00000000 10174.00000000 10173.00000000 10175.00000000 10156.45116823 22.36484175 9 1519420140 2018.02.23 21:09 10174.00000000 10175.00000000 10174.00000000 10175.00000000 10158.21772364 19.71951917 4 1519420200 2018.02.23 21:10 10172.00000000 10147.00000000 10147.00000000 10172.00000000 10157.14936901 16.12866863 10 1519420260 2018.02.23 21:11 10146.00000000 10161.00000000 10146.00000000 10161.00000000 10157.51609577 15.39104501 12 1519420320 2018.02.23 21:12 10156.00000000 10150.00000000 10147.00000000 10161.00000000 10156.80027712 14.55568539 20 1519420380 2018.02.23 21:13 10139.00000000 10109.00000000 10103.00000000 10139.00000000 10152.24786978 17.13610075 36 1519420440 2018.02.23 21:14 10109.00000000 10092.00000000 10088.00000000 10109.00000000 10146.50997742 23.76837363 32 1519420500 2018.02.23 21:15 10089.00000000 10106.00000000 10089.00000000 10106.00000000 10142.65188433 26.59085200 16 1519420560 2018.02.23 21:16 10107.00000000 10109.00000000 10107.00000000 10109.00000000 10139.44694297 28.69275057 5 1519420800 2018.02.23 21:20 10109.00000000 10115.00000000 10109.00000000 10115.00000000 10137.11866268 30.12364388 6 1519420860 2018.02.23 21:21 10118.00000000 10134.00000000 10118.00000000 10152.00000000 10136.82164719 29.92409487 19 1519420920 2018.02.23 21:22 10131.00000000 10127.00000000 10122.00000000 10131.00000000 10135.88625222 30.02059312 17 1519420980 2018.02.23 21:23 10127.00000000 10139.00000000 10127.00000000 10139.00000000 10136.18279963 29.58121674 18 1519421040 2018.02.23 21:24 10137.00000000 10122.00000000 10122.00000000 10137.00000000 10134.83205681 29.47122490 19 1519421100 2018.02.23 21:25 10122.00000000 10128.00000000 10122.00000000 10136.00000000 10134.18138473 28.62944192 26 1519421160 2018.02.23 21:26 10128.00000000 10133.00000000 10128.00000000 10141.00000000 10134.06887190 27.31004846 15 1519421220 2018.02.23 21:27 10132.00000000 10133.00000000 10124.00000000 10137.00000000 10133.96707457 25.90477351 22 1519421280 2018.02.23 21:28 10133.00000000 10134.00000000 10133.00000000 10137.00000000 10133.97021033 24.38978786 16 1519421340 2018.02.23 21:29 10134.00000000 10115.00000000 10115.00000000 10134.00000000 10132.16352363 23.31033467 20 1519421400 2018.02.23 21:30 10110.00000000 10113.00000000 10104.00000000 10124.00000000 10130.33842614 21.73874537 28 1519421460 2018.02.23 21:31 10114.00000000 10083.00000000 10083.00000000 10115.00000000 10125.83000460 21.74313446 30 1519421520 2018.02.23 21:32 10068.00000000 10060.00000000 10053.00000000 10068.00000000 10119.56048036 23.26010957 19 1519421580 2018.02.23 21:33 10049.00000000 10029.00000000 10026.00000000 10056.00000000 10110.93567270 30.03776447 27 1519421640 2018.02.23 21:34 10026.00000000 9979.00000000 9965.00000000 10026.00000000 10098.37037054 40.84827556 25 1519421700 2018.02.23 21:35 9976.00000000 9975.00000000 9951.40000000 9985.00000000 10086.62081144 48.95189435 22 1519421760 2018.02.23 21:36 9975.00000000 9999.00000000 9975.00000000 10005.00000000 10078.27597226 53.87033410 31 1519421820 2018.02.23 21:37 9997.00000000 9996.00000000 9974.00000000 9997.00000000 10070.44016538 58.48557347 23 1519421880 2018.02.23 21:38 9995.00000000 9984.00000000 9980.00000000 9995.00000000 10062.20776867 62.94337183 25 1519421940 2018.02.23 21:39 9985.00000000 10006.00000000 9984.00000000 10006.00000000 10056.85464785 64.63831639 32 1519422000 2018.02.23 21:40 10008.00000000 9996.00000000 9995.00000000 10008.00000000 10051.05896710 66.11732888 13 1519422060 2018.02.23 21:41 9996.00000000 9991.00000000 9990.00000000 9996.00000000 10045.33906547 66.08266737 11 1519422120 2018.02.23 21:42 9990.00000000 10022.00000000 9989.00000000 10022.00000000 10043.11629733 64.16262221 28 1519422180 2018.02.23 21:43 10018.00000000 10014.00000000 9999.00000000 10018.00000000 10040.34331663 61.22695120 29 1519422240 2018.02.23 21:44 10009.00000000 10023.00000000 10003.00000000 10023.00000000 10038.69157219 58.74220985 30 1519422300 2018.02.23 21:45 10024.00000000 10015.00000000 10007.00000000 10024.00000000 10036.43523198 55.59593125 18 1519422360 2018.02.23 21:46 10021.00000000 10025.00000000 10021.00000000 10025.00000000 10035.34616227 51.26789208 16 1519422420 2018.02.23 21:47 10025.00000000 10036.00000000 10025.00000000 10036.00000000 10035.40843253 46.39294514 17 1519422480 2018.02.23 21:48 10036.00000000 10012.00000000 10010.00000000 10036.00000000 10033.17905800 40.57376549 13 1519422540 2018.02.23 21:49 10012.00000000 10017.00000000 10012.00000000 10031.00000000 10031.63819534 35.81191253 23 1519422600 2018.02.23 21:50 10019.00000000 10032.00000000 10019.00000000 10032.00000000 10031.67265292 30.86553008 20 1519422660 2018.02.23 21:51 10030.00000000 10025.00000000 10024.00000000 10031.00000000 10031.03716217 28.25470595 9 1519422720 2018.02.23 21:52 10016.00000000 10005.00000000 10005.00000000 10016.00000000 10028.55743244 26.21807431 11 1519422840 2018.02.23 21:54 10002.00000000 9986.00000000 9986.00000000 10002.00000000 10024.50434363 24.87574953 16 1519422900 2018.02.23 21:55 9986.00000000 10001.00000000 9986.00000000 10012.00000000 10022.26583472 21.77186350 22 1519422960 2018.02.23 21:56 9997.00000000 10004.00000000 9994.00000000 10004.00000000 10020.52623141 18.36927876 23 1519423020 2018.02.23 21:57 10001.00000000 9998.00000000 9998.00000000 10001.00000000 10018.38087604 17.21906311 5 1519423080 2018.02.23 21:58 9998.00000000 9993.00000000 9993.00000000 9998.00000000 10015.96364975 16.28989236 20 1519423140 2018.02.23 21:59 9993.00000000 9985.00000000 9985.00000000 9993.00000000 10013.01473073 15.21871297 4 1519423200 2018.02.23 22:00 9985.00000000 9986.00000000 9977.00000000 9986.00000000 10010.44189923 15.74794375 14 1519423260 2018.02.23 22:01 9983.00000000 9970.00000000 9970.00000000 9983.00000000 10006.59028978 17.54046358 8 1519423320 2018.02.23 22:02 9967.00000000 9931.10000000 9931.00000000 9970.00000000 9999.40073837 24.39200074 39 1519423380 2018.02.23 22:03 9925.10000000 9891.10000000 9891.10000000 9925.10000000 9989.08638233 34.96050447 39 1519423440 2018.02.23 22:04 9889.00000000 9914.10000000 9887.10000000 9914.10000000 9981.94482211 39.64352933 38 1519423500 2018.02.23 22:05 9915.10000000 9896.00000000 9896.00000000 9921.00000000 9973.75960096 44.63097759 37 1519423560 2018.02.23 22:06 9896.60000000 9893.00000000 9892.50000000 9900.20000000 9966.06821039 48.87099565 32 1519423620 2018.02.23 22:07 9892.30000000 9875.00000000 9875.00000000 9892.30000000 9957.39504750 53.07022931 17 1519423680 2018.02.23 22:08 9875.00000000 9869.50000000 9867.40000000 9875.00000000 9949.02409059 55.47632565 32 1519423740 2018.02.23 22:09 9866.00000000 9844.90000000 9840.20000000 9868.10000000 9939.10751054 60.45524112 29 1519423860 2018.02.23 22:11 9844.90000000 9862.90000000 9844.90000000 9862.90000000 9931.84965239 61.85060888 7 1519423920 2018.02.23 22:12 9863.00000000 9864.90000000 9863.00000000 9865.10000000 9925.47349502 60.74395377 18 1519423980 2018.02.23 22:13 9863.70000000 9860.20000000 9860.00000000 9863.70000000 9919.25697168 59.34299667 23 1519424040 2018.02.23 22:14 9860.20000000 9862.00000000 9859.00000000 9862.90000000 9913.80392676 58.34019528 18 1519424100 2018.02.23 22:15 9862.90000000 9863.30000000 9862.90000000 9864.90000000 9908.99402898 57.76160056 27 1519424160 2018.02.23 22:16 9863.40000000 9844.30000000 9844.00000000 9863.90000000 9902.83269288 56.37273859 29 1519424220 2018.02.23 22:17 9844.40000000 9861.80000000 9844.40000000 9861.80000000 9898.92481737 52.62405795 42 1519424280 2018.02.23 22:18 9861.80000000 9852.90000000 9852.90000000 9864.30000000 9894.54150143 48.76906876 31 1519424340 2018.02.23 22:19 9852.20000000 9858.00000000 9848.10000000 9860.10000000 9891.06135844 44.00126570 21 1519424400 2018.02.23 22:20 9857.10000000 9869.00000000 9857.10000000 9871.00000000 9888.96027668 38.62465044 23 1519424460 2018.02.23 22:21 9868.00000000 9867.00000000 9865.00000000 9868.70000000 9886.86882176 31.65101798 32 1519424520 2018.02.23 22:22 9867.10000000 9869.00000000 9867.10000000 9869.90000000 9885.16702921 25.02404102 27 1519424580 2018.02.23 22:23 9869.00000000 9848.00000000 9848.00000000 9869.20000000 9881.62731214 21.98224945 32 1519424640 2018.02.23 22:24 9849.00000000 9834.90000000 9831.60000000 9849.00000000 9877.17709194 21.55181152 35 1519424700 2018.02.23 22:25 9834.80000000 9851.10000000 9831.00000000 9851.10000000 9874.69355937 19.05284516 26 1519424760 2018.02.23 22:26 9851.30000000 9860.80000000 9851.30000000 9860.80000000 9873.37036324 17.73370123 41 1519424820 2018.02.23 22:27 9860.80000000 9877.00000000 9860.80000000 9877.00000000 9873.71604293 17.47458007 24 1519424880 2018.02.23 22:28 9879.00000000 9885.20000000 9879.00000000 9885.20000000 9874.80975313 18.50239858 33 1519424940 2018.02.23 22:29 9884.00000000 9888.00000000 9884.00000000 9888.00000000 9876.06596712 19.62776254 23 1519425000 2018.02.23 22:30 9885.20000000 9870.40000000 9853.00000000 9885.20000000 9875.52635120 17.99934668 31 1519425060 2018.02.23 22:31 9870.40000000 9883.70000000 9870.40000000 9884.30000000 9876.30479394 18.39996002 27 1519425120 2018.02.23 22:32 9884.20000000 9874.10000000 9872.00000000 9884.30000000 9876.09481357 18.08837688 33 1519425180 2018.02.23 22:33 9875.10000000 9884.00000000 9874.00000000 9884.00000000 9876.84768847 18.29250563 28 1519425240 2018.02.23 22:34 9889.90000000 9881.10000000 9879.80000000 9899.00000000 9877.25267052 18.25655040 40 1519425300 2018.02.23 22:35 9881.10000000 9884.00000000 9878.00000000 9893.90000000 9877.89527333 18.41622962 37 1519425360 2018.02.23 22:36 9883.70000000 9889.00000000 9883.70000000 9889.00000000 9878.95286634 17.54630926 13 1519425420 2018.02.23 22:37 9889.20000000 9897.90000000 9889.20000000 9897.90000000 9880.75735526 18.49727630 21 1519425480 2018.02.23 22:38 9897.90000000 9911.80000000 9897.90000000 9911.80000000 9883.71379762 19.97606931 14 1519425540 2018.02.23 22:39 9911.80000000 9913.90000000 9911.80000000 9913.90000000 9886.58867404 21.41121334 4 1519425600 2018.02.23 22:40 9910.40000000 9893.80000000 9893.00000000 9910.40000000 9887.27546698 21.38967784 23 1519425660 2018.02.23 22:41 9893.90000000 9884.00000000 9874.70000000 9893.90000000 9886.96351775 20.79632941 47 1519425720 2018.02.23 22:42 9884.50000000 9884.60000000 9883.90000000 9884.60000000 9886.73842082 20.33438440 6 1519425840 2018.02.23 22:44 9884.80000000 9899.10000000 9884.80000000 9899.10000000 9887.91571407 18.91159626 18 1519425900 2018.02.23 22:45 9900.00000000 9901.90000000 9900.00000000 9901.90000000 9889.24755083 15.30955453 6 1519425960 2018.02.23 22:46 9902.00000000 9903.90000000 9902.00000000 9904.00000000 9890.64302218 13.29060902 15 1519426020 2018.02.23 22:47 9903.70000000 9886.00000000 9884.10000000 9903.70000000 9890.20082959 11.51185824 14 1519426080 2018.02.23 22:48 9885.00000000 9879.80000000 9878.00000000 9885.00000000 9889.21027439 11.37653598 33 1519426140 2018.02.23 22:49 9878.00000000 9878.90000000 9877.20000000 9878.90000000 9888.22834350 11.63872389 18 1519426200 2018.02.23 22:50 9879.90000000 9884.90000000 9879.90000000 9884.90000000 9887.91135840 11.69685500 9 1519426260 2018.02.23 22:51 9884.90000000 9894.70000000 9884.90000000 9894.80000000 9888.55789570 10.99035489 15 1519426320 2018.02.23 22:52 9894.70000000 9899.90000000 9894.70000000 9899.90000000 9889.63809611 11.00647410 5 1519426380 2018.02.23 22:53 9900.90000000 9904.10000000 9900.90000000 9904.40000000 9891.01542029 10.60830901 43 1519426440 2018.02.23 22:54 9904.20000000 9921.10000000 9904.10000000 9921.10000000 9893.88061836 11.92938228 24 1519426500 2018.02.23 22:55 9921.20000000 9945.00000000 9921.20000000 9955.60000000 9898.74913089 15.78676817 42 1519426560 2018.02.23 22:56 9935.00000000 9948.10000000 9931.80000000 9948.10000000 9903.44921366 18.97168512 29 1519426620 2018.02.23 22:57 9948.20000000 9940.00000000 9940.00000000 9948.90000000 9906.93024093 20.66069386 16 1519426680 2018.02.23 22:58 9937.50000000 9941.60000000 9936.00000000 9941.80000000 9910.23212275 22.38056475 18 1519426740 2018.02.23 22:59 9938.50000000 9915.30000000 9915.00000000 9938.50000000 9910.71477773 22.50200530 45 1519426800 2018.02.23 23:00 9914.00000000 9941.00000000 9914.00000000 9941.00000000 9913.59908461 24.06699239 28 1519426860 2018.02.23 23:01 9944.00000000 9947.60000000 9944.00000000 9947.60000000 9916.83726703 25.50945178 15 1519426920 2018.02.23 23:02 9941.10000000 9918.90000000 9915.80000000 9941.10000000 9917.03371779 24.47530292 35 1519426980 2018.02.23 23:03 9918.90000000 9932.30000000 9918.90000000 9934.90000000 9918.48764943 23.84188669 21 1519427040 2018.02.23 23:04 9929.00000000 9936.90000000 9929.00000000 9936.90000000 9920.24120662 24.04284726 30 1519427100 2018.02.23 23:05 9927.90000000 9917.00000000 9917.00000000 9928.10000000 9919.93252028 23.65936244 30 1519427160 2018.02.23 23:06 9915.00000000 9916.20000000 9915.00000000 9918.10000000 9919.57704216 23.36625766 27 1519427220 2018.02.23 23:07 9916.00000000 9897.00000000 9897.00000000 9916.00000000 9917.42684767 22.64957391 32 1519427280 2018.02.23 23:08 9897.00000000 9899.10000000 9883.00000000 9901.90000000 9915.68143360 21.62119655 34 1519427340 2018.02.23 23:09 9899.00000000 9898.80000000 9888.90000000 9899.10000000 9914.07367802 20.74783064 24 1519427400 2018.02.23 23:10 9897.90000000 9889.10000000 9888.40000000 9899.20000000 9911.69523250 21.30327269 22 1519427460 2018.02.23 23:11 9893.20000000 9901.10000000 9887.10000000 9901.10000000 9910.68616273 21.53597085 40 1519427520 2018.02.23 23:12 9901.20000000 9889.80000000 9889.00000000 9909.60000000 9908.69700438 22.82110230 35 1519427580 2018.02.23 23:13 9889.10000000 9871.40000000 9869.00000000 9889.20000000 9905.14490872 25.89594733 11 1519427640 2018.02.23 23:14 9871.50000000 9881.70000000 9871.50000000 9881.70000000 9902.91206027 27.21360209 37 1519427700 2018.02.23 23:15 9883.20000000 9877.70000000 9875.00000000 9884.30000000 9900.51091168 27.16887323 39 1519427760 2018.02.23 23:16 9879.40000000 9883.70000000 9879.40000000 9883.70000000 9898.90987247 25.91103395 11 1519427820 2018.02.23 23:17 9883.70000000 9903.00000000 9883.70000000 9903.00000000 9899.29940842 24.10185151 36 1519427880 2018.02.23 23:18 9903.00000000 9917.00000000 9902.00000000 9917.00000000 9900.98517905 22.02015140 26 1519427940 2018.02.23 23:19 9917.10000000 9921.40000000 9917.10000000 9921.40000000 9902.92944771 21.81134646 11 1519428000 2018.02.23 23:20 9921.50000000 9935.50000000 9921.50000000 9935.50000000 9906.03140507 21.02774954 26 1519428060 2018.02.23 23:21 9935.60000000 9943.10000000 9935.00000000 9943.90000000 9909.56174745 20.81779227 34 1519428120 2018.02.23 23:22 9943.20000000 9916.80000000 9916.80000000 9943.90000000 9910.25110483 20.89097753 28 1519428180 2018.02.23 23:23 9915.80000000 9918.60000000 9915.80000000 9918.60000000 9911.04623771 20.57689472 10 1519428240 2018.02.23 23:24 9918.70000000 9909.10000000 9906.10000000 9918.70000000 9910.86088173 19.69088551 39 1519428300 2018.02.23 23:25 9909.30000000 9942.40000000 9909.30000000 9942.40000000 9913.86460728 21.81877639 43 1519428360 2018.02.23 23:26 9943.00000000 9954.90000000 9939.00000000 9954.90000000 9917.77273992 24.99066739 40 1519428420 2018.02.23 23:27 9954.70000000 9936.20000000 9930.00000000 9954.70000000 9919.52771707 25.53395780 42 1519428480 2018.02.23 23:28 9936.20000000 9948.00000000 9936.20000000 9949.00000000 9922.23936307 26.83318489 26 1519428540 2018.02.23 23:29 9948.10000000 9920.00000000 9909.80000000 9948.10000000 9922.02609039 26.24719991 38 1519428600 2018.02.23 23:30 9920.10000000 9942.00000000 9920.10000000 9942.00000000 9923.92836750 26.12389201 34 1519428660 2018.02.23 23:31 9942.80000000 9931.00000000 9931.00000000 9942.80000000 9924.60185631 25.85469216 39 1519428720 2018.02.23 23:32 9931.00000000 9936.00000000 9931.00000000 9939.00000000 9925.68739380 25.03421083 40 1519428780 2018.02.23 23:33 9935.10000000 9902.30000000 9891.50000000 9935.20000000 9923.46002296 22.15566095 37 1519428840 2018.02.23 23:34 9905.10000000 9913.10000000 9905.10000000 9932.00000000 9922.47335411 20.20647189 32 1519428900 2018.02.23 23:35 9913.00000000 9902.30000000 9902.30000000 9913.00000000 9920.55208229 18.36526303 15 1519428960 2018.02.23 23:36 9902.30000000 9920.90000000 9902.30000000 9923.50000000 9920.58521731 16.40263426 40 1519429020 2018.02.23 23:37 9915.20000000 9905.50000000 9905.00000000 9915.20000000 9919.14852995 16.79360201 30 1519429140 2018.02.23 23:39 9905.40000000 9905.50000000 9905.00000000 9905.50000000 9917.84866995 17.56724604 8 1519429200 2018.02.23 23:40 9905.50000000 9915.00000000 9905.50000000 9915.00000000 9917.57736805 17.67168332 2 1519429260 2018.02.23 23:41 9916.00000000 9927.30000000 9916.00000000 9927.50000000 9918.50333300 16.99973574 46 1519429320 2018.02.23 23:42 9927.70000000 9928.30000000 9927.70000000 9929.40000000 9919.43634890 15.95623260 28 1519429380 2018.02.23 23:43 9928.30000000 9922.40000000 9914.80000000 9928.40000000 9919.71860139 15.87998381 36 1519429440 2018.02.23 23:44 9922.40000000 9929.00000000 9922.40000000 9938.40000000 9920.60254411 15.76834985 35 1519429500 2018.02.23 23:45 9929.00000000 9935.10000000 9929.00000000 9940.30000000 9921.98325420 15.48943375 25 1519429560 2018.02.23 23:46 9934.50000000 9907.90000000 9906.00000000 9934.50000000 9920.64199189 15.38077958 38 1519429620 2018.02.23 23:47 9911.10000000 9924.00000000 9911.10000000 9924.20000000 9920.96180219 13.31570231 27 1519429680 2018.02.23 23:48 9922.10000000 9899.60000000 9899.60000000 9924.20000000 9918.92734484 13.85034386 43 1519429740 2018.02.23 23:49 9899.30000000 9884.00000000 9883.30000000 9899.30000000 9915.60093104 14.57859222 20 1519429800 2018.02.23 23:50 9875.00000000 9865.40000000 9864.80000000 9875.40000000 9910.81988999 18.78991970 14 1519429860 2018.02.23 23:51 9867.20000000 9881.70000000 9865.00000000 9884.80000000 9908.04656714 18.97525655 36 1519429920 2018.02.23 23:52 9881.00000000 9876.00000000 9874.50000000 9881.00000000 9904.99451312 20.01494787 22 1519429980 2018.02.23 23:53 9874.50000000 9868.00000000 9867.60000000 9875.00000000 9901.47122616 20.93081494 35 1519430040 2018.02.23 23:54 9868.10000000 9876.10000000 9866.00000000 9880.00000000 9899.05491891 22.13649328 41 1519603200 2018.02.26 00:00 9544.70000000 9535.00000000 9534.00000000 9545.10000000 9864.38302187 85.82356359 43 1519603260 2018.02.26 00:01 9535.00000000 9520.00000000 9517.50000000 9537.20000000 9831.58463883 120.11477793 47 1519603320 2018.02.26 00:02 9518.90000000 9515.00000000 9515.00000000 9521.60000000 9801.43372085 144.29397957 37 1519603380 2018.02.26 00:03 9515.10000000 9499.70000000 9499.70000000 9515.50000000 9772.69717601 164.48326855 40 1519603440 2018.02.26 00:04 9499.70000000 9506.20000000 9499.70000000 9509.00000000 9747.31649258 179.01875778 29 1519603500 2018.02.26 00:05 9505.10000000 9483.10000000 9482.40000000 9505.10000000 9722.15301709 191.36686534 48 1519603560 2018.02.26 00:06 9483.10000000 9501.70000000 9483.10000000 9501.70000000 9701.15749166 197.73525277 39 1519603620 2018.02.26 00:07 9501.80000000 9507.20000000 9501.80000000 9508.30000000 9682.68534959 200.61226285 18 1519603680 2018.02.26 00:08 9502.90000000 9491.20000000 9487.60000000 9502.90000000 9664.44864963 202.26167537 31 1519603740 2018.02.26 00:09 9491.60000000 9491.70000000 9491.60000000 9491.70000000 9647.99639729 200.72701707 2 1519603860 2018.02.26 00:11 9492.20000000 9502.40000000 9492.20000000 9505.30000000 9634.13007373 195.50131306 30 1519603920 2018.02.26 00:12 9502.40000000 9513.20000000 9502.40000000 9513.60000000 9622.61292386 189.38133080 19 1519603980 2018.02.26 00:13 9513.70000000 9535.10000000 9513.70000000 9535.10000000 9614.27835968 178.95821316 28 1519604040 2018.02.26 00:14 9535.10000000 9525.00000000 9522.20000000 9535.30000000 9605.77565876 168.83360182 44 1519604100 2018.02.26 00:15 9525.00000000 9529.10000000 9525.00000000 9532.70000000 9598.47321507 157.84145888 40 1519604160 2018.02.26 00:16 9530.00000000 9528.30000000 9528.30000000 9534.10000000 9591.79005173 146.46728330 37 1519604220 2018.02.26 00:17 9528.30000000 9532.10000000 9528.30000000 9533.00000000 9586.10528490 131.05979350 24 1519604280 2018.02.26 00:18 9532.10000000 9528.30000000 9528.30000000 9532.30000000 9580.60001967 112.99636378 10 1519604340 2018.02.26 00:19 9528.30000000 9518.60000000 9514.20000000 9528.30000000 9574.69525589 91.05368417 35 1519604400 2018.02.26 00:20 9518.60000000 9513.10000000 9509.00000000 9522.40000000 9568.82904104 57.08059528 38 1519604460 2018.02.26 00:21 9513.20000000 9513.00000000 9511.80000000 9515.80000000 9563.51198951 52.80347790 33 1519604520 2018.02.26 00:22 9511.70000000 9503.70000000 9503.70000000 9511.80000000 9557.81560956 48.13201813 17 1519604580 2018.02.26 00:23 9502.60000000 9503.70000000 9500.90000000 9503.70000000 9552.66174198 43.80359837 7 1519604640 2018.02.26 00:24 9503.80000000 9511.30000000 9503.80000000 9511.30000000 9548.72252846 39.47691227 11 1519604700 2018.02.26 00:25 9511.30000000 9503.70000000 9503.70000000 9511.50000000 9544.43466861 35.64973813 13 1519604760 2018.02.26 00:26 9504.00000000 9508.50000000 9504.00000000 9509.80000000 9541.01231922 30.72834879 37 1519604820 2018.02.26 00:27 9508.50000000 9508.80000000 9505.00000000 9508.80000000 9537.94447929 27.54689572 39 1519604880 2018.02.26 00:28 9508.80000000 9508.80000000 9508.80000000 9508.80000000 9535.16881460 25.01867859 3 1519604940 2018.02.26 00:29 9508.80000000 9508.80000000 9508.80000000 9508.80000000 9532.65749892 21.58306898 13 1519605000 2018.02.26 00:30 9507.60000000 9508.80000000 9507.60000000 9508.80000000 9530.38535617 18.33878353 7 1519605060 2018.02.26 00:31 9508.80000000 9524.50000000 9508.80000000 9524.50000000 9529.82484606 16.83539328 14 1519605120 2018.02.26 00:32 9524.50000000 9536.20000000 9524.50000000 9536.20000000 9530.43200357 16.94150633 8 1519605180 2018.02.26 00:33 9536.30000000 9549.20000000 9536.30000000 9551.90000000 9532.21943181 18.72295222 52 1519605240 2018.02.26 00:34 9549.20000000 9547.70000000 9542.00000000 9549.40000000 9533.69377163 20.00411924 42 1519605300 2018.02.26 00:35 9547.90000000 9553.70000000 9546.30000000 9553.70000000 9535.59912672 21.74575125 24 1519605360 2018.02.26 00:36 9553.70000000 9553.70000000 9553.70000000 9553.70000000 9537.32301941 23.17562666 11 1519605420 2018.02.26 00:37 9551.00000000 9543.10000000 9543.00000000 9552.00000000 9537.87320804 23.54107100 34 1519605480 2018.02.26 00:38 9543.10000000 9548.80000000 9543.10000000 9549.60000000 9538.91385489 24.22409150 39 1519605540 2018.02.26 00:39 9546.00000000 9546.10000000 9546.00000000 9548.20000000 9539.59824966 24.26103982 14 1519605600 2018.02.26 00:40 9545.00000000 9547.00000000 9545.00000000 9547.60000000 9540.30317827 23.98450575 44 1519605660 2018.02.26 00:41 9547.00000000 9553.70000000 9547.00000000 9553.70000000 9541.57906605 24.05679842 32 1519605720 2018.02.26 00:42 9553.80000000 9564.80000000 9553.10000000 9574.00000000 9543.79058357 24.14996464 42 1519605780 2018.02.26 00:43 9564.90000000 9564.90000000 9564.00000000 9564.90000000 9545.80100418 23.79314995 12 1519605840 2018.02.26 00:44 9564.90000000 9569.80000000 9564.90000000 9569.80000000 9548.08662283 24.05053816 38 1519605900 2018.02.26 00:45 9569.80000000 9581.00000000 9569.80000000 9581.00000000 9551.22123018 24.20457136 15 1519605960 2018.02.26 00:46 9581.10000000 9580.20000000 9580.20000000 9582.80000000 9553.98111302 24.05538683 13 1519606020 2018.02.26 00:47 9580.20000000 9584.80000000 9580.20000000 9584.80000000 9556.91624511 23.73251113 42 1519606080 2018.02.26 00:48 9584.80000000 9584.80000000 9584.00000000 9584.80000000 9559.57184082 22.72512790 18 1519606200 2018.02.26 00:50 9584.40000000 9584.80000000 9584.20000000 9584.80000000 9561.97452264 20.98752686 12 1519606260 2018.02.26 00:51 9584.80000000 9594.90000000 9584.80000000 9594.90000000 9565.11028239 19.26718452 16 1519606320 2018.02.26 00:52 9594.90000000 9609.60000000 9594.90000000 9615.00000000 9569.34739836 20.17740222 37 1519606380 2018.02.26 00:53 9609.70000000 9612.00000000 9609.70000000 9620.20000000 9573.40955089 21.55618929 33 1519606440 2018.02.26 00:54 9610.40000000 9604.90000000 9594.80000000 9610.40000000 9576.40864128 22.47899019 38 1519606500 2018.02.26 00:55 9605.00000000 9632.10000000 9605.00000000 9632.10000000 9581.71258021 25.58221531 33 1519606560 2018.02.26 00:56 9632.00000000 9624.00000000 9619.10000000 9632.20000000 9585.73995352 27.21545511 16 1519606620 2018.02.26 00:57 9623.00000000 9620.00000000 9619.00000000 9623.00000000 9589.00281509 27.91783907 12 1519606680 2018.02.26 00:58 9615.10000000 9609.70000000 9609.70000000 9615.10000000 9590.97397556 26.67599047 4 1519606740 2018.02.26 00:59 9609.70000000 9606.00000000 9603.00000000 9609.70000000 9592.40502551 25.34490405 29 1519606800 2018.02.26 01:00 9604.90000000 9598.00000000 9593.50000000 9604.90000000 9592.93788022 23.19762625 31 1519606860 2018.02.26 01:01 9600.00000000 9583.40000000 9577.50000000 9600.00000000 9592.02951068 20.93826201 26 1519606920 2018.02.26 01:02 9583.40000000 9591.10000000 9581.20000000 9594.80000000 9591.94098585 19.11902949 40 1519606980 2018.02.26 01:03 9591.10000000 9588.60000000 9583.00000000 9594.00000000 9591.62279672 18.22345802 30 1519607040 2018.02.26 01:04 9589.10000000 9589.80000000 9589.10000000 9589.80000000 9591.44919703 17.28054329 19 1519607100 2018.02.26 01:05 9589.80000000 9589.90000000 9589.80000000 9589.90000000 9591.30165446 16.65530680 2 1519607160 2018.02.26 01:06 9589.90000000 9603.00000000 9589.90000000 9603.00000000 9592.41578261 16.17809046 12 1519607220 2018.02.26 01:07 9606.90000000 9607.20000000 9606.90000000 9607.20000000 9593.82380331 15.59500341 6 1519607280 2018.02.26 01:08 9607.70000000 9609.10000000 9607.70000000 9609.10000000 9595.27867918 15.12299033 20 1519607340 2018.02.26 01:09 9609.10000000 9609.40000000 9609.10000000 9609.40000000 9596.62356688 14.60194248 4 1519607400 2018.02.26 01:10 9607.90000000 9602.70000000 9601.00000000 9607.90000000 9597.20227480 14.12649424 30 1519607460 2018.02.26 01:11 9602.70000000 9606.00000000 9602.70000000 9606.00000000 9598.04015339 13.82356750 14 1519607520 2018.02.26 01:12 9606.90000000 9612.90000000 9606.50000000 9612.90000000 9599.45537687 13.33348991 20 1519607580 2018.02.26 01:13 9612.00000000 9603.10000000 9601.00000000 9612.00000000 9599.80248384 12.92922792 23 1519607640 2018.02.26 01:14 9592.00000000 9602.90000000 9592.00000000 9604.60000000 9600.09748538 12.79427053 34 1519607700 2018.02.26 01:15 9603.00000000 9599.10000000 9597.20000000 9604.20000000 9600.00248677 10.63280796 34 1519607760 2018.02.26 01:16 9599.10000000 9576.20000000 9576.00000000 9599.20000000 9597.73558327 10.93408710 24 1519607820 2018.02.26 01:17 9576.20000000 9588.40000000 9570.30000000 9588.40000000 9596.84648010 10.09229488 43 1519607880 2018.02.26 01:18 9579.30000000 9583.10000000 9577.10000000 9585.80000000 9595.53729152 10.31765950 26 1519607940 2018.02.26 01:19 9576.10000000 9584.90000000 9576.00000000 9586.00000000 9594.52421614 10.46392029 20 1519608000 2018.02.26 01:20 9583.80000000 9559.20000000 9556.00000000 9583.80000000 9591.16000508 13.50683405 36 1519608060 2018.02.26 01:21 9560.20000000 9572.00000000 9560.20000000 9575.90000000 9589.33524269 14.53333736 31 1519608120 2018.02.26 01:22 9573.40000000 9564.90000000 9549.20000000 9573.40000000 9587.00807672 16.17468030 29 1519608180 2018.02.26 01:23 9562.10000000 9561.10000000 9561.00000000 9562.10000000 9584.54064084 17.94580471 4 1519608240 2018.02.26 01:24 9561.00000000 9553.90000000 9549.10000000 9561.00000000 9581.62248457 20.11913263 27 1519608300 2018.02.26 01:25 9554.10000000 9563.90000000 9554.10000000 9563.90000000 9579.93462890 21.02241238 15 1519608360 2018.02.26 01:26 9560.20000000 9555.60000000 9554.90000000 9560.20000000 9577.61704519 21.84983824 10 1519608420 2018.02.26 01:27 9555.70000000 9560.60000000 9554.90000000 9560.60000000 9575.99637422 21.67187203 7 1519608480 2018.02.26 01:28 9560.60000000 9563.00000000 9560.60000000 9563.10000000 9574.75862430 20.91889743 8 1519608540 2018.02.26 01:29 9563.10000000 9564.90000000 9563.10000000 9564.90000000 9573.81970770 19.77762831 7 1519608660 2018.02.26 01:31 9564.80000000 9553.50000000 9553.10000000 9564.90000000 9571.88449744 19.59743921 16 1519608720 2018.02.26 01:32 9551.10000000 9555.40000000 9547.00000000 9555.40000000 9570.31454530 18.66388525 23 1519608780 2018.02.26 01:33 9553.30000000 9545.00000000 9545.00000000 9553.30000000 9567.90363623 17.22153740 19 1519608840 2018.02.26 01:34 9539.30000000 9536.90000000 9535.60000000 9539.30000000 9564.95090897 16.95329953 21 1519608900 2018.02.26 01:35 9535.20000000 9535.00000000 9535.00000000 9536.70000000 9562.09844145 16.18648804 19 1519608960 2018.02.26 01:36 9535.00000000 9547.20000000 9535.00000000 9549.60000000 9560.67954226 14.29012975 28 1519609020 2018.02.26 01:37 9549.70000000 9546.00000000 9538.90000000 9549.80000000 9559.28149062 14.22053359 19 1519609080 2018.02.26 01:38 9546.00000000 9544.20000000 9541.00000000 9546.00000000 9557.84515818 12.96881951 44 1519609140 2018.02.26 01:39 9541.10000000 9535.80000000 9535.00000000 9545.10000000 9555.74561930 12.39718768 33 1519609200 2018.02.26 01:40 9536.00000000 9517.00000000 9517.00000000 9536.80000000 9552.05556032 13.05441732 28 1519609260 2018.02.26 01:41 9517.10000000 9521.50000000 9511.50000000 9526.30000000 9549.14550696 14.50158578 31 1519609320 2018.02.26 01:42 9523.00000000 9523.00000000 9523.00000000 9525.10000000 9546.65545868 14.69578591 37 1519609380 2018.02.26 01:43 9523.00000000 9516.40000000 9516.40000000 9523.00000000 9543.77398642 15.61493993 30 1519609440 2018.02.26 01:44 9516.40000000 9516.90000000 9516.00000000 9516.90000000 9541.21455914 16.32224125 20 1519609500 2018.02.26 01:45 9517.30000000 9519.00000000 9517.30000000 9524.90000000 9539.09888684 16.93461899 24 1519609560 2018.02.26 01:46 9519.10000000 9540.90000000 9517.90000000 9540.90000000 9539.27042143 15.99833671 17 1519609620 2018.02.26 01:47 9535.00000000 9535.00000000 9535.00000000 9535.00000000 9538.86371463 15.59991711 2 1519609680 2018.02.26 01:48 9526.80000000 9530.70000000 9517.90000000 9530.70000000 9538.08621800 14.87751425 37 1519609740 2018.02.26 01:49 9529.90000000 9506.60000000 9505.00000000 9529.90000000 9535.08753057 15.08737268 25 1519609800 2018.02.26 01:50 9506.60000000 9500.30000000 9500.30000000 9507.50000000 9531.77443242 15.15510980 32 1519609860 2018.02.26 01:51 9500.30000000 9496.30000000 9496.00000000 9504.90000000 9528.39591505 16.06187928 29 1519609920 2018.02.26 01:52 9496.40000000 9495.70000000 9495.00000000 9497.40000000 9525.28201837 16.32324836 31 1519609980 2018.02.26 01:53 9496.00000000 9504.90000000 9496.00000000 9504.90000000 9523.34087377 16.26326174 26 1519610040 2018.02.26 01:54 9505.90000000 9505.90000000 9505.90000000 9505.90000000 9521.67983817 16.38696360 1 1519610100 2018.02.26 01:55 9505.90000000 9516.80000000 9505.90000000 9518.50000000 9521.21509168 16.13817256 25 1519610160 2018.02.26 01:56 9516.80000000 9526.00000000 9516.80000000 9528.10000000 9521.67079723 15.13901751 29 1519610220 2018.02.26 01:57 9525.00000000 9515.00000000 9515.00000000 9525.00000000 9521.03548321 14.07340139 9 1519610280 2018.02.26 01:58 9515.10000000 9524.30000000 9515.10000000 9524.30000000 9521.34638957 13.19549130 5 1519610340 2018.02.26 01:59 9524.30000000 9541.00000000 9521.00000000 9541.00000000 9523.21816199 14.15247557 41 1519610400 2018.02.26 02:00 9542.00000000 9540.90000000 9540.00000000 9542.60000000 9524.90214657 15.21586201 36 1519610460 2018.02.26 02:01 9540.50000000 9555.80000000 9540.50000000 9555.80000000 9527.84479927 17.68708016 23 1519610520 2018.02.26 02:02 9555.00000000 9555.00000000 9555.00000000 9557.60000000 9530.43100887 19.61046576 12 1519610580 2018.02.26 02:03 9553.20000000 9551.00000000 9544.00000000 9553.20000000 9532.38996040 20.62295875 11 1519610640 2018.02.26 02:04 9550.00000000 9545.20000000 9545.10000000 9550.00000000 9533.60996417 20.98250952 43 1519610700 2018.02.26 02:05 9545.20000000 9545.30000000 9545.20000000 9546.60000000 9534.72330092 21.28867351 39 1519610760 2018.02.26 02:06 9545.20000000 9549.90000000 9545.20000000 9549.90000000 9536.16870083 22.06810102 29 1519610820 2018.02.26 02:07 9550.90000000 9556.10000000 9550.90000000 9556.90000000 9538.06691980 23.25722051 27 1519610880 2018.02.26 02:08 9556.10000000 9556.10000000 9551.30000000 9559.40000000 9539.78435601 24.23110617 23 1519610940 2018.02.26 02:09 9551.70000000 9530.90000000 9525.40000000 9551.70000000 9538.93822687 22.83069202 21 1519611000 2018.02.26 02:10 9525.00000000 9512.00000000 9511.70000000 9525.00000000 9536.37268145 21.20802694 29 1519611060 2018.02.26 02:11 9500.70000000 9493.30000000 9493.20000000 9507.00000000 9532.27052131 20.86748588 44 1519611120 2018.02.26 02:12 9493.30000000 9493.40000000 9493.30000000 9494.90000000 9528.56856690 21.16556389 17 1519611180 2018.02.26 02:13 9493.40000000 9480.90000000 9480.30000000 9493.40000000 9524.02870339 23.76620098 24 1519611240 2018.02.26 02:14 9483.20000000 9496.30000000 9483.20000000 9509.90000000 9521.38787449 24.92885396 26 1519611300 2018.02.26 02:15 9496.30000000 9512.00000000 9496.30000000 9512.00000000 9520.49379121 25.28337075 18 1519611360 2018.02.26 02:16 9511.90000000 9506.40000000 9506.40000000 9511.90000000 9519.15152538 25.87903362 8 1519611420 2018.02.26 02:17 9506.40000000 9528.90000000 9506.40000000 9528.90000000 9520.07995153 25.62579050 17 1519611480 2018.02.26 02:18 9528.90000000 9515.70000000 9515.70000000 9528.90000000 9519.66281329 25.76404211 8 1519611540 2018.02.26 02:19 9515.70000000 9519.90000000 9515.70000000 9520.00000000 9519.68540250 25.31170945 23 1519611600 2018.02.26 02:20 9519.90000000 9522.60000000 9519.90000000 9522.60000000 9519.96298322 24.79898935 4 1519611660 2018.02.26 02:21 9522.50000000 9519.90000000 9519.90000000 9522.50000000 9519.95698481 23.46977691 12 1519611720 2018.02.26 02:22 9519.90000000 9534.80000000 9517.60000000 9534.80000000 9521.37060531 22.18878287 32 1519611780 2018.02.26 02:23 9533.90000000 9531.50000000 9529.00000000 9533.90000000 9522.33530956 21.26552936 11 1519611840 2018.02.26 02:24 9527.00000000 9526.20000000 9525.00000000 9527.00000000 9522.70337532 20.67614334 6 1519611900 2018.02.26 02:25 9527.20000000 9538.70000000 9527.20000000 9538.70000000 9524.22686339 20.52901294 12 1519611960 2018.02.26 02:26 9538.70000000 9540.00000000 9538.70000000 9543.50000000 9525.72906687 20.33560579 12 1519612020 2018.02.26 02:27 9541.00000000 9540.00000000 9540.00000000 9541.00000000 9527.08820336 19.87683418 7 1519612080 2018.02.26 02:28 9538.00000000 9538.00000000 9538.00000000 9538.00000000 9528.12742209 19.40883806 4 1519612140 2018.02.26 02:29 9528.30000000 9529.70000000 9528.30000000 9530.50000000 9528.27719141 19.47294884 20 1519612200 2018.02.26 02:30 9529.70000000 9521.00000000 9521.00000000 9531.10000000 9527.58412556 18.89060127 22 1519612260 2018.02.26 02:31 9521.00000000 9524.50000000 9521.00000000 9524.60000000 9527.29039932 17.16946440 7 1519612320 2018.02.26 02:32 9524.50000000 9522.00000000 9520.00000000 9524.50000000 9526.78655177 15.30157447 19 1519612440 2018.02.26 02:34 9523.00000000 9520.00000000 9520.00000000 9523.40000000 9526.14021350 11.33584760 27 1519612560 2018.02.26 02:36 9520.00000000 9541.70000000 9520.00000000 9541.70000000 9527.62209793 9.83340579 32 1519612620 2018.02.26 02:37 9541.80000000 9555.80000000 9541.80000000 9555.80000000 9530.30570765 11.16798610 32 1519612680 2018.02.26 02:38 9555.80000000 9555.80000000 9550.00000000 9557.00000000 9532.73373549 11.38177209 24 1519612740 2018.02.26 02:39 9555.80000000 9561.30000000 9555.80000000 9561.30000000 9535.45433211 13.25930375 15 1519612800 2018.02.26 02:40 9561.70000000 9564.90000000 9561.70000000 9564.90000000 9538.25868144 14.41300798 3 1519612860 2018.02.26 02:41 9564.70000000 9548.20000000 9547.90000000 9564.70000000 9539.20547368 14.12182620 14 1519612920 2018.02.26 02:42 9548.20000000 9556.60000000 9548.20000000 9558.10000000 9540.86209523 14.34398021 42 1519612980 2018.02.26 02:43 9556.60000000 9559.20000000 9556.60000000 9564.00000000 9542.60856236 14.31522339 41 1519613040 2018.02.26 02:44 9559.30000000 9556.90000000 9556.50000000 9559.30000000 9543.96965165 14.72030057 43 1519613100 2018.02.26 02:45 9557.00000000 9553.00000000 9551.00000000 9557.30000000 9544.82968483 14.69545990 35 1519613160 2018.02.26 02:46 9549.80000000 9552.80000000 9546.90000000 9553.30000000 9545.58876247 14.26911975 28 1519613220 2018.02.26 02:47 9552.90000000 9553.50000000 9550.80000000 9554.00000000 9546.34221366 14.35978992 42 1519613280 2018.02.26 02:48 9553.50000000 9553.50000000 9553.50000000 9553.50000000 9547.02390760 14.43870214 1 1519613340 2018.02.26 02:49 9553.50000000 9556.50000000 9553.50000000 9557.90000000 9547.92639259 14.58490850 5 1519613400 2018.02.26 02:50 9556.00000000 9554.00000000 9553.00000000 9556.80000000 9548.50483139 14.52554931 23 1519613460 2018.02.26 02:51 9553.50000000 9551.00000000 9551.00000000 9553.50000000 9548.74246649 13.92357403 17 1519613520 2018.02.26 02:52 9551.00000000 9515.40000000 9509.40000000 9553.00000000 9545.56699350 14.67168356 32 1519613580 2018.02.26 02:53 9515.60000000 9520.20000000 9515.60000000 9525.30000000 9543.15108935 15.52332997 23 1519613640 2018.02.26 02:54 9519.00000000 9519.00000000 9519.00000000 9519.80000000 9540.85098560 16.51982026 16 1519613700 2018.02.26 02:55 9519.10000000 9516.10000000 9516.10000000 9519.20000000 9538.49374888 17.82177555 11 1519613760 2018.02.26 02:56 9516.10000000 9528.00000000 9516.10000000 9528.10000000 9537.49434423 18.43310330 36 1519613820 2018.02.26 02:57 9527.80000000 9524.40000000 9521.40000000 9529.30000000 9536.24726382 18.75927698 25 1519613880 2018.02.26 02:58 9521.20000000 9522.60000000 9516.90000000 9522.60000000 9534.94752441 19.03347369 26 1519613940 2018.02.26 02:59 9522.70000000 9525.50000000 9520.10000000 9532.70000000 9534.04776018 18.56693754 46 1519614000 2018.02.26 03:00 9524.60000000 9534.50000000 9524.60000000 9534.50000000 9534.09083064 17.22305454 22 1519614060 2018.02.26 03:01 9534.60000000 9553.90000000 9534.60000000 9553.90000000 9535.97741820 16.92093580 15 1519614120 2018.02.26 03:02 9554.50000000 9555.70000000 9554.50000000 9555.70000000 9537.85575932 16.48782840 6 1519614180 2018.02.26 03:03 9555.80000000 9558.90000000 9555.80000000 9558.90000000 9539.85997272 16.29577314 4 1519614240 2018.02.26 03:04 9559.00000000 9559.90000000 9559.00000000 9559.90000000 9541.76854675 16.51118343 2 1519614300 2018.02.26 03:05 9560.90000000 9592.80000000 9560.90000000 9592.80000000 9546.62868515 20.34473407 22 1519614360 2018.02.26 03:06 9594.90000000 9601.90000000 9591.20000000 9601.90000000 9551.89261990 24.71895460 32 1519614420 2018.02.26 03:07 9601.90000000 9604.30000000 9601.90000000 9627.40000000 9556.88379896 28.59952980 37 1519614480 2018.02.26 03:08 9602.00000000 9609.60000000 9585.70000000 9609.60000000 9561.90438953 32.38100750 39 1519614540 2018.02.26 03:09 9609.70000000 9621.10000000 9609.70000000 9621.90000000 9567.54206672 36.73550987 24 1519614600 2018.02.26 03:10 9621.10000000 9627.20000000 9619.20000000 9637.20000000 9573.22377465 40.85610247 36 1519614660 2018.02.26 03:11 9627.20000000 9625.80000000 9625.80000000 9627.20000000 9578.23103421 43.95258207 11 1519614720 2018.02.26 03:12 9625.90000000 9629.00000000 9625.00000000 9630.00000000 9583.06617381 44.72073868 31 1519614780 2018.02.26 03:13 9629.00000000 9629.00000000 9629.00000000 9631.00000000 9587.44082392 44.99045798 7 1519614840 2018.02.26 03:14 9630.00000000 9630.60000000 9630.00000000 9630.90000000 9591.55122164 44.51244469 12 1519614900 2018.02.26 03:15 9630.60000000 9631.00000000 9630.00000000 9631.00000000 9595.30824815 43.02036461 12 1519614960 2018.02.26 03:16 9630.00000000 9619.70000000 9619.70000000 9631.60000000 9597.63127214 41.15743595 29 1519615020 2018.02.26 03:17 9619.70000000 9610.80000000 9610.80000000 9619.70000000 9598.88543670 38.07473930 5 1519615080 2018.02.26 03:18 9605.00000000 9599.70000000 9599.70000000 9605.00000000 9598.96301415 34.04691295 5 1519615140 2018.02.26 03:19 9595.70000000 9607.80000000 9595.70000000 9607.80000000 9599.80463185 29.86552672 26 1519615200 2018.02.26 03:20 9607.90000000 9618.80000000 9607.80000000 9618.90000000 9601.61371453 26.14369087 41 1519615260 2018.02.26 03:21 9618.80000000 9621.80000000 9618.80000000 9621.80000000 9603.53621791 23.87597141 15 1519615320 2018.02.26 03:22 9621.60000000 9619.30000000 9615.10000000 9621.70000000 9605.03753049 21.16754109 26 1519615380 2018.02.26 03:23 9619.50000000 9619.00000000 9619.00000000 9620.60000000 9606.36728949 18.15022936 27 1519615440 2018.02.26 03:24 9616.00000000 9610.10000000 9610.00000000 9616.00000000 9606.72278573 14.66676562 18 1519615500 2018.02.26 03:25 9610.10000000 9614.00000000 9610.00000000 9614.00000000 9607.41585376 13.91318485 30 1519615560 2018.02.26 03:26 9614.10000000 9621.80000000 9614.10000000 9624.80000000 9608.78577245 13.18536257 27 1519615620 2018.02.26 03:27 9623.90000000 9633.70000000 9623.90000000 9633.70000000 9611.15855602 12.50373155 12 1519615680 2018.02.26 03:28 9632.80000000 9621.00000000 9621.00000000 9634.80000000 9612.09583640 12.01330368 24 1519615740 2018.02.26 03:29 9621.00000000 9621.90000000 9621.00000000 9623.30000000 9613.02956627 11.40449328 31 1519615800 2018.02.26 03:30 9621.90000000 9621.00000000 9621.00000000 9623.50000000 9613.78865520 10.61849256 34 1519615920 2018.02.26 03:32 9620.00000000 9609.00000000 9606.50000000 9620.00000000 9613.33259280 10.58570597 9 1519615980 2018.02.26 03:33 9607.60000000 9596.70000000 9596.70000000 9607.80000000 9611.74853634 11.41881408 12 1519616040 2018.02.26 03:34 9596.80000000 9592.40000000 9590.80000000 9596.80000000 9609.90581859 12.38182090 20 1519616100 2018.02.26 03:35 9588.00000000 9599.90000000 9588.00000000 9601.20000000 9608.95288349 12.10411808 32 1519616160 2018.02.26 03:36 9600.00000000 9606.70000000 9600.00000000 9612.80000000 9608.73832316 11.15131583 28 1519616220 2018.02.26 03:37 9606.80000000 9599.00000000 9597.30000000 9606.80000000 9607.81086381 11.41946067 11 1519616280 2018.02.26 03:38 9600.10000000 9600.10000000 9600.10000000 9600.10000000 9607.07649583 11.79659212 4 1519616340 2018.02.26 03:39 9598.90000000 9596.00000000 9595.00000000 9598.90000000 9606.02159146 12.37008327 12 1519616400 2018.02.26 03:40 9596.00000000 9602.00000000 9596.00000000 9602.00000000 9605.63858275 12.56147245 36 1519616460 2018.02.26 03:41 9602.90000000 9620.50000000 9602.90000000 9620.50000000 9607.05395582 12.08982757 29 1519616520 2018.02.26 03:42 9615.20000000 9620.10000000 9611.40000000 9620.70000000 9608.29643622 11.61971402 37 1519616580 2018.02.26 03:43 9620.20000000 9613.00000000 9610.30000000 9620.50000000 9608.74439468 11.31117051 26 1519616640 2018.02.26 03:44 9613.10000000 9611.80000000 9608.50000000 9613.50000000 9609.03540471 11.05409703 31 1519616700 2018.02.26 03:45 9611.80000000 9596.00000000 9596.00000000 9611.80000000 9607.79393759 11.58216949 25 1519616760 2018.02.26 03:46 9596.00000000 9616.80000000 9596.00000000 9616.90000000 9608.65165782 11.54465790 31 1519616820 2018.02.26 03:47 9616.80000000 9618.10000000 9616.40000000 9618.10000000 9609.55149993 11.30790862 15 1519616880 2018.02.26 03:48 9617.90000000 9619.00000000 9617.00000000 9620.70000000 9610.45135708 10.24145017 22 1519616940 2018.02.26 03:49 9619.10000000 9619.00000000 9619.00000000 9634.70000000 9611.26551355 10.29976228 39 1519617000 2018.02.26 03:50 9620.00000000 9623.40000000 9620.00000000 9632.90000000 9612.42117893 10.69144080 34 1519617060 2018.02.26 03:51 9623.50000000 9625.00000000 9623.40000000 9626.30000000 9613.61916189 11.29741270 34 1519617120 2018.02.26 03:52 9625.00000000 9634.80000000 9625.00000000 9634.80000000 9615.63638456 12.86813331 26 1519617180 2018.02.26 03:53 9634.90000000 9632.40000000 9625.10000000 9634.90000000 9617.23291937 13.22545627 35 1519617240 2018.02.26 03:54 9633.70000000 9633.00000000 9631.10000000 9633.80000000 9618.73454609 12.94148857 13 1519617300 2018.02.26 03:55 9633.10000000 9634.50000000 9633.00000000 9634.60000000 9620.23601789 13.13234653 20 1519617360 2018.02.26 03:56 9634.60000000 9662.10000000 9634.60000000 9662.10000000 9624.22306381 16.67438866 33 1519617420 2018.02.26 03:57 9664.90000000 9675.00000000 9664.90000000 9676.10000000 9629.05896249 20.34535964 16 1519617480 2018.02.26 03:58 9675.00000000 9682.10000000 9675.00000000 9682.10000000 9634.11048988 23.70058503 13 1519617540 2018.02.26 03:59 9682.20000000 9675.80000000 9675.00000000 9683.90000000 9638.08091941 24.87339411 26 1519617600 2018.02.26 04:00 9676.00000000 9666.00000000 9666.00000000 9681.10000000 9640.73987947 24.93522320 26 1519617660 2018.02.26 04:01 9666.00000000 9663.10000000 9657.60000000 9666.00000000 9642.86941476 25.51060402 31 1519617720 2018.02.26 04:02 9663.40000000 9670.10000000 9663.40000000 9671.00000000 9645.46280383 26.28827413 33 1519617780 2018.02.26 04:03 9670.00000000 9661.40000000 9655.60000000 9670.00000000 9646.98063203 25.82680386 25 1519617840 2018.02.26 04:04 9660.10000000 9655.60000000 9655.60000000 9661.90000000 9647.80152422 24.81534096 30 1519617900 2018.02.26 04:05 9652.60000000 9652.30000000 9650.90000000 9654.90000000 9648.22995049 22.00889994 28 1519617960 2018.02.26 04:06 9653.00000000 9647.20000000 9647.10000000 9653.00000000 9648.13185996 20.85468930 35 1519618020 2018.02.26 04:07 9647.20000000 9643.60000000 9643.40000000 9647.20000000 9647.70025425 19.78854355 29 1519618080 2018.02.26 04:08 9642.10000000 9660.00000000 9642.10000000 9661.00000000 9648.87165861 18.76242613 34 1519618140 2018.02.26 04:09 9657.00000000 9656.10000000 9654.40000000 9658.50000000 9649.56007208 17.47176725 33 1519618200 2018.02.26 04:10 9653.70000000 9653.70000000 9653.60000000 9653.70000000 9649.95435093 16.38312007 7 1519618260 2018.02.26 04:11 9653.70000000 9653.70000000 9653.70000000 9653.70000000 9650.31107941 15.29881130 12 1519618320 2018.02.26 04:12 9653.70000000 9667.10000000 9653.70000000 9667.10000000 9651.91002423 14.71448408 24 1519618380 2018.02.26 04:13 9667.90000000 9667.90000000 9667.10000000 9670.70000000 9653.43287906 13.81836999 23 1519618440 2018.02.26 04:14 9668.00000000 9671.10000000 9668.00000000 9671.10000000 9655.11546201 12.77944683 23 1519618500 2018.02.26 04:15 9671.00000000 9649.90000000 9649.90000000 9671.00000000 9654.61875134 12.25571122 16 1519618560 2018.02.26 04:16 9647.10000000 9628.40000000 9627.20000000 9647.10000000 9652.12172740 14.65979065 33 1519618620 2018.02.26 04:17 9628.00000000 9633.90000000 9624.20000000 9633.90000000 9650.38632479 15.11888497 38 1519618680 2018.02.26 04:18 9633.90000000 9633.00000000 9625.10000000 9639.50000000 9648.73048434 14.59681976 43 1519618740 2018.02.26 04:19 9633.00000000 9619.00000000 9619.00000000 9634.60000000 9645.89900964 15.83874619 32 1519618800 2018.02.26 04:20 9621.00000000 9628.10000000 9619.10000000 9628.20000000 9644.20386586 16.30513094 46 1519618860 2018.02.26 04:21 9628.00000000 9640.30000000 9628.00000000 9640.30000000 9643.83206911 15.90382796 39 1519618920 2018.02.26 04:22 9640.30000000 9664.30000000 9640.30000000 9664.30000000 9645.78139587 14.89106078 40 1519618980 2018.02.26 04:23 9664.40000000 9665.00000000 9664.40000000 9669.10000000 9647.61173912 14.75517856 37 1519619040 2018.02.26 04:24 9665.00000000 9745.90000000 9665.00000000 9765.00000000 9656.97252587 25.78976122 32 1519619100 2018.02.26 04:25 9745.10000000 9743.40000000 9739.10000000 9746.30000000 9665.20371388 32.84501767 39 1519619160 2018.02.26 04:26 9743.00000000 9716.00000000 9715.00000000 9743.00000000 9670.04145542 35.29602452 36 1519619220 2018.02.26 04:27 9715.10000000 9726.60000000 9715.00000000 9745.00000000 9675.42798347 37.96731960 39 1519619280 2018.02.26 04:28 9726.60000000 9727.00000000 9726.60000000 9739.60000000 9680.33960409 40.55563380 34 1519619340 2018.02.26 04:29 9727.00000000 9714.00000000 9710.80000000 9730.10000000 9683.54535608 41.63073506 30 1519619400 2018.02.26 04:30 9714.10000000 9710.00000000 9710.00000000 9714.80000000 9686.06484598 42.09301590 36 1519619460 2018.02.26 04:31 9712.50000000 9713.90000000 9708.30000000 9713.90000000 9688.71581303 42.50531800 22 1519619520 2018.02.26 04:32 9714.30000000 9714.80000000 9714.30000000 9714.80000000 9691.20002131 43.17092715 11 1519619580 2018.02.26 04:33 9714.40000000 9714.80000000 9705.20000000 9714.80000000 9693.44763833 43.66325692 14 1519619640 2018.02.26 04:34 9714.80000000 9697.00000000 9696.00000000 9714.90000000 9693.78595849 43.45650614 29 1519619700 2018.02.26 04:35 9696.00000000 9689.90000000 9685.00000000 9697.60000000 9693.41586721 42.27876745 26 1519619760 2018.02.26 04:36 9689.00000000 9697.90000000 9685.10000000 9697.90000000 9693.84292747 39.75510551 17 1519619820 2018.02.26 04:37 9694.30000000 9694.40000000 9694.10000000 9694.90000000 9693.89598200 37.42917839 9 1519619880 2018.02.26 04:38 9694.50000000 9695.00000000 9694.10000000 9695.00000000 9694.00112657 34.85950802 16 1519619940 2018.02.26 04:39 9695.00000000 9695.00000000 9695.00000000 9695.00000000 9694.09625737 30.54354546 6 1519620000 2018.02.26 04:40 9695.00000000 9695.00000000 9695.00000000 9695.00000000 9694.18232810 26.71416649 8 1519620060 2018.02.26 04:41 9695.00000000 9695.00000000 9695.00000000 9695.00000000 9694.26020161 23.80588308 6 1519620120 2018.02.26 04:42 9695.00000000 9695.00000000 9695.00000000 9695.00000000 9694.33065860 22.80432070 19 1519620180 2018.02.26 04:43 9695.00000000 9695.00000000 9695.00000000 9695.00000000 9694.39440540 21.79924154 15 1519620240 2018.02.26 04:44 9695.00000000 9695.00000000 9695.00000000 9696.20000000 9694.45208108 18.47218052 19 1519620300 2018.02.26 04:45 9695.00000000 9695.00000000 9695.00000000 9695.00000000 9694.50426383 14.84813399 5 1519620360 2018.02.26 04:46 9695.00000000 9673.60000000 9673.60000000 9695.00000000 9692.51338156 15.86847794 19 1519620420 2018.02.26 04:47 9673.60000000 9665.00000000 9665.00000000 9673.60000000 9689.89305951 16.44401170 36 1519620480 2018.02.26 04:48 9665.00000000 9677.00000000 9665.00000000 9688.30000000 9688.66514908 15.05518362 34 1519620540 2018.02.26 04:49 9677.00000000 9684.00000000 9675.00000000 9684.00000000 9688.22084917 14.18232844 34 1519620600 2018.02.26 04:50 9684.00000000 9684.30000000 9680.40000000 9685.00000000 9687.84743496 13.49613350 29 1519620720 2018.02.26 04:52 9679.20000000 9677.00000000 9675.00000000 9679.20000000 9686.81434592 12.75442216 18 1519620780 2018.02.26 04:53 9677.00000000 9675.90000000 9675.90000000 9681.00000000 9685.77488440 11.67126795 19 1519620840 2018.02.26 04:54 9675.00000000 9675.00000000 9675.00000000 9675.00000000 9684.74870493 10.22725545 3 1519620900 2018.02.26 04:55 9674.30000000 9669.60000000 9668.00000000 9674.40000000 9683.30597113 10.71343278 11 1519620960 2018.02.26 04:56 9670.90000000 9670.30000000 9670.00000000 9672.70000000 9682.06730721 11.28218791 34 1519621020 2018.02.26 04:57 9670.30000000 9683.80000000 9670.30000000 9683.80000000 9682.23232557 10.68317231 22 1519621080 2018.02.26 04:58 9684.00000000 9684.80000000 9683.00000000 9684.80000000 9682.47686600 10.30752789 29 1519621140 2018.02.26 04:59 9684.90000000 9692.20000000 9684.90000000 9692.70000000 9683.40287876 10.06969580 38 1519621200 2018.02.26 05:00 9692.20000000 9676.00000000 9676.00000000 9692.40000000 9682.69784269 9.86090642 22 1519621260 2018.02.26 05:01 9673.10000000 9676.00000000 9666.00000000 9676.00000000 9682.05995291 9.56023493 28 1519621320 2018.02.26 05:02 9676.00000000 9665.00000000 9665.00000000 9676.00000000 9680.43519549 9.75025432 20 1519621380 2018.02.26 05:03 9665.00000000 9665.00000000 9665.00000000 9666.00000000 9678.96517687 9.70777892 11 1519621440 2018.02.26 05:04 9665.00000000 9665.00000000 9665.00000000 9672.30000000 9677.63516002 9.43088152 32 1519621500 2018.02.26 05:05 9665.00000000 9635.00000000 9635.00000000 9665.00000000 9673.57466859 12.47302977 20 1519621560 2018.02.26 05:06 9631.50000000 9631.30000000 9631.30000000 9631.50000000 9669.54850968 14.82547431 5 1519621620 2018.02.26 05:07 9631.30000000 9643.10000000 9631.30000000 9643.10000000 9667.02960400 16.16742609 15 1519621680 2018.02.26 05:08 9643.30000000 9652.10000000 9643.30000000 9652.10000000 9665.60773695 16.74188137 32 1519621740 2018.02.26 05:09 9650.80000000 9630.10000000 9630.00000000 9650.80000000 9662.22604772 18.87251552 16 1519621800 2018.02.26 05:10 9630.10000000 9641.20000000 9630.10000000 9641.20000000 9660.22356698 19.18929431 39 1519621860 2018.02.26 05:11 9642.10000000 9644.90000000 9642.10000000 9644.90000000 9658.76417965 18.98003357 25 1519621920 2018.02.26 05:12 9645.00000000 9646.80000000 9645.00000000 9646.80000000 9657.62473397 18.90815309 16 1519621980 2018.02.26 05:13 9646.80000000 9646.90000000 9646.80000000 9646.90000000 9656.60333073 18.75800702 2 1519622040 2018.02.26 05:14 9646.90000000 9646.10000000 9645.10000000 9646.90000000 9655.60301352 18.56803644 26 1519622100 2018.02.26 05:15 9646.10000000 9647.10000000 9646.10000000 9647.20000000 9654.79320271 18.48589434 31 1519622160 2018.02.26 05:16 9647.30000000 9649.00000000 9647.00000000 9649.10000000 9654.24146912 18.25093491 42 1519622220 2018.02.26 05:17 9649.20000000 9649.90000000 9649.10000000 9649.90000000 9653.82799587 17.04802301 10 1519622280 2018.02.26 05:18 9649.90000000 9655.20000000 9649.90000000 9655.20000000 9653.95866293 15.58931858 20 1519622340 2018.02.26 05:19 9657.00000000 9654.90000000 9653.40000000 9657.00000000 9654.04831408 13.05696442 37 1519622400 2018.02.26 05:20 9654.00000000 9660.00000000 9654.00000000 9660.10000000 9654.61514131 12.36169747 36 1519622460 2018.02.26 05:21 9656.10000000 9631.00000000 9631.00000000 9656.10000000 9652.36608023 11.53439638 40 1519622520 2018.02.26 05:22 9627.10000000 9639.60000000 9626.70000000 9639.60000000 9651.15026307 10.99703761 38 1519622580 2018.02.26 05:23 9641.10000000 9632.20000000 9632.10000000 9641.40000000 9649.34547611 10.51711918 40 1519622640 2018.02.26 05:24 9632.20000000 9621.40000000 9619.00000000 9632.40000000 9646.68400219 10.49406273 39 1519622700 2018.02.26 05:25 9621.40000000 9634.00000000 9621.40000000 9637.40000000 9645.47600198 10.17427670 43 1519622760 2018.02.26 05:26 9635.00000000 9627.70000000 9626.00000000 9635.00000000 9643.78304941 10.12909868 22 1519622820 2018.02.26 05:27 9627.70000000 9632.10000000 9627.70000000 9632.10000000 9642.67037804 10.33996729 15 1519622940 2018.02.26 05:29 9633.10000000 9634.50000000 9633.10000000 9634.90000000 9641.89224680 10.20640342 20 1519623000 2018.02.26 05:30 9634.50000000 9634.50000000 9634.20000000 9634.90000000 9641.18822329 9.99114743 19 1519623060 2018.02.26 05:31 9634.10000000 9633.40000000 9632.00000000 9634.20000000 9640.44648774 10.15951757 24 1519623120 2018.02.26 05:32 9633.40000000 9643.00000000 9633.40000000 9643.00000000 9640.68967939 10.11716741 23 1519623180 2018.02.26 05:33 9643.60000000 9643.00000000 9643.00000000 9643.60000000 9640.90970992 10.03832764 10 1519623240 2018.02.26 05:34 9642.00000000 9638.00000000 9638.00000000 9642.80000000 9640.63259469 9.95754305 19 1519623300 2018.02.26 05:35 9637.00000000 9632.00000000 9632.00000000 9640.00000000 9639.81044282 10.02014292 28 1519623360 2018.02.26 05:36 9630.00000000 9629.40000000 9627.60000000 9630.00000000 9638.81897207 10.10077406 26 1519623420 2018.02.26 05:37 9629.00000000 9622.00000000 9620.50000000 9629.00000000 9637.21716521 10.43909823 26 1519623480 2018.02.26 05:38 9622.20000000 9590.00000000 9590.00000000 9622.20000000 9632.72029233 14.39601059 22 1519623540 2018.02.26 05:39 9586.00000000 9567.00000000 9565.10000000 9586.00000000 9626.46121687 20.07165470 22 1519623600 2018.02.26 05:40 9565.10000000 9595.40000000 9546.00000000 9595.40000000 9623.50300574 20.55896176 32 1519623660 2018.02.26 05:41 9591.00000000 9573.20000000 9569.50000000 9595.40000000 9618.71224329 22.30602919 34 1519623720 2018.02.26 05:42 9573.80000000 9577.00000000 9573.80000000 9578.30000000 9614.73964869 24.55157174 21 1519623780 2018.02.26 05:43 9578.20000000 9573.00000000 9571.00000000 9579.00000000 9610.76444405 26.26592008 36 1519623840 2018.02.26 05:44 9573.20000000 9546.00000000 9546.00000000 9573.70000000 9604.59640176 30.56147316 35 1519623900 2018.02.26 05:45 9540.00000000 9533.90000000 9532.00000000 9544.50000000 9597.86341112 35.50133295 30 1519623960 2018.02.26 05:46 9533.90000000 9548.80000000 9533.90000000 9549.60000000 9593.19070530 37.30610784 30 1519624020 2018.02.26 05:47 9548.00000000 9541.10000000 9541.10000000 9549.60000000 9588.22968574 39.41759123 23 1519624080 2018.02.26 05:48 9541.10000000 9543.70000000 9541.10000000 9543.70000000 9583.98876329 40.39312563 19 1519624140 2018.02.26 05:49 9543.80000000 9552.70000000 9542.00000000 9552.80000000 9581.00888107 40.03480402 36 1519624200 2018.02.26 05:50 9552.60000000 9554.90000000 9552.60000000 9554.90000000 9578.52232097 39.10447701 11 1519624260 2018.02.26 05:51 9554.90000000 9565.90000000 9554.90000000 9565.90000000 9577.32019517 37.41605254 9 1519624320 2018.02.26 05:52 9571.00000000 9579.90000000 9571.00000000 9579.90000000 9577.56589086 34.39732435 12 1519624380 2018.02.26 05:53 9579.60000000 9579.70000000 9579.60000000 9579.90000000 9577.76913935 31.13712712 9 1519624440 2018.02.26 05:54 9579.70000000 9568.00000000 9568.00000000 9580.00000000 9576.83874513 28.03856756 33 1519624500 2018.02.26 05:55 9565.00000000 9570.80000000 9556.00000000 9570.80000000 9576.26362655 25.08035328 40 1519624560 2018.02.26 05:56 9570.00000000 9575.10000000 9567.10000000 9576.90000000 9576.15280497 22.04717129 45 1519624620 2018.02.26 05:57 9575.50000000 9575.60000000 9575.50000000 9577.60000000 9576.10015688 19.49063363 21 1519624680 2018.02.26 05:58 9575.60000000 9575.90000000 9571.00000000 9575.90000000 9576.08109432 19.23016157 32 1519624740 2018.02.26 05:59 9575.90000000 9566.30000000 9566.30000000 9576.10000000 9575.14956153 18.71879973 11 1519624800 2018.02.26 06:00 9566.30000000 9555.00000000 9555.00000000 9573.90000000 9573.23055567 17.50915371 40 1519624860 2018.02.26 06:01 9555.00000000 9534.90000000 9534.70000000 9555.10000000 9569.58002655 17.41853210 38 1519624920 2018.02.26 06:02 9534.90000000 9532.00000000 9532.00000000 9538.50000000 9566.00097641 17.49023541 11 1519624980 2018.02.26 06:03 9525.00000000 9525.10000000 9525.00000000 9525.90000000 9562.10564532 18.06730231 12 1519625040 2018.02.26 06:04 9525.10000000 9532.60000000 9525.10000000 9532.90000000 9559.29558386 18.11885195 22 1519625100 2018.02.26 06:05 9532.00000000 9534.90000000 9532.00000000 9534.90000000 9556.97219492 17.72675722 13 1519625160 2018.02.26 06:06 9535.00000000 9551.40000000 9535.00000000 9551.90000000 9556.44150969 17.64828916 13 1519625220 2018.02.26 06:07 9549.00000000 9547.90000000 9545.00000000 9549.00000000 9555.62803258 17.42045959 20 1519625280 2018.02.26 06:08 9547.40000000 9543.30000000 9542.10000000 9547.40000000 9554.45393424 17.50521556 17 1519625340 2018.02.26 06:09 9543.20000000 9537.40000000 9537.20000000 9543.20000000 9552.82975002 18.06389631 23 1519625400 2018.02.26 06:10 9537.50000000 9537.40000000 9537.40000000 9537.70000000 9551.36025002 18.57228991 6 1519625460 2018.02.26 06:11 9535.00000000 9537.20000000 9531.20000000 9537.20000000 9550.01165478 18.72647166 29 1519625520 2018.02.26 06:12 9538.20000000 9539.80000000 9538.20000000 9539.80000000 9549.03911623 17.72361114 19 1519625580 2018.02.26 06:13 9539.90000000 9534.00000000 9534.00000000 9539.90000000 9547.60681945 16.72114334 33 1519625640 2018.02.26 06:14 9534.10000000 9538.60000000 9534.10000000 9538.60000000 9546.74902712 16.21725912 33 1519625700 2018.02.26 06:15 9538.80000000 9560.90000000 9538.80000000 9560.90000000 9548.09673882 15.68001286 22 1519625760 2018.02.26 06:16 9560.90000000 9561.50000000 9560.90000000 9561.50000000 9549.37323989 15.00505903 9 1519625820 2018.02.26 06:17 9559.00000000 9556.10000000 9556.10000000 9559.00000000 9550.01388371 14.10301299 10 1519625880 2018.02.26 06:18 9556.00000000 9565.00000000 9556.00000000 9565.00000000 9551.44113288 13.93594196 29 1519625940 2018.02.26 06:19 9565.00000000 9576.10000000 9565.00000000 9576.10000000 9553.78959641 15.78241583 30 1519626000 2018.02.26 06:20 9576.10000000 9576.20000000 9576.10000000 9576.30000000 9555.92392056 17.64761167 7 1519626060 2018.02.26 06:21 9576.20000000 9584.80000000 9576.20000000 9584.80000000 9558.67402337 19.46331078 8 1519626120 2018.02.26 06:22 9584.90000000 9584.80000000 9584.00000000 9587.80000000 9561.16221162 20.50632681 8 1519626180 2018.02.26 06:23 9584.50000000 9575.00000000 9575.00000000 9584.50000000 9562.48009623 19.65569589 6 1519626240 2018.02.26 06:24 9565.20000000 9565.10000000 9565.10000000 9565.20000000 9562.72961087 18.59190609 3 1519626300 2018.02.26 06:25 9563.00000000 9549.00000000 9546.50000000 9563.00000000 9561.42202888 17.33974028 31 1519626360 2018.02.26 06:26 9547.30000000 9548.00000000 9546.50000000 9548.40000000 9560.14374042 17.09331435 12 1519626420 2018.02.26 06:27 9548.10000000 9552.00000000 9548.00000000 9552.40000000 9559.36814609 16.80316684 18 1519626480 2018.02.26 06:28 9552.00000000 9552.60000000 9552.00000000 9552.60000000 9558.72356075 16.38725689 8 1519626600 2018.02.26 06:30 9552.60000000 9554.90000000 9552.60000000 9554.90000000 9558.35941211 15.67620906 3 1519626660 2018.02.26 06:31 9554.90000000 9578.80000000 9554.90000000 9578.80000000 9560.30613476 15.61859814 20 1519626720 2018.02.26 06:32 9578.50000000 9574.60000000 9574.00000000 9578.50000000 9561.66745526 15.04539403 14 1519626780 2018.02.26 06:33 9574.60000000 9576.60000000 9574.60000000 9577.30000000 9563.08960238 14.53209591 20 1519626840 2018.02.26 06:34 9576.70000000 9597.00000000 9576.70000000 9600.60000000 9566.31916406 14.68142708 21 1519626900 2018.02.26 06:35 9597.90000000 9577.80000000 9575.80000000 9599.00000000 9567.41257701 13.43478743 41 1519626960 2018.02.26 06:36 9576.70000000 9579.90000000 9575.00000000 9579.90000000 9568.60185539 13.53212633 9 1519627020 2018.02.26 06:37 9579.90000000 9584.90000000 9579.90000000 9584.90000000 9570.15405963 13.80286200 2 1519627080 2018.02.26 06:38 9584.90000000 9601.90000000 9584.90000000 9601.90000000 9573.17748253 14.98256458 5 1519627140 2018.02.26 06:39 9601.00000000 9590.10000000 9590.10000000 9601.90000000 9574.78915086 15.34217610 9 1519627200 2018.02.26 06:40 9586.40000000 9592.90000000 9584.90000000 9592.90000000 9576.51399363 15.95239840 31 1519627260 2018.02.26 06:41 9589.20000000 9591.20000000 9589.20000000 9594.90000000 9577.91266091 16.42513400 23 1519627320 2018.02.26 06:42 9591.20000000 9594.80000000 9591.20000000 9594.90000000 9579.52097892 17.03249267 18 1519627380 2018.02.26 06:43 9594.80000000 9599.50000000 9594.80000000 9599.50000000 9581.42374283 17.95916404 4 1519627440 2018.02.26 06:44 9599.90000000 9599.90000000 9599.90000000 9599.90000000 9583.18338637 18.77281242 1 1519627500 2018.02.26 06:45 9599.90000000 9607.30000000 9599.90000000 9607.30000000 9585.48020671 19.60095633 23 1519627560 2018.02.26 06:46 9606.90000000 9601.20000000 9601.20000000 9607.00000000 9586.97732988 18.44706910 10 1519627620 2018.02.26 06:47 9600.80000000 9585.80000000 9585.70000000 9600.80000000 9586.86520323 16.24501650 12 1519627680 2018.02.26 06:48 9584.90000000 9585.90000000 9584.90000000 9585.90000000 9586.77327911 14.25086904 7 1519627740 2018.02.26 06:49 9586.90000000 9592.10000000 9586.90000000 9592.10000000 9587.28058586 12.03195083 4 1519627800 2018.02.26 06:50 9592.10000000 9575.00000000 9575.00000000 9593.00000000 9586.11100626 10.30123101 27 1519627860 2018.02.26 06:51 9562.00000000 9586.10000000 9562.00000000 9586.10000000 9586.10995804 10.17105714 17 1519627920 2018.02.26 06:52 9588.20000000 9584.20000000 9582.20000000 9589.10000000 9585.92805728 9.92631422 39 1519627980 2018.02.26 06:53 9580.00000000 9575.20000000 9575.00000000 9583.80000000 9584.90633754 10.46786445 45 1519628040 2018.02.26 06:54 9576.70000000 9584.10000000 9575.00000000 9584.10000000 9584.82954348 10.14917509 33 1519628100 2018.02.26 06:55 9584.20000000 9601.90000000 9584.20000000 9601.90000000 9586.45530125 9.93360561 20 1519628160 2018.02.26 06:56 9598.00000000 9616.30000000 9593.20000000 9616.80000000 9589.29765351 10.70955617 26 1519628220 2018.02.26 06:57 9615.10000000 9615.00000000 9615.00000000 9626.80000000 9591.74549603 11.38555964 26 1519628280 2018.02.26 06:58 9615.00000000 9625.00000000 9615.00000000 9625.00000000 9594.91259165 12.96440254 49 1519628340 2018.02.26 06:59 9625.10000000 9618.00000000 9618.00000000 9625.10000000 9597.11139244 13.82444233 7 1519628400 2018.02.26 07:00 9618.50000000 9615.00000000 9615.00000000 9628.60000000 9598.81506935 14.39481272 34 1519628460 2018.02.26 07:01 9615.00000000 9618.40000000 9615.00000000 9620.60000000 9600.68030084 15.03822762 23 1519628520 2018.02.26 07:02 9616.70000000 9605.10000000 9604.30000000 9616.70000000 9601.10122457 15.05074077 31 1519628580 2018.02.26 07:03 9605.10000000 9624.00000000 9605.10000000 9624.20000000 9603.28206033 16.08705152 20 1519628640 2018.02.26 07:04 9620.00000000 9606.10000000 9606.00000000 9620.00000000 9603.55043554 16.12047293 13 1519628700 2018.02.26 07:05 9606.10000000 9621.00000000 9606.10000000 9621.80000000 9605.21229882 16.82469973 35 1519628760 2018.02.26 07:06 9621.10000000 9632.90000000 9621.10000000 9632.90000000 9607.84922274 18.36694076 21 1519628820 2018.02.26 07:07 9633.90000000 9633.90000000 9633.90000000 9634.90000000 9610.33024915 19.06542885 10 1519628880 2018.02.26 07:08 9632.90000000 9635.10000000 9632.90000000 9635.10000000 9612.68927304 19.48966397 28 1519628940 2018.02.26 07:09 9635.20000000 9633.80000000 9633.80000000 9636.20000000 9614.69981846 19.86363271 12 1519629000 2018.02.26 07:10 9635.00000000 9632.90000000 9632.90000000 9636.00000000 9616.43316908 18.45335694 25 1519629060 2018.02.26 07:11 9628.10000000 9626.00000000 9625.90000000 9628.80000000 9617.34429584 17.38343889 17 1519629120 2018.02.26 07:12 9619.80000000 9620.40000000 9614.60000000 9628.30000000 9617.63531528 15.74819902 16 1519629180 2018.02.26 07:13 9620.40000000 9613.10000000 9608.50000000 9624.80000000 9617.20338049 12.65999675 50 1519629240 2018.02.26 07:14 9613.10000000 9606.20000000 9605.20000000 9614.60000000 9616.15543949 10.88611919 20 1519629300 2018.02.26 07:15 9606.20000000 9593.50000000 9593.30000000 9608.00000000 9613.99777859 12.38811197 27 1519629360 2018.02.26 07:16 9593.20000000 9581.10000000 9581.10000000 9593.20000000 9610.86465682 15.52778968 16 1519629420 2018.02.26 07:17 9576.50000000 9566.40000000 9566.40000000 9576.50000000 9606.62992760 19.88504386 17 1519629480 2018.02.26 07:18 9566.10000000 9581.10000000 9566.10000000 9581.10000000 9604.19850592 21.18942887 23 1519629540 2018.02.26 07:19 9579.40000000 9577.20000000 9577.10000000 9581.10000000 9601.62721964 22.76675869 7 1519629600 2018.02.26 07:20 9579.10000000 9584.40000000 9579.10000000 9584.40000000 9599.98653206 23.51966356 20 1519629660 2018.02.26 07:21 9584.90000000 9594.90000000 9584.90000000 9594.90000000 9599.50210043 23.36567751 15 1519629720 2018.02.26 07:22 9594.10000000 9586.00000000 9586.00000000 9594.90000000 9598.21618611 23.99429516 28 1519629780 2018.02.26 07:23 9586.00000000 9585.10000000 9583.00000000 9587.90000000 9596.96702553 23.89524598 24 1519629840 2018.02.26 07:24 9585.10000000 9569.80000000 9568.00000000 9585.20000000 9594.37968976 25.40584200 46 1519629900 2018.02.26 07:25 9562.90000000 9541.10000000 9537.60000000 9562.90000000 9589.30543359 28.84716662 30 1519629960 2018.02.26 07:26 9541.10000000 9556.20000000 9541.10000000 9559.30000000 9586.15253516 29.04343334 28 1519630020 2018.02.26 07:27 9556.20000000 9569.80000000 9554.30000000 9569.80000000 9584.59515086 27.67191949 25 1519630080 2018.02.26 07:28 9565.20000000 9565.10000000 9565.00000000 9567.60000000 9582.73846982 26.03394875 40 1519630140 2018.02.26 07:29 9565.00000000 9565.00000000 9565.00000000 9565.90000000 9581.04909174 24.00448012 21 1519630200 2018.02.26 07:30 9555.10000000 9549.20000000 9549.00000000 9558.90000000 9578.01584491 22.47062085 37 1519630260 2018.02.26 07:31 9549.00000000 9542.90000000 9540.60000000 9549.10000000 9574.67147873 21.41713693 22 1519630320 2018.02.26 07:32 9543.00000000 9530.10000000 9529.00000000 9544.70000000 9570.42657599 21.36666316 39 1519630380 2018.02.26 07:33 9527.10000000 9529.50000000 9527.10000000 9534.50000000 9566.52880685 21.24145361 39 1519630440 2018.02.26 07:34 9529.50000000 9531.30000000 9529.50000000 9533.90000000 9563.17368239 20.86768187 20 1519630500 2018.02.26 07:35 9531.40000000 9523.10000000 9518.10000000 9531.40000000 9559.35714121 21.70931468 37 1519630560 2018.02.26 07:36 9523.30000000 9540.30000000 9523.30000000 9544.60000000 9557.54217538 21.66462332 29 1519630620 2018.02.26 07:37 9540.30000000 9530.40000000 9528.00000000 9540.30000000 9554.95720630 22.56940403 36 1519630680 2018.02.26 07:38 9531.40000000 9532.90000000 9517.00000000 9532.90000000 9552.85651998 22.47282143 48 1519630740 2018.02.26 07:39 9532.90000000 9530.00000000 9528.70000000 9544.60000000 9550.67970855 22.50000817 32 1519630800 2018.02.26 07:40 9530.80000000 9536.90000000 9528.70000000 9536.90000000 9549.36735536 21.44969879 23 1519630860 2018.02.26 07:41 9531.00000000 9536.70000000 9519.30000000 9536.90000000 9548.16094056 19.01500225 16 1519630920 2018.02.26 07:42 9536.70000000 9540.10000000 9528.00000000 9540.10000000 9547.39323194 17.01140152 37 1519630980 2018.02.26 07:43 9540.10000000 9547.00000000 9540.10000000 9551.00000000 9547.35578128 14.76501109 25 1519631040 2018.02.26 07:44 9547.10000000 9544.90000000 9541.70000000 9549.30000000 9547.12189735 13.81042570 44 1519631100 2018.02.26 07:45 9544.90000000 9562.00000000 9544.90000000 9563.20000000 9548.53885950 14.60101888 8 1519631160 2018.02.26 07:46 9553.40000000 9563.10000000 9553.00000000 9563.10000000 9549.92563479 15.38549685 45 1519631220 2018.02.26 07:47 9563.40000000 9555.10000000 9554.10000000 9567.20000000 9550.41843148 15.01959505 38 1519631280 2018.02.26 07:48 9558.10000000 9546.20000000 9546.10000000 9558.10000000 9550.01667610 14.45562516 30 1519631340 2018.02.26 07:49 9546.20000000 9549.90000000 9542.80000000 9551.80000000 9550.00556409 14.05497401 31 1519631400 2018.02.26 07:50 9549.00000000 9547.80000000 9544.80000000 9549.90000000 9549.79551037 13.92903774 28 1519631460 2018.02.26 07:51 9546.10000000 9544.80000000 9537.90000000 9546.20000000 9549.31974747 13.59579167 37 1519631520 2018.02.26 07:52 9544.80000000 9564.90000000 9544.80000000 9564.90000000 9550.80358105 14.13964240 19 1519631580 2018.02.26 07:53 9564.90000000 9572.40000000 9564.90000000 9572.40000000 9552.86038285 15.12292387 7 1519631640 2018.02.26 07:54 9573.00000000 9573.10000000 9573.00000000 9573.10000000 9554.78796544 15.87269137 4 1519631700 2018.02.26 07:55 9573.20000000 9588.00000000 9573.20000000 9588.00000000 9557.95101635 17.17923166 36 1519631760 2018.02.26 07:56 9588.80000000 9586.10000000 9586.00000000 9601.70000000 9560.63187193 18.84047533 38 1519631820 2018.02.26 07:57 9586.10000000 9584.20000000 9584.00000000 9590.90000000 9562.87645556 19.13084981 31 1519631880 2018.02.26 07:58 9582.70000000 9582.50000000 9581.60000000 9582.80000000 9564.74536455 19.04830569 25 1519631940 2018.02.26 07:59 9582.40000000 9574.00000000 9574.00000000 9582.40000000 9565.62675841 17.77432735 20 1519632000 2018.02.26 08:00 9574.00000000 9580.80000000 9574.00000000 9580.90000000 9567.07182903 17.26923830 24 1519632060 2018.02.26 08:01 9582.20000000 9590.80000000 9581.80000000 9592.00000000 9569.33165484 17.18272430 32 1519632120 2018.02.26 08:02 9590.80000000 9581.00000000 9581.00000000 9591.90000000 9570.44292581 16.30649404 11 1519632180 2018.02.26 08:03 9580.00000000 9565.70000000 9562.80000000 9580.00000000 9569.99121859 15.40853921 37 1519632240 2018.02.26 08:04 9565.00000000 9570.20000000 9562.80000000 9570.20000000 9570.01110253 14.35205357 21 1519632300 2018.02.26 08:05 9569.10000000 9560.90000000 9560.90000000 9569.10000000 9569.14337848 14.35449583 10 1519632360 2018.02.26 08:06 9560.00000000 9555.80000000 9555.30000000 9560.00000000 9567.87258053 14.61646918 14 1519632420 2018.02.26 08:07 9555.80000000 9547.90000000 9542.00000000 9555.80000000 9565.97043000 15.19420460 26 1519632480 2018.02.26 08:08 9547.90000000 9559.30000000 9547.90000000 9559.30000000 9565.33515096 14.75819322 7 1519632540 2018.02.26 08:09 9549.00000000 9548.00000000 9547.90000000 9557.90000000 9563.68418420 15.34428398 15 1519632600 2018.02.26 08:10 9541.30000000 9548.00000000 9541.30000000 9554.90000000 9562.19045237 15.90611239 19 1519632660 2018.02.26 08:11 9547.00000000 9539.00000000 9537.60000000 9548.00000000 9559.98183786 17.26545130 21 1519632720 2018.02.26 08:12 9539.60000000 9540.40000000 9539.40000000 9542.80000000 9558.11690092 18.63395448 11 1519632780 2018.02.26 08:13 9539.60000000 9535.30000000 9531.70000000 9540.50000000 9555.94386274 20.00203422 33 1519632840 2018.02.26 08:14 9535.30000000 9529.90000000 9529.00000000 9541.00000000 9553.46349486 21.50277667 12 1519632900 2018.02.26 08:15 9529.90000000 9544.80000000 9529.90000000 9544.80000000 9552.63840011 20.49343038 25 1519632960 2018.02.26 08:16 9544.90000000 9547.90000000 9544.90000000 9547.90000000 9552.18712391 19.27053506 12 1519633020 2018.02.26 08:17 9547.90000000 9554.90000000 9547.90000000 9554.90000000 9552.44549306 17.82184728 6 1519633080 2018.02.26 08:18 9554.90000000 9556.90000000 9554.90000000 9556.90000000 9552.86973182 16.43541564 2 1519633200 2018.02.26 08:20 9554.90000000 9546.00000000 9545.40000000 9554.90000000 9552.21547164 15.92490763 18 1519633260 2018.02.26 08:21 9546.00000000 9546.00000000 9546.00000000 9547.60000000 9551.62352196 14.71308016 14 1519633320 2018.02.26 08:22 9545.40000000 9542.80000000 9539.00000000 9545.40000000 9550.78318654 11.97266407 11 1519633380 2018.02.26 08:23 9542.80000000 9535.00000000 9535.00000000 9545.90000000 9549.28002591 10.30773148 14 1519633440 2018.02.26 08:24 9533.50000000 9522.00000000 9519.70000000 9547.50000000 9546.68192821 11.06990989 28 1519633500 2018.02.26 08:25 9524.80000000 9517.80000000 9512.70000000 9535.70000000 9543.93126838 11.35883364 20 1519633560 2018.02.26 08:26 9517.40000000 9515.90000000 9508.60000000 9520.10000000 9541.26162377 12.20740098 22 1519633620 2018.02.26 08:27 9515.90000000 9513.00000000 9509.40000000 9524.80000000 9538.57004056 13.28025682 34 1519633680 2018.02.26 08:28 9513.00000000 9512.80000000 9511.50000000 9514.90000000 9536.11575098 14.40096064 31 1519633740 2018.02.26 08:29 9512.60000000 9513.00000000 9511.50000000 9522.20000000 9533.91425089 14.46486970 30 1519633800 2018.02.26 08:30 9513.10000000 9513.00000000 9513.00000000 9513.10000000 9531.92241747 14.97918232 13 1519633860 2018.02.26 08:31 9513.00000000 9525.60000000 9513.00000000 9531.80000000 9531.32028247 14.65021082 40 1519633920 2018.02.26 08:32 9525.70000000 9523.10000000 9523.10000000 9527.00000000 9530.53739843 14.71156989 37 1519633980 2018.02.26 08:33 9523.10000000 9517.80000000 9516.60000000 9527.90000000 9529.32431286 14.88234628 36 1519634040 2018.02.26 08:34 9517.90000000 9515.90000000 9515.90000000 9521.80000000 9528.04580687 15.20912216 34 1519634100 2018.02.26 08:35 9515.00000000 9515.10000000 9515.00000000 9518.70000000 9526.81287289 15.59845909 33 1519634160 2018.02.26 08:36 9515.30000000 9520.00000000 9515.30000000 9527.70000000 9526.16402785 15.20067462 32 1519634220 2018.02.26 08:37 9520.00000000 9517.20000000 9515.00000000 9522.20000000 9525.31031091 14.56807307 36 1519634280 2018.02.26 08:38 9516.10000000 9498.60000000 9496.50000000 9518.00000000 9522.76647178 14.16856315 37 1519634340 2018.02.26 08:39 9498.60000000 9465.00000000 9465.00000000 9498.60000000 9517.26490304 17.19724160 27 1519634400 2018.02.26 08:40 9465.00000000 9465.40000000 9465.00000000 9465.40000000 9512.32538846 19.71071387 10 1519634460 2018.02.26 08:41 9465.40000000 9465.10000000 9465.00000000 9466.30000000 9507.82773242 21.18910436 25 1519634520 2018.02.26 08:42 9464.10000000 9442.10000000 9442.10000000 9464.10000000 9501.56794838 24.81940627 25 1519634580 2018.02.26 08:43 9440.80000000 9420.50000000 9419.00000000 9440.80000000 9493.84719139 30.38532121 33 1519634640 2018.02.26 08:44 9420.50000000 9420.10000000 9419.00000000 9422.10000000 9486.82364935 34.91400585 28 1519634700 2018.02.26 08:45 9420.00000000 9415.00000000 9415.00000000 9420.10000000 9479.98330180 38.92583407 16 1519634760 2018.02.26 08:46 9415.90000000 9434.90000000 9415.90000000 9434.90000000 9475.68965401 40.24336218 24 1519634820 2018.02.26 08:47 9435.00000000 9437.80000000 9435.00000000 9437.80000000 9472.08111553 40.98229486 11 1519634880 2018.02.26 08:48 9435.70000000 9414.10000000 9411.00000000 9435.80000000 9466.55910453 43.00195270 27 1519634940 2018.02.26 08:49 9412.30000000 9423.10000000 9412.10000000 9428.00000000 9462.42014219 43.60992710 33 1519635000 2018.02.26 08:50 9423.00000000 9431.30000000 9423.00000000 9431.30000000 9459.45631912 43.20271539 9 1519635060 2018.02.26 08:51 9417.00000000 9418.10000000 9417.00000000 9418.20000000 9455.51762206 42.15150801 10 1519635120 2018.02.26 08:52 9413.20000000 9410.20000000 9410.10000000 9414.70000000 9451.20165806 41.05653491 16 1519635180 2018.02.26 08:53 9410.30000000 9411.00000000 9410.30000000 9415.40000000 9447.37292872 39.56822769 20 1519635240 2018.02.26 08:54 9411.90000000 9414.90000000 9411.00000000 9414.90000000 9444.28026884 37.29174776 16 1519635300 2018.02.26 08:55 9415.80000000 9380.30000000 9380.10000000 9418.10000000 9438.18690990 36.50214991 33 1519635360 2018.02.26 08:56 9380.00000000 9377.90000000 9350.60000000 9380.20000000 9432.44529944 33.97587254 37 1519635420 2018.02.26 08:57 9377.90000000 9379.90000000 9376.90000000 9393.50000000 9427.44098521 29.94042779 23 1519635480 2018.02.26 08:58 9380.00000000 9374.00000000 9374.00000000 9391.90000000 9422.35136757 27.13969111 34 1519635540 2018.02.26 08:59 9372.00000000 9384.90000000 9368.90000000 9384.90000000 9418.78457066 26.14145672 40 1519635600 2018.02.26 09:00 9385.30000000 9395.10000000 9385.30000000 9398.30000000 9416.52889726 24.07441892 20 1519635660 2018.02.26 09:01 9397.10000000 9415.10000000 9396.00000000 9415.10000000 9416.39281181 21.44685894 23 1519635720 2018.02.26 09:02 9415.20000000 9402.90000000 9402.40000000 9415.20000000 9415.10778211 20.40221092 22 1519635780 2018.02.26 09:03 9402.10000000 9405.20000000 9397.80000000 9407.00000000 9414.16418381 20.14550330 25 1519635840 2018.02.26 09:04 9405.30000000 9398.00000000 9392.80000000 9405.50000000 9412.62473774 19.87326086 53 1519635900 2018.02.26 09:05 9398.20000000 9385.30000000 9385.00000000 9399.90000000 9410.02238176 19.93797251 28 1519635960 2018.02.26 09:06 9386.00000000 9415.10000000 9386.00000000 9415.10000000 9410.50596445 19.34440572 44 1519636020 2018.02.26 09:07 9415.10000000 9417.80000000 9415.10000000 9419.10000000 9411.20063450 18.73317310 22 1519636080 2018.02.26 09:08 9406.80000000 9418.70000000 9406.80000000 9419.30000000 9411.91485979 19.12154565 34 1519636140 2018.02.26 09:09 9418.80000000 9423.40000000 9418.80000000 9423.40000000 9413.00868267 19.66649461 27 1519636200 2018.02.26 09:10 9423.40000000 9423.90000000 9418.00000000 9423.90000000 9414.04595098 19.96681428 38 1519636260 2018.02.26 09:11 9422.80000000 9423.90000000 9422.80000000 9423.90000000 9414.98443184 20.60473767 4 1519636320 2018.02.26 09:12 9423.10000000 9416.00000000 9414.50000000 9423.90000000 9415.08115262 20.63390337 22 1519636380 2018.02.26 09:13 9413.20000000 9413.30000000 9413.00000000 9413.40000000 9414.91151904 20.52093651 18 1519636440 2018.02.26 09:14 9413.40000000 9414.60000000 9413.40000000 9417.80000000 9414.88185056 20.50423107 21 1519636500 2018.02.26 09:15 9414.60000000 9414.50000000 9414.00000000 9414.60000000 9414.84548384 18.97146083 10 1519636560 2018.02.26 09:16 9414.50000000 9414.60000000 9414.00000000 9414.70000000 9414.82210442 17.06738754 12 1519636620 2018.02.26 09:17 9414.60000000 9395.30000000 9395.00000000 9414.70000000 9412.96285638 15.02999477 32 1519636680 2018.02.26 09:18 9395.40000000 9406.80000000 9390.60000000 9406.80000000 9412.37591768 12.15917005 35 1519636740 2018.02.26 09:19 9406.90000000 9397.60000000 9397.60000000 9406.90000000 9410.96868743 10.76572221 42 1519636800 2018.02.26 09:20 9397.60000000 9396.30000000 9396.10000000 9401.60000000 9409.57166958 10.63372704 52 1519636860 2018.02.26 09:21 9396.30000000 9393.80000000 9393.00000000 9396.30000000 9408.06960581 11.13882916 21 1519636920 2018.02.26 09:22 9390.70000000 9378.10000000 9378.10000000 9390.80000000 9405.21535763 13.15937734 15 1519636980 2018.02.26 09:23 9377.90000000 9375.40000000 9375.30000000 9377.90000000 9402.37579976 15.19268361 4 1519637040 2018.02.26 09:24 9375.60000000 9362.10000000 9362.00000000 9375.60000000 9398.54000931 18.45627244 42 1519637100 2018.02.26 09:25 9362.70000000 9387.10000000 9362.70000000 9391.90000000 9397.45048461 18.77236665 24 1519637160 2018.02.26 09:26 9387.20000000 9388.30000000 9381.20000000 9389.00000000 9396.57900989 18.75035366 21 1519637220 2018.02.26 09:27 9386.00000000 9370.00000000 9370.00000000 9387.60000000 9394.04767561 19.78828820 38 1519637280 2018.02.26 09:28 9365.00000000 9386.60000000 9365.00000000 9386.60000000 9393.33837317 19.27705576 29 1519637340 2018.02.26 09:29 9384.10000000 9394.20000000 9384.10000000 9405.00000000 9393.42043287 18.04884938 30 1519637400 2018.02.26 09:30 9394.20000000 9403.90000000 9394.20000000 9403.90000000 9394.41848688 16.71559930 28 1519637460 2018.02.26 09:31 9405.60000000 9402.90000000 9402.80000000 9405.80000000 9395.22625004 15.43833748 29 1519637520 2018.02.26 09:32 9402.90000000 9399.00000000 9399.00000000 9402.90000000 9395.58565480 14.76380568 16 1519637580 2018.02.26 09:33 9400.00000000 9399.00000000 9393.80000000 9400.30000000 9395.91083053 14.28274011 27 1519637640 2018.02.26 09:34 9399.10000000 9405.70000000 9399.10000000 9405.70000000 9396.84313238 14.02056911 16 1519637700 2018.02.26 09:35 9405.70000000 9407.00000000 9401.10000000 9408.60000000 9397.81045311 13.93409816 31 1519637760 2018.02.26 09:36 9408.00000000 9403.50000000 9402.60000000 9410.00000000 9398.35231472 13.69638586 28 1519637820 2018.02.26 09:37 9401.00000000 9403.60000000 9401.00000000 9407.00000000 9398.85209427 13.93042781 21 1519637880 2018.02.26 09:38 9401.00000000 9412.90000000 9401.00000000 9412.90000000 9400.18999005 14.74035155 25 1519637940 2018.02.26 09:39 9412.90000000 9414.90000000 9412.90000000 9414.90000000 9401.59094338 15.69922978 23 1519638120 2018.02.26 09:42 9415.10000000 9433.90000000 9415.10000000 9433.90000000 9404.66799639 18.45401697 12 1519638180 2018.02.26 09:43 9433.90000000 9421.00000000 9421.00000000 9433.90000000 9406.22342531 19.30905895 7 1519638240 2018.02.26 09:44 9422.00000000 9432.60000000 9412.40000000 9432.60000000 9408.73548004 20.11847009 39 1519638300 2018.02.26 09:45 9432.60000000 9420.30000000 9420.30000000 9434.80000000 9409.83686289 19.26111592 29 1519638360 2018.02.26 09:46 9419.00000000 9431.10000000 9419.00000000 9431.80000000 9411.86192357 17.31482396 33 1519638420 2018.02.26 09:47 9431.00000000 9409.00000000 9409.00000000 9431.00000000 9411.58935942 16.33898961 18 1519638480 2018.02.26 09:48 9409.00000000 9421.00000000 9409.00000000 9421.40000000 9412.48561090 15.82477854 32 1519638540 2018.02.26 09:49 9421.10000000 9418.00000000 9416.60000000 9421.10000000 9413.01079082 12.78763746 21 1519638600 2018.02.26 09:50 9408.50000000 9413.20000000 9408.50000000 9414.20000000 9413.02881074 11.34344076 14 1519638660 2018.02.26 09:51 9413.20000000 9413.00000000 9413.00000000 9413.30000000 9413.02606686 10.53322566 9 1519638720 2018.02.26 09:52 9413.00000000 9428.80000000 9413.00000000 9428.80000000 9414.52834621 10.81636120 10 1519638780 2018.02.26 09:53 9428.30000000 9428.50000000 9428.30000000 9428.50000000 9415.85897990 10.88023339 2 1519638840 2018.02.26 09:54 9428.60000000 9438.90000000 9428.60000000 9438.90000000 9418.05336277 11.27081303 23 1519638900 2018.02.26 09:55 9438.90000000 9442.50000000 9438.90000000 9444.90000000 9420.38161393 11.63002691 14 1519638960 2018.02.26 09:56 9441.70000000 9435.00000000 9435.00000000 9441.80000000 9421.77384118 11.58318127 11 1519639020 2018.02.26 09:57 9429.50000000 9432.80000000 9420.80000000 9432.80000000 9422.82395154 11.33316665 15 1519639080 2018.02.26 09:58 9431.00000000 9430.00000000 9426.00000000 9431.00000000 9423.50738473 10.54210279 14 1519639140 2018.02.26 09:59 9430.10000000 9420.00000000 9419.70000000 9430.10000000 9423.17334809 9.64145880 17 1519639200 2018.02.26 10:00 9418.20000000 9412.60000000 9412.20000000 9422.30000000 9422.16636256 9.88287642 26 1519639260 2018.02.26 10:01 9412.20000000 9399.70000000 9395.10000000 9412.20000000 9420.02670898 11.53687422 35 1519639320 2018.02.26 10:02 9399.90000000 9403.20000000 9399.90000000 9403.20000000 9418.42416527 12.17869159 25 1519639380 2018.02.26 10:03 9401.70000000 9402.00000000 9400.10000000 9404.80000000 9416.85995905 13.18672776 15 1519639440 2018.02.26 10:04 9402.10000000 9387.80000000 9387.10000000 9403.00000000 9414.09234390 15.00932223 17 1519639500 2018.02.26 10:05 9387.90000000 9374.70000000 9369.00000000 9388.00000000 9410.34069210 18.37139236 26 1519639560 2018.02.26 10:06 9366.30000000 9369.00000000 9358.70000000 9371.10000000 9406.40348333 21.10951610 37 1519639620 2018.02.26 10:07 9369.10000000 9371.90000000 9367.10000000 9388.00000000 9403.11743730 23.52089255 50 1519639680 2018.02.26 10:08 9372.00000000 9383.70000000 9372.00000000 9388.00000000 9401.26815756 24.20641338 36 1519639740 2018.02.26 10:09 9383.70000000 9384.80000000 9383.70000000 9387.30000000 9399.69976160 24.71814609 32 1519639800 2018.02.26 10:10 9384.80000000 9387.00000000 9383.10000000 9387.90000000 9398.49026049 25.09529663 30 1519639860 2018.02.26 10:11 9387.10000000 9392.20000000 9387.10000000 9393.00000000 9397.89118807 25.11748047 25 1519639920 2018.02.26 10:12 9392.30000000 9403.50000000 9392.30000000 9404.50000000 9398.42536063 24.02903223 46 1519639980 2018.02.26 10:13 9401.50000000 9383.20000000 9377.10000000 9401.50000000 9396.97532629 23.62906310 40 1519640040 2018.02.26 10:14 9384.00000000 9368.60000000 9365.00000000 9384.00000000 9394.27291426 23.02363385 45 1519640100 2018.02.26 10:15 9370.40000000 9352.00000000 9352.00000000 9370.70000000 9390.24692242 22.86201670 25 1519640160 2018.02.26 10:16 9352.00000000 9350.00000000 9350.00000000 9352.00000000 9386.41388219 22.79593524 22 1519640220 2018.02.26 10:17 9350.00000000 9350.00000000 9350.00000000 9350.00000000 9382.94589341 22.12627375 11 1519640280 2018.02.26 10:18 9350.00000000 9350.00000000 9350.00000000 9350.00000000 9379.80818928 20.94993324 12 1519640340 2018.02.26 10:19 9350.00000000 9328.90000000 9327.40000000 9350.00000000 9374.95979030 22.16224190 17 1519640400 2018.02.26 10:20 9329.00000000 9350.70000000 9329.00000000 9353.70000000 9372.64933408 21.29873605 30 1519640460 2018.02.26 10:21 9350.80000000 9339.60000000 9339.40000000 9353.50000000 9369.50177845 21.79943557 27 1519640520 2018.02.26 10:22 9336.00000000 9324.90000000 9324.50000000 9339.60000000 9365.25399003 22.82217705 31 1519640580 2018.02.26 10:23 9324.50000000 9343.30000000 9324.50000000 9346.70000000 9363.16313384 21.90590317 33 1519640640 2018.02.26 10:24 9344.30000000 9342.90000000 9342.60000000 9344.70000000 9361.23331157 21.71147166 9 1519640700 2018.02.26 10:25 9342.90000000 9344.90000000 9342.90000000 9344.90000000 9359.67775808 21.85232872 2 1519640880 2018.02.26 10:28 9344.00000000 9341.10000000 9341.10000000 9344.40000000 9357.90844779 22.21493496 12 1519640940 2018.02.26 10:29 9341.10000000 9331.00000000 9329.00000000 9341.10000000 9355.34573848 22.91248181 22 1519641000 2018.02.26 10:30 9331.00000000 9345.80000000 9331.00000000 9345.80000000 9354.43662053 22.15505953 24 1519641060 2018.02.26 10:31 9345.80000000 9365.50000000 9345.80000000 9365.50000000 9355.49027571 21.24403694 15 1519641120 2018.02.26 10:32 9365.50000000 9354.50000000 9354.40000000 9367.10000000 9355.39596374 20.03194179 23 1519641240 2018.02.26 10:34 9355.00000000 9357.30000000 9355.00000000 9357.30000000 9355.57730053 18.30903216 4 1519641300 2018.02.26 10:35 9357.30000000 9354.00000000 9354.00000000 9359.10000000 9355.42708143 14.78293781 29 1519641360 2018.02.26 10:36 9354.00000000 9352.00000000 9351.00000000 9354.40000000 9355.10069272 13.24347906 22 1519641420 2018.02.26 10:37 9350.00000000 9350.20000000 9350.00000000 9352.00000000 9354.63396008 12.63341051 8 1519641480 2018.02.26 10:38 9350.00000000 9349.50000000 9345.00000000 9350.00000000 9354.14501150 12.35589962 7 1519641540 2018.02.26 10:39 9346.40000000 9349.50000000 9346.40000000 9349.50000000 9353.70262946 12.08821856 4 1519641600 2018.02.26 10:40 9349.50000000 9357.20000000 9349.50000000 9359.90000000 9354.03571236 12.28279127 16 1519641660 2018.02.26 10:41 9357.20000000 9359.90000000 9357.20000000 9361.00000000 9354.59421595 12.64089307 23 1519641720 2018.02.26 10:42 9359.00000000 9361.00000000 9354.60000000 9363.00000000 9355.20429062 11.67687686 42 1519641780 2018.02.26 10:43 9359.10000000 9343.10000000 9343.00000000 9359.70000000 9354.05150104 11.32296710 22 1519641840 2018.02.26 10:44 9343.00000000 9330.90000000 9330.00000000 9343.00000000 9351.84659618 11.06398624 23 1519641900 2018.02.26 10:45 9331.30000000 9341.90000000 9331.30000000 9341.90000000 9350.89930130 9.28065359 15 1519641960 2018.02.26 10:46 9334.50000000 9338.10000000 9334.50000000 9339.00000000 9349.68032023 9.33312628 20 1519642020 2018.02.26 10:47 9338.20000000 9352.70000000 9338.20000000 9352.70000000 9349.96790878 9.25935572 17 1519642080 2018.02.26 10:48 9352.70000000 9356.80000000 9352.70000000 9356.80000000 9350.61858413 9.36416113 10 1519642140 2018.02.26 10:49 9357.10000000 9358.10000000 9357.00000000 9362.70000000 9351.33109993 9.31148952 29 1519642200 2018.02.26 10:50 9357.20000000 9361.00000000 9357.00000000 9361.10000000 9352.25194755 8.39158342 22 1519642260 2018.02.26 10:51 9361.00000000 9363.80000000 9361.00000000 9363.80000000 9353.35176207 8.65443616 13 1519642320 2018.02.26 10:52 9364.10000000 9404.90000000 9364.10000000 9404.90000000 9358.26111807 14.49368461 31 1519642380 2018.02.26 10:53 9404.90000000 9421.10000000 9404.90000000 9421.10000000 9364.24577349 21.06993010 18 1519642440 2018.02.26 10:54 9424.20000000 9396.20000000 9391.60000000 9429.10000000 9367.28903316 22.95884553 36 1519642500 2018.02.26 10:55 9390.70000000 9402.50000000 9390.70000000 9414.80000000 9370.64245857 24.96998064 32 1519642560 2018.02.26 10:56 9402.50000000 9403.90000000 9398.00000000 9404.00000000 9373.80984347 26.57957069 36 1519642620 2018.02.26 10:57 9404.00000000 9413.10000000 9404.00000000 9414.00000000 9377.55176314 28.48375436 37 1519642680 2018.02.26 10:58 9413.10000000 9398.30000000 9391.50000000 9413.10000000 9379.52778570 28.71387818 26 1519642740 2018.02.26 10:59 9398.30000000 9398.20000000 9398.10000000 9401.90000000 9381.30609182 28.68335783 12 1519642800 2018.02.26 11:00 9399.00000000 9403.90000000 9399.00000000 9403.90000000 9383.45789260 29.13675562 9 1519642860 2018.02.26 11:01 9404.90000000 9421.50000000 9404.90000000 9421.50000000 9387.08095045 30.69611727 17 1519642920 2018.02.26 11:02 9421.50000000 9424.00000000 9418.30000000 9425.30000000 9390.59705040 32.04051351 45 1519642980 2018.02.26 11:03 9424.00000000 9429.90000000 9424.00000000 9429.90000000 9394.34018846 32.23598189 17 1519643040 2018.02.26 11:04 9429.90000000 9448.90000000 9429.90000000 9448.90000000 9399.53636099 32.22899471 15 1519643100 2018.02.26 11:05 9449.90000000 9454.00000000 9449.90000000 9454.90000000 9404.72337423 32.68774283 18 1519643160 2018.02.26 11:06 9454.00000000 9448.60000000 9436.50000000 9454.00000000 9408.90210049 31.21045492 23 1519643220 2018.02.26 11:07 9448.10000000 9451.00000000 9448.00000000 9451.60000000 9412.91142425 30.46635736 24 1519643280 2018.02.26 11:08 9451.40000000 9454.20000000 9450.20000000 9454.20000000 9416.84366956 29.52825697 23 1519643340 2018.02.26 11:09 9454.00000000 9447.90000000 9446.60000000 9454.00000000 9419.80141532 27.44784966 10 1519643400 2018.02.26 11:10 9447.00000000 9436.20000000 9435.00000000 9447.00000000 9421.36318529 24.33756633 10 1519643460 2018.02.26 11:11 9436.30000000 9440.90000000 9436.10000000 9447.40000000 9423.22383431 20.87588732 36 1519643520 2018.02.26 11:12 9442.90000000 9441.70000000 9438.00000000 9442.90000000 9424.98346914 20.65414691 19 1519643580 2018.02.26 11:13 9439.00000000 9441.40000000 9436.30000000 9441.60000000 9426.54694827 20.80637475 45 1519643640 2018.02.26 11:14 9441.50000000 9450.00000000 9441.00000000 9450.00000000 9428.78057224 20.04165976 33 1519643700 2018.02.26 11:15 9450.10000000 9448.00000000 9448.00000000 9450.10000000 9430.61099393 19.34717518 20 1519643760 2018.02.26 11:16 9444.00000000 9434.80000000 9428.00000000 9444.00000000 9431.00994689 18.34972621 12 1519643820 2018.02.26 11:17 9434.80000000 9441.70000000 9434.80000000 9441.70000000 9432.02804719 17.82589836 26 1519643880 2018.02.26 11:18 9441.70000000 9451.10000000 9441.70000000 9451.10000000 9433.84442365 16.10093849 17 1519643940 2018.02.26 11:19 9451.20000000 9456.90000000 9451.20000000 9456.90000000 9436.04019282 13.93700685 31 1519644000 2018.02.26 11:20 9456.90000000 9481.70000000 9456.90000000 9481.70000000 9440.38874589 13.63464764 26 1519644060 2018.02.26 11:21 9481.80000000 9479.80000000 9479.40000000 9490.20000000 9444.14219866 14.20087101 18 1519644120 2018.02.26 11:22 9479.80000000 9479.90000000 9472.40000000 9479.90000000 9447.54770355 14.51468323 42 1519644180 2018.02.26 11:23 9479.90000000 9482.00000000 9479.90000000 9484.20000000 9450.82887464 15.03088119 16 1519644240 2018.02.26 11:24 9480.00000000 9466.10000000 9466.10000000 9480.00000000 9452.28326753 15.13749943 30 1519644300 2018.02.26 11:25 9466.20000000 9466.00000000 9466.00000000 9466.20000000 9453.58962300 15.26517473 9 1519644360 2018.02.26 11:26 9465.70000000 9465.00000000 9465.00000000 9465.70000000 9454.67632558 15.31779535 3 1519644420 2018.02.26 11:27 9458.30000000 9445.20000000 9445.00000000 9458.30000000 9453.77381838 15.51758719 10 1519644480 2018.02.26 11:28 9445.20000000 9456.90000000 9445.20000000 9464.80000000 9454.07154996 15.49969592 35 1519644540 2018.02.26 11:29 9454.30000000 9450.70000000 9450.70000000 9457.20000000 9453.75044996 15.49573023 35 1519644600 2018.02.26 11:30 9450.70000000 9449.90000000 9446.00000000 9450.70000000 9453.38374044 15.08635429 26 1519644660 2018.02.26 11:31 9450.20000000 9464.90000000 9450.20000000 9464.90000000 9454.48052707 14.77176096 15 1519644720 2018.02.26 11:32 9465.10000000 9469.80000000 9465.10000000 9469.80000000 9455.93952449 14.50690856 11 1519644780 2018.02.26 11:33 9469.90000000 9475.90000000 9469.90000000 9475.90000000 9457.84052216 14.31358772 19 1519644840 2018.02.26 11:34 9475.90000000 9460.70000000 9458.90000000 9477.40000000 9458.11285338 14.15544483 38 1519644900 2018.02.26 11:35 9463.00000000 9464.90000000 9458.40000000 9464.90000000 9458.75924830 13.88188981 35 1519644960 2018.02.26 11:36 9463.00000000 9471.20000000 9462.00000000 9471.20000000 9459.94408179 12.67646047 41 1519645020 2018.02.26 11:37 9471.20000000 9485.00000000 9471.20000000 9485.30000000 9462.33035972 12.30338694 32 1519645080 2018.02.26 11:38 9485.10000000 9477.10000000 9477.10000000 9485.10000000 9463.73699213 11.97771714 17 1519645140 2018.02.26 11:39 9477.00000000 9474.90000000 9468.00000000 9477.00000000 9464.80013573 11.77357330 22 1519645200 2018.02.26 11:40 9474.90000000 9447.10000000 9447.10000000 9476.20000000 9463.11440852 12.20982830 43 1519645260 2018.02.26 11:41 9449.20000000 9447.70000000 9447.70000000 9457.10000000 9461.64636961 12.44440290 26 1519645320 2018.02.26 11:42 9447.70000000 9441.90000000 9441.10000000 9447.80000000 9459.76576298 12.91792235 35 1519645380 2018.02.26 11:43 9441.90000000 9454.10000000 9441.90000000 9454.10000000 9459.22616651 12.09099812 30 1519645440 2018.02.26 11:44 9454.20000000 9454.90000000 9454.00000000 9456.00000000 9458.81415065 12.10593078 31 1519645500 2018.02.26 11:45 9455.90000000 9451.00000000 9446.10000000 9469.70000000 9458.06994583 12.24738979 44 1519645560 2018.02.26 11:46 9451.00000000 9459.10000000 9451.00000000 9459.10000000 9458.16804622 12.13477735 28 1519645620 2018.02.26 11:47 9459.10000000 9467.10000000 9459.10000000 9467.10000000 9459.01870849 11.76140026 19 1519645680 2018.02.26 11:48 9467.20000000 9469.00000000 9467.10000000 9469.00000000 9459.96930768 11.77360169 7 1519645740 2018.02.26 11:49 9469.90000000 9468.70000000 9467.10000000 9470.80000000 9460.80080219 11.58483406 36 1519645800 2018.02.26 11:50 9468.70000000 9459.30000000 9459.30000000 9471.00000000 9460.65786865 11.36178664 36 1519645860 2018.02.26 11:51 9460.10000000 9454.20000000 9450.10000000 9462.00000000 9460.04283354 11.53868480 46 1519645920 2018.02.26 11:52 9452.90000000 9454.90000000 9452.90000000 9454.90000000 9459.55303987 11.48028785 15 1519645980 2018.02.26 11:53 9455.00000000 9457.10000000 9455.00000000 9460.00000000 9459.31941702 10.93000701 24 1519646040 2018.02.26 11:54 9457.20000000 9447.00000000 9444.00000000 9457.20000000 9458.14613921 11.43062525 27 1519646100 2018.02.26 11:55 9446.40000000 9447.00000000 9444.00000000 9448.70000000 9457.08460214 11.76482168 22 1519646160 2018.02.26 11:56 9445.60000000 9441.50000000 9441.10000000 9445.60000000 9455.60035432 12.05426684 21 1519646220 2018.02.26 11:57 9441.60000000 9433.00000000 9423.30000000 9441.90000000 9453.44793962 11.44972713 12 1519646280 2018.02.26 11:58 9433.00000000 9414.90000000 9404.70000000 9433.30000000 9449.77670728 13.48644799 32 1519646340 2018.02.26 11:59 9414.90000000 9417.10000000 9414.90000000 9425.90000000 9446.66463992 14.51269253 20 1519646400 2018.02.26 12:00 9418.10000000 9427.10000000 9418.10000000 9429.30000000 9444.80134088 15.47338151 27 1519646460 2018.02.26 12:01 9428.10000000 9448.10000000 9428.10000000 9448.10000000 9445.11549889 15.40839049 36 1519646520 2018.02.26 12:02 9453.40000000 9449.00000000 9448.00000000 9453.50000000 9445.48545138 15.33417648 22 1519646580 2018.02.26 12:03 9449.00000000 9446.20000000 9435.30000000 9449.10000000 9445.55350363 15.20105826 37 1519646640 2018.02.26 12:04 9446.20000000 9460.90000000 9438.80000000 9460.90000000 9447.01507471 15.22109348 41 1519646700 2018.02.26 12:05 9463.00000000 9484.90000000 9463.00000000 9484.90000000 9450.62316283 17.08592118 22 1519646760 2018.02.26 12:06 9484.90000000 9492.00000000 9484.90000000 9494.80000000 9454.56381399 19.46816693 19 1519646820 2018.02.26 12:07 9487.80000000 9481.80000000 9481.80000000 9489.00000000 9457.15773647 20.60867891 12 1519646880 2018.02.26 12:08 9481.80000000 9487.00000000 9481.80000000 9487.90000000 9459.99985680 22.14993596 13 1519646940 2018.02.26 12:09 9487.00000000 9489.90000000 9487.00000000 9489.90000000 9462.84748949 23.87765292 13 1519647000 2018.02.26 12:10 9489.90000000 9501.80000000 9489.90000000 9501.80000000 9466.55725240 26.53737759 8 1519647060 2018.02.26 12:11 9501.00000000 9515.60000000 9501.00000000 9515.60000000 9471.22799026 30.02368602 24 1519647120 2018.02.26 12:12 9515.60000000 9526.00000000 9515.60000000 9535.00000000 9476.44437214 33.86769240 29 1519647180 2018.02.26 12:13 9525.80000000 9510.70000000 9504.00000000 9525.80000000 9479.70681289 35.57084758 35 1519647240 2018.02.26 12:14 9510.80000000 9511.30000000 9510.00000000 9519.00000000 9482.71568785 36.51635242 29 1519647300 2018.02.26 12:15 9511.00000000 9524.90000000 9509.90000000 9524.90000000 9486.73324139 38.09672059 33 1519647360 2018.02.26 12:16 9525.00000000 9513.50000000 9507.00000000 9536.30000000 9489.28245650 37.97498774 35 1519647420 2018.02.26 12:17 9514.60000000 9529.30000000 9514.60000000 9529.30000000 9493.09365112 37.90604195 32 1519647480 2018.02.26 12:18 9522.00000000 9518.10000000 9514.60000000 9522.00000000 9495.47520815 34.61591040 35 1519647540 2018.02.26 12:19 9517.00000000 9516.70000000 9514.80000000 9517.50000000 9497.49661690 30.54241376 36 1519647600 2018.02.26 12:20 9515.00000000 9508.00000000 9507.50000000 9516.20000000 9498.49693910 26.36277468 34 1519647660 2018.02.26 12:21 9508.00000000 9506.90000000 9500.90000000 9511.90000000 9499.29723061 23.91253485 25 1519647720 2018.02.26 12:22 9507.10000000 9516.90000000 9507.10000000 9516.90000000 9500.97368484 21.31097460 13 1519647780 2018.02.26 12:23 9516.90000000 9530.10000000 9516.90000000 9530.10000000 9503.74761962 18.01745590 12 1519647840 2018.02.26 12:24 9529.70000000 9522.00000000 9521.10000000 9530.10000000 9505.48594156 15.26319134 19 1519647900 2018.02.26 12:25 9523.00000000 9540.80000000 9523.00000000 9541.70000000 9508.84918522 15.50854289 23 1519647960 2018.02.26 12:26 9540.80000000 9544.90000000 9540.80000000 9544.90000000 9512.28259615 16.19134553 26 1519648020 2018.02.26 12:27 9545.00000000 9546.30000000 9545.00000000 9546.30000000 9515.52234890 15.70931859 17 1519648080 2018.02.26 12:28 9547.00000000 9531.80000000 9531.10000000 9547.80000000 9517.07260139 14.38826716 40 1519648140 2018.02.26 12:29 9531.80000000 9522.90000000 9517.30000000 9534.00000000 9517.62759173 12.91218776 40 1519648200 2018.02.26 12:30 9524.90000000 9529.80000000 9524.90000000 9529.80000000 9518.78686871 12.23689138 20 1519648260 2018.02.26 12:31 9526.70000000 9513.30000000 9513.30000000 9526.70000000 9518.26430978 12.47536580 31 1519648320 2018.02.26 12:32 9514.00000000 9522.30000000 9514.00000000 9523.00000000 9518.64866123 12.24521196 42 1519648380 2018.02.26 12:33 9524.10000000 9527.30000000 9523.50000000 9529.40000000 9519.47259826 11.94269316 35 1519648440 2018.02.26 12:34 9523.00000000 9534.90000000 9523.00000000 9534.90000000 9520.94187461 11.70478323 30 1519648500 2018.02.26 12:35 9535.10000000 9541.40000000 9535.10000000 9549.40000000 9522.89026751 11.90700261 29 1519648560 2018.02.26 12:36 9541.30000000 9543.00000000 9541.30000000 9545.10000000 9524.80548013 12.00961056 32 1519648620 2018.02.26 12:37 9543.00000000 9546.00000000 9543.00000000 9547.20000000 9526.82400583 12.49691163 31 1519648680 2018.02.26 12:38 9546.10000000 9547.90000000 9545.00000000 9548.00000000 9528.83124337 12.93140509 23 1519648740 2018.02.26 12:39 9547.00000000 9527.90000000 9527.00000000 9547.00000000 9528.74255352 12.65545132 13 1519648800 2018.02.26 12:40 9527.00000000 9538.20000000 9524.40000000 9538.50000000 9529.64326271 11.77070824 20 1519648860 2018.02.26 12:41 9538.20000000 9555.00000000 9538.20000000 9555.00000000 9532.05819007 11.35660224 23 1519648920 2018.02.26 12:42 9555.00000000 9551.50000000 9549.80000000 9556.10000000 9533.90979102 11.21223070 28 1519648980 2018.02.26 12:43 9551.20000000 9577.90000000 9551.20000000 9578.10000000 9538.09933473 14.24390068 26 1519649040 2018.02.26 12:44 9577.00000000 9605.30000000 9577.00000000 9605.30000000 9544.49939809 20.03450764 28 1519649100 2018.02.26 12:45 9611.90000000 9637.70000000 9611.90000000 9637.70000000 9553.37564589 29.40588833 24 1519649160 2018.02.26 12:46 9637.70000000 9645.60000000 9637.70000000 9648.80000000 9562.15891771 37.18093945 39 1519649220 2018.02.26 12:47 9645.00000000 9663.80000000 9644.00000000 9663.80000000 9571.83902079 45.35665705 41 1519649280 2018.02.26 12:48 9662.90000000 9634.00000000 9613.70000000 9664.10000000 9577.75911404 48.02705750 33 1519649340 2018.02.26 12:49 9633.00000000 9637.50000000 9625.00000000 9637.50000000 9583.44872223 49.66330247 36 1519649400 2018.02.26 12:50 9637.50000000 9651.30000000 9637.50000000 9651.30000000 9589.91074868 51.98567583 27 1519649460 2018.02.26 12:51 9651.30000000 9631.00000000 9631.00000000 9652.30000000 9593.82401071 50.78105898 31 1519649520 2018.02.26 12:52 9623.70000000 9622.10000000 9621.00000000 9629.40000000 9596.51696208 49.11708642 33 1519649580 2018.02.26 12:53 9621.90000000 9609.10000000 9599.10000000 9621.90000000 9597.71534664 46.88047979 10 1519649640 2018.02.26 12:54 9609.10000000 9619.70000000 9605.10000000 9619.70000000 9599.80912315 45.20358425 28 1519649700 2018.02.26 12:55 9615.00000000 9622.00000000 9615.00000000 9622.00000000 9601.92253999 43.68230957 10 1519649760 2018.02.26 12:56 9622.00000000 9622.90000000 9622.00000000 9622.90000000 9603.92039333 41.93991963 5 1519649880 2018.02.26 12:58 9622.90000000 9624.90000000 9622.90000000 9624.90000000 9605.91845111 40.09798463 3 1519649940 2018.02.26 12:59 9625.00000000 9654.20000000 9625.00000000 9654.20000000 9610.51669386 39.05347897 23 1519650000 2018.02.26 13:00 9654.20000000 9631.00000000 9631.00000000 9654.20000000 9612.46748492 34.41541747 33 1519650060 2018.02.26 13:01 9630.50000000 9619.40000000 9615.50000000 9630.50000000 9613.12772445 30.00800875 22 1519650120 2018.02.26 13:02 9619.40000000 9618.80000000 9614.00000000 9619.40000000 9613.66794117 26.86464178 28 1519650180 2018.02.26 13:03 9618.80000000 9629.70000000 9618.80000000 9630.10000000 9615.19480391 22.36522872 22 1519650240 2018.02.26 13:04 9629.00000000 9630.00000000 9629.00000000 9630.20000000 9616.60482259 20.01112079 17 1519650300 2018.02.26 13:05 9629.00000000 9627.00000000 9627.00000000 9629.00000000 9617.59483949 19.25556715 4 1519650360 2018.02.26 13:06 9626.10000000 9626.40000000 9621.80000000 9626.40000000 9618.43342620 18.23813148 12 1519650420 2018.02.26 13:07 9626.50000000 9647.00000000 9626.50000000 9649.00000000 9621.15405228 16.58508237 42 1519650480 2018.02.26 13:08 9647.10000000 9648.00000000 9640.00000000 9648.00000000 9623.71080920 13.41400147 29 1519650540 2018.02.26 13:09 9643.60000000 9645.50000000 9641.00000000 9655.00000000 9625.78597023 13.15116341 38 1519650600 2018.02.26 13:10 9645.60000000 9645.60000000 9645.10000000 9645.60000000 9627.67302069 12.98259988 8 1519650660 2018.02.26 13:11 9645.90000000 9665.00000000 9645.90000000 9671.30000000 9631.22797110 13.87167930 36 1519650720 2018.02.26 13:12 9665.00000000 9669.10000000 9665.00000000 9670.00000000 9634.83483099 16.06505521 19 1519650780 2018.02.26 13:13 9670.80000000 9664.70000000 9664.70000000 9670.80000000 9637.67913280 17.20568182 17 1519650840 2018.02.26 13:14 9663.00000000 9652.90000000 9649.00000000 9663.00000000 9639.12873920 16.35240445 31 1519650900 2018.02.26 13:15 9652.10000000 9652.10000000 9646.70000000 9654.90000000 9640.36409737 16.02444769 45 1519650960 2018.02.26 13:16 9652.00000000 9665.00000000 9646.10000000 9665.00000000 9642.71037381 16.37936082 16 1519651020 2018.02.26 13:17 9665.30000000 9671.30000000 9665.30000000 9671.30000000 9645.43319536 16.96616693 14 1519651080 2018.02.26 13:18 9671.30000000 9680.00000000 9671.30000000 9680.00000000 9648.72527199 18.05951937 12 1519651140 2018.02.26 13:19 9680.00000000 9680.00000000 9680.00000000 9680.30000000 9651.70381751 19.60136524 21 1519651200 2018.02.26 13:20 9680.10000000 9683.50000000 9680.10000000 9683.50000000 9654.73202537 20.65092760 5 1519651260 2018.02.26 13:21 9683.50000000 9687.60000000 9683.50000000 9695.40000000 9657.86230867 20.72583181 30 1519651320 2018.02.26 13:22 9687.40000000 9700.00000000 9687.40000000 9700.00000000 9661.87542213 21.28080021 44 1519651380 2018.02.26 13:23 9700.10000000 9707.00000000 9700.10000000 9707.00000000 9666.17300097 22.73785888 34 1519651440 2018.02.26 13:24 9707.00000000 9700.10000000 9700.10000000 9709.70000000 9669.40414374 22.83434050 35 1519651500 2018.02.26 13:25 9691.50000000 9687.90000000 9674.80000000 9691.50000000 9671.16565386 21.29230123 24 1519651560 2018.02.26 13:26 9687.90000000 9684.40000000 9680.00000000 9688.10000000 9672.42606778 19.02163600 13 1519651620 2018.02.26 13:27 9684.50000000 9664.00000000 9659.00000000 9687.90000000 9671.62358513 18.27861801 22 1519651680 2018.02.26 13:28 9658.30000000 9653.00000000 9653.00000000 9663.30000000 9669.84991036 18.20285838 20 1519651740 2018.02.26 13:29 9651.30000000 9633.00000000 9631.50000000 9651.30000000 9666.34039508 19.97944151 20 1519651800 2018.02.26 13:30 9633.00000000 9640.90000000 9633.00000000 9640.90000000 9663.91750031 21.06394256 20 1519651860 2018.02.26 13:31 9641.90000000 9650.20000000 9641.90000000 9650.20000000 9662.61107171 21.77446210 23 1519651920 2018.02.26 13:32 9650.20000000 9645.20000000 9645.20000000 9655.10000000 9660.95287441 22.69135687 41 1519651980 2018.02.26 13:33 9645.20000000 9645.20000000 9639.20000000 9647.40000000 9659.45260065 23.52647394 38 1519652040 2018.02.26 13:34 9645.30000000 9629.90000000 9629.80000000 9651.00000000 9656.63806726 25.51736416 44 1519652100 2018.02.26 13:35 9629.90000000 9633.00000000 9628.90000000 9633.20000000 9654.38682276 27.01919357 17 1519652160 2018.02.26 13:36 9633.00000000 9642.50000000 9633.00000000 9644.00000000 9653.25474440 27.54810623 40 1519652220 2018.02.26 13:37 9642.40000000 9642.40000000 9642.40000000 9642.50000000 9652.22095922 27.79939319 4 1519652280 2018.02.26 13:38 9642.20000000 9640.00000000 9640.00000000 9642.20000000 9651.05705834 27.69384507 13 1519652340 2018.02.26 13:39 9634.10000000 9630.10000000 9628.90000000 9636.20000000 9649.06114802 28.04793386 24 1519652400 2018.02.26 13:40 9628.90000000 9631.60000000 9628.90000000 9632.80000000 9647.39818154 27.80520405 34 1519652460 2018.02.26 13:41 9631.30000000 9629.40000000 9625.00000000 9633.20000000 9645.68406902 27.12503125 41 1519652520 2018.02.26 13:42 9629.60000000 9657.10000000 9629.60000000 9657.10000000 9646.77130054 24.11370151 28 1519652580 2018.02.26 13:43 9657.10000000 9673.80000000 9657.10000000 9673.80000000 9649.34546239 20.56941020 25 1519652640 2018.02.26 13:44 9673.90000000 9680.00000000 9665.20000000 9680.00000000 9652.26494216 18.65085859 24 1519652700 2018.02.26 13:45 9680.00000000 9695.90000000 9680.00000000 9695.90000000 9656.42066196 20.37136702 32 1519652760 2018.02.26 13:46 9696.00000000 9705.00000000 9696.00000000 9712.00000000 9661.04726558 23.75698102 33 1519652820 2018.02.26 13:47 9704.00000000 9705.20000000 9700.80000000 9712.90000000 9665.25228791 27.30131464 23 1519652880 2018.02.26 13:48 9709.90000000 9709.00000000 9709.00000000 9712.90000000 9669.41873668 30.46730409 26 1519652940 2018.02.26 13:49 9709.10000000 9694.00000000 9694.00000000 9709.40000000 9671.75980937 30.76233643 28 1519653000 2018.02.26 13:50 9691.00000000 9687.70000000 9686.80000000 9691.00000000 9673.27792277 30.74557339 12 1519653060 2018.02.26 13:51 9687.80000000 9700.30000000 9687.00000000 9700.30000000 9675.85145393 31.78430985 25 1519653120 2018.02.26 13:52 9701.30000000 9697.80000000 9696.70000000 9705.10000000 9677.94179165 32.10668955 27 1519653180 2018.02.26 13:53 9697.80000000 9695.00000000 9691.00000000 9697.80000000 9679.56638292 31.99263883 22 1519653240 2018.02.26 13:54 9695.00000000 9687.30000000 9687.00000000 9695.00000000 9680.30291788 30.25035192 22 1519653300 2018.02.26 13:55 9687.50000000 9680.00000000 9678.60000000 9687.70000000 9680.27406856 28.33476783 34 1519653360 2018.02.26 13:56 9680.00000000 9696.60000000 9680.00000000 9696.60000000 9681.82891917 27.52672639 38 1519653420 2018.02.26 13:57 9697.10000000 9701.00000000 9697.10000000 9704.00000000 9683.65473640 26.62633309 24 1519653480 2018.02.26 13:58 9702.00000000 9694.90000000 9694.90000000 9702.00000000 9684.72571388 24.96869902 6 1519653540 2018.02.26 13:59 9694.90000000 9697.00000000 9694.90000000 9698.00000000 9685.89469351 21.91623477 36 1519653600 2018.02.26 14:00 9695.50000000 9701.70000000 9695.50000000 9701.70000000 9687.39996080 18.35820415 22 1519653660 2018.02.26 14:01 9701.60000000 9701.00000000 9700.50000000 9701.60000000 9688.69520263 12.85316787 9 1519653720 2018.02.26 14:02 9700.00000000 9698.10000000 9698.10000000 9700.00000000 9689.59089761 10.44533733 23 1519653780 2018.02.26 14:03 9698.00000000 9685.00000000 9685.00000000 9698.00000000 9689.15366927 10.15672174 17 1519653840 2018.02.26 14:04 9685.00000000 9683.00000000 9683.00000000 9685.00000000 9688.56760553 10.43874562 5 1519656120 2018.02.26 14:42 9663.00000000 9664.50000000 9659.00000000 9664.50000000 9686.27545262 12.89725539 12 1519656180 2018.02.26 14:43 9664.60000000 9644.60000000 9644.60000000 9666.40000000 9682.30636190 17.04046624 32 1519656240 2018.02.26 14:44 9643.20000000 9643.20000000 9643.20000000 9646.70000000 9678.58194648 19.93871363 34 1519656300 2018.02.26 14:45 9644.50000000 9664.90000000 9643.30000000 9664.90000000 9677.27890396 19.52860602 22 1519656360 2018.02.26 14:46 9665.00000000 9669.90000000 9665.00000000 9669.90000000 9676.57615120 19.51917588 6 1519656420 2018.02.26 14:47 9669.80000000 9654.90000000 9653.40000000 9669.90000000 9674.51175585 20.71793826 26 1519656480 2018.02.26 14:48 9654.90000000 9663.00000000 9654.90000000 9664.00000000 9673.41539815 20.45504705 26 1519656540 2018.02.26 14:49 9663.00000000 9670.50000000 9660.50000000 9670.50000000 9673.13774118 19.81738669 24 1519656600 2018.02.26 14:50 9670.70000000 9694.60000000 9670.70000000 9694.60000000 9675.18176583 19.20588555 39 1519656660 2018.02.26 14:51 9694.70000000 9674.90000000 9670.40000000 9695.10000000 9675.15493099 19.01951441 34 1519656720 2018.02.26 14:52 9673.00000000 9672.90000000 9672.60000000 9673.00000000 9674.94017566 19.03781606 11 1519656780 2018.02.26 14:53 9673.00000000 9671.00000000 9671.00000000 9674.70000000 9674.56492083 18.48896413 34 1519656840 2018.02.26 14:54 9671.00000000 9674.90000000 9671.00000000 9674.90000000 9674.59683313 17.51575869 21 1519656900 2018.02.26 14:55 9674.90000000 9694.00000000 9674.90000000 9695.80000000 9676.44475379 17.39478929 23 1519656960 2018.02.26 14:56 9694.00000000 9714.90000000 9694.00000000 9714.90000000 9680.10715819 19.08375902 29 1519657020 2018.02.26 14:57 9714.90000000 9745.10000000 9714.90000000 9747.20000000 9686.29695265 24.51667822 36 1519657080 2018.02.26 14:58 9745.20000000 9785.10000000 9745.20000000 9785.10000000 9695.70676668 34.93542371 39 1519657140 2018.02.26 14:59 9786.10000000 9840.30000000 9786.10000000 9844.50000000 9709.47755081 50.96020142 47 1519657200 2018.02.26 15:00 9840.50000000 9888.70000000 9829.20000000 9899.10000000 9726.54635549 69.01066164 48 1519657260 2018.02.26 15:01 9880.60000000 9932.90000000 9880.60000000 9932.90000000 9746.19908354 87.78377178 39 1519657320 2018.02.26 15:02 9931.80000000 9915.00000000 9893.90000000 9931.80000000 9762.27536130 98.55148785 27 1519657380 2018.02.26 15:03 9915.00000000 9929.30000000 9915.00000000 9940.10000000 9778.18246975 106.66110817 42 1519657440 2018.02.26 15:04 9929.40000000 9928.90000000 9924.50000000 9931.60000000 9792.53652025 111.77413420 33 1519657500 2018.02.26 15:05 9929.90000000 9947.90000000 9929.90000000 9947.90000000 9807.33304213 117.54985307 20 1519657560 2018.02.26 15:06 9947.90000000 9950.00000000 9940.10000000 9954.90000000 9820.92037145 121.45922932 43 1519657620 2018.02.26 15:07 9954.30000000 10026.00000000 9954.30000000 10026.00000000 9840.45176464 128.98412597 26 1519657680 2018.02.26 15:08 10016.00000000 10045.00000000 10010.00000000 10045.00000000 9859.93254896 135.37754534 33 1519657740 2018.02.26 15:09 10045.00000000 10016.00000000 10016.00000000 10064.00000000 9874.79611573 136.53696656 42 1519657800 2018.02.26 15:10 10020.00000000 10034.00000000 10010.00000000 10034.00000000 9889.95839042 138.33409607 22 1519657860 2018.02.26 15:11 10034.00000000 9994.00000000 9994.00000000 10035.00000000 9899.86711514 133.61478387 27 1519657920 2018.02.26 15:12 9995.00000000 10015.00000000 9995.00000000 10024.00000000 9910.83215180 127.80306232 34 1519657980 2018.02.26 15:13 10014.00000000 9993.00000000 9989.00000000 10014.00000000 9918.65766115 118.19992255 30 1519658040 2018.02.26 15:14 9993.00000000 10019.00000000 9993.00000000 10027.00000000 9928.21407437 107.49863103 43 1519658100 2018.02.26 15:15 10020.00000000 10004.00000000 9985.00000000 10020.00000000 9935.43178158 95.06346481 39 1519658160 2018.02.26 15:16 10004.00000000 10020.00000000 10004.00000000 10020.00000000 9943.48589762 82.27770481 25 1519658220 2018.02.26 15:17 10020.00000000 10085.00000000 10020.00000000 10085.00000000 9956.96343118 72.88130507 25 1519658280 2018.02.26 15:18 10087.00000000 10142.00000000 10087.00000000 10142.00000000 9974.58596154 69.45029659 30 1519658340 2018.02.26 15:19 10142.00000000 10125.00000000 10120.00000000 10149.00000000 9988.91110806 67.19143650 33 1519658400 2018.02.26 15:20 10129.00000000 10172.00000000 10127.00000000 10176.00000000 10006.34814539 71.36763605 38 1519658460 2018.02.26 15:21 10169.00000000 10164.00000000 10157.00000000 10177.00000000 10021.36260773 75.45837248 24 1519658520 2018.02.26 15:22 10162.00000000 10131.00000000 10127.00000000 10162.00000000 10031.80426414 74.23377063 27 1519658580 2018.02.26 15:23 10129.00000000 10087.00000000 10087.00000000 10129.00000000 10037.06100089 70.90244020 23 1519658640 2018.02.26 15:24 10087.00000000 10102.00000000 10077.00000000 10102.00000000 10043.24566747 66.98361859 30 1519658700 2018.02.26 15:25 10102.00000000 10130.00000000 10101.00000000 10165.00000000 10051.50798485 64.46216877 39 1519658760 2018.02.26 15:26 10130.00000000 10141.00000000 10130.00000000 10142.00000000 10060.03103391 61.31631620 34 1519658820 2018.02.26 15:27 10133.00000000 10096.00000000 10089.00000000 10134.00000000 10063.45664973 60.58476674 34 1519658880 2018.02.26 15:28 10095.00000000 10098.00000000 10095.00000000 10112.00000000 10066.74649262 60.21332273 23 1519658940 2018.02.26 15:29 10097.00000000 10099.00000000 10097.00000000 10105.00000000 10069.81825522 58.83234506 21 1519659000 2018.02.26 15:30 10099.00000000 10121.00000000 10096.00000000 10121.00000000 10074.69270711 58.18339969 21 1519659060 2018.02.26 15:31 10122.00000000 10156.00000000 10122.00000000 10164.00000000 10082.43625881 55.99774632 37 1519659120 2018.02.26 15:32 10157.00000000 10166.00000000 10156.00000000 10168.00000000 10090.39471035 54.77863239 20 1519659180 2018.02.26 15:33 10167.00000000 10134.00000000 10134.00000000 10171.00000000 10094.54759508 49.79171511 23 1519659240 2018.02.26 15:34 10134.00000000 10152.00000000 10134.00000000 10152.00000000 10100.01925269 46.38237443 32 1519659300 2018.02.26 15:35 10158.00000000 10142.00000000 10142.00000000 10160.00000000 10104.01741910 40.11836427 34 1519659360 2018.02.26 15:36 10139.00000000 10103.00000000 10103.00000000 10140.00000000 10103.92052205 35.51211046 17 1519659420 2018.02.26 15:37 10109.00000000 10105.00000000 10101.00000000 10116.00000000 10104.02332947 35.18901437 23 1519659480 2018.02.26 15:38 10090.00000000 10105.00000000 10085.00000000 10105.00000000 10104.11634571 34.08870214 28 1519659540 2018.02.26 15:39 10107.00000000 10096.00000000 10096.00000000 10108.00000000 10103.34336040 34.29883436 22 1519659600 2018.02.26 15:40 10095.00000000 10046.00000000 10046.00000000 10095.00000000 10097.88208799 36.09287271 22 1519659660 2018.02.26 15:41 10047.00000000 10062.00000000 10045.00000000 10074.00000000 10094.46474627 35.60334163 41 1519659720 2018.02.26 15:42 10061.00000000 10065.00000000 10061.00000000 10066.00000000 10091.65857996 36.61983808 19 1519659780 2018.02.26 15:43 10065.00000000 10090.00000000 10065.00000000 10094.00000000 10091.50061996 36.68823386 23 1519659840 2018.02.26 15:44 10090.00000000 10112.00000000 10090.00000000 10114.00000000 10093.45294187 35.90814035 29 1519659900 2018.02.26 15:45 10113.00000000 10134.00000000 10113.00000000 10143.00000000 10097.31456646 34.39544623 17 1519659960 2018.02.26 15:46 10135.00000000 10100.00000000 10098.00000000 10136.00000000 10097.57032203 32.89412522 35 1519660020 2018.02.26 15:47 10099.00000000 10103.00000000 10096.00000000 10109.00000000 10098.08743422 32.73156582 25 1519660080 2018.02.26 15:48 10103.00000000 10101.00000000 10101.00000000 10112.00000000 10098.36482144 32.64152627 31 1519660140 2018.02.26 15:49 10092.00000000 10066.00000000 10063.00000000 10093.00000000 10095.28245749 34.44436287 34 1519660200 2018.02.26 15:50 10065.00000000 10090.00000000 10065.00000000 10090.00000000 10094.77936630 34.14936497 34 1519660260 2018.02.26 15:51 10090.00000000 10085.00000000 10082.00000000 10101.00000000 10093.84799808 31.61429326 20 1519660320 2018.02.26 15:52 10088.00000000 10095.00000000 10086.00000000 10101.00000000 10093.95771255 27.16707631 34 1519660380 2018.02.26 15:53 10095.00000000 10072.00000000 10037.00000000 10095.00000000 10091.86650183 26.37686878 27 1519660440 2018.02.26 15:54 10073.00000000 10083.00000000 10073.00000000 10092.00000000 10091.02207309 22.82702853 32 1519660500 2018.02.26 15:55 10084.00000000 10073.00000000 10070.00000000 10087.00000000 10089.30568517 20.10994859 24 1519660560 2018.02.26 15:56 10073.00000000 10073.00000000 10064.00000000 10073.00000000 10087.75276277 20.15098587 17 1519660620 2018.02.26 15:57 10073.00000000 10076.00000000 10073.00000000 10081.00000000 10086.63345203 19.90497036 37 1519660680 2018.02.26 15:58 10075.00000000 10063.00000000 10050.00000000 10080.00000000 10084.38264708 20.04008721 14 1519660740 2018.02.26 15:59 10063.00000000 10085.00000000 10063.00000000 10085.00000000 10084.44144260 19.87359397 12 1519660800 2018.02.26 16:00 10086.00000000 10122.00000000 10086.00000000 10122.00000000 10088.01844806 19.55808754 36 1519660860 2018.02.26 16:01 10123.00000000 10189.00000000 10123.00000000 10189.00000000 10097.63573872 28.96306817 35 1519660920 2018.02.26 16:02 10189.00000000 10185.00000000 10185.00000000 10202.00000000 10105.95614456 34.63542264 35 1519660980 2018.02.26 16:03 10185.00000000 10156.00000000 10143.00000000 10185.00000000 10110.72222603 36.89940524 29 1519661040 2018.02.26 16:04 10156.00000000 10166.00000000 10156.00000000 10174.00000000 10115.98677593 39.91593324 27 1519661100 2018.02.26 16:05 10158.00000000 10196.00000000 10158.00000000 10198.00000000 10123.60708299 45.41450849 29 1519661160 2018.02.26 16:06 10195.00000000 10185.00000000 10185.00000000 10198.00000000 10129.45402746 48.77451598 16 1519661220 2018.02.26 16:07 10173.00000000 10178.00000000 10166.00000000 10184.00000000 10134.07745342 50.97839896 16 1519661280 2018.02.26 16:08 10177.00000000 10160.00000000 10160.00000000 10177.00000000 10136.54626738 51.51493199 14 1519661340 2018.02.26 16:09 10161.00000000 10187.00000000 10160.00000000 10187.00000000 10141.35138477 51.54755235 21 1519661400 2018.02.26 16:10 10187.00000000 10208.00000000 10187.00000000 10208.00000000 10147.69887194 53.92878862 22 1519661460 2018.02.26 16:11 10209.00000000 10251.00000000 10209.00000000 10262.00000000 10157.53707461 59.08162035 39 1519661520 2018.02.26 16:12 10255.00000000 10258.00000000 10242.00000000 10258.00000000 10167.10497227 63.78116479 27 1519661580 2018.02.26 16:13 10257.00000000 10272.00000000 10254.00000000 10272.00000000 10177.09497491 66.64578818 23 1519661640 2018.02.26 16:14 10272.00000000 10315.00000000 10272.00000000 10315.00000000 10190.22878682 72.87900640 18 1519661700 2018.02.26 16:15 10316.00000000 10262.00000000 10243.00000000 10316.00000000 10197.06414046 71.25460176 24 1519661760 2018.02.26 16:16 10261.00000000 10250.00000000 10250.00000000 10261.00000000 10202.10565089 67.54648123 9 1519661820 2018.02.26 16:17 10250.00000000 10245.00000000 10240.00000000 10252.00000000 10206.19082699 62.61513299 31 1519661880 2018.02.26 16:18 10240.00000000 10245.00000000 10238.00000000 10255.00000000 10209.88693871 54.65987342 29 1519661940 2018.02.26 16:19 10245.00000000 10245.00000000 10242.00000000 10251.00000000 10213.23103978 47.48533268 29 1519662000 2018.02.26 16:20 10245.00000000 10228.00000000 10222.00000000 10247.00000000 10214.63760742 42.83942936 32 1519662060 2018.02.26 16:21 10224.00000000 10197.00000000 10195.00000000 10225.00000000 10212.95783529 42.85902125 34 1519662120 2018.02.26 16:22 10198.00000000 10229.00000000 10198.00000000 10229.00000000 10214.48566050 42.26647916 19 1519662180 2018.02.26 16:23 10225.00000000 10212.00000000 10209.00000000 10225.00000000 10214.24893093 40.25555005 27 1519662240 2018.02.26 16:24 10213.00000000 10206.00000000 10205.00000000 10216.00000000 10213.46331846 39.08070365 19 1519662300 2018.02.26 16:25 10206.00000000 10209.00000000 10206.00000000 10209.00000000 10213.03824051 39.04898308 12 1519662360 2018.02.26 16:26 10210.00000000 10243.00000000 10210.00000000 10244.00000000 10215.89174141 37.97029050 23 1519662420 2018.02.26 16:27 10244.00000000 10221.00000000 10216.00000000 10244.00000000 10216.37824223 36.81950357 26 1519662480 2018.02.26 16:28 10221.00000000 10222.00000000 10217.00000000 10222.00000000 10216.91364773 34.32796694 15 1519662540 2018.02.26 16:29 10210.00000000 10202.00000000 10191.00000000 10211.00000000 10215.49330033 34.65580372 20 1519662600 2018.02.26 16:30 10202.00000000 10214.00000000 10202.00000000 10214.00000000 10215.35108125 34.70255317 23 1519662660 2018.02.26 16:31 10215.00000000 10194.00000000 10183.00000000 10216.00000000 10213.31764494 35.23150891 24 1519662720 2018.02.26 16:32 10191.00000000 10158.00000000 10155.00000000 10191.00000000 10208.04929780 38.49202710 12 1519662780 2018.02.26 16:33 10155.00000000 10151.00000000 10135.00000000 10157.00000000 10202.61603135 40.31557287 20 1519662840 2018.02.26 16:34 10152.00000000 10163.00000000 10140.00000000 10164.00000000 10198.84307598 34.32904636 31 1519662900 2018.02.26 16:35 10164.00000000 10176.00000000 10164.00000000 10176.00000000 10196.66754493 32.56665186 18 1519662960 2018.02.26 16:36 10176.00000000 10187.00000000 10175.00000000 10187.00000000 10195.74682637 30.71744030 33 1519663020 2018.02.26 16:37 10188.00000000 10172.00000000 10170.00000000 10191.00000000 10193.48522386 29.85886220 29 1519663080 2018.02.26 16:38 10174.00000000 10176.00000000 10173.00000000 10178.00000000 10191.81996444 28.27459990 31 1519663140 2018.02.26 16:39 10176.00000000 10190.00000000 10176.00000000 10195.00000000 10191.64663450 25.69458869 29 1519663200 2018.02.26 16:40 10190.00000000 10195.00000000 10190.00000000 10195.00000000 10191.96600264 24.33337082 9 1519663260 2018.02.26 16:41 10196.00000000 10200.00000000 10196.00000000 10205.00000000 10192.73114525 24.25871826 15 1519663320 2018.02.26 16:42 10200.00000000 10178.00000000 10178.00000000 10200.00000000 10191.32817903 23.18511644 13 1519663380 2018.02.26 16:43 10170.00000000 10155.00000000 10150.00000000 10170.00000000 10187.86835246 24.27142143 24 1519663440 2018.02.26 16:44 10156.00000000 10174.00000000 10156.00000000 10174.00000000 10186.54755698 24.22838164 14 1519663500 2018.02.26 16:45 10173.00000000 10155.00000000 10155.00000000 10173.00000000 10183.54302775 24.88193915 15 1519663560 2018.02.26 16:46 10154.00000000 10140.00000000 10140.00000000 10154.00000000 10179.39607272 23.11933738 15 1519663620 2018.02.26 16:47 10141.00000000 10148.00000000 10141.00000000 10155.00000000 10176.40597056 22.24515454 18 1519663680 2018.02.26 16:48 10147.00000000 10142.00000000 10142.00000000 10147.00000000 10173.12921146 21.01874126 12 1519663740 2018.02.26 16:49 10140.00000000 10140.00000000 10140.00000000 10141.00000000 10169.97404846 21.15942898 5 1519663800 2018.02.26 16:50 10117.00000000 10115.00000000 10115.00000000 10117.00000000 10164.73842480 21.95344709 6 1519663860 2018.02.26 16:51 10110.00000000 10101.00000000 10100.00000000 10110.00000000 10158.66809863 25.12578364 10 1519663920 2018.02.26 16:52 10100.00000000 10123.00000000 10099.00000000 10126.00000000 10155.27113685 26.62756667 20 1519663980 2018.02.26 16:53 10123.00000000 10150.00000000 10123.00000000 10150.00000000 10154.76912382 26.71142664 27 1519664040 2018.02.26 16:54 10151.00000000 10136.00000000 10136.00000000 10151.00000000 10152.98158822 27.22538464 12 1519664100 2018.02.26 16:55 10135.00000000 10120.00000000 10120.00000000 10135.00000000 10149.84048458 28.11979276 23 1519664160 2018.02.26 16:56 10120.00000000 10129.00000000 10111.00000000 10129.00000000 10147.85567652 27.49019798 26 1519664220 2018.02.26 16:57 10129.00000000 10179.00000000 10129.00000000 10179.00000000 10150.82180257 27.52262828 31 1519664280 2018.02.26 16:58 10175.00000000 10186.00000000 10173.00000000 10190.00000000 10154.17210709 28.02931818 30 1519664340 2018.02.26 16:59 10186.00000000 10190.00000000 10178.00000000 10190.00000000 10157.58428736 28.40157400 20 1519664400 2018.02.26 17:00 10190.00000000 10194.00000000 10190.00000000 10194.00000000 10161.05245047 29.12933545 17 1519664460 2018.02.26 17:01 10195.00000000 10206.00000000 10195.00000000 10206.00000000 10165.33316947 30.99231763 16 1519664520 2018.02.26 17:02 10207.00000000 10204.00000000 10204.00000000 10215.00000000 10169.01572476 33.49195400 23 1519664580 2018.02.26 17:03 10201.00000000 10179.00000000 10175.00000000 10201.00000000 10169.96660812 33.81399251 14 1519664640 2018.02.26 17:04 10175.00000000 10155.00000000 10154.00000000 10176.00000000 10168.54121687 33.34662693 12 1519664700 2018.02.26 17:05 10155.00000000 10157.00000000 10155.00000000 10157.00000000 10167.44205336 32.86745995 2 1519664760 2018.02.26 17:06 10157.00000000 10160.00000000 10157.00000000 10173.00000000 10166.73328637 32.08182364 25 1519664820 2018.02.26 17:07 10147.00000000 10152.00000000 10147.00000000 10160.00000000 10165.33011624 31.52962246 26 1519664880 2018.02.26 17:08 10149.00000000 10145.00000000 10143.00000000 10149.00000000 10163.39391469 30.90923136 25 1519664940 2018.02.26 17:09 10143.00000000 10119.00000000 10118.00000000 10143.00000000 10159.16592282 31.20023899 31 1519665000 2018.02.26 17:10 10119.00000000 10162.00000000 10119.00000000 10162.00000000 10159.43583493 29.62057068 24 1519665060 2018.02.26 17:11 10165.00000000 10154.00000000 10154.00000000 10173.00000000 10158.91813637 26.62649862 18 1519665120 2018.02.26 17:12 10151.00000000 10158.00000000 10150.00000000 10161.00000000 10158.83069481 25.39704398 16 1519665180 2018.02.26 17:13 10159.00000000 10160.00000000 10154.00000000 10161.00000000 10158.94205721 25.30671819 18 1519665240 2018.02.26 17:14 10156.00000000 10155.00000000 10155.00000000 10161.00000000 10158.56662319 24.86419475 14 1519665300 2018.02.26 17:15 10156.00000000 10160.00000000 10155.00000000 10165.00000000 10158.70313526 23.28452815 32 1519665360 2018.02.26 17:16 10158.00000000 10158.00000000 10158.00000000 10158.00000000 10158.63617000 22.34164209 1 1519665420 2018.02.26 17:17 10155.00000000 10136.00000000 10136.00000000 10155.00000000 10156.48034429 23.10768006 9 1519665480 2018.02.26 17:18 10136.00000000 10168.00000000 10131.00000000 10168.00000000 10157.57745435 21.96841041 19 1519665540 2018.02.26 17:19 10169.00000000 10188.00000000 10169.00000000 10188.00000000 10160.47483965 21.22266701 21 1519665600 2018.02.26 17:20 10189.00000000 10200.00000000 10189.00000000 10200.00000000 10164.23914064 21.48145350 11 1519665660 2018.02.26 17:21 10200.00000000 10177.00000000 10177.00000000 10204.00000000 10165.45446058 19.70951992 13 1519665720 2018.02.26 17:22 10173.00000000 10156.00000000 10153.00000000 10173.00000000 10164.55403576 17.59388090 13 1519665780 2018.02.26 17:23 10152.00000000 10162.00000000 10152.00000000 10171.00000000 10164.31079426 17.22911422 38 1519665840 2018.02.26 17:24 10163.00000000 10151.00000000 10150.00000000 10168.00000000 10163.04309957 17.00750640 34 1519665900 2018.02.26 17:25 10150.00000000 10145.00000000 10145.00000000 10150.00000000 10161.32470913 17.03991976 14 1519665960 2018.02.26 17:26 10151.00000000 10156.00000000 10149.00000000 10165.00000000 10160.81759398 16.99044782 33 1519666020 2018.02.26 17:27 10152.00000000 10146.00000000 10146.00000000 10152.00000000 10159.40639455 17.00707216 9 1519666080 2018.02.26 17:28 10147.00000000 10141.00000000 10135.00000000 10147.00000000 10157.65340459 17.10388412 22 1519666140 2018.02.26 17:29 10135.00000000 10137.00000000 10135.00000000 10137.00000000 10155.68641368 15.69605900 15 1519666200 2018.02.26 17:30 10137.00000000 10144.00000000 10137.00000000 10158.00000000 10154.57342190 16.02186553 15 1519666260 2018.02.26 17:31 10144.00000000 10173.00000000 10144.00000000 10173.00000000 10156.32833410 16.21059220 12 1519666320 2018.02.26 17:32 10172.00000000 10169.00000000 10169.00000000 10173.00000000 10157.53515943 16.29229039 6 1519666380 2018.02.26 17:33 10168.00000000 10166.00000000 10160.00000000 10168.00000000 10158.34133472 16.32056286 16 1519666440 2018.02.26 17:34 10167.00000000 10205.00000000 10166.00000000 10205.00000000 10162.78501713 19.04660745 26 1519666500 2018.02.26 17:35 10205.00000000 10180.00000000 10176.00000000 10205.00000000 10164.42453930 19.48112471 25 1519666560 2018.02.26 17:36 10181.00000000 10208.00000000 10181.00000000 10210.00000000 10168.57458318 21.94351791 28 1519666620 2018.02.26 17:37 10208.00000000 10232.00000000 10205.00000000 10235.00000000 10174.61509907 25.42544198 19 1519666680 2018.02.26 17:38 10229.00000000 10225.00000000 10215.00000000 10235.00000000 10179.41366106 28.44720869 15 1519666740 2018.02.26 17:39 10218.00000000 10195.00000000 10195.00000000 10218.00000000 10180.89807429 28.94410334 24 1519666800 2018.02.26 17:40 10196.00000000 10219.00000000 10196.00000000 10219.00000000 10184.52682912 30.86738329 20 1519666860 2018.02.26 17:41 10220.00000000 10188.00000000 10185.00000000 10220.00000000 10184.85760730 30.93612683 32 1519666920 2018.02.26 17:42 10189.00000000 10175.00000000 10164.00000000 10189.00000000 10183.91878756 30.07046446 33 1519666980 2018.02.26 17:43 10176.00000000 10186.00000000 10176.00000000 10200.00000000 10184.11699827 29.71851215 21 1519667040 2018.02.26 17:44 10185.00000000 10190.00000000 10185.00000000 10192.00000000 10184.67728415 28.91593947 27 1519667100 2018.02.26 17:45 10190.00000000 10210.00000000 10188.00000000 10210.00000000 10187.08897137 28.40780076 34 1519667160 2018.02.26 17:46 10211.00000000 10205.00000000 10205.00000000 10231.00000000 10188.79478362 28.03171869 36 1519667220 2018.02.26 17:47 10205.00000000 10215.00000000 10202.00000000 10215.00000000 10191.29051851 27.16597792 24 1519667280 2018.02.26 17:48 10213.00000000 10197.00000000 10197.00000000 10213.00000000 10191.83427866 24.77558170 8 1519667340 2018.02.26 17:49 10197.00000000 10196.00000000 10195.00000000 10206.00000000 10192.23101402 21.51454192 22 1519667400 2018.02.26 17:50 10196.00000000 10188.00000000 10180.00000000 10197.00000000 10191.82806031 18.72803964 42 1519667460 2018.02.26 17:51 10188.00000000 10205.00000000 10188.00000000 10205.00000000 10193.08253075 18.12542475 14 1519667520 2018.02.26 17:52 10201.00000000 10185.00000000 10184.00000000 10201.00000000 10192.31276592 17.65593004 17 1519667580 2018.02.26 17:53 10186.00000000 10191.00000000 10181.00000000 10191.00000000 10192.18774059 16.70554601 15 1519667640 2018.02.26 17:54 10191.00000000 10206.00000000 10191.00000000 10206.00000000 10193.50319387 16.18980443 20 1519667700 2018.02.26 17:55 10210.00000000 10207.00000000 10207.00000000 10210.00000000 10194.78860398 15.62353543 9 1519667760 2018.02.26 17:56 10206.00000000 10223.00000000 10205.00000000 10223.00000000 10197.47540360 15.62584568 14 1519667820 2018.02.26 17:57 10224.00000000 10225.00000000 10224.00000000 10225.00000000 10200.09679373 14.42079431 3 1519667880 2018.02.26 17:58 10223.00000000 10221.00000000 10220.00000000 10223.00000000 10202.08757528 14.06312616 9 1519667940 2018.02.26 17:59 10221.00000000 10223.00000000 10221.00000000 10223.00000000 10204.07923478 14.78020179 4 1519668000 2018.02.26 18:00 10223.00000000 10275.00000000 10223.00000000 10275.00000000 10210.83359337 22.01281125 18 1519668060 2018.02.26 18:01 10275.00000000 10296.00000000 10275.00000000 10308.00000000 10218.94467972 29.74999838 24 1519668120 2018.02.26 18:02 10295.00000000 10285.00000000 10285.00000000 10296.00000000 10225.23566260 32.82735700 7 1519668180 2018.02.26 18:03 10280.00000000 10260.00000000 10258.00000000 10280.00000000 10228.54655188 33.25251244 14 1519668240 2018.02.26 18:04 10263.00000000 10278.00000000 10263.00000000 10278.00000000 10233.25640408 34.83602980 9 1519668300 2018.02.26 18:05 10279.00000000 10266.00000000 10265.00000000 10279.00000000 10236.37484179 35.87025605 18 1519668360 2018.02.26 18:06 10257.00000000 10267.00000000 10251.00000000 10267.00000000 10239.29152352 36.43377606 10 1519668420 2018.02.26 18:07 10268.00000000 10269.00000000 10268.00000000 10270.00000000 10242.12090223 37.21296262 7 1519668480 2018.02.26 18:08 10264.00000000 10267.00000000 10264.00000000 10275.00000000 10244.49034012 36.68103642 12 1519668540 2018.02.26 18:09 10268.00000000 10305.00000000 10268.00000000 10306.00000000 10250.25316487 38.36357774 22 1519668600 2018.02.26 18:10 10305.00000000 10316.00000000 10302.00000000 10316.00000000 10256.51476821 39.43712096 22 1519668660 2018.02.26 18:11 10316.00000000 10360.00000000 10316.00000000 10365.00000000 10266.37050457 45.39176261 34 1519668720 2018.02.26 18:12 10360.00000000 10321.00000000 10320.00000000 10361.00000000 10271.57331366 44.04763757 25 1519668780 2018.02.26 18:13 10321.00000000 10365.00000000 10321.00000000 10365.00000000 10280.47109331 46.13073778 32 1519668840 2018.02.26 18:14 10358.00000000 10326.00000000 10326.00000000 10370.00000000 10284.80717966 44.68547062 30 1519668900 2018.02.26 18:15 10326.00000000 10319.00000000 10318.00000000 10326.00000000 10288.06363874 42.10280145 16 1519668960 2018.02.26 18:16 10300.00000000 10294.00000000 10294.00000000 10314.00000000 10288.62900648 39.55223715 42 1519669020 2018.02.26 18:17 10294.00000000 10311.00000000 10294.00000000 10311.00000000 10290.75957729 37.15580671 18 1519669080 2018.02.26 18:18 10310.00000000 10284.00000000 10281.00000000 10310.00000000 10290.11580803 33.83128555 17 1519669140 2018.02.26 18:19 10281.00000000 10289.00000000 10276.00000000 10296.00000000 10290.00954060 30.34804969 19 1519669200 2018.02.26 18:20 10289.00000000 10289.00000000 10279.00000000 10296.00000000 10289.91339387 30.18946543 31 1519669260 2018.02.26 18:21 10290.00000000 10292.00000000 10284.00000000 10292.00000000 10290.11211827 30.10872038 15 1519669320 2018.02.26 18:22 10292.00000000 10290.00000000 10290.00000000 10304.00000000 10290.10144034 30.08996664 22 1519669380 2018.02.26 18:23 10290.00000000 10282.00000000 10279.00000000 10290.00000000 10289.32987459 29.63918776 22 1519669440 2018.02.26 18:24 10278.00000000 10280.00000000 10278.00000000 10283.00000000 10288.44131510 29.92417499 21 1519669500 2018.02.26 18:25 10281.00000000 10290.00000000 10280.00000000 10292.00000000 10288.58976129 29.44061700 23 1519669560 2018.02.26 18:26 10291.00000000 10268.00000000 10268.00000000 10292.00000000 10286.62883164 30.27489273 20 1519669620 2018.02.26 18:27 10268.00000000 10241.00000000 10241.00000000 10268.00000000 10282.28322863 33.69637279 20 1519669680 2018.02.26 18:28 10241.00000000 10268.00000000 10241.00000000 10269.00000000 10280.92292114 34.38979295 20 1519669740 2018.02.26 18:29 10268.00000000 10280.00000000 10268.00000000 10280.00000000 10280.83502389 34.01130537 16 1519669800 2018.02.26 18:30 10281.00000000 10284.00000000 10281.00000000 10284.00000000 10281.13645018 32.95447963 6 1519669860 2018.02.26 18:31 10274.00000000 10273.00000000 10269.00000000 10274.00000000 10280.36155017 28.21766440 8 1519669920 2018.02.26 18:32 10274.00000000 10277.00000000 10273.00000000 10280.00000000 10280.04140253 26.84334895 24 1519669980 2018.02.26 18:33 10276.00000000 10270.00000000 10270.00000000 10280.00000000 10279.08507848 19.38496174 22 1519670040 2018.02.26 18:34 10268.00000000 10241.00000000 10236.00000000 10268.00000000 10275.45792815 19.13172692 25 1519670100 2018.02.26 18:35 10241.00000000 10249.00000000 10241.00000000 10255.00000000 10272.93812547 17.98257696 19 1519670160 2018.02.26 18:36 10248.00000000 10188.00000000 10184.00000000 10248.00000000 10264.84878019 26.77742849 19 1519670220 2018.02.26 18:37 10193.00000000 10187.00000000 10178.00000000 10193.00000000 10257.43461064 31.41781298 24 1519670280 2018.02.26 18:38 10187.00000000 10180.00000000 10167.00000000 10205.00000000 10250.05988582 36.83881208 25 1519670340 2018.02.26 18:39 10180.00000000 10166.00000000 10154.00000000 10188.00000000 10242.05418241 42.11616417 35 1519670400 2018.02.26 18:40 10168.00000000 10153.00000000 10145.00000000 10169.00000000 10233.57283170 47.24458136 21 1519670460 2018.02.26 18:41 10154.00000000 10181.00000000 10154.00000000 10184.00000000 10228.56589535 48.09389204 24 1519670520 2018.02.26 18:42 10180.00000000 10168.00000000 10166.00000000 10180.00000000 10222.79771484 49.29727888 24 1519670580 2018.02.26 18:43 10168.00000000 10190.00000000 10157.00000000 10190.00000000 10219.67412295 48.72506253 25 1519670640 2018.02.26 18:44 10190.00000000 10173.00000000 10173.00000000 10197.00000000 10215.22896838 48.78734307 20 1519670700 2018.02.26 18:45 10173.00000000 10191.00000000 10173.00000000 10191.00000000 10212.92144759 46.51694155 13 1519670760 2018.02.26 18:46 10190.00000000 10176.00000000 10176.00000000 10190.00000000 10209.40511924 46.04285245 11 1519670820 2018.02.26 18:47 10174.00000000 10189.00000000 10174.00000000 10189.00000000 10207.46177455 45.97024779 13 1519670880 2018.02.26 18:48 10185.00000000 10173.00000000 10173.00000000 10186.00000000 10204.17970079 44.86895980 20 1519670940 2018.02.26 18:49 10174.00000000 10186.00000000 10174.00000000 10186.00000000 10202.44830071 41.80054210 20 1519671000 2018.02.26 18:50 10185.00000000 10164.00000000 10164.00000000 10186.00000000 10198.78655779 38.40558340 18 1519671060 2018.02.26 18:51 10156.00000000 10130.00000000 10130.00000000 10156.00000000 10192.23545705 37.21483314 27 1519671120 2018.02.26 18:52 10129.00000000 10149.00000000 10129.00000000 10149.00000000 10188.11779447 32.83555275 18 1519671180 2018.02.26 18:53 10150.00000000 10164.00000000 10150.00000000 10164.00000000 10185.82086166 27.19460613 11 1519671240 2018.02.26 18:54 10162.00000000 10150.00000000 10150.00000000 10162.00000000 10182.40935103 24.32410198 5 1519671300 2018.02.26 18:55 10142.00000000 10158.00000000 10142.00000000 10158.00000000 10180.08465093 18.73939014 21 1519671360 2018.02.26 18:56 10163.00000000 10161.00000000 10158.00000000 10163.00000000 10178.26706513 18.19033088 13 1519671420 2018.02.26 18:57 10162.00000000 10167.00000000 10162.00000000 10167.00000000 10177.19401131 17.70607900 6 1519671480 2018.02.26 18:58 10167.00000000 10164.00000000 10163.00000000 10175.00000000 10175.93743880 17.30344306 11 1519671540 2018.02.26 18:59 10160.00000000 10149.00000000 10141.00000000 10160.00000000 10173.37196844 17.04261627 13 1519671600 2018.02.26 19:00 10148.00000000 10114.00000000 10114.00000000 10163.00000000 10167.71749525 19.53330564 20 1519671660 2018.02.26 19:01 10114.00000000 10155.00000000 10114.00000000 10155.00000000 10166.50630523 19.29215490 20 1519671720 2018.02.26 19:02 10154.00000000 10130.00000000 10128.00000000 10154.00000000 10163.02951426 20.42132610 13 1519671780 2018.02.26 19:03 10130.00000000 10135.00000000 10130.00000000 10135.00000000 10160.36003671 20.12515111 5 1519671840 2018.02.26 19:04 10135.00000000 10116.00000000 10116.00000000 10139.00000000 10156.13527131 21.83700463 15 1519671900 2018.02.26 19:05 10116.00000000 10090.00000000 10071.00000000 10116.00000000 10149.83667404 24.69318382 19 1519671960 2018.02.26 19:06 10089.00000000 10114.00000000 10089.00000000 10114.00000000 10146.42365746 25.26201867 26 1519672020 2018.02.26 19:07 10115.00000000 10118.00000000 10115.00000000 10129.00000000 10143.71664247 24.16668454 26 1519672080 2018.02.26 19:08 10115.00000000 10093.00000000 10089.00000000 10116.00000000 10138.88648604 25.70154418 27 1519672140 2018.02.26 19:09 10093.00000000 10122.00000000 10091.00000000 10122.00000000 10137.27824928 23.68214407 27 1519672200 2018.02.26 19:10 10121.00000000 10118.00000000 10110.00000000 10125.00000000 10135.44222554 23.19866874 30 1519672260 2018.02.26 19:11 10115.00000000 10116.00000000 10114.00000000 10117.00000000 10133.59058501 23.54231181 19 1519672320 2018.02.26 19:12 10117.00000000 10115.00000000 10114.00000000 10138.00000000 10131.82005310 23.63777344 16 1519672380 2018.02.26 19:13 10123.00000000 10128.00000000 10123.00000000 10128.00000000 10131.45623852 22.51616132 7 1519672440 2018.02.26 19:14 10124.00000000 10137.00000000 10124.00000000 10137.00000000 10131.98421581 22.20669071 14 1519672500 2018.02.26 19:15 10139.00000000 10165.00000000 10139.00000000 10165.00000000 10135.12857620 23.10762408 21 1519672560 2018.02.26 19:16 10166.00000000 10167.00000000 10166.00000000 10167.00000000 10138.16394990 24.24225532 4 1519672620 2018.02.26 19:17 10158.00000000 10136.00000000 10104.00000000 10158.00000000 10137.95785943 23.29488514 21 1519672680 2018.02.26 19:18 10136.00000000 10137.00000000 10136.00000000 10156.00000000 10137.86663473 22.51519039 28 1519672740 2018.02.26 19:19 10128.00000000 10126.00000000 10124.00000000 10130.00000000 10136.73647904 21.99063908 24 1519672800 2018.02.26 19:20 10127.00000000 10138.00000000 10127.00000000 10138.00000000 10136.85681437 21.44728156 11 1519672860 2018.02.26 19:21 10142.00000000 10145.00000000 10142.00000000 10145.00000000 10137.63235586 21.50040878 3 1519672920 2018.02.26 19:22 10145.00000000 10140.00000000 10140.00000000 10151.00000000 10137.85784577 21.54345055 12 1519672980 2018.02.26 19:23 10138.00000000 10133.00000000 10124.00000000 10138.00000000 10137.39519380 21.34728982 19 1519673040 2018.02.26 19:24 10133.00000000 10158.00000000 10133.00000000 10158.00000000 10139.35755629 22.08408663 28 1519673100 2018.02.26 19:25 10158.00000000 10161.00000000 10156.00000000 10161.00000000 10141.41874141 20.45316816 15 1519673160 2018.02.26 19:26 10144.00000000 10138.00000000 10138.00000000 10144.00000000 10141.09314699 19.41546478 8 1519673220 2018.02.26 19:27 10138.00000000 10143.00000000 10138.00000000 10143.00000000 10141.27475204 18.77319658 9 1519673280 2018.02.26 19:28 10144.00000000 10114.00000000 10113.00000000 10144.00000000 10138.67715660 16.02703969 5 1519673340 2018.02.26 19:29 10114.00000000 10142.00000000 10114.00000000 10142.00000000 10138.99361788 15.62483158 13 1519673400 2018.02.26 19:30 10142.00000000 10133.00000000 10093.00000000 10152.00000000 10138.42279713 14.95899064 18 1519673460 2018.02.26 19:31 10085.00000000 10121.00000000 10085.00000000 10128.00000000 10136.76348312 14.76418141 35 1519673520 2018.02.26 19:32 10126.00000000 10114.00000000 10075.00000000 10127.00000000 10134.59553234 15.28847763 27 1519673580 2018.02.26 19:33 10115.00000000 10085.00000000 10080.00000000 10115.00000000 10129.87214831 19.90645055 29 1519673640 2018.02.26 19:34 10086.00000000 10095.00000000 10086.00000000 10107.00000000 10126.55099133 22.28523367 22 1519673700 2018.02.26 19:35 10087.00000000 10103.00000000 10086.00000000 10103.00000000 10124.30803977 21.85074589 19 1519673760 2018.02.26 19:36 10103.00000000 10115.00000000 10103.00000000 10115.00000000 10123.42155980 19.98738260 12 1519673820 2018.02.26 19:37 10111.00000000 10094.00000000 10094.00000000 10111.00000000 10120.61950648 21.47953563 8 1519673880 2018.02.26 19:38 10091.00000000 10092.00000000 10091.00000000 10092.00000000 10117.89383920 22.74843644 6 1519673940 2018.02.26 19:39 10092.00000000 10123.00000000 10092.00000000 10123.00000000 10118.38014023 22.57136960 15 1519674000 2018.02.26 19:40 10120.00000000 10113.00000000 10113.00000000 10120.00000000 10117.86774592 22.28825885 7 1519674060 2018.02.26 19:41 10095.00000000 10108.00000000 10095.00000000 10109.00000000 10116.92796059 21.72711496 8 1519674120 2018.02.26 19:42 10104.00000000 10102.00000000 10097.00000000 10104.00000000 10115.50625006 21.57549336 16 1519674180 2018.02.26 19:43 10102.00000000 10129.00000000 10102.00000000 10133.00000000 10116.79136910 21.25066210 21 1519674240 2018.02.26 19:44 10129.00000000 10134.00000000 10125.00000000 10134.00000000 10118.43028633 19.50328626 18 1519674300 2018.02.26 19:45 10134.00000000 10143.00000000 10134.00000000 10143.00000000 10120.77025906 18.21778876 19 1519674360 2018.02.26 19:46 10140.00000000 10142.00000000 10140.00000000 10143.00000000 10122.79213915 18.91831933 6 1519674420 2018.02.26 19:47 10142.00000000 10148.00000000 10141.00000000 10148.00000000 10125.19288780 20.01076017 10 1519674480 2018.02.26 19:48 10148.00000000 10141.00000000 10141.00000000 10150.00000000 10126.69832706 20.68873456 11 1519674540 2018.02.26 19:49 10142.00000000 10152.00000000 10137.00000000 10152.00000000 10129.10801020 22.12569237 15 1519674600 2018.02.26 19:50 10153.00000000 10168.00000000 10153.00000000 10168.00000000 10132.81200923 25.24799319 19 1519674660 2018.02.26 19:51 10168.00000000 10153.00000000 10153.00000000 10172.00000000 10134.73467501 26.33331355 19 1519674720 2018.02.26 19:52 10147.00000000 10158.00000000 10147.00000000 10160.00000000 10136.95042025 27.34049429 24 1519674840 2018.02.26 19:54 10155.00000000 10154.00000000 10154.00000000 10157.00000000 10138.57418975 25.64491287 12 1519674900 2018.02.26 19:55 10154.00000000 10149.00000000 10149.00000000 10158.00000000 10139.56712406 24.16793128 22 1519674960 2018.02.26 19:56 10149.00000000 10150.00000000 10148.00000000 10160.00000000 10140.56073129 23.14986118 31 1519675020 2018.02.26 19:57 10146.00000000 10158.00000000 10146.00000000 10158.00000000 10142.22161403 23.19176435 22 1519675080 2018.02.26 19:58 10159.00000000 10159.00000000 10159.00000000 10159.00000000 10143.81955555 21.19329936 1 1519675200 2018.02.26 20:00 10160.00000000 10164.00000000 10160.00000000 10164.00000000 10145.74150264 18.55816909 4 1519675260 2018.02.26 20:01 10164.00000000 10184.00000000 10164.00000000 10184.00000000 10149.38516905 20.17753839 8 1519675320 2018.02.26 20:02 10183.00000000 10184.00000000 10183.00000000 10184.00000000 10152.68181962 20.35327482 4 1519675500 2018.02.26 20:05 10184.00000000 10189.00000000 10184.00000000 10189.00000000 10156.14069394 19.74335050 4 1519675620 2018.02.26 20:07 10189.00000000 10209.00000000 10189.00000000 10209.00000000 10161.17491357 19.63517622 13 1519675680 2018.02.26 20:08 10209.00000000 10211.00000000 10209.00000000 10212.00000000 10165.92015989 21.62978256 6 1519675740 2018.02.26 20:09 10211.00000000 10184.00000000 10182.00000000 10214.00000000 10167.64204943 20.96140323 16 1519675800 2018.02.26 20:10 10182.00000000 10181.00000000 10176.00000000 10188.00000000 10168.91423520 20.52917786 21 1519675860 2018.02.26 20:11 10182.00000000 10200.00000000 10182.00000000 10201.00000000 10171.87478423 20.90609312 14 1519675920 2018.02.26 20:12 10196.00000000 10195.00000000 10195.00000000 10196.00000000 10174.07718573 20.95093184 8 1519675980 2018.02.26 20:13 10188.00000000 10185.00000000 10180.00000000 10191.00000000 10175.11745375 19.76654966 25 1519676040 2018.02.26 20:14 10185.00000000 10189.00000000 10185.00000000 10189.00000000 10176.43960102 19.30071006 7 1519676100 2018.02.26 20:15 10185.00000000 10180.00000000 10180.00000000 10187.00000000 10176.77868663 19.22135412 22 1519676160 2018.02.26 20:16 10180.00000000 10136.00000000 10130.00000000 10180.00000000 10172.89500219 20.80818377 23 1519676220 2018.02.26 20:17 10137.00000000 10150.00000000 10137.00000000 10163.00000000 10170.71452579 21.55062205 23 1519676280 2018.02.26 20:18 10144.00000000 10130.00000000 10129.00000000 10144.00000000 10166.83695191 24.01194269 14 1519676340 2018.02.26 20:19 10133.00000000 10151.00000000 10133.00000000 10164.00000000 10165.32867077 24.46315897 31 1519676400 2018.02.26 20:20 10148.00000000 10150.00000000 10140.00000000 10150.00000000 10163.86879737 25.04414800 27 1519676460 2018.02.26 20:21 10150.00000000 10156.00000000 10150.00000000 10160.00000000 10163.11938809 25.39397849 20 1519676520 2018.02.26 20:22 10157.00000000 10163.00000000 10153.00000000 10163.00000000 10163.10801780 25.38240447 13 1519676580 2018.02.26 20:23 10162.00000000 10164.00000000 10162.00000000 10164.00000000 10163.19296848 25.34422350 4 1519676700 2018.02.26 20:25 10164.00000000 10193.00000000 10164.00000000 10193.00000000 10166.03173339 24.61970361 13 1519676760 2018.02.26 20:26 10194.00000000 10194.00000000 10194.00000000 10194.00000000 10168.69537783 24.20233218 1 1519676820 2018.02.26 20:27 10164.00000000 10157.00000000 10154.00000000 10164.00000000 10167.58153232 24.18290789 7 1519676880 2018.02.26 20:28 10152.00000000 10177.00000000 10150.00000000 10177.00000000 10168.47852924 22.26687312 17 1519676940 2018.02.26 20:29 10174.00000000 10162.00000000 10162.00000000 10175.00000000 10167.86152646 20.23812064 11 1519677000 2018.02.26 20:30 10163.00000000 10179.00000000 10163.00000000 10180.00000000 10168.92233346 20.00498018 14 1519677060 2018.02.26 20:31 10176.00000000 10152.00000000 10150.00000000 10176.00000000 10167.31068266 20.18246649 14 1519677120 2018.02.26 20:32 10152.00000000 10163.00000000 10152.00000000 10163.00000000 10166.90014145 18.81940939 19 1519677180 2018.02.26 20:33 10161.00000000 10162.00000000 10161.00000000 10162.00000000 10166.43346131 17.72027749 3 1519677300 2018.02.26 20:35 10158.00000000 10161.00000000 10157.00000000 10161.00000000 10165.91598881 17.18803656 12 1519677360 2018.02.26 20:36 10159.00000000 10160.00000000 10159.00000000 10160.00000000 10165.35256130 16.32297973 2 1519677420 2018.02.26 20:37 10160.00000000 10162.00000000 10157.00000000 10164.00000000 10165.03326975 15.92672631 12 1519677480 2018.02.26 20:38 10163.00000000 10163.00000000 10163.00000000 10163.00000000 10164.83962501 14.51750005 1 1519677540 2018.02.26 20:39 10162.00000000 10160.00000000 10159.00000000 10162.00000000 10164.37870834 14.12050663 7 1519677600 2018.02.26 20:40 10162.00000000 10164.00000000 10161.00000000 10164.00000000 10164.34264088 11.84575745 8 1519677660 2018.02.26 20:41 10153.00000000 10152.00000000 10152.00000000 10153.00000000 10163.16715127 11.88526925 4 1519677720 2018.02.26 20:42 10153.00000000 10147.00000000 10145.00000000 10153.00000000 10161.62742258 12.34054127 12 1519677780 2018.02.26 20:43 10147.00000000 10154.00000000 10146.00000000 10154.00000000 10160.90100138 12.57946307 17 1519677900 2018.02.26 20:45 10151.00000000 10161.00000000 10151.00000000 10161.00000000 10160.91042982 12.56814000 10 1519677960 2018.02.26 20:46 10164.00000000 10178.00000000 10164.00000000 10183.00000000 10162.53800794 12.69872451 20 1519678020 2018.02.26 20:47 10176.00000000 10163.00000000 10163.00000000 10177.00000000 10162.58200718 10.71375332 26 1519678080 2018.02.26 20:48 10161.00000000 10166.00000000 10158.00000000 10166.00000000 10162.90753031 8.14870248 8 1519678140 2018.02.26 20:49 10166.00000000 10177.00000000 10166.00000000 10177.00000000 10164.24967028 8.70268779 11 1519678200 2018.02.26 20:50 10178.00000000 10177.00000000 10177.00000000 10179.00000000 10165.46398739 8.93767518 7 1519678260 2018.02.26 20:51 10177.00000000 10169.00000000 10169.00000000 10180.00000000 10165.80075050 9.01906053 14 1519678320 2018.02.26 20:52 10169.00000000 10168.00000000 10167.00000000 10170.00000000 10166.01020283 8.60885250 25 1519678380 2018.02.26 20:53 10168.00000000 10169.00000000 10167.00000000 10169.00000000 10166.29494542 8.12925290 24 1519678440 2018.02.26 20:54 10168.00000000 10164.00000000 10161.00000000 10170.00000000 10166.07637919 8.04886727 28 1519678500 2018.02.26 20:55 10164.00000000 10182.00000000 10164.00000000 10182.00000000 10167.59291450 9.09126394 11 1519678560 2018.02.26 20:56 10179.00000000 10179.00000000 10174.00000000 10181.00000000 10168.67930360 9.60043330 13 1519678620 2018.02.26 20:57 10179.00000000 10179.00000000 10175.00000000 10182.00000000 10169.66222707 9.92898732 13 1519678680 2018.02.26 20:58 10179.00000000 10184.00000000 10179.00000000 10184.00000000 10171.02772925 10.62441698 12 1519678740 2018.02.26 20:59 10185.00000000 10209.00000000 10185.00000000 10209.00000000 10174.64413599 14.19644927 9 1519678800 2018.02.26 21:00 10209.00000000 10187.00000000 10184.00000000 10213.00000000 10175.82088494 14.39972691 27 1519678860 2018.02.26 21:01 10186.00000000 10197.00000000 10186.00000000 10197.00000000 10177.83794352 15.42200080 22 1519678920 2018.02.26 21:02 10193.00000000 10187.00000000 10186.00000000 10193.00000000 10178.71052033 14.65029410 10 1519678980 2018.02.26 21:03 10188.00000000 10196.00000000 10188.00000000 10196.00000000 10180.35713744 13.66221392 13 1519679040 2018.02.26 21:04 10196.00000000 10198.00000000 10196.00000000 10198.00000000 10182.03741006 13.16010828 2 1519679160 2018.02.26 21:06 10185.00000000 10190.00000000 10185.00000000 10190.00000000 10182.79575196 12.50816934 10 1519679220 2018.02.26 21:07 10182.00000000 10195.00000000 10182.00000000 10196.00000000 10183.95806130 12.90028017 31 1519679280 2018.02.26 21:08 10195.00000000 10202.00000000 10195.00000000 10204.00000000 10185.67634118 12.82178967 9 1519679340 2018.02.26 21:09 10200.00000000 10200.00000000 10196.00000000 10202.00000000 10187.04049916 12.56093896 20 1519679400 2018.02.26 21:10 10200.00000000 10210.00000000 10200.00000000 10210.00000000 10189.22711829 13.55044768 9 1519679460 2018.02.26 21:11 10210.00000000 10207.00000000 10207.00000000 10212.00000000 10190.91977369 14.03286678 21 1519679520 2018.02.26 21:12 10207.00000000 10211.00000000 10207.00000000 10211.00000000 10192.83217619 14.05546781 5 1519679580 2018.02.26 21:13 10211.00000000 10233.00000000 10211.00000000 10233.00000000 10196.65768322 15.92102536 9 1519679640 2018.02.26 21:14 10234.00000000 10240.00000000 10234.00000000 10240.00000000 10200.78552292 17.86741898 5 1519679700 2018.02.26 21:15 10240.00000000 10262.00000000 10240.00000000 10262.00000000 10206.61547311 21.30986189 17 1519679760 2018.02.26 21:16 10255.00000000 10224.00000000 10216.00000000 10255.00000000 10208.27114234 21.18186759 12 1519679820 2018.02.26 21:17 10221.00000000 10223.00000000 10221.00000000 10223.00000000 10209.67389069 20.56827717 3 1519679880 2018.02.26 21:18 10219.00000000 10228.00000000 10219.00000000 10228.00000000 10211.41923443 19.94183855 14 1519679940 2018.02.26 21:19 10222.00000000 10206.00000000 10198.00000000 10228.00000000 10210.90311687 18.98984101 28 1519680000 2018.02.26 21:20 10206.00000000 10217.00000000 10206.00000000 10225.00000000 10211.48377240 19.05052956 21 1519680060 2018.02.26 21:21 10217.00000000 10219.00000000 10214.00000000 10222.00000000 10212.19960360 18.30819597 17 1519680120 2018.02.26 21:22 10220.00000000 10234.00000000 10220.00000000 10234.00000000 10214.27583183 18.54240860 8 1519680180 2018.02.26 21:23 10233.00000000 10227.00000000 10226.00000000 10233.00000000 10215.48765737 17.65686732 34 1519680240 2018.02.26 21:24 10227.00000000 10234.00000000 10227.00000000 10234.00000000 10217.25073762 17.44022345 19 1519680300 2018.02.26 21:25 10233.00000000 10235.00000000 10231.00000000 10235.00000000 10218.94114356 17.18876145 7 1519680360 2018.02.26 21:26 10235.00000000 10254.00000000 10235.00000000 10254.00000000 10222.28008227 17.28410464 24 1519680420 2018.02.26 21:27 10255.00000000 10264.00000000 10255.00000000 10264.00000000 10226.25340777 18.18820518 6 1519680480 2018.02.26 21:28 10261.00000000 10229.00000000 10229.00000000 10261.00000000 10226.51498798 17.34963277 28 1519680540 2018.02.26 21:29 10226.00000000 10213.00000000 10210.00000000 10227.00000000 10225.22784627 16.78561855 21 1519680600 2018.02.26 21:30 10213.00000000 10212.00000000 10210.00000000 10214.00000000 10223.96805139 16.99985141 7 1519680660 2018.02.26 21:31 10205.00000000 10200.00000000 10198.00000000 10209.00000000 10221.68537983 18.11302675 24 1519680720 2018.02.26 21:32 10193.00000000 10194.00000000 10193.00000000 10194.00000000 10219.04867699 19.94453800 2 1519680840 2018.02.26 21:34 10195.00000000 10189.00000000 10189.00000000 10202.00000000 10216.18689822 21.83107885 14 1519680900 2018.02.26 21:35 10189.00000000 10184.00000000 10177.00000000 10189.00000000 10213.12147935 23.39937917 38 1519680960 2018.02.26 21:36 10174.00000000 10188.00000000 10174.00000000 10188.00000000 10210.72895750 22.18214414 6 1519681020 2018.02.26 21:37 10187.00000000 10186.00000000 10180.00000000 10187.00000000 10208.37381869 23.40855680 10 1519681080 2018.02.26 21:38 10186.00000000 10182.00000000 10180.00000000 10189.00000000 10205.86202644 24.70594208 11 1519681140 2018.02.26 21:39 10182.00000000 10184.00000000 10182.00000000 10184.00000000 10203.77992868 25.33696215 7 1519681200 2018.02.26 21:40 10184.00000000 10207.00000000 10184.00000000 10207.00000000 10204.08660214 25.23723327 12 1519681260 2018.02.26 21:41 10204.00000000 10191.00000000 10180.00000000 10204.00000000 10202.84025908 25.62571397 22 1519681320 2018.02.26 21:42 10199.00000000 10178.00000000 10176.00000000 10201.00000000 10200.47452012 26.65326522 19 1519681380 2018.02.26 21:43 10178.00000000 10182.00000000 10178.00000000 10182.00000000 10198.71504201 26.38353764 16 1519681440 2018.02.26 21:44 10181.00000000 10184.00000000 10179.00000000 10184.00000000 10197.31360944 26.17430437 9 1519681500 2018.02.26 21:45 10183.00000000 10176.00000000 10174.00000000 10184.00000000 10195.28374187 25.73004308 5 1519681560 2018.02.26 21:46 10175.00000000 10162.00000000 10162.00000000 10175.00000000 10192.11386170 25.79744193 15 1519681620 2018.02.26 21:47 10160.00000000 10155.00000000 10150.00000000 10160.00000000 10188.57920820 23.69901686 24 1519681680 2018.02.26 21:48 10156.00000000 10180.00000000 10156.00000000 10180.00000000 10187.76214075 16.79098424 13 1519681740 2018.02.26 21:49 10180.00000000 10176.00000000 10175.00000000 10191.00000000 10186.64193687 14.19399528 9 1519681800 2018.02.26 21:50 10177.00000000 10184.00000000 10165.00000000 10184.00000000 10186.39032384 12.89058551 19 1519681860 2018.02.26 21:51 10184.00000000 10190.00000000 10184.00000000 10190.00000000 10186.73410252 11.66458737 4 1519681920 2018.02.26 21:52 10190.00000000 10197.00000000 10190.00000000 10205.00000000 10187.71180704 11.82837686 22 1519681980 2018.02.26 21:53 10197.00000000 10199.00000000 10197.00000000 10202.00000000 10188.78687304 12.41314937 8 1519682040 2018.02.26 21:54 10194.00000000 10202.00000000 10191.00000000 10202.00000000 10190.04526608 13.25003984 13 1519682160 2018.02.26 21:56 10203.00000000 10210.00000000 10203.00000000 10210.00000000 10191.94571693 14.62749301 10 1519682220 2018.02.26 21:57 10207.00000000 10205.00000000 10205.00000000 10207.00000000 10193.18898198 15.38806291 3 1519682340 2018.02.26 21:59 10203.00000000 10203.00000000 10203.00000000 10203.00000000 10194.12336465 15.83685476 2 1519682400 2018.02.26 22:00 10190.00000000 10198.00000000 10186.00000000 10205.00000000 10194.49256802 15.77199002 27 1519682460 2018.02.26 22:01 10198.00000000 10183.00000000 10178.00000000 10199.00000000 10193.39803773 15.39672705 23 1519682520 2018.02.26 22:02 10183.00000000 10184.00000000 10183.00000000 10184.00000000 10192.50298652 14.88231028 2 1519682700 2018.02.26 22:05 10180.00000000 10162.00000000 10159.00000000 10180.00000000 10189.59794018 15.35067144 18 1519682760 2018.02.26 22:06 10157.00000000 10136.00000000 10132.00000000 10159.00000000 10184.49337445 18.31216720 27 1519682820 2018.02.26 22:07 10136.00000000 10138.00000000 10136.00000000 10141.00000000 10180.06543403 20.82179723 18 1519682880 2018.02.26 22:08 10139.00000000 10153.00000000 10139.00000000 10153.00000000 10177.48777364 21.76930690 6 1519682940 2018.02.26 22:09 10153.00000000 10161.00000000 10153.00000000 10161.00000000 10175.91750949 22.23252684 14 1519683000 2018.02.26 22:10 10161.00000000 10171.00000000 10161.00000000 10171.00000000 10175.44917525 22.11885923 9 1519683060 2018.02.26 22:11 10171.00000000 10167.00000000 10164.00000000 10171.00000000 10174.64449189 21.90424425 16 1519683120 2018.02.26 22:12 10167.00000000 10171.00000000 10167.00000000 10171.00000000 10174.29739743 21.96627127 10 1519683180 2018.02.26 22:13 10172.00000000 10155.00000000 10155.00000000 10172.00000000 10172.45955005 22.79545987 27 1519683240 2018.02.26 22:14 10155.00000000 10179.00000000 10155.00000000 10181.00000000 10173.08245005 22.54660324 26 1519683300 2018.02.26 22:15 10178.00000000 10164.00000000 10164.00000000 10178.00000000 10172.21745481 22.48368808 39 1519683360 2018.02.26 22:16 10164.00000000 10168.00000000 10161.00000000 10168.00000000 10171.81579244 21.87361343 30 1519683420 2018.02.26 22:17 10168.00000000 10169.00000000 10168.00000000 10169.00000000 10171.54762173 21.05039005 4 1519683480 2018.02.26 22:18 10169.00000000 10168.00000000 10166.00000000 10176.00000000 10171.20975300 19.94917577 10 1519683540 2018.02.26 22:19 10169.00000000 10173.00000000 10169.00000000 10176.00000000 10171.38025271 17.97778895 14 1519683600 2018.02.26 22:20 10164.00000000 10162.00000000 10162.00000000 10166.00000000 10170.48689531 16.31843132 18 1519683660 2018.02.26 22:21 10162.00000000 10164.00000000 10162.00000000 10164.00000000 10169.86909576 14.51717757 4 1519683720 2018.02.26 22:22 10163.00000000 10153.00000000 10151.00000000 10164.00000000 10168.26251521 13.01125607 11 1519683780 2018.02.26 22:23 10153.00000000 10150.00000000 10150.00000000 10155.00000000 10166.52322805 12.55949878 11 1519684080 2018.02.26 22:28 10150.00000000 10158.00000000 10150.00000000 10158.00000000 10165.71149204 11.74546120 6 1519684140 2018.02.26 22:29 10153.00000000 10154.00000000 10153.00000000 10154.00000000 10164.59611185 11.58402726 2 1519684200 2018.02.26 22:30 10151.00000000 10149.00000000 10149.00000000 10151.00000000 10163.11076786 9.90089912 12 1519684260 2018.02.26 22:31 10149.00000000 10138.00000000 10138.00000000 10150.00000000 10160.71926616 9.76346891 16 1519684320 2018.02.26 22:32 10138.00000000 10133.00000000 10132.00000000 10138.00000000 10158.07933605 11.65261407 23 1519684380 2018.02.26 22:33 10132.00000000 10133.00000000 10132.00000000 10133.00000000 10155.69082786 13.29171558 7 1519684440 2018.02.26 22:34 10125.00000000 10125.00000000 10125.00000000 10125.00000000 10152.76789187 15.03988908 5 1519684500 2018.02.26 22:35 10125.00000000 10133.00000000 10125.00000000 10133.00000000 10150.88523550 15.72799448 9 1519684560 2018.02.26 22:36 10133.00000000 10138.00000000 10133.00000000 10138.00000000 10149.65807021 15.58440415 5 1519684620 2018.02.26 22:37 10138.00000000 10170.00000000 10138.00000000 10170.00000000 10151.59539686 15.77569576 21 1519684680 2018.02.26 22:38 10171.00000000 10159.00000000 10155.00000000 10177.00000000 10152.30059716 14.57769202 15 1519684740 2018.02.26 22:39 10159.00000000 10164.00000000 10159.00000000 10164.00000000 10153.41482600 14.56298726 3 1519684800 2018.02.26 22:40 10159.00000000 10164.00000000 10155.00000000 10164.00000000 10154.42293781 14.46380425 12 1519684860 2018.02.26 22:41 10164.00000000 10198.00000000 10164.00000000 10198.00000000 10158.57313421 17.65700076 13 1519684920 2018.02.26 22:42 10197.00000000 10198.00000000 10176.00000000 10198.00000000 10162.32807381 20.49330983 20 1519684980 2018.02.26 22:43 10197.00000000 10182.00000000 10182.00000000 10197.00000000 10164.20159059 21.44563575 11 1519685040 2018.02.26 22:44 10182.00000000 10178.00000000 10177.00000000 10182.00000000 10165.51572482 22.12952771 6 1519685100 2018.02.26 22:45 10178.00000000 10183.00000000 10178.00000000 10185.00000000 10167.18089388 23.08005226 15 1519685160 2018.02.26 22:46 10183.00000000 10183.00000000 10174.00000000 10183.00000000 10168.68747542 23.67614210 19 1519685220 2018.02.26 22:47 10184.00000000 10206.00000000 10184.00000000 10206.00000000 10172.24104919 25.89854164 15 1519685280 2018.02.26 22:48 10207.00000000 10214.00000000 10207.00000000 10214.00000000 10176.21809212 28.64266001 10 1519685340 2018.02.26 22:49 10205.00000000 10187.00000000 10186.00000000 10205.00000000 10177.24494049 28.67108781 11 1519685400 2018.02.26 22:50 10188.00000000 10201.00000000 10188.00000000 10211.00000000 10179.50732711 29.17531138 18 1519685460 2018.02.26 22:51 10201.00000000 10193.00000000 10191.00000000 10204.00000000 10180.79234358 28.19302816 14 1519685520 2018.02.26 22:52 10193.00000000 10188.00000000 10186.00000000 10196.00000000 10181.47878705 26.30338985 11 1519685580 2018.02.26 22:53 10189.00000000 10189.00000000 10189.00000000 10197.00000000 10182.19509304 24.14923127 11 1519685640 2018.02.26 22:54 10190.00000000 10196.00000000 10190.00000000 10200.00000000 10183.50984609 20.82055208 12 1519685700 2018.02.26 22:55 10194.00000000 10196.00000000 10194.00000000 10196.00000000 10184.69938455 17.69603259 8 1519685760 2018.02.26 22:56 10194.00000000 10196.00000000 10194.00000000 10196.00000000 10185.77563364 14.35831662 6 1519685820 2018.02.26 22:57 10197.00000000 10211.00000000 10197.00000000 10211.00000000 10188.17795425 14.64134511 12 1519685880 2018.02.26 22:58 10211.00000000 10212.00000000 10211.00000000 10212.00000000 10190.44672051 13.71886837 4 1519685940 2018.02.26 22:59 10212.00000000 10238.00000000 10212.00000000 10238.00000000 10194.97560427 15.48167658 11 1519686000 2018.02.26 23:00 10239.00000000 10221.00000000 10221.00000000 10241.00000000 10197.45411815 14.63707173 8 1519686060 2018.02.26 23:01 10218.00000000 10227.00000000 10215.00000000 10228.00000000 10200.26801166 15.86658852 22 1519686120 2018.02.26 23:02 10228.00000000 10215.00000000 10215.00000000 10228.00000000 10201.67105817 16.21168536 21 1519686180 2018.02.26 23:03 10215.00000000 10215.00000000 10215.00000000 10234.00000000 10202.94048120 15.87413216 23 1519686240 2018.02.26 23:04 10216.00000000 10220.00000000 10216.00000000 10228.00000000 10204.56519728 15.25934897 36 1519686300 2018.02.26 23:05 10220.00000000 10222.00000000 10218.00000000 10224.00000000 10206.22565468 14.87028128 34 1519686360 2018.02.26 23:06 10226.00000000 10237.00000000 10220.00000000 10237.00000000 10209.15654471 15.25325829 19 1519686420 2018.02.26 23:07 10237.00000000 10238.00000000 10235.00000000 10238.00000000 10211.90354045 16.50084245 4 1519686480 2018.02.26 23:08 10235.00000000 10230.00000000 10225.00000000 10235.00000000 10213.62701279 17.10113391 19 1519686540 2018.02.26 23:09 10231.00000000 10236.00000000 10230.00000000 10236.00000000 10215.75777348 16.87495156 37 1519686600 2018.02.26 23:10 10236.00000000 10243.00000000 10236.00000000 10243.00000000 10218.35227124 17.76731546 9 1519686660 2018.02.26 23:11 10244.00000000 10247.00000000 10244.00000000 10247.00000000 10221.08062636 18.14671303 6 1519686720 2018.02.26 23:12 10248.00000000 10258.00000000 10248.00000000 10258.00000000 10224.59675718 18.60578990 7 1519686780 2018.02.26 23:13 10259.00000000 10276.00000000 10259.00000000 10276.00000000 10229.49230412 20.45255393 7 1519686840 2018.02.26 23:14 10281.00000000 10298.00000000 10281.00000000 10304.00000000 10236.01684658 24.68484951 24 1519686900 2018.02.26 23:15 10297.00000000 10284.00000000 10270.00000000 10297.00000000 10240.58667072 25.76049068 26 1519686960 2018.02.26 23:16 10285.00000000 10304.00000000 10285.00000000 10304.00000000 10246.62603541 28.09806100 20 1519687020 2018.02.26 23:17 10305.00000000 10314.00000000 10294.00000000 10314.00000000 10253.04260347 31.50530683 26 1519687080 2018.02.26 23:18 10314.00000000 10329.00000000 10314.00000000 10329.00000000 10260.27664123 35.43403478 16 1519687140 2018.02.26 23:19 10330.00000000 10339.00000000 10330.00000000 10339.00000000 10267.77410397 40.45027789 6 1519687200 2018.02.26 23:20 10340.00000000 10346.00000000 10340.00000000 10357.00000000 10275.22418931 44.11379901 26 1519687260 2018.02.26 23:21 10348.00000000 10328.00000000 10315.00000000 10348.00000000 10280.25045699 45.35799630 32 1519687320 2018.02.26 23:22 10328.00000000 10325.00000000 10325.00000000 10344.00000000 10284.51231823 44.85752722 12 1519687380 2018.02.26 23:23 10327.00000000 10335.00000000 10327.00000000 10338.00000000 10289.32066888 44.27455552 30 1519687440 2018.02.26 23:24 10336.00000000 10349.00000000 10336.00000000 10349.00000000 10295.00441470 44.24784218 6 1519687500 2018.02.26 23:25 10349.00000000 10337.00000000 10336.00000000 10353.00000000 10299.00399425 42.59578316 20 1519687560 2018.02.26 23:26 10339.00000000 10316.00000000 10316.00000000 10339.00000000 10300.62266146 40.58351642 18 1519687620 2018.02.26 23:27 10315.00000000 10319.00000000 10315.00000000 10323.00000000 10302.37288418 38.35095605 11 1519687680 2018.02.26 23:28 10319.00000000 10334.00000000 10319.00000000 10334.00000000 10305.38499045 35.31350639 14 1519687740 2018.02.26 23:29 10328.00000000 10325.00000000 10321.00000000 10330.00000000 10307.25308660 31.79140892 34 1519687800 2018.02.26 23:30 10325.00000000 10335.00000000 10325.00000000 10335.00000000 10261.73199053 15.38138392 8 1519721280 2018.02.27 08:48 10242.00000000 10242.00000000 10242.00000000 10242.00000000 10259.85275334 15.26541890 2 1519721340 2018.02.27 08:49 10241.00000000 10239.00000000 10239.00000000 10241.00000000 10257.86677683 14.65267233 5 1519721400 2018.02.27 08:50 10239.00000000 10255.00000000 10239.00000000 10256.00000000 10257.59375047 13.33402739 14 1519721460 2018.02.27 08:51 10255.00000000 10260.00000000 10255.00000000 10260.00000000 10257.82291709 13.11218031 7 1519721580 2018.02.27 08:53 10260.00000000 10264.00000000 10260.00000000 10264.00000000 10258.41121070 12.78555942 5 1519721640 2018.02.27 08:54 10264.00000000 10272.00000000 10182.91000000 10275.00000000 10259.70538111 12.51770344 22 1519721700 2018.02.27 08:55 10271.00000000 10276.00000000 10267.00000000 10276.00000000 10261.25724957 12.50119712 13 1519721820 2018.02.27 08:57 10276.00000000 10296.00000000 10276.00000000 10296.00000000 10264.56608295 14.15068995 19 1519721880 2018.02.27 08:58 10291.00000000 10288.00000000 10288.00000000 10292.00000000 10266.79788457 14.92806935 8 1519721940 2018.02.27 08:59 10286.00000000 10267.00000000 10267.00000000 10287.00000000 10266.81713366 14.92785497 19 1519722000 2018.02.27 09:00 10268.00000000 10285.00000000 10268.00000000 10285.00000000 10268.54883522 15.52028854 15 1519722060 2018.02.27 09:01 10279.00000000 10294.00000000 10276.00000000 10294.00000000 10270.97275567 16.67401253 21 1519722120 2018.02.27 09:02 10295.00000000 10315.00000000 10294.00000000 10315.00000000 10275.16582656 19.81715634 13 1519722180 2018.02.27 09:03 10315.00000000 10317.00000000 10315.00000000 10320.00000000 10279.15003355 22.77274606 6 1519722240 2018.02.27 09:04 10316.00000000 10299.00000000 10299.00000000 10320.00000000 10281.04050655 23.73094703 20 1519722300 2018.02.27 09:05 10297.00000000 10313.00000000 10296.00000000 10315.00000000 10284.08426783 25.51173537 22 1519722360 2018.02.27 09:06 10314.00000000 10313.00000000 10298.00000000 10315.00000000 10286.83814708 26.79584252 21 1519722420 2018.02.27 09:07 10316.00000000 10296.00000000 10296.00000000 10316.00000000 10287.71070451 26.23251033 18 1519722480 2018.02.27 09:08 10296.00000000 10284.00000000 10284.00000000 10296.00000000 10287.35730408 25.11404617 8 1519722540 2018.02.27 09:09 10283.00000000 10280.00000000 10279.00000000 10283.00000000 10286.65660845 23.18941762 7 1519722600 2018.02.27 09:10 10280.00000000 10301.00000000 10280.00000000 10301.00000000 10288.02264574 21.27920777 28 1519722660 2018.02.27 09:11 10300.00000000 10291.00000000 10286.00000000 10300.00000000 10288.30620329 18.24856264 22 1519722720 2018.02.27 09:12 10293.00000000 10299.00000000 10293.00000000 10299.00000000 10289.32466012 16.72816260 9 1519722780 2018.02.27 09:13 10302.00000000 10303.00000000 10302.00000000 10314.00000000 10290.62707344 15.46672984 25 1519722840 2018.02.27 09:14 10301.00000000 10306.00000000 10297.00000000 10306.00000000 10292.09116168 14.34074340 16 1519722900 2018.02.27 09:15 10307.00000000 10301.00000000 10298.00000000 10307.00000000 10292.93962248 13.53477231 23 1519722960 2018.02.27 09:16 10301.00000000 10317.00000000 10301.00000000 10320.00000000 10295.23108700 13.36792189 17 1519723020 2018.02.27 09:17 10317.00000000 10313.00000000 10307.00000000 10317.00000000 10296.92336443 13.57305207 40 1519723080 2018.02.27 09:18 10313.00000000 10308.00000000 10308.00000000 10313.00000000 10297.97828210 13.44587992 13 1519723140 2018.02.27 09:19 10307.00000000 10303.00000000 10303.00000000 10307.00000000 10298.45654095 11.42573456 4 1519723200 2018.02.27 09:20 10299.00000000 10272.00000000 10271.00000000 10303.00000000 10295.93687038 13.30100922 23 1519723260 2018.02.27 09:21 10273.00000000 10279.00000000 10273.00000000 10295.00000000 10294.32383511 14.43589321 34 1519723320 2018.02.27 09:22 10279.00000000 10272.00000000 10267.00000000 10288.00000000 10292.19775558 15.28324610 18 1519723380 2018.02.27 09:23 10272.00000000 10283.00000000 10272.00000000 10287.00000000 10291.32177885 14.68391775 29 1519723440 2018.02.27 09:24 10276.00000000 10269.00000000 10268.00000000 10276.00000000 10289.19589515 16.07416762 23 1519723500 2018.02.27 09:25 10271.00000000 10271.00000000 10267.00000000 10272.00000000 10287.46295276 16.21612151 29 1519723560 2018.02.27 09:26 10271.00000000 10286.00000000 10271.00000000 10287.00000000 10287.32362392 15.22046870 36 1519723620 2018.02.27 09:27 10287.00000000 10270.00000000 10270.00000000 10287.00000000 10285.67375498 15.99304199 10 1519723680 2018.02.27 09:28 10268.00000000 10284.00000000 10268.00000000 10284.00000000 10285.51434974 16.04087212 34 1519723740 2018.02.27 09:29 10284.00000000 10281.00000000 10281.00000000 10298.00000000 10285.08441167 16.16282890 17 1519723800 2018.02.27 09:30 10277.00000000 10300.00000000 10274.00000000 10300.00000000 10286.50494389 15.70386774 24 1519723860 2018.02.27 09:31 10301.00000000 10298.00000000 10288.00000000 10301.00000000 10287.59971114 15.62407821 20 1519723920 2018.02.27 09:32 10299.00000000 10303.00000000 10299.00000000 10303.00000000 10289.06640532 15.54977263 5 1519724040 2018.02.27 09:34 10298.00000000 10294.00000000 10294.00000000 10298.00000000 10289.53627148 15.23741358 5 1519724100 2018.02.27 09:35 10288.00000000 10317.00000000 10288.00000000 10317.00000000 10292.15186467 15.97690852 24 1519724160 2018.02.27 09:36 10319.00000000 10307.00000000 10306.00000000 10320.00000000 10293.56597280 16.32905495 11 1519724220 2018.02.27 09:37 10307.00000000 10314.00000000 10307.00000000 10314.00000000 10295.51207063 16.52434426 4 1519724280 2018.02.27 09:38 10291.00000000 10279.00000000 10278.00000000 10296.00000000 10293.93949247 15.96743854 7 1519724340 2018.02.27 09:39 10280.00000000 10287.00000000 10278.00000000 10305.00000000 10293.27858843 15.51330932 36 1519724400 2018.02.27 09:40 10287.00000000 10288.00000000 10285.00000000 10291.00000000 10292.77586572 15.23070625 8 1519724460 2018.02.27 09:41 10278.00000000 10303.00000000 10278.00000000 10303.00000000 10293.74959279 14.94770335 11 1519724520 2018.02.27 09:42 10308.00000000 10298.00000000 10296.00000000 10308.00000000 10294.15439348 14.71384477 10 1519724580 2018.02.27 09:43 10298.00000000 10315.00000000 10298.00000000 10315.00000000 10296.13968934 14.99297320 11 1519724700 2018.02.27 09:45 10315.00000000 10319.00000000 10315.00000000 10319.00000000 10298.31686178 15.99031698 5 1519724760 2018.02.27 09:46 10320.00000000 10340.00000000 10320.00000000 10340.00000000 10302.28668447 17.89546519 8 1519724820 2018.02.27 09:47 10340.00000000 10358.00000000 10340.00000000 10358.00000000 10307.59271452 21.38151501 27 1519724880 2018.02.27 09:48 10359.00000000 10399.00000000 10359.00000000 10406.00000000 10316.29817028 30.42266478 17 1519724940 2018.02.27 09:49 10400.00000000 10439.00000000 10400.00000000 10442.00000000 10327.98405883 41.36632022 25 1519725000 2018.02.27 09:50 10439.00000000 10407.00000000 10407.00000000 10443.00000000 10335.50938656 45.48403998 26 1519725060 2018.02.27 09:51 10406.00000000 10448.00000000 10406.00000000 10448.00000000 10346.22277831 52.64825661 25 1519725120 2018.02.27 09:52 10446.00000000 10457.00000000 10446.00000000 10460.00000000 10356.77298990 59.60580643 18 1519725180 2018.02.27 09:53 10458.00000000 10520.00000000 10457.00000000 10530.00000000 10372.31841944 71.95114024 15 1519725240 2018.02.27 09:54 10517.00000000 10569.00000000 10499.00000000 10569.00000000 10391.04999854 87.03224930 32 1519725300 2018.02.27 09:55 10568.00000000 10577.00000000 10547.00000000 10577.00000000 10408.75952249 98.19389653 33 1519725360 2018.02.27 09:56 10577.00000000 10583.00000000 10577.00000000 10600.00000000 10425.35385368 107.82113555 27 1519725420 2018.02.27 09:57 10585.00000000 10607.00000000 10582.00000000 10617.00000000 10442.65348666 116.47393535 20 1519725480 2018.02.27 09:58 10608.00000000 10598.00000000 10593.00000000 10617.00000000 10457.44839269 121.85128505 25 1519725540 2018.02.27 09:59 10599.00000000 10582.00000000 10581.00000000 10602.00000000 10469.31045053 121.29135701 29 1519725600 2018.02.27 10:00 10582.00000000 10592.00000000 10582.00000000 10595.00000000 10480.99516953 119.96395313 9 1519725660 2018.02.27 10:01 10593.00000000 10631.00000000 10593.00000000 10631.00000000 10495.28134386 119.39505074 30 1519725720 2018.02.27 10:02 10643.00000000 10653.00000000 10637.00000000 10653.00000000 10510.30216825 119.15049917 25 1519725780 2018.02.27 10:03 10653.00000000 10647.00000000 10636.00000000 10654.00000000 10523.32100937 115.16033753 19 1519725840 2018.02.27 10:04 10641.00000000 10641.00000000 10641.00000000 10651.00000000 10534.52853229 109.64247538 30 1519725900 2018.02.27 10:05 10642.00000000 10637.00000000 10628.00000000 10642.00000000 10544.28771969 101.60975995 17 1519725960 2018.02.27 10:06 10636.00000000 10636.00000000 10629.00000000 10641.00000000 10553.02222258 93.01357993 24 1519726020 2018.02.27 10:07 10637.00000000 10625.00000000 10625.00000000 10640.00000000 10559.87724900 83.23042877 16 1519726080 2018.02.27 10:08 10617.00000000 10605.00000000 10596.00000000 10618.00000000 10564.17465386 75.12184454 18 1519726140 2018.02.27 10:09 10604.00000000 10623.00000000 10596.00000000 10623.00000000 10569.77706777 69.75425066 29 1519726200 2018.02.27 10:10 10623.00000000 10614.00000000 10614.00000000 10629.00000000 10573.98877561 58.88174434 18 1519726260 2018.02.27 10:11 10607.00000000 10594.00000000 10594.00000000 10609.00000000 10575.89460650 50.98651921 25 1519726320 2018.02.27 10:12 10594.00000000 10617.00000000 10594.00000000 10620.00000000 10579.80940588 41.77066030 17 1519726380 2018.02.27 10:13 10617.00000000 10632.00000000 10617.00000000 10634.00000000 10584.77993865 37.35489099 21 1519726440 2018.02.27 10:14 10633.00000000 10655.00000000 10633.00000000 10655.00000000 10591.46756354 35.17434440 12 1519726500 2018.02.27 10:15 10658.00000000 10694.00000000 10658.00000000 10694.00000000 10601.23255749 35.01545400 27 1519726560 2018.02.27 10:16 10695.00000000 10686.00000000 10680.00000000 10717.00000000 10609.30564725 34.56087010 35 1519726620 2018.02.27 10:17 10686.00000000 10678.00000000 10662.00000000 10686.00000000 10615.84796656 34.29268412 17 1519726680 2018.02.27 10:18 10672.00000000 10673.00000000 10672.00000000 10674.00000000 10621.29101737 33.70978610 6 1519726740 2018.02.27 10:19 10669.00000000 10645.00000000 10645.00000000 10673.00000000 10623.54901571 31.82519000 15 1519726800 2018.02.27 10:20 10642.00000000 10653.00000000 10633.00000000 10653.00000000 10626.35387136 30.18421323 23 1519726860 2018.02.27 10:21 10651.00000000 10638.00000000 10638.00000000 10651.00000000 10686.77665016 11.23958670 19 1519741740 2018.02.27 14:29 10670.00000000 10635.00000000 10630.00000000 10674.00000000 10681.84554062 17.01537278 29 1519741800 2018.02.27 14:30 10635.00000000 10643.00000000 10635.00000000 10650.00000000 10678.14596533 20.16950280 27 1519741860 2018.02.27 14:31 10637.00000000 10634.00000000 10625.00000000 10637.00000000 10673.94158768 23.79826475 25 1519741920 2018.02.27 14:32 10630.00000000 10641.00000000 10630.00000000 10642.00000000 10670.80429361 26.03242740 16 1519741980 2018.02.27 14:33 10630.00000000 10641.00000000 10630.00000000 10641.00000000 10667.96578946 27.83693329 27 1519742160 2018.02.27 14:36 10642.00000000 10642.00000000 10642.00000000 10642.00000000 10665.49285713 29.25105703 1 1519742220 2018.02.27 14:37 10643.00000000 10644.00000000 10643.00000000 10644.00000000 10663.44591835 28.80004724 2 1519742280 2018.02.27 14:38 10644.00000000 10641.00000000 10641.00000000 10645.00000000 10661.30821184 29.01238425 4 1519742340 2018.02.27 14:39 10639.00000000 10635.00000000 10635.00000000 10639.00000000 10658.80266786 29.11800103 9 1519742400 2018.02.27 14:40 10626.00000000 10618.00000000 10618.00000000 10633.00000000 10654.91669949 29.93350395 11 1519742460 2018.02.27 14:41 10619.00000000 10627.00000000 10619.00000000 10627.00000000 10652.25796621 29.59564390 13 1519742520 2018.02.27 14:42 10627.00000000 10637.00000000 10627.00000000 10637.00000000 10650.80482657 27.76213811 2 1519742580 2018.02.27 14:43 10638.00000000 10639.00000000 10638.00000000 10641.00000000 10649.68055737 25.90199102 9 1519742640 2018.02.27 14:44 10640.00000000 10628.00000000 10628.00000000 10644.00000000 10647.61574238 23.90420613 25 1519742700 2018.02.27 14:45 10626.00000000 10624.00000000 10624.00000000 10630.00000000 10645.36662406 22.56711363 21 1519742760 2018.02.27 14:46 10624.00000000 10619.00000000 10618.00000000 10626.00000000 10642.85551701 20.57811224 24 1519742820 2018.02.27 14:47 10617.00000000 10616.00000000 10616.00000000 10617.00000000 10640.29784872 18.30432418 4 1519742880 2018.02.27 14:48 10615.00000000 10615.00000000 10615.00000000 10615.00000000 10637.88852980 15.47812262 1 1519742940 2018.02.27 14:49 10615.00000000 10624.00000000 10615.00000000 10624.00000000 10636.56581267 12.92785611 3 1519743000 2018.02.27 14:50 10625.00000000 10635.00000000 10625.00000000 10638.00000000 10636.41668766 10.48763402 28 1519743060 2018.02.27 14:51 10634.00000000 10629.00000000 10629.00000000 10634.00000000 10635.71033645 10.31187984 4 1519743120 2018.02.27 14:52 10629.00000000 10641.00000000 10629.00000000 10641.00000000 10636.21411393 10.46770606 19 1519743180 2018.02.27 14:53 10641.00000000 10653.00000000 10641.00000000 10656.00000000 10637.81276975 11.74762952 22 1519743240 2018.02.27 14:54 10652.00000000 10645.00000000 10644.00000000 10652.00000000 10638.49726787 12.14981652 18 1519743300 2018.02.27 14:55 10645.00000000 10643.00000000 10639.00000000 10645.00000000 10638.92609950 12.38675523 19 1519743360 2018.02.27 14:56 10644.00000000 10647.00000000 10643.00000000 10647.00000000 10639.69504240 12.88113321 15 1519743420 2018.02.27 14:57 10645.00000000 10645.00000000 10625.00000000 10645.00000000 10640.20027646 13.16715434 23 1519743480 2018.02.27 14:58 10645.00000000 10636.00000000 10633.00000000 10648.00000000 10639.80025013 12.97934905 17 1519743540 2018.02.27 14:59 10636.00000000 10639.00000000 10633.00000000 10639.00000000 10639.72403583 12.89622650 19 1519743600 2018.02.27 15:00 10638.00000000 10653.00000000 10638.00000000 10656.00000000 10640.98841337 12.87265712 34 1519743660 2018.02.27 15:01 10654.00000000 10664.00000000 10654.00000000 10664.00000000 10643.17999305 14.36789158 7 1519743720 2018.02.27 15:02 10665.00000000 10674.00000000 10665.00000000 10674.00000000 10646.11523181 16.98244030 5 1519743780 2018.02.27 15:03 10669.00000000 10651.00000000 10643.00000000 10669.00000000 10646.58044783 17.14220361 9 1519743840 2018.02.27 15:04 10653.00000000 10670.00000000 10653.00000000 10670.00000000 10648.81088137 18.25422152 14 1519743900 2018.02.27 15:05 10667.00000000 10654.00000000 10649.00000000 10667.00000000 10649.30508314 17.61015706 10 1519743960 2018.02.27 15:06 10652.00000000 10649.00000000 10649.00000000 10663.00000000 10649.27602760 16.24511185 20 1519744020 2018.02.27 15:07 10649.00000000 10646.00000000 10646.00000000 10651.00000000 10648.96402498 14.38437560 9 1519744080 2018.02.27 15:08 10646.00000000 10660.00000000 10646.00000000 10660.00000000 10650.01507022 12.59617093 26 1519744140 2018.02.27 15:09 10661.00000000 10661.00000000 10659.00000000 10662.00000000 10651.06125400 11.51116358 16 1519744200 2018.02.27 15:10 10662.00000000 10662.00000000 10662.00000000 10662.00000000 10652.10303934 11.25149270 1 1519744260 2018.02.27 15:11 10662.00000000 10678.00000000 10662.00000000 10683.00000000 10654.56941654 11.50594238 21 1519744320 2018.02.27 15:12 10678.00000000 10683.00000000 10678.00000000 10684.00000000 10657.27709116 12.84814872 13 1519744380 2018.02.27 15:13 10677.00000000 10675.00000000 10675.00000000 10677.00000000 10658.96498724 13.58284464 4 1519744440 2018.02.27 15:14 10669.00000000 10662.00000000 10662.00000000 10671.00000000 10659.25403607 13.26935701 13 1519744560 2018.02.27 15:16 10661.00000000 10659.00000000 10659.00000000 10661.00000000 10659.22984216 12.76043252 4 1519744620 2018.02.27 15:17 10658.00000000 10645.00000000 10645.00000000 10658.00000000 10657.87461910 12.83709270 22 1519744680 2018.02.27 15:18 10645.00000000 10662.00000000 10645.00000000 10662.00000000 10658.26751252 12.51024717 18 1519744740 2018.02.27 15:19 10663.00000000 10661.00000000 10651.00000000 10663.00000000 10658.52774942 11.44750288 18 1519744800 2018.02.27 15:20 10661.00000000 10661.00000000 10661.00000000 10665.00000000 10658.76320186 10.53280894 27 1519744860 2018.02.27 15:21 10661.00000000 10652.00000000 10650.00000000 10662.00000000 10658.11908739 10.74441617 25 1519744920 2018.02.27 15:22 10650.00000000 10669.00000000 10647.00000000 10669.00000000 10659.15536479 10.64355055 25 1519744980 2018.02.27 15:23 10669.00000000 10667.00000000 10666.00000000 10680.00000000 10659.90247290 10.13029292 16 1519745040 2018.02.27 15:24 10665.00000000 10669.00000000 10665.00000000 10672.00000000 10660.76890405 9.97402352 22 1519745100 2018.02.27 15:25 10670.00000000 10677.00000000 10670.00000000 10677.00000000 10662.31472271 10.25287195 16 1519745160 2018.02.27 15:26 10677.00000000 10699.00000000 10677.00000000 10699.00000000 10665.80855865 12.78461320 14 1519745220 2018.02.27 15:27 10700.00000000 10707.00000000 10700.00000000 10708.00000000 10669.73155306 15.30732023 14 1519745280 2018.02.27 15:28 10708.00000000 10720.00000000 10708.00000000 10725.00000000 10674.51902420 18.41104042 22 1519745340 2018.02.27 15:29 10720.00000000 10740.00000000 10720.00000000 10740.00000000 10680.75530761 23.87663688 24 1519745400 2018.02.27 15:30 10743.00000000 10723.00000000 10717.00000000 10747.00000000 10684.77861165 25.95656185 28 1519745460 2018.02.27 15:31 10723.00000000 10704.00000000 10701.00000000 10723.00000000 10686.60922006 26.16753339 27 1519745520 2018.02.27 15:32 10704.00000000 10714.00000000 10704.00000000 10720.00000000 10689.21786577 27.33224299 14 1519745580 2018.02.27 15:33 10712.00000000 10716.00000000 10702.00000000 10717.00000000 10691.76854522 28.52361453 25 1519745640 2018.02.27 15:34 10716.00000000 10694.00000000 10693.00000000 10716.00000000 10691.98106472 28.33173412 17 1519745700 2018.02.27 15:35 10693.00000000 10707.00000000 10693.00000000 10707.00000000 10693.41143951 28.00820760 18 1519745760 2018.02.27 15:36 10707.00000000 10694.00000000 10694.00000000 10715.00000000 10693.46749289 26.93996554 15 1519745820 2018.02.27 15:37 10694.00000000 10703.00000000 10694.00000000 10703.00000000 10694.37535071 24.82800487 20 1519745880 2018.02.27 15:38 10703.00000000 10696.00000000 10695.00000000 10703.00000000 10694.53007921 23.75714712 18 1519745940 2018.02.27 15:39 10697.00000000 10702.00000000 10697.00000000 10708.00000000 10695.24150024 22.57919888 20 1519746000 2018.02.27 15:40 10702.00000000 10690.00000000 10690.00000000 10702.00000000 10694.74230974 21.32426956 11 1519746060 2018.02.27 15:41 10690.00000000 10694.00000000 10686.00000000 10696.00000000 10694.67161358 19.08007134 33 1519746120 2018.02.27 15:42 10694.00000000 10694.00000000 10694.00000000 10697.00000000 10694.60765038 18.21729354 19 1519746180 2018.02.27 15:43 10694.00000000 10696.00000000 10694.00000000 10696.00000000 10694.74025510 17.08589832 10 1519746240 2018.02.27 15:44 10696.00000000 10705.00000000 10696.00000000 10705.00000000 10695.71737367 15.72929070 8 1519746300 2018.02.27 15:45 10706.00000000 10706.00000000 10705.00000000 10717.00000000 10696.69667141 14.75013888 18 1519746360 2018.02.27 15:46 10705.00000000 10697.00000000 10696.00000000 10705.00000000 10696.72555985 14.72485137 10 1519746420 2018.02.27 15:47 10698.00000000 10765.00000000 10698.00000000 10765.00000000 10703.22788748 18.44649175 9 1519746480 2018.02.27 15:48 10769.00000000 10777.00000000 10766.00000000 10777.00000000 10710.25380296 23.25043980 13 1519746540 2018.02.27 15:49 10777.00000000 10820.00000000 10777.00000000 10820.00000000 10720.70582173 33.34243764 34 1519746600 2018.02.27 15:50 10819.00000000 10823.00000000 10819.00000000 10827.00000000 10730.44812442 41.78812919 17 1519746660 2018.02.27 15:51 10823.00000000 10791.00000000 10788.00000000 10823.00000000 10736.21496971 44.72045949 26 1519746720 2018.02.27 15:52 10791.00000000 10802.00000000 10791.00000000 10802.00000000 10742.48021069 48.23173487 9 1519746780 2018.02.27 15:53 10803.00000000 10806.00000000 10803.00000000 10826.00000000 10748.52971444 51.41075848 34 1519746840 2018.02.27 15:54 10806.00000000 10806.00000000 10803.00000000 10824.00000000 10754.00307497 52.88756095 40 1519746900 2018.02.27 15:55 10808.00000000 10815.00000000 10808.00000000 10819.00000000 10759.81230592 54.96786841 13 1519746960 2018.02.27 15:56 10816.00000000 10815.00000000 10815.00000000 10816.00000000 10765.06827679 55.55522012 2 1519747020 2018.02.27 15:57 10816.00000000 10816.00000000 10815.00000000 10816.00000000 10769.91891709 56.00806924 5 1519747080 2018.02.27 15:58 10815.00000000 10833.00000000 10815.00000000 10833.00000000 10775.92663927 56.44551931 23 1519747140 2018.02.27 15:59 10831.00000000 10839.00000000 10831.00000000 10839.00000000 10781.93362601 56.78948015 18 1519747200 2018.02.27 16:00 10839.00000000 10831.00000000 10831.00000000 10842.00000000 10786.60661401 54.72643772 24 1519747260 2018.02.27 16:01 10834.00000000 10796.00000000 10790.00000000 10834.00000000 10787.50122220 50.79630204 40 1519747320 2018.02.27 16:02 10795.00000000 10778.00000000 10757.00000000 10795.00000000 10786.59634389 46.31937531 20 1519747380 2018.02.27 16:03 10779.00000000 10767.00000000 10762.00000000 10786.00000000 10784.73002543 42.05054890 20 1519747440 2018.02.27 16:04 10766.00000000 10763.00000000 10759.00000000 10775.00000000 10782.66049920 38.85395702 31 1519747500 2018.02.27 16:05 10762.00000000 10761.00000000 10753.00000000 10764.00000000 10780.59759451 35.98082162 38 1519747560 2018.02.27 16:06 10761.00000000 10759.00000000 10758.00000000 10761.00000000 10778.54068075 32.32573126 6 1519747620 2018.02.27 16:07 10757.00000000 10752.00000000 10750.00000000 10757.00000000 10776.01299687 34.25261017 13 1519747680 2018.02.27 16:08 10751.00000000 10740.00000000 10740.00000000 10752.00000000 10772.58318764 37.20894156 14 1519747740 2018.02.27 16:09 10735.00000000 10749.00000000 10735.00000000 10750.00000000 10770.33716977 37.31770062 27 1519747800 2018.02.27 16:10 10747.00000000 10748.00000000 10744.00000000 10748.00000000 10768.20982027 36.87891457 16 1519747860 2018.02.27 16:11 10748.00000000 10763.00000000 10748.00000000 10763.00000000 10767.71364691 36.80060842 17 1519747920 2018.02.27 16:12 10757.00000000 10749.00000000 10749.00000000 10760.00000000 10765.93139482 37.08524850 17 1519747980 2018.02.27 16:13 10749.00000000 10753.00000000 10748.00000000 10756.00000000 10764.69983341 36.65563596 26 1519748040 2018.02.27 16:14 10754.00000000 10758.00000000 10754.00000000 10759.00000000 10764.06175404 35.77108211 10 1519748100 2018.02.27 16:15 10754.00000000 10754.00000000 10754.00000000 10754.00000000 10763.10349175 34.33771292 2 1519748160 2018.02.27 16:16 10753.00000000 10742.00000000 10742.00000000 10753.00000000 10761.09363539 33.29708381 10 1519748220 2018.02.27 16:17 10739.00000000 10726.00000000 10724.00000000 10742.00000000 10757.75138440 32.82086201 18 1519748280 2018.02.27 16:18 10726.00000000 10715.00000000 10712.00000000 10727.00000000 10753.67982398 30.62468582 19 1519748340 2018.02.27 16:19 10711.00000000 10689.00000000 10686.00000000 10711.00000000 10747.51984075 28.86116198 21 1519748400 2018.02.27 16:20 10688.00000000 10688.00000000 10688.00000000 10691.00000000 10741.85128449 26.33548912 7 1519748460 2018.02.27 16:21 10689.00000000 10685.00000000 10685.00000000 10689.00000000 10736.43687644 27.18348821 17 1519748520 2018.02.27 16:22 10679.00000000 10666.00000000 10665.00000000 10679.00000000 10729.72860249 30.73223723 23 1519748580 2018.02.27 16:23 10666.00000000 10661.00000000 10649.00000000 10668.00000000 10723.18302130 34.22479881 34 1519748640 2018.02.27 16:24 10661.00000000 10681.00000000 10661.00000000 10681.00000000 10719.16559070 35.03490443 25 1519748700 2018.02.27 16:25 10683.00000000 10700.00000000 10683.00000000 10700.00000000 10717.34029635 34.33540027 25 1519748760 2018.02.27 16:26 10697.00000000 10669.00000000 10669.00000000 10697.00000000 10712.73645860 35.34321411 17 1519748820 2018.02.27 16:27 10668.00000000 10652.00000000 10651.00000000 10668.00000000 10706.95203397 37.53947520 12 1519748880 2018.02.27 16:28 10642.00000000 10631.00000000 10615.00000000 10643.00000000 10699.71850693 41.52430571 23 1519748940 2018.02.27 16:29 10631.00000000 10656.00000000 10622.00000000 10656.00000000 10695.55483960 41.87944401 32 1519749000 2018.02.27 16:30 10656.00000000 10666.00000000 10656.00000000 10685.00000000 10692.74009297 41.15957012 30 1519749060 2018.02.27 16:31 10669.00000000 10646.00000000 10646.00000000 10669.00000000 10688.28865555 39.88317185 27 1519749120 2018.02.27 16:32 10648.00000000 10657.00000000 10645.00000000 10657.00000000 10685.30878359 38.37853441 21 1519749180 2018.02.27 16:33 10657.00000000 10665.00000000 10657.00000000 10669.00000000 10683.37461372 35.61361609 20 1519749240 2018.02.27 16:34 10668.00000000 10665.00000000 10665.00000000 10668.00000000 10681.62465051 31.63012770 16 1519749300 2018.02.27 16:35 10665.00000000 10665.00000000 10665.00000000 10665.00000000 10680.04135046 27.16361239 10 1519749360 2018.02.27 16:36 10665.00000000 10658.00000000 10653.00000000 10665.00000000 10677.94217423 23.26080861 19 1519749420 2018.02.27 16:37 10656.00000000 10634.00000000 10633.00000000 10656.00000000 10673.75720525 21.25625409 17 1519749480 2018.02.27 16:38 10624.00000000 10632.00000000 10624.00000000 10634.00000000 10669.78032856 19.66226483 10 1519749540 2018.02.27 16:39 10633.00000000 10632.00000000 10632.00000000 10633.00000000 10666.18220203 19.62920376 2 1519749600 2018.02.27 16:40 10622.00000000 10628.00000000 10620.00000000 10628.00000000 10662.54580184 19.59884426 22 1519749660 2018.02.27 16:41 10629.00000000 10623.00000000 10615.00000000 10629.00000000 10658.77953500 19.73697749 15 1519749720 2018.02.27 16:42 10624.00000000 10643.00000000 10624.00000000 10653.00000000 10657.27672214 19.61835017 24 1519749780 2018.02.27 16:43 10642.00000000 10631.00000000 10627.00000000 10642.00000000 10654.77417718 19.92637863 25 1519749840 2018.02.27 16:44 10632.00000000 10641.00000000 10630.00000000 10641.00000000 10653.46235078 18.98855664 18 1519749900 2018.02.27 16:45 10640.00000000 10634.00000000 10634.00000000 10641.00000000 10651.60879356 15.76297974 9 1519749960 2018.02.27 16:46 10635.00000000 10643.00000000 10635.00000000 10643.00000000 10650.78890846 15.06830048 34 1519750020 2018.02.27 16:47 10643.00000000 10653.00000000 10643.00000000 10653.00000000 10650.99948861 15.15400993 8 1519750080 2018.02.27 16:48 10654.00000000 10654.00000000 10654.00000000 10661.00000000 10651.28525160 14.58981609 29 1519750140 2018.02.27 16:49 10654.00000000 10670.00000000 10654.00000000 10680.00000000 10653.06760859 15.73899215 22 1519750200 2018.02.27 16:50 10668.00000000 10648.00000000 10648.00000000 10668.00000000 10652.58497920 15.30179582 12 1519750260 2018.02.27 16:51 10647.00000000 10668.00000000 10643.00000000 10673.00000000 10654.05307642 16.18099677 20 1519750320 2018.02.27 16:52 10668.00000000 10658.00000000 10658.00000000 10669.00000000 10654.42897390 16.35313934 11 1519750380 2018.02.27 16:53 10658.00000000 10666.00000000 10657.00000000 10666.00000000 10655.53097639 16.89553113 14 1519750440 2018.02.27 16:54 10665.00000000 10669.00000000 10658.00000000 10669.00000000 10656.81374054 17.67189189 15 1519750500 2018.02.27 16:55 10667.00000000 10663.00000000 10660.00000000 10668.00000000 10657.40290811 17.95266472 23 1519750560 2018.02.27 16:56 10652.00000000 10646.00000000 10645.00000000 10657.00000000 10656.31691686 17.51946650 32 1519750620 2018.02.27 16:57 10645.00000000 10642.00000000 10640.00000000 10646.00000000 10654.95340097 16.40960775 10 1519750680 2018.02.27 16:58 10643.00000000 10641.00000000 10640.00000000 10643.00000000 10653.62450564 15.33043436 8 1519750740 2018.02.27 16:59 10636.00000000 10640.00000000 10632.00000000 10640.00000000 10652.32693367 14.42704619 17 1519750800 2018.02.27 17:00 10640.00000000 10638.00000000 10637.00000000 10641.00000000 10650.96246380 13.43009611 8 1519750860 2018.02.27 17:01 10635.00000000 10635.00000000 10635.00000000 10636.00000000 10649.44222915 12.28059029 6 1519750920 2018.02.27 17:02 10625.00000000 10615.00000000 10615.00000000 10626.00000000 10646.16201685 14.41211957 16 1519750980 2018.02.27 17:03 10615.00000000 10531.00000000 10531.00000000 10615.00000000 10635.19420572 30.07952006 21 1519751040 2018.02.27 17:04 10531.00000000 10544.00000000 10531.00000000 10544.00000000 10626.50904327 37.96503517 23 1519751100 2018.02.27 17:05 10550.00000000 10554.00000000 10544.00000000 10554.00000000 10619.60342010 43.02536690 13 1519751160 2018.02.27 17:06 10554.00000000 10545.00000000 10544.00000000 10562.00000000 10612.49833248 47.81323071 27 1519751220 2018.02.27 17:07 10540.00000000 10520.00000000 10520.00000000 10540.00000000 10603.68896748 53.69414898 10 1519751280 2018.02.27 17:08 10515.00000000 10483.00000000 10456.00000000 10515.00000000 10592.19478010 62.04309411 38 1519751340 2018.02.27 17:09 10482.00000000 10491.00000000 10482.00000000 10491.00000000 10582.55718199 66.29854625 22 1519751400 2018.02.27 17:10 10489.00000000 10506.00000000 10489.00000000 10506.00000000 10575.26602180 68.91383588 15 1519751460 2018.02.27 17:11 10506.00000000 10510.00000000 10498.00000000 10510.00000000 10569.05021020 68.93517793 21 1519751520 2018.02.27 17:12 10511.00000000 10512.00000000 10511.00000000 10513.00000000 10563.61685685 68.52307210 6 1519751580 2018.02.27 17:13 10513.00000000 10516.00000000 10513.00000000 10516.00000000 10559.08191810 66.39975256 3 1519751640 2018.02.27 17:14 10516.00000000 10534.00000000 10516.00000000 10535.00000000 10556.69316400 62.33801923 28 1519751700 2018.02.27 17:15 10529.00000000 10508.00000000 10508.00000000 10529.00000000 10552.05571981 59.13374921 23 1519751760 2018.02.27 17:16 10506.00000000 10522.00000000 10505.00000000 10522.00000000 10549.19327030 55.87503343 24 1519751820 2018.02.27 17:17 10521.00000000 10518.00000000 10518.00000000 10521.00000000 10546.22248265 52.37024750 15 1519751880 2018.02.27 17:18 10515.00000000 10498.00000000 10498.00000000 10518.00000000 10541.62986526 48.81492323 17 1519751940 2018.02.27 17:19 10497.00000000 10511.00000000 10497.00000000 10511.00000000 10538.71273523 43.73986585 20 1519752000 2018.02.27 17:20 10510.00000000 10510.00000000 10510.00000000 10511.00000000 10535.97818902 37.56604908 14 1519752060 2018.02.27 17:21 10505.00000000 10491.00000000 10491.00000000 10505.00000000 10531.69455197 30.19425272 9 1519752120 2018.02.27 17:22 10492.00000000 10491.00000000 10490.00000000 10493.00000000 10527.81888036 23.04741056 10 1519752180 2018.02.27 17:23 10490.00000000 10489.00000000 10489.00000000 10491.00000000 10524.12184413 22.52844220 8 1519752240 2018.02.27 17:24 10489.00000000 10495.00000000 10489.00000000 10495.00000000 10521.34833517 21.46265074 9 1519752300 2018.02.27 17:25 10497.00000000 10510.00000000 10497.00000000 10517.00000000 10520.26754134 19.64923842 32 1519752360 2018.02.27 17:26 10501.00000000 10490.00000000 10490.00000000 10502.00000000 10517.38491836 17.97341769 15 1519752420 2018.02.27 17:27 10486.00000000 10473.00000000 10473.00000000 10486.00000000 10513.15778327 17.79359766 12 1519752480 2018.02.27 17:28 10445.00000000 10456.00000000 10445.00000000 10462.00000000 10507.71418487 18.37783108 36 1519752540 2018.02.27 17:29 10456.00000000 10473.00000000 10455.00000000 10477.00000000 10504.40807202 18.66147383 26 1519752600 2018.02.27 17:30 10473.00000000 10473.00000000 10470.00000000 10473.00000000 10501.41682707 19.34014098 12 1519752660 2018.02.27 17:31 10474.00000000 10497.00000000 10474.00000000 10497.00000000 10500.99617687 19.20754414 13 1519752720 2018.02.27 17:32 10497.00000000 10507.00000000 10497.00000000 10512.00000000 10501.56796955 19.19158182 35 1519752780 2018.02.27 17:33 10508.00000000 10508.00000000 10508.00000000 10525.00000000 10502.18054388 19.10720475 17 1519752840 2018.02.27 17:34 10508.00000000 10511.00000000 10503.00000000 10512.00000000 10503.02049208 18.12497635 22 1519752900 2018.02.27 17:35 10513.00000000 10519.00000000 10510.00000000 10525.00000000 10504.54234998 18.98363962 9 1519752960 2018.02.27 17:36 10520.00000000 10523.00000000 10520.00000000 10524.00000000 10506.30022141 19.78014287 4 1519753020 2018.02.27 17:37 10522.00000000 10501.00000000 10501.00000000 10522.00000000 10505.79543842 19.39003225 15 1519753080 2018.02.27 17:38 10489.00000000 10518.00000000 10489.00000000 10518.00000000 10506.95777762 20.03703243 29 1519753140 2018.02.27 17:39 10516.00000000 10522.00000000 10514.00000000 10522.00000000 10508.39037022 20.97920171 18 1519753200 2018.02.27 17:40 10522.00000000 10525.00000000 10522.00000000 10525.00000000 10509.97223973 22.07414407 4 1519753260 2018.02.27 17:41 10525.00000000 10538.00000000 10525.00000000 10539.00000000 10512.64155023 23.74531210 27 1519753320 2018.02.27 17:42 10537.00000000 10530.00000000 10530.00000000 10538.00000000 10514.29473592 24.29876554 11 1519753380 2018.02.27 17:43 10526.00000000 10522.00000000 10522.00000000 10526.00000000 10515.02857060 24.00516490 8 1519753440 2018.02.27 17:44 10522.00000000 10530.00000000 10522.00000000 10531.00000000 10516.45442101 24.37872569 15 1519753500 2018.02.27 17:45 10530.00000000 10521.00000000 10520.00000000 10536.00000000 10516.88733330 24.53111412 22 1519753560 2018.02.27 17:46 10521.00000000 10508.00000000 10508.00000000 10522.00000000 10516.04092060 23.55476309 31 1519753620 2018.02.27 17:47 10508.00000000 10511.00000000 10508.00000000 10511.00000000 10515.56083293 21.39077946 7 1519753680 2018.02.27 17:48 10510.00000000 10513.00000000 10510.00000000 10513.00000000 10515.31694408 16.70584251 14 1519753740 2018.02.27 17:49 10513.00000000 10546.00000000 10513.00000000 10546.00000000 10518.23913988 15.50135495 25 1519753800 2018.02.27 17:50 10546.00000000 10563.00000000 10546.00000000 10563.00000000 10522.50207894 15.35440316 12 1519753860 2018.02.27 17:51 10560.00000000 10546.00000000 10546.00000000 10560.00000000 10524.73997618 15.27021682 12 1519753920 2018.02.27 17:52 10544.00000000 10547.00000000 10541.00000000 10547.00000000 10526.85997845 15.65846494 15 1519753980 2018.02.27 17:53 10549.00000000 10546.00000000 10546.00000000 10549.00000000 10528.68283765 15.76489589 6 1519754040 2018.02.27 17:54 10546.00000000 10554.00000000 10546.00000000 10554.00000000 10531.09399597 16.38617162 17 1519754100 2018.02.27 17:55 10555.00000000 10553.00000000 10553.00000000 10556.00000000 10533.18028206 17.04575356 8 1519754160 2018.02.27 17:56 10551.00000000 10546.00000000 10546.00000000 10551.00000000 10534.40120758 17.26168583 8 1519754220 2018.02.27 17:57 10537.00000000 10540.00000000 10537.00000000 10545.00000000 10534.93442591 15.63702639 12 1519754280 2018.02.27 17:58 10540.00000000 10542.00000000 10540.00000000 10543.00000000 10535.60733773 15.25898613 10 1519754340 2018.02.27 17:59 10542.00000000 10542.00000000 10542.00000000 10542.00000000 10536.21616270 15.01105851 4 1519754460 2018.02.27 18:01 10542.00000000 10544.00000000 10542.00000000 10544.00000000 10536.95748054 14.87650200 2 1519754520 2018.02.27 18:02 10544.00000000 10555.00000000 10544.00000000 10555.00000000 10538.67581573 15.39721756 8 1519754580 2018.02.27 18:03 10556.00000000 10563.00000000 10556.00000000 10563.00000000 10540.99240471 16.24742413 11 1519754640 2018.02.27 18:04 10564.00000000 10578.00000000 10564.00000000 10578.00000000 10544.51693759 17.80228707 12 1519754700 2018.02.27 18:05 10574.00000000 10566.00000000 10565.00000000 10574.00000000 10546.56294354 18.30146175 9 1519754760 2018.02.27 18:06 10565.00000000 10562.00000000 10556.00000000 10568.00000000 10548.03313939 17.81199276 21 1519754820 2018.02.27 18:07 10562.00000000 10564.00000000 10562.00000000 10564.00000000 10549.55379278 15.78294355 16 1519754880 2018.02.27 18:08 10564.00000000 10564.00000000 10563.00000000 10564.00000000 10550.92962204 13.46118428 7 1519754940 2018.02.27 18:09 10563.00000000 10546.00000000 10543.00000000 10564.00000000 10550.46013423 10.62914974 20 1519755000 2018.02.27 18:10 10542.00000000 10527.00000000 10527.00000000 10543.00000000 10548.22583573 12.37593016 19 1519755060 2018.02.27 18:11 10530.00000000 10526.00000000 10522.00000000 10531.00000000 10546.10908947 13.46362456 13 1519755120 2018.02.27 18:12 10524.00000000 10524.00000000 10524.00000000 10524.00000000 10544.00346190 14.97371955 2 1519755180 2018.02.27 18:13 10524.00000000 10532.00000000 10524.00000000 10532.00000000 10542.86027505 15.58885459 14 1519755240 2018.02.27 18:14 10533.00000000 10537.00000000 10533.00000000 10540.00000000 10542.30215362 15.82922539 10 1519755300 2018.02.27 18:15 10531.00000000 10529.00000000 10529.00000000 10532.00000000 10541.03528185 16.31189329 8 1519755360 2018.02.27 18:16 10529.00000000 10544.00000000 10529.00000000 10544.00000000 10541.31763596 16.01015720 15 1519755420 2018.02.27 18:17 10544.00000000 10547.00000000 10544.00000000 10547.00000000 10541.85881348 15.85619278 3 1519755480 2018.02.27 18:18 10547.00000000 10552.00000000 10544.00000000 10555.00000000 10542.82464077 15.71635353 34 1519755540 2018.02.27 18:19 10549.00000000 10537.00000000 10537.00000000 10549.00000000 10542.26991308 15.92327584 10 1519755600 2018.02.27 18:20 10537.00000000 10538.00000000 10530.00000000 10538.00000000 10541.86325469 16.07071186 7 1519755660 2018.02.27 18:21 10538.00000000 10542.00000000 10538.00000000 10542.00000000 10541.87627805 16.05976093 5 1519755720 2018.02.27 18:22 10538.00000000 10536.00000000 10530.00000000 10538.00000000 10541.31663252 15.98824288 5 1519755900 2018.02.27 18:25 10536.00000000 10537.00000000 10536.00000000 10537.00000000 10540.90552466 15.35419675 2 1519755960 2018.02.27 18:26 10537.00000000 10561.00000000 10537.00000000 10561.00000000 10542.81928422 13.44177985 14 1519756020 2018.02.27 18:27 10558.00000000 10561.00000000 10547.00000000 10561.00000000 10544.55078096 13.10245981 21 1519756140 2018.02.27 18:29 10560.00000000 10551.00000000 10550.00000000 10560.00000000 10545.16499230 12.69329302 9 1519756260 2018.02.27 18:31 10548.00000000 10534.00000000 10534.00000000 10548.00000000 10544.10165970 11.93396259 12 1519756320 2018.02.27 18:32 10530.00000000 10530.00000000 10528.00000000 10531.00000000 10542.75864449 11.05182788 13 1519756380 2018.02.27 18:33 10530.00000000 10544.00000000 10530.00000000 10545.00000000 10542.87686882 11.06756206 16 1519756440 2018.02.27 18:34 10543.00000000 10542.00000000 10542.00000000 10543.00000000 10542.79335751 10.46353206 3 1519756560 2018.02.27 18:36 10543.00000000 10558.00000000 10543.00000000 10558.00000000 10544.24160917 10.57929371 33 1519756620 2018.02.27 18:37 10558.00000000 10559.00000000 10557.00000000 10560.00000000 10545.64717020 10.30755174 14 1519756680 2018.02.27 18:38 10560.00000000 10567.00000000 10560.00000000 10567.00000000 10547.68077304 11.19276911 14 1519756740 2018.02.27 18:39 10567.00000000 10592.00000000 10567.00000000 10592.00000000 10551.90165180 15.24738409 22 1519756800 2018.02.27 18:40 10593.00000000 10584.00000000 10584.00000000 10593.00000000 10554.95863734 16.54854267 6 1519756860 2018.02.27 18:41 10584.00000000 10579.00000000 10577.00000000 10588.00000000 10557.24829093 17.69241187 23 1519756920 2018.02.27 18:42 10580.00000000 10599.00000000 10580.00000000 10599.00000000 10561.22464417 20.67435130 23 1519756980 2018.02.27 18:43 10599.00000000 10577.00000000 10577.00000000 10601.00000000 10562.72705901 21.26903091 17 1519757040 2018.02.27 18:44 10577.00000000 10593.00000000 10577.00000000 10593.00000000 10565.61019625 22.22049990 21 1519757100 2018.02.27 18:45 10594.00000000 10594.00000000 10594.00000000 10598.00000000 10568.31398708 22.86408609 11 1519757160 2018.02.27 18:46 10592.00000000 10602.00000000 10592.00000000 10602.00000000 10571.52217879 24.00914026 17 1519757220 2018.02.27 18:47 10599.00000000 10616.00000000 10599.00000000 10616.00000000 10575.75816176 25.52592311 34 1519757280 2018.02.27 18:48 10621.00000000 10617.00000000 10617.00000000 10629.00000000 10579.68595588 26.43108030 24 1519757340 2018.02.27 18:49 10616.00000000 10603.00000000 10600.00000000 10616.00000000 10581.90634103 27.08535173 15 1519757400 2018.02.27 18:50 10595.00000000 10589.00000000 10589.00000000 10595.00000000 10582.58192760 26.87079908 9 1519757460 2018.02.27 18:51 10589.00000000 10597.00000000 10589.00000000 10599.00000000 10583.95507736 26.35971970 28 1519757520 2018.02.27 18:52 10589.00000000 10573.00000000 10572.00000000 10589.00000000 10582.91173665 23.88431714 12 1519757580 2018.02.27 18:53 10563.00000000 10579.00000000 10563.00000000 10586.00000000 10582.53919031 20.77490480 20 1519757640 2018.02.27 18:54 10579.00000000 10567.00000000 10562.00000000 10579.00000000 10581.05926742 19.41536559 14 1519757700 2018.02.27 18:55 10567.00000000 10589.00000000 10567.00000000 10589.00000000 10581.81552767 17.20081597 21 1519757760 2018.02.27 18:56 10592.00000000 10582.00000000 10582.00000000 10592.00000000 10581.83309646 16.34922991 14 1519757820 2018.02.27 18:57 10582.00000000 10585.00000000 10582.00000000 10591.00000000 10582.13470632 15.40708846 20 1519757880 2018.02.27 18:58 10584.00000000 10587.00000000 10581.00000000 10587.00000000 10582.59806762 14.82731857 23 1519757940 2018.02.27 18:59 10586.00000000 10579.00000000 10578.00000000 10587.00000000 10582.25539452 14.86468194 22 1519758000 2018.02.27 19:00 10581.00000000 10577.00000000 10577.00000000 10581.00000000 10581.75488075 15.14561985 13 1519758060 2018.02.27 19:01 10575.00000000 10541.00000000 10541.00000000 10575.00000000 10577.87346354 19.23979183 22 1519758120 2018.02.27 19:02 10536.00000000 10553.00000000 10527.00000000 10553.00000000 10575.50456225 20.44904247 28 1519758180 2018.02.27 19:03 10550.00000000 10542.00000000 10526.00000000 10550.00000000 10572.31365156 23.10392212 20 1519758240 2018.02.27 19:04 10541.00000000 10537.00000000 10537.00000000 10541.00000000 10568.95044665 25.31377545 4 1519758300 2018.02.27 19:05 10537.00000000 10548.00000000 10537.00000000 10548.00000000 10566.95516602 25.92396204 13 1519758360 2018.02.27 19:06 10548.00000000 10563.00000000 10548.00000000 10563.00000000 10566.57848354 24.87033532 13 1519758420 2018.02.27 19:07 10563.00000000 10566.00000000 10563.00000000 10572.00000000 10566.52338987 22.29828991 8 1519758480 2018.02.27 19:08 10566.00000000 10572.00000000 10566.00000000 10574.00000000 10567.04497178 19.14293012 8 1519758540 2018.02.27 19:09 10571.00000000 10570.00000000 10570.00000000 10572.00000000 10567.32640304 17.34297212 14 1519758600 2018.02.27 19:10 10566.00000000 10544.00000000 10544.00000000 10566.00000000 10565.10484085 17.61891890 19 1519758660 2018.02.27 19:11 10545.00000000 10546.00000000 10545.00000000 10568.00000000 10563.28533220 16.75530023 36 1519758720 2018.02.27 19:12 10549.00000000 10562.00000000 10546.00000000 10565.00000000 10563.16291961 16.62540453 20 1519758780 2018.02.27 19:13 10562.00000000 10560.00000000 10559.00000000 10563.00000000 10562.86168917 16.26829557 13 1519758840 2018.02.27 19:14 10562.00000000 10564.00000000 10558.00000000 10564.00000000 10562.97009972 16.24105367 11 1519758900 2018.02.27 19:15 10562.00000000 10562.00000000 10562.00000000 10562.00000000 10562.87770927 15.15817844 1 1519758960 2018.02.27 19:16 10564.00000000 10565.00000000 10559.00000000 10565.00000000 10563.07983220 14.57572476 12 1519759020 2018.02.27 19:17 10566.00000000 10574.00000000 10566.00000000 10574.00000000 10564.11984818 14.16436837 13 1519759080 2018.02.27 19:18 10574.00000000 10583.00000000 10574.00000000 10583.00000000 10565.91795788 14.45295330 27 1519759140 2018.02.27 19:19 10584.00000000 10589.00000000 10584.00000000 10590.00000000 10568.11624760 15.93311738 8 1519759200 2018.02.27 19:20 10587.00000000 10574.00000000 10572.00000000 10587.00000000 10568.67660497 16.13129153 22 1519759260 2018.02.27 19:21 10574.00000000 10583.00000000 10574.00000000 10583.00000000 10570.04073783 15.80930772 15 1519759320 2018.02.27 19:22 10580.00000000 10577.00000000 10574.00000000 10580.00000000 10570.70352471 15.69129985 14 1519759380 2018.02.27 19:23 10577.00000000 10580.00000000 10577.00000000 10580.00000000 10571.58890331 14.78325845 15 1519759440 2018.02.27 19:24 10579.00000000 10567.00000000 10567.00000000 10580.00000000 10571.15186490 12.50405149 17 1519759500 2018.02.27 19:25 10565.00000000 10565.00000000 10565.00000000 10566.00000000 10570.56597300 11.33334168 3 1519759800 2018.02.27 19:30 10565.00000000 10567.00000000 10565.00000000 10568.00000000 10570.22635653 11.17722268 8 1519759860 2018.02.27 19:31 10568.00000000 10590.00000000 10568.00000000 10590.00000000 10572.10956067 12.21130552 19 1519759920 2018.02.27 19:32 10590.00000000 10585.00000000 10585.00000000 10591.00000000 10573.33722155 12.77697118 10 1519759980 2018.02.27 19:33 10584.00000000 10590.00000000 10583.00000000 10590.00000000 10574.92415284 13.61624282 14 1519760040 2018.02.27 19:34 10590.00000000 10590.00000000 10590.00000000 10590.00000000 10576.35994780 12.43669237 2 1519760100 2018.02.27 19:35 10584.00000000 10578.00000000 10578.00000000 10584.00000000 10576.51614325 10.44464546 8 1519760160 2018.02.27 19:36 10578.00000000 10574.00000000 10573.00000000 10578.00000000 10576.27651056 9.93022715 9 1519760340 2018.02.27 19:39 10575.00000000 10575.00000000 10575.00000000 10575.00000000 10576.15493813 9.24867991 1 1519760400 2018.02.27 19:40 10576.00000000 10578.00000000 10575.00000000 10579.00000000 10576.33065830 8.82890839 14 1519760460 2018.02.27 19:41 10578.00000000 10567.00000000 10567.00000000 10580.00000000 10575.44202418 8.65973799 26 1519760520 2018.02.27 19:42 10565.00000000 10567.00000000 10565.00000000 10571.00000000 10574.63802188 8.79201412 26 1519760580 2018.02.27 19:43 10566.00000000 10565.00000000 10565.00000000 10566.00000000 10573.72011503 9.35251834 2 1519760640 2018.02.27 19:44 10563.00000000 10535.00000000 10534.00000000 10563.00000000 10570.03248503 13.40481999 17 1519760700 2018.02.27 19:45 10536.00000000 10525.00000000 10525.00000000 10536.00000000 10565.74367693 17.17371596 15 1519760820 2018.02.27 19:47 10524.00000000 10523.00000000 10523.00000000 10524.00000000 10561.67285056 20.64872475 4 1519760880 2018.02.27 19:48 10523.00000000 10524.00000000 10523.00000000 10524.00000000 10558.08496003 22.78663788 2 1519760940 2018.02.27 19:49 10524.00000000 10544.00000000 10524.00000000 10544.00000000 10556.74353526 23.02470627 14 1519761000 2018.02.27 19:50 10543.00000000 10548.00000000 10543.00000000 10548.00000000 10555.91081762 22.75477427 8 1519761060 2018.02.27 19:51 10544.00000000 10547.00000000 10544.00000000 10547.00000000 10555.06216832 22.94345569 19 1519761120 2018.02.27 19:52 10548.00000000 10541.00000000 10541.00000000 10548.00000000 10553.72291420 23.41179228 23 1519761180 2018.02.27 19:53 10543.00000000 10544.00000000 10541.00000000 10545.00000000 10552.79692237 23.57077109 9 1519761240 2018.02.27 19:54 10543.00000000 10535.00000000 10533.00000000 10543.00000000 10551.10197738 22.77032410 8 1519761300 2018.02.27 19:55 10533.00000000 10510.00000000 10507.00000000 10533.00000000 10547.18750334 23.99343905 23 1519761360 2018.02.27 19:56 10502.00000000 10516.00000000 10501.00000000 10519.00000000 10544.21726493 23.53814342 20 1519761420 2018.02.27 19:57 10513.00000000 10515.00000000 10513.00000000 10516.00000000 10541.43466827 22.51851361 12 1519761480 2018.02.27 19:58 10516.00000000 10545.00000000 10516.00000000 10545.00000000 10541.77422367 20.95969764 21 1519761540 2018.02.27 19:59 10542.00000000 10528.00000000 10528.00000000 10542.00000000 10540.46239285 19.95329923 13 1519761600 2018.02.27 20:00 10529.00000000 10533.00000000 10529.00000000 10535.00000000 10539.75168877 18.45029396 28 1519761660 2018.02.27 20:01 10534.00000000 10535.00000000 10533.00000000 10537.00000000 10539.29914698 16.32258172 26 1519761720 2018.02.27 20:02 10536.00000000 10552.00000000 10536.00000000 10553.00000000 10540.50875203 15.62428694 16 1519761780 2018.02.27 20:03 10552.00000000 10552.00000000 10546.00000000 10555.00000000 10541.60315660 15.06739230 24 1519761840 2018.02.27 20:04 10550.00000000 10553.00000000 10546.00000000 10553.00000000 10542.68857025 14.87009843 13 1519761900 2018.02.27 20:05 10554.00000000 10553.00000000 10553.00000000 10556.00000000 10543.67061118 15.40412583 15 1519761960 2018.02.27 20:06 10554.00000000 10558.00000000 10554.00000000 10561.00000000 10545.03531488 15.74832631 15 1519762020 2018.02.27 20:07 10557.00000000 10563.00000000 10557.00000000 10563.00000000 10546.74623727 16.14652322 9 1519762080 2018.02.27 20:08 10563.00000000 10550.00000000 10550.00000000 10563.00000000 10547.05611944 15.45850441 18 1519762140 2018.02.27 20:09 10550.00000000 10554.00000000 10550.00000000 10554.00000000 10547.71744140 15.76588371 4 1519762260 2018.02.27 20:11 10554.00000000 10558.00000000 10554.00000000 10558.00000000 10548.69673269 16.30358495 5 1519762320 2018.02.27 20:12 10559.00000000 10548.00000000 10548.00000000 10559.00000000 10548.63037720 16.27337668 10 1519762380 2018.02.27 20:13 10548.00000000 10548.00000000 10539.00000000 10551.00000000 10548.57034127 16.16165348 34 1519762440 2018.02.27 20:14 10548.00000000 10554.00000000 10548.00000000 10555.00000000 10549.08745163 16.36022822 14 1519762500 2018.02.27 20:15 10556.00000000 10560.00000000 10556.00000000 10561.00000000 10550.12674195 16.57780432 20 1519762560 2018.02.27 20:16 10560.00000000 10560.00000000 10560.00000000 10561.00000000 10551.06705224 14.36747856 8 1519762620 2018.02.27 20:17 10559.00000000 10553.00000000 10550.00000000 10559.00000000 10551.25114250 12.08588253 17 1519762680 2018.02.27 20:18 10553.00000000 10556.00000000 10553.00000000 10559.00000000 10551.70341465 9.06847189 14 1519762740 2018.02.27 20:19 10557.00000000 10563.00000000 10557.00000000 10563.00000000 10552.77927992 9.37329340 14 1519762800 2018.02.27 20:20 10563.00000000 10582.00000000 10563.00000000 10589.00000000 10555.56220564 9.97042545 26 1519762860 2018.02.27 20:21 10583.00000000 10584.00000000 10582.00000000 10584.00000000 10558.27056701 10.72485745 15 1519762920 2018.02.27 20:22 10584.00000000 10576.00000000 10576.00000000 10586.00000000 10559.95908443 10.22533952 13 1519762980 2018.02.27 20:23 10580.00000000 10580.00000000 10579.00000000 10586.00000000 10561.86774306 11.13573494 25 1519763040 2018.02.27 20:24 10581.00000000 10579.00000000 10578.00000000 10584.00000000 10563.49938658 11.71954220 27 1519763100 2018.02.27 20:25 10576.00000000 10582.00000000 10572.00000000 10582.00000000 10565.26134976 12.39506223 19 1519763160 2018.02.27 20:26 10582.00000000 10595.00000000 10582.00000000 10597.00000000 10568.09360216 14.10646283 20 1519763280 2018.02.27 20:28 10595.00000000 10596.00000000 10595.00000000 10598.00000000 10570.75135434 15.66676495 25 1519763340 2018.02.27 20:29 10595.00000000 10595.00000000 10595.00000000 10596.00000000 10573.06074916 16.93759747 7 1519763520 2018.02.27 20:32 10596.00000000 10600.00000000 10596.00000000 10600.00000000 10575.62639210 17.69083340 7 1519763580 2018.02.27 20:33 10600.00000000 10594.00000000 10594.00000000 10601.00000000 10577.37625952 17.83784655 21 1519763640 2018.02.27 20:34 10592.00000000 10576.00000000 10576.00000000 10592.00000000 10577.24518718 17.28168745 13 1519763700 2018.02.27 20:35 10576.00000000 10577.00000000 10574.00000000 10583.00000000 10577.22183602 15.99420893 24 1519763760 2018.02.27 20:36 10577.00000000 10583.00000000 10577.00000000 10583.00000000 10577.77213736 14.66492848 13 1519763820 2018.02.27 20:37 10584.00000000 10591.00000000 10584.00000000 10595.00000000 10579.03193380 13.92101408 21 1519764000 2018.02.27 20:40 10591.00000000 10593.00000000 10591.00000000 10593.00000000 10580.36222582 13.51435788 2 1519764060 2018.02.27 20:41 10594.00000000 10601.00000000 10594.00000000 10601.00000000 10582.32772812 13.32227611 19 1519764120 2018.02.27 20:42 10601.00000000 10607.00000000 10601.00000000 10607.00000000 10584.67746830 12.47102876 9 1519764180 2018.02.27 20:43 10607.00000000 10595.00000000 10595.00000000 10608.00000000 10585.66056656 10.73543535 19 1519764240 2018.02.27 20:44 10593.00000000 10593.00000000 10593.00000000 10593.00000000 10586.35956022 9.38924269 3 1519764300 2018.02.27 20:45 10593.00000000 10595.00000000 10593.00000000 10596.00000000 10587.18245924 9.28894522 29 1519764360 2018.02.27 20:46 10595.00000000 10595.00000000 10595.00000000 10596.00000000 10587.92698694 9.21787867 13 1519764420 2018.02.27 20:47 10595.00000000 10596.00000000 10595.00000000 10598.00000000 10588.69584532 8.76072915 18 1519764480 2018.02.27 20:48 10592.00000000 10564.00000000 10557.00000000 10592.00000000 10586.34386005 10.80632487 19 1519764540 2018.02.27 20:49 10564.00000000 10560.00000000 10557.00000000 10564.00000000 10583.83492100 13.05412212 25 1519764600 2018.02.27 20:50 10559.00000000 10554.00000000 10549.00000000 10561.00000000 10580.99349995 15.70003321 14 1519764660 2018.02.27 20:51 10559.00000000 10561.00000000 10555.00000000 10564.00000000 10579.08935710 16.74823486 24 1519764720 2018.02.27 20:52 10561.00000000 10566.00000000 10561.00000000 10566.00000000 10577.84275166 17.04591753 25 1519764780 2018.02.27 20:53 10566.00000000 10572.00000000 10566.00000000 10575.00000000 10577.28629912 16.86191534 22 1519764840 2018.02.27 20:54 10572.00000000 10578.00000000 10572.00000000 10578.00000000 10577.35427064 16.05749369 12 1519764900 2018.02.27 20:55 10576.00000000 10581.00000000 10576.00000000 10581.00000000 10577.70148296 15.54405177 13 1519764960 2018.02.27 20:56 10581.00000000 10583.00000000 10581.00000000 10583.00000000 10578.20610363 15.44475956 2 1519765020 2018.02.27 20:57 10582.00000000 10580.00000000 10580.00000000 10582.00000000 10578.37695090 15.40210778 10 1519765080 2018.02.27 20:58 10580.00000000 10581.00000000 10576.00000000 10582.00000000 10578.62676510 15.31674426 19 1519765140 2018.02.27 20:59 10578.00000000 10579.00000000 10574.00000000 10580.00000000 10578.66231128 15.05780704 11 1519765200 2018.02.27 21:00 10580.00000000 10606.00000000 10580.00000000 10606.00000000 10581.26590068 15.53714167 19 1519765260 2018.02.27 21:01 10605.00000000 10605.00000000 10605.00000000 10605.00000000 10583.52629109 15.79242364 2 1519765320 2018.02.27 21:02 10603.00000000 10603.00000000 10594.00000000 10605.00000000 10585.38093004 15.76749939 23 1519765380 2018.02.27 21:03 10603.00000000 10605.00000000 10603.00000000 10605.00000000 10587.24941289 16.61873442 5 1519765440 2018.02.27 21:04 10604.00000000 10603.00000000 10603.00000000 10605.00000000 10588.74946881 17.34594372 11 1519765500 2018.02.27 21:05 10603.00000000 10604.00000000 10603.00000000 10604.00000000 10590.20190035 18.08436695 3 1519765560 2018.02.27 21:06 10604.00000000 10608.00000000 10604.00000000 10608.00000000 10591.89695746 19.08152707 8 1519765620 2018.02.27 21:07 10609.00000000 10612.00000000 10609.00000000 10612.00000000 10593.81153294 20.31224621 4 1519765680 2018.02.27 21:08 10613.00000000 10630.00000000 10613.00000000 10631.00000000 10597.25805361 21.94943502 17 1519765740 2018.02.27 21:09 10630.00000000 10646.00000000 10630.00000000 10646.00000000 10601.90014374 24.36457678 9 1519765800 2018.02.27 21:10 10645.00000000 10622.00000000 10615.00000000 10645.00000000 10603.81441577 22.89995384 19 1519765860 2018.02.27 21:11 10622.00000000 10632.00000000 10622.00000000 10632.00000000 10606.49875712 22.38824127 30 1519765980 2018.02.27 21:13 10631.00000000 10624.00000000 10624.00000000 10632.00000000 10608.16554216 21.21278273 19 1519766040 2018.02.27 21:14 10624.00000000 10613.00000000 10613.00000000 10624.00000000 10608.62596672 19.72588700 23 1519766100 2018.02.27 21:15 10614.00000000 10632.00000000 10614.00000000 10632.00000000 10610.85206512 19.48644521 19 1519766160 2018.02.27 21:16 10632.00000000 10643.00000000 10632.00000000 10643.00000000 10613.91377321 19.95150296 23 1519766220 2018.02.27 21:17 10642.00000000 10629.00000000 10626.00000000 10642.00000000 10615.35055671 19.15150866 15 1519766280 2018.02.27 21:18 10632.00000000 10637.00000000 10632.00000000 10637.00000000 10617.41240845 18.18082349 8 1519766340 2018.02.27 21:19 10637.00000000 10646.00000000 10637.00000000 10646.00000000 10620.13503622 17.43994871 10 1519766400 2018.02.27 21:20 10647.00000000 10647.00000000 10647.00000000 10647.00000000 10622.69360420 15.83810481 1 1519766460 2018.02.27 21:21 10647.00000000 10653.00000000 10647.00000000 10653.00000000 10625.57992761 16.72077368 7 1519766520 2018.02.27 21:22 10653.00000000 10638.00000000 10638.00000000 10653.00000000 10626.76279165 16.30024224 16 1519766580 2018.02.27 21:23 10638.00000000 10645.00000000 10638.00000000 10645.00000000 10628.49966863 15.85086644 4 1519766640 2018.02.27 21:24 10645.00000000 10656.00000000 10645.00000000 10657.00000000 10631.11874781 15.97542178 17 1519766760 2018.02.27 21:26 10649.00000000 10640.00000000 10639.00000000 10651.00000000 10631.96458135 14.74487932 13 1519766820 2018.02.27 21:27 10641.00000000 10639.00000000 10639.00000000 10641.00000000 10632.63462122 13.33051813 3 1519766940 2018.02.27 21:29 10639.00000000 10645.00000000 10639.00000000 10645.00000000 10633.81227634 12.14104963 7 1519767000 2018.02.27 21:30 10645.00000000 10654.00000000 10645.00000000 10654.00000000 10635.73491669 11.37858489 15 1519767060 2018.02.27 21:31 10654.00000000 10659.00000000 10654.00000000 10659.00000000 10637.95063891 11.87012556 6 1519767120 2018.02.27 21:32 10660.00000000 10686.00000000 10660.00000000 10691.00000000 10642.52676854 15.39407305 15 1519767180 2018.02.27 21:33 10685.00000000 10697.00000000 10685.00000000 10697.00000000 10647.71469535 18.91421497 7 1519767240 2018.02.27 21:34 10697.00000000 10707.00000000 10697.00000000 10708.00000000 10653.36091484 23.08368825 31 1519767300 2018.02.27 21:35 10705.00000000 10685.00000000 10685.00000000 10705.00000000 10656.37416104 23.53235449 7 1519767360 2018.02.27 21:36 10686.00000000 10688.00000000 10686.00000000 10690.00000000 10659.38614571 22.78671313 22 1519767420 2018.02.27 21:37 10689.00000000 10691.00000000 10689.00000000 10698.00000000 10662.39698897 23.27210862 11 1519767480 2018.02.27 21:38 10690.00000000 10691.00000000 10685.00000000 10691.00000000 10665.12108526 23.98282579 21 1519767540 2018.02.27 21:39 10690.00000000 10690.00000000 10686.00000000 10692.00000000 10667.49050571 23.42001115 13 1519767600 2018.02.27 21:40 10690.00000000 10708.00000000 10690.00000000 10708.00000000 10671.34855279 24.35340899 17 1519767660 2018.02.27 21:41 10709.00000000 10709.00000000 10709.00000000 10709.00000000 10674.93440490 25.38369591 5 1519767720 2018.02.27 21:42 10700.00000000 10694.00000000 10694.00000000 10700.00000000 10676.75017586 25.12147598 9 1519767780 2018.02.27 21:43 10691.00000000 10692.00000000 10691.00000000 10693.00000000 10678.20254007 24.89322612 6 1519767840 2018.02.27 21:44 10693.00000000 10692.00000000 10692.00000000 10694.00000000 10679.51658387 23.44326683 14 1519767900 2018.02.27 21:45 10691.00000000 10678.00000000 10678.00000000 10691.00000000 10679.37214731 22.14287660 18 1519767960 2018.02.27 21:46 10678.00000000 10655.00000000 10655.00000000 10682.00000000 10677.05099042 22.38295462 29 1519768020 2018.02.27 21:47 10655.00000000 10662.00000000 10655.00000000 10662.00000000 10675.61756276 21.38567553 9 1519768080 2018.02.27 21:48 10658.00000000 10658.00000000 10655.00000000 10659.00000000 10673.93969964 20.74185314 16 1519768140 2018.02.27 21:49 10659.00000000 10678.00000000 10659.00000000 10678.00000000 10674.32639492 19.53904993 17 1519768200 2018.02.27 21:50 10674.00000000 10674.00000000 10671.00000000 10675.00000000 10674.29530969 19.02018876 10 1519768260 2018.02.27 21:51 10671.00000000 10665.00000000 10665.00000000 10671.00000000 10673.41004210 19.34236604 6 1519768320 2018.02.27 21:52 10663.00000000 10655.00000000 10655.00000000 10663.00000000 10671.65670475 20.52874357 5 1519768500 2018.02.27 21:55 10656.00000000 10664.00000000 10656.00000000 10664.00000000 10670.92749478 20.18839691 8 1519768560 2018.02.27 21:56 10664.00000000 10680.00000000 10664.00000000 10680.00000000 10671.79154289 18.19110715 16 1519768620 2018.02.27 21:57 10677.00000000 10659.00000000 10655.00000000 10677.00000000 10670.57330071 18.70260064 19 1519768680 2018.02.27 21:58 10656.00000000 10655.00000000 10655.00000000 10658.00000000 10669.09012922 19.22175659 5 1519768920 2018.02.27 22:02 10655.00000000 10664.00000000 10655.00000000 10664.00000000 10668.60535501 18.81087898 6 1519768980 2018.02.27 22:03 10665.00000000 10671.00000000 10665.00000000 10673.00000000 10668.83341643 18.05897915 14 1519769040 2018.02.27 22:04 10673.00000000 10678.00000000 10671.00000000 10678.00000000 10669.70642439 17.28316304 12 1519769100 2018.02.27 22:05 10678.00000000 10680.00000000 10678.00000000 10680.00000000 10670.68676493 14.99650049 4 1519769160 2018.02.27 22:06 10679.00000000 10690.00000000 10677.00000000 10690.00000000 10672.52612065 12.96018344 7 1519769220 2018.02.27 22:07 10690.00000000 10690.00000000 10690.00000000 10693.00000000 10674.19029963 12.83344897 8 1519769400 2018.02.27 22:10 10679.00000000 10664.00000000 10663.00000000 10679.00000000 10673.21979491 12.16566173 16 1519769460 2018.02.27 22:11 10665.00000000 10657.00000000 10655.00000000 10666.00000000 10671.67505253 11.50688584 27 1519769520 2018.02.27 22:12 10658.00000000 10665.00000000 10658.00000000 10669.00000000 10671.03933325 11.34115573 14 1519769580 2018.02.27 22:13 10665.00000000 10660.00000000 10660.00000000 10666.00000000 10669.98796817 10.84033422 16 1519769640 2018.02.27 22:14 10660.00000000 10655.00000000 10655.00000000 10660.00000000 10668.56054263 11.05450585 23 1519769760 2018.02.27 22:16 10655.00000000 10655.00000000 10655.00000000 10655.00000000 10667.26906238 11.22101493 3 1519769820 2018.02.27 22:17 10655.00000000 10661.00000000 10655.00000000 10661.00000000 10666.67200882 11.05772022 14 1519769880 2018.02.27 22:18 10662.00000000 10673.00000000 10662.00000000 10674.00000000 10667.27467465 11.02261215 14 1519769940 2018.02.27 22:19 10673.00000000 10677.00000000 10667.00000000 10677.00000000 10668.20089611 11.23080525 17 1519770000 2018.02.27 22:20 10678.00000000 10676.00000000 10676.00000000 10688.00000000 10668.94366791 10.96673944 28 1519770060 2018.02.27 22:21 10677.00000000 10673.00000000 10673.00000000 10677.00000000 10669.32998525 10.94805438 9 1519770120 2018.02.27 22:22 10672.00000000 10670.00000000 10670.00000000 10672.00000000 10669.39379618 10.69021668 9 1519770180 2018.02.27 22:23 10670.00000000 10673.00000000 10670.00000000 10673.00000000 10669.73724416 10.47270061 12 1519770240 2018.02.27 22:24 10672.00000000 10672.00000000 10672.00000000 10673.00000000 10669.95274472 9.94591047 10 1519770300 2018.02.27 22:25 10673.00000000 10671.00000000 10670.00000000 10673.00000000 10670.05248332 9.85368068 9 1519770360 2018.02.27 22:26 10670.00000000 10670.00000000 10670.00000000 10670.00000000 10670.04748491 9.85163793 2 1519770420 2018.02.27 22:27 10669.00000000 10665.00000000 10664.00000000 10669.00000000 10669.56677206 9.75744424 4 1519770480 2018.02.27 22:28 10665.00000000 10664.00000000 10664.00000000 10665.00000000 10669.03660329 9.54189077 3 1519770540 2018.02.27 22:29 10662.00000000 10663.00000000 10662.00000000 10663.00000000 10668.46168869 8.34806383 5 1519770600 2018.02.27 22:30 10663.00000000 10666.00000000 10663.00000000 10669.00000000 10668.22724215 6.77741584 16 1519770660 2018.02.27 22:31 10666.00000000 10668.00000000 10666.00000000 10668.00000000 10668.20560004 6.70647683 9 1519770720 2018.02.27 22:32 10663.00000000 10663.00000000 10663.00000000 10664.00000000 10667.70982861 6.25330766 5 1519770780 2018.02.27 22:33 10658.00000000 10658.00000000 10658.00000000 10658.00000000 10666.78508303 6.50736102 2 1519770900 2018.02.27 22:35 10658.00000000 10658.00000000 10658.00000000 10658.00000000 10665.94840845 6.64901590 2 1519770960 2018.02.27 22:36 10660.00000000 10662.00000000 10660.00000000 10662.00000000 10665.57236955 6.31289178 4 1519771020 2018.02.27 22:37 10664.00000000 10655.00000000 10655.00000000 10664.00000000 10664.56547721 6.59848442 16 1519771080 2018.02.27 22:38 10655.00000000 10655.00000000 10655.00000000 10655.00000000 10663.65447938 7.21221822 2 1519771200 2018.02.27 22:40 10641.00000000 10643.00000000 10641.00000000 10653.00000000 10661.68738611 8.86205019 14 1519771260 2018.02.27 22:41 10644.00000000 10627.00000000 10627.00000000 10644.00000000 10658.38382553 11.99650479 34 1519771320 2018.02.27 22:42 10628.00000000 10620.00000000 10620.00000000 10628.00000000 10654.72822310 15.02607470 16 1519771380 2018.02.27 22:43 10618.00000000 10579.00000000 10579.00000000 10618.00000000 10647.51601137 23.52035041 25 1519771440 2018.02.27 22:44 10579.00000000 10594.00000000 10577.00000000 10594.00000000 10642.41924838 27.12338012 36 1519771500 2018.02.27 22:45 10594.00000000 10594.00000000 10592.00000000 10610.00000000 10637.80789140 29.54453142 25 1519771560 2018.02.27 22:46 10596.00000000 10597.00000000 10596.00000000 10597.00000000 10633.92142555 30.94858322 2 1519771620 2018.02.27 22:47 10597.00000000 10612.00000000 10597.00000000 10612.00000000 10631.83367073 30.74988068 12 1519771680 2018.02.27 22:48 10613.00000000 10614.00000000 10609.00000000 10614.00000000 10630.13522590 30.19843107 19 1519771740 2018.02.27 22:49 10615.00000000 10615.00000000 10615.00000000 10615.00000000 10628.69377582 29.66029029 1 1519771800 2018.02.27 22:50 10615.00000000 10627.00000000 10615.00000000 10627.00000000 10628.53246383 28.62038462 15 1519771860 2018.02.27 22:51 10627.00000000 10638.00000000 10627.00000000 10638.00000000 10629.43413395 27.53754894 6 1519771920 2018.02.27 22:52 10638.00000000 10639.00000000 10638.00000000 10648.00000000 10630.34516881 26.34763438 26 1519771980 2018.02.27 22:53 10640.00000000 10647.00000000 10640.00000000 10651.00000000 10631.93134321 25.32310189 18 1519772040 2018.02.27 22:54 10644.00000000 10640.00000000 10624.00000000 10644.00000000 10632.69978671 24.53178130 18 1519772100 2018.02.27 22:55 10640.00000000 10638.00000000 10626.00000000 10640.00000000 10633.20456893 24.01062846 26 1519772160 2018.02.27 22:56 10639.00000000 10651.00000000 10639.00000000 10651.00000000 10634.89937189 24.17272256 17 1519772220 2018.02.27 22:57 10651.00000000 10664.00000000 10651.00000000 10664.00000000 10637.67086028 25.27673802 15 1519772280 2018.02.27 22:58 10665.00000000 10651.00000000 10651.00000000 10666.00000000 10638.94030216 25.70701586 14 1519772340 2018.02.27 22:59 10647.00000000 10635.00000000 10635.00000000 10647.00000000 10638.56503529 25.28532369 10 1519772400 2018.02.27 23:00 10636.00000000 10644.00000000 10636.00000000 10644.00000000 10639.08265097 25.55007174 9 1519772460 2018.02.27 23:01 10642.00000000 10650.00000000 10642.00000000 10650.00000000 10640.12239850 26.01417275 14 1519772520 2018.02.27 23:02 10648.00000000 10638.00000000 10636.00000000 10651.00000000 10639.92026531 25.53426207 19 1519772580 2018.02.27 23:03 10638.00000000 10635.00000000 10635.00000000 10641.00000000 10639.45166861 21.43933772 8 1519772640 2018.02.27 23:04 10630.00000000 10621.00000000 10621.00000000 10630.00000000 10637.69436684 18.76250108 19 1519772700 2018.02.27 23:05 10621.00000000 10629.00000000 10621.00000000 10637.00000000 10636.86633190 15.97913304 26 1519772760 2018.02.27 23:06 10630.00000000 10637.00000000 10630.00000000 10647.00000000 10636.87906220 13.26209709 27 1519772820 2018.02.27 23:07 10636.00000000 10661.00000000 10631.00000000 10668.00000000 10639.17629437 13.07428225 36 1519772880 2018.02.27 23:08 10658.00000000 10644.00000000 10643.00000000 10658.00000000 10639.63569491 11.81856337 22 1519772940 2018.02.27 23:09 10644.00000000 10652.00000000 10644.00000000 10657.00000000 10640.81324777 10.61494494 15 1519773000 2018.02.27 23:10 10653.00000000 10653.00000000 10648.00000000 10655.00000000 10641.97389084 10.29665851 41 1519773060 2018.02.27 23:11 10657.00000000 10660.00000000 10655.00000000 10660.00000000 10643.69066314 10.76680512 11 1519773120 2018.02.27 23:12 10661.00000000 10674.00000000 10661.00000000 10679.00000000 10646.57726665 12.43391853 19 1519773180 2018.02.27 23:13 10673.00000000 10648.00000000 10648.00000000 10673.00000000 10646.71276507 12.44193118 13 1519773240 2018.02.27 23:14 10645.00000000 10654.00000000 10645.00000000 10655.00000000 10647.40678744 12.46419491 7 1519773300 2018.02.27 23:15 10654.00000000 10649.00000000 10645.00000000 10655.00000000 10647.55852197 12.29037936 20 1519773360 2018.02.27 23:16 10649.00000000 10646.00000000 10644.00000000 10652.00000000 10647.41009131 12.26837924 41 1519773420 2018.02.27 23:17 10647.00000000 10643.00000000 10643.00000000 10649.00000000 10646.99008261 11.69975344 23 1519773480 2018.02.27 23:18 10643.00000000 10642.00000000 10641.00000000 10644.00000000 10646.51483665 11.67786261 22 1519773540 2018.02.27 23:19 10641.00000000 10646.00000000 10641.00000000 10646.00000000 10646.46580459 11.39023666 14 1519773600 2018.02.27 23:20 10647.00000000 10661.00000000 10647.00000000 10663.00000000 10647.85001367 11.83289986 17 1519773660 2018.02.27 23:21 10661.00000000 10666.00000000 10661.00000000 10667.00000000 10649.57858380 12.60554581 10 1519773840 2018.02.27 23:24 10664.00000000 10651.00000000 10651.00000000 10664.00000000 10649.71395677 12.35236413 11 1519773900 2018.02.27 23:25 10651.00000000 10660.00000000 10651.00000000 10660.00000000 10650.69357994 12.15479852 14 1519773960 2018.02.27 23:26 10660.00000000 10661.00000000 10660.00000000 10661.00000000 10651.67514375 10.37584092 5 1519774020 2018.02.27 23:27 10660.00000000 10661.00000000 10660.00000000 10661.00000000 10652.56322530 9.16154296 6 1519774080 2018.02.27 23:28 10661.00000000 10670.00000000 10661.00000000 10670.00000000 10654.22387051 9.01984495 12 1519774140 2018.02.27 23:29 10669.00000000 10669.00000000 10668.00000000 10669.00000000 10655.63112094 9.40038258 4 1519774200 2018.02.27 23:30 10669.00000000 10668.00000000 10665.00000000 10673.00000000 10656.80910942 9.38732682 12 1519774260 2018.02.27 23:31 10668.00000000 10686.00000000 10668.00000000 10686.00000000 10659.58919424 11.33376296 5 1519774320 2018.02.27 23:32 10686.00000000 10692.00000000 10686.00000000 10695.00000000 10662.67593764 13.55129093 11 1519774380 2018.02.27 23:33 10691.00000000 10680.00000000 10680.00000000 10691.00000000 10664.32584834 14.33119581 7 1519774440 2018.02.27 23:34 10680.00000000 10680.00000000 10680.00000000 10688.00000000 10665.81862469 14.94004457 15 1519774500 2018.02.27 23:35 10672.00000000 10673.00000000 10671.00000000 10673.00000000 10666.50256520 14.64132767 9 1519774560 2018.02.27 23:36 10674.00000000 10675.00000000 10674.00000000 10679.00000000 10667.31184470 14.66115615 10 1519774620 2018.02.27 23:37 10673.00000000 10673.00000000 10673.00000000 10673.00000000 10667.85357378 14.22802907 2 1519774680 2018.02.27 23:38 10673.00000000 10673.00000000 10673.00000000 10676.00000000 10668.34370961 13.47031051 9 1519774740 2018.02.27 23:39 10673.00000000 10675.00000000 10673.00000000 10675.00000000 10668.97764203 12.33937825 4 1519774800 2018.02.27 23:40 10671.00000000 10666.00000000 10666.00000000 10671.00000000 10668.69405707 10.79709067 6 1519774860 2018.02.27 23:41 10666.00000000 10666.00000000 10666.00000000 10666.00000000 10668.43748021 9.59577928 2 1519774920 2018.02.27 23:42 10667.00000000 10677.00000000 10667.00000000 10678.00000000 10669.25295828 9.44995043 10 1519774980 2018.02.27 23:43 10677.00000000 10687.00000000 10677.00000000 10687.00000000 10670.94315273 9.87846042 9 1519775040 2018.02.27 23:44 10688.00000000 10685.00000000 10682.00000000 10688.00000000 10672.28190009 9.03252109 6 1519775100 2018.02.27 23:45 10685.00000000 10689.00000000 10685.00000000 10689.00000000 10673.87410008 8.99684337 5 1519775160 2018.02.27 23:46 10690.00000000 10699.00000000 10690.00000000 10699.00000000 10676.26704293 9.69692781 6 1519775220 2018.02.27 23:47 10700.00000000 10700.00000000 10698.00000000 10710.00000000 10678.52732456 10.12991731 19 1519775280 2018.02.27 23:48 10700.00000000 10713.00000000 10700.00000000 10713.00000000 10681.81043650 12.28700718 23 1519775340 2018.02.27 23:49 10714.00000000 10732.00000000 10714.00000000 10732.00000000 10686.59039493 16.31958304 16 1519775400 2018.02.27 23:50 10733.00000000 10739.00000000 10733.00000000 10739.00000000 10691.58178589 19.93060938 10 1519775460 2018.02.27 23:51 10739.00000000 10743.00000000 10739.00000000 10743.00000000 10696.47875866 23.64340128 12 1519775520 2018.02.27 23:52 10742.00000000 10707.00000000 10704.00000000 10742.00000000 10697.48078165 23.96504940 19 1519775580 2018.02.27 23:53 10704.00000000 10720.00000000 10700.00000000 10720.00000000 10699.62546911 24.60988171 19 1519775640 2018.02.27 23:54 10712.00000000 10731.00000000 10712.00000000 10731.00000000 10702.61351967 25.79349892 14 1519775700 2018.02.27 23:55 10729.00000000 10730.00000000 10727.00000000 10730.00000000 10705.22175589 26.16505774 4 1519775760 2018.02.27 23:56 10727.00000000 10730.00000000 10727.00000000 10730.00000000 10707.58158866 26.29819245 9 1519775820 2018.02.27 23:57 10730.00000000 10719.00000000 10719.00000000 10730.00000000 10708.66905641 25.43979525 14 1519775880 2018.02.27 23:58 10719.00000000 10715.00000000 10713.00000000 10719.00000000 10709.27200342 24.26879489 6 1519776000 2018.02.28 00:00 10720.00000000 10728.00000000 10720.00000000 10728.00000000 10711.05562214 23.50846297 9 1519776060 2018.02.28 00:01 10728.00000000 10765.00000000 10728.00000000 10767.00000000 10716.19318194 24.39993111 13 1519776120 2018.02.28 00:02 10755.00000000 10752.00000000 10745.00000000 10755.00000000 10719.60335509 23.07510373 13 1519776180 2018.02.28 00:03 10753.00000000 10765.00000000 10753.00000000 10765.00000000 10723.92684508 23.21268126 17 1519776240 2018.02.28 00:04 10761.00000000 10755.00000000 10755.00000000 10761.00000000 10726.88619317 22.72226213 8 1519776300 2018.02.28 00:05 10756.00000000 10761.00000000 10752.00000000 10761.00000000 10730.13512715 21.89435654 18 1519776360 2018.02.28 00:06 10761.00000000 10768.00000000 10761.00000000 10768.00000000 10733.74130552 21.31806669 8 1519776420 2018.02.28 00:07 10769.00000000 10781.00000000 10769.00000000 10782.00000000 10738.24213356 22.14506511 12 1519776480 2018.02.28 00:08 10780.00000000 10759.00000000 10756.00000000 10780.00000000 10740.21907322 20.81377423 19 1519776540 2018.02.28 00:09 10760.00000000 10769.00000000 10760.00000000 10770.00000000 10742.96011387 20.67335213 14 1519776600 2018.02.28 00:10 10766.00000000 10750.00000000 10750.00000000 10766.00000000 10743.63057921 20.55346847 8 1519776660 2018.02.28 00:11 10751.00000000 10757.00000000 10733.00000000 10758.00000000 10744.90385738 20.68350344 31 1519776720 2018.02.28 00:12 10758.00000000 10739.00000000 10738.00000000 10758.00000000 10744.34158525 20.73280858 11 1519776780 2018.02.28 00:13 10739.00000000 10751.00000000 10739.00000000 10751.00000000 10744.97571999 18.94887463 9 1519776840 2018.02.28 00:14 10751.00000000 10747.00000000 10746.00000000 10751.00000000 10745.16850856 18.07526303 10 1519776900 2018.02.28 00:15 10746.00000000 10743.00000000 10743.00000000 10746.00000000 10744.96198394 17.84995182 12 1519776960 2018.02.28 00:16 10744.00000000 10744.00000000 10744.00000000 10744.00000000 10744.87036642 17.56095709 1 1519777020 2018.02.28 00:17 10742.00000000 10722.00000000 10720.00000000 10742.00000000 10742.69223628 18.66535954 15 1519777080 2018.02.28 00:18 10720.00000000 10700.00000000 10698.00000000 10721.00000000 10738.62630902 21.80887761 17 1519777140 2018.02.28 00:19 10701.00000000 10725.00000000 10701.00000000 10725.00000000 10737.32856530 22.03949934 21 1519777200 2018.02.28 00:20 10724.00000000 10746.00000000 10724.00000000 10746.00000000 10738.15441623 21.56347135 17 1519777260 2018.02.28 00:21 10745.00000000 10724.00000000 10724.00000000 10745.00000000 10736.80637659 21.61153582 16 1519777320 2018.02.28 00:22 10722.00000000 10723.00000000 10721.00000000 10723.00000000 10735.49148358 22.18415160 4 1519777380 2018.02.28 00:23 10724.00000000 10726.00000000 10724.00000000 10730.00000000 10734.58753276 21.68425712 23 1519777440 2018.02.28 00:24 10726.00000000 10731.00000000 10726.00000000 10731.00000000 10734.24586297 21.35620278 11 1519777500 2018.02.28 00:25 10731.00000000 10737.00000000 10731.00000000 10737.00000000 10734.50816174 20.41141857 7 1519777560 2018.02.28 00:26 10737.00000000 10739.00000000 10737.00000000 10740.00000000 10734.93595586 18.88061971 6 1519777680 2018.02.28 00:28 10740.00000000 10741.00000000 10740.00000000 10741.00000000 10735.51348387 15.75643467 4 1519777740 2018.02.28 00:29 10740.00000000 10739.00000000 10739.00000000 10741.00000000 10735.84553303 14.83184416 9 1519777800 2018.02.28 00:30 10734.00000000 10726.00000000 10726.00000000 10734.00000000 10734.90786322 13.04226307 6 1519777860 2018.02.28 00:31 10733.00000000 10738.00000000 10733.00000000 10738.00000000 10735.20235243 12.62067419 20 1519778040 2018.02.28 00:34 10737.00000000 10715.00000000 10708.00000000 10737.00000000 10733.27831887 12.26331068 34 1519778100 2018.02.28 00:35 10701.00000000 10700.00000000 10700.00000000 10711.00000000 10730.10895517 14.09881724 19 1519778160 2018.02.28 00:36 10698.00000000 10699.00000000 10698.00000000 10699.00000000 10727.14619753 14.93672922 8 1519778220 2018.02.28 00:37 10698.00000000 10698.00000000 10696.00000000 10698.00000000 10724.37036919 15.68769723 10 1519778280 2018.02.28 00:38 10698.00000000 10698.00000000 10698.00000000 10698.00000000 10721.85890546 16.30053069 1 1519778340 2018.02.28 00:39 10699.00000000 10691.00000000 10691.00000000 10706.00000000 10718.91996208 17.08246323 21 1519778400 2018.02.28 00:40 10691.00000000 10692.00000000 10690.00000000 10693.00000000 10716.35615617 18.34679768 13 1519778460 2018.02.28 00:41 10692.00000000 10688.00000000 10688.00000000 10693.00000000 10713.65556987 19.59400830 15 1519778700 2018.02.28 00:45 10688.00000000 10688.00000000 10688.00000000 10688.00000000 10711.21218226 20.79591432 2 1519778760 2018.02.28 00:46 10687.00000000 10680.00000000 10680.00000000 10687.00000000 10708.23959348 21.07130748 9 1519778820 2018.02.28 00:47 10676.00000000 10673.00000000 10672.00000000 10676.00000000 10704.88344172 22.89400788 11 1519778880 2018.02.28 00:48 10672.00000000 10674.00000000 10672.00000000 10674.00000000 10701.94216155 24.21203413 8 1519778940 2018.02.28 00:49 10674.00000000 10691.00000000 10674.00000000 10691.00000000 10700.90005093 23.97268005 18 1519779000 2018.02.28 00:50 10694.00000000 10699.00000000 10694.00000000 10707.00000000 10700.71909370 23.04766154 10 1519779060 2018.02.28 00:51 10694.00000000 10692.00000000 10692.00000000 10701.00000000 10699.88870382 21.76559886 17 1519779120 2018.02.28 00:52 10693.00000000 10696.00000000 10693.00000000 10703.00000000 10699.51835108 19.97245488 27 1519779180 2018.02.28 00:53 10698.00000000 10716.00000000 10698.00000000 10716.00000000 10701.08803193 18.12444305 21 1519779240 2018.02.28 00:54 10717.00000000 10726.00000000 10717.00000000 10726.00000000 10703.46060031 17.41255166 16 1519779300 2018.02.28 00:55 10727.00000000 10712.00000000 10712.00000000 10727.00000000 10704.27387648 17.04397841 9 1519779360 2018.02.28 00:56 10713.00000000 10730.00000000 10713.00000000 10730.00000000 10706.72398348 17.43423885 14 1519779480 2018.02.28 00:58 10731.00000000 10729.00000000 10729.00000000 10731.00000000 10708.84550886 19.08691834 4 1519779540 2018.02.28 00:59 10725.00000000 10713.00000000 10713.00000000 10725.00000000 10709.24117468 19.20966089 9 1519779600 2018.02.28 01:00 10714.00000000 10720.00000000 10714.00000000 10720.00000000 10710.26582471 19.72124900 10 1519779660 2018.02.28 01:01 10717.00000000 10723.00000000 10717.00000000 10723.00000000 10711.47860331 20.30085377 13 1519779720 2018.02.28 01:02 10723.00000000 10720.00000000 10720.00000000 10723.00000000 10712.29016490 20.53436825 9 1519779840 2018.02.28 01:04 10714.00000000 10717.00000000 10714.00000000 10720.00000000 10712.73872063 20.19378890 17 1519779900 2018.02.28 01:05 10717.00000000 10712.00000000 10710.00000000 10717.00000000 10712.66836628 19.62703946 33 1519779960 2018.02.28 01:06 10713.00000000 10713.00000000 10710.00000000 10714.00000000 10712.69995044 18.84699859 22 1519780020 2018.02.28 01:07 10710.00000000 10707.00000000 10704.00000000 10710.00000000 10712.15709802 17.90526544 19 1519780080 2018.02.28 01:08 10705.00000000 10708.00000000 10705.00000000 10708.00000000 10711.76118392 16.34194610 9 1519780140 2018.02.28 01:09 10708.00000000 10713.00000000 10708.00000000 10713.00000000 10711.87916641 13.86773894 9 1519780200 2018.02.28 01:10 10713.00000000 10714.00000000 10711.00000000 10715.00000000 10712.08115056 10.98031510 14 1519780320 2018.02.28 01:12 10700.00000000 10708.00000000 10700.00000000 10709.00000000 10711.69246955 10.01776723 4 1519780440 2018.02.28 01:14 10707.00000000 10700.00000000 10699.00000000 10707.00000000 10710.57890102 10.21228228 11 1519780500 2018.02.28 01:15 10699.00000000 10693.00000000 10693.00000000 10699.00000000 10708.90471997 10.72691002 5 1519780620 2018.02.28 01:17 10694.00000000 10698.00000000 10694.00000000 10698.00000000 10707.86617521 11.11380883 13 1519780680 2018.02.28 01:18 10698.00000000 10697.00000000 10697.00000000 10698.00000000 10706.83130138 11.70831984 7 1519780740 2018.02.28 01:19 10695.00000000 10695.00000000 10695.00000000 10695.00000000 10705.70451078 11.68765605 2 1519780800 2018.02.28 01:20 10694.00000000 10686.00000000 10686.00000000 10694.00000000 10703.82789070 13.15013648 3 1519780860 2018.02.28 01:21 10681.00000000 10687.00000000 10676.00000000 10687.00000000 10702.22523445 12.94818834 24 1519780920 2018.02.28 01:22 10688.00000000 10669.00000000 10668.00000000 10688.00000000 10699.06092640 14.57275690 8 1519780980 2018.02.28 01:23 10666.00000000 10638.00000000 10635.00000000 10666.00000000 10693.24560008 21.07794673 27 1519781040 2018.02.28 01:24 10638.00000000 10638.00000000 10635.00000000 10642.00000000 10687.98411436 25.02358567 15 1519781100 2018.02.28 01:25 10635.00000000 10608.00000000 10608.00000000 10635.00000000 10680.36657966 31.45604823 24 1519781160 2018.02.28 01:26 10605.00000000 10590.00000000 10590.00000000 10605.00000000 10671.76023874 38.27957018 25 1519781220 2018.02.28 01:27 10591.00000000 10614.00000000 10591.00000000 10614.00000000 10666.25926362 40.54773671 16 1519781280 2018.02.28 01:28 10615.00000000 10612.00000000 10612.00000000 10621.00000000 10661.09171470 42.39752891 13 1519781340 2018.02.28 01:29 10612.00000000 10602.00000000 10596.00000000 10612.00000000 10655.46393235 44.23137243 30 1519781400 2018.02.28 01:30 10606.00000000 10615.00000000 10606.00000000 10618.00000000 10651.61022451 44.58757029 18 1519781460 2018.02.28 01:31 10612.00000000 10611.00000000 10610.00000000 10612.00000000 10647.74258408 44.57280949 9 1519781520 2018.02.28 01:32 10611.00000000 10611.00000000 10606.00000000 10611.00000000 10644.24329036 43.58265032 16 1519781580 2018.02.28 01:33 10612.00000000 10638.00000000 10612.00000000 10638.00000000 10643.64869127 40.81532104 19 1519781640 2018.02.28 01:34 10638.00000000 10639.00000000 10638.00000000 10639.00000000 10643.20595877 38.25080591 2 1519781700 2018.02.28 01:35 10639.00000000 10636.00000000 10636.00000000 10642.00000000 10642.51967698 36.13581685 9 1519781760 2018.02.28 01:36 10636.00000000 10634.00000000 10626.00000000 10636.00000000 10641.70827918 34.35175855 22 1519781820 2018.02.28 01:37 10629.00000000 10631.00000000 10624.00000000 10632.00000000 10640.68844306 31.93583136 22 1519781880 2018.02.28 01:38 10631.00000000 10619.00000000 10618.00000000 10631.00000000 10638.62287706 29.32672853 22 1519781940 2018.02.28 01:39 10618.00000000 10609.00000000 10607.00000000 10618.00000000 10635.80165067 26.46981859 18 1519782060 2018.02.28 01:41 10609.00000000 10610.00000000 10609.00000000 10610.00000000 10633.34435061 23.74024855 2 1519782120 2018.02.28 01:42 10610.00000000 10635.00000000 10610.00000000 10635.00000000 10633.50203150 20.56922140 11 1519782180 2018.02.28 01:43 10636.00000000 10645.00000000 10636.00000000 10645.00000000 10634.59707612 19.84023349 9 1519782240 2018.02.28 01:44 10645.00000000 10651.00000000 10645.00000000 10653.00000000 10636.15925935 21.14372762 15 1519782300 2018.02.28 01:45 10650.00000000 10613.00000000 10612.00000000 10650.00000000 10633.95361560 20.30665094 18 1519782360 2018.02.28 01:46 10614.00000000 10628.00000000 10614.00000000 10633.00000000 10633.38660459 19.16738852 22 1519782540 2018.02.28 01:49 10629.00000000 10633.00000000 10629.00000000 10633.00000000 10633.34978511 16.51086341 6 1519782660 2018.02.28 01:51 10634.00000000 10634.00000000 10634.00000000 10634.00000000 10633.41171033 15.96589630 1 1519782720 2018.02.28 01:52 10633.00000000 10633.00000000 10633.00000000 10633.00000000 10633.37249983 15.21325093 1 1519782780 2018.02.28 01:53 10626.00000000 10611.00000000 10611.00000000 10626.00000000 10631.24178556 13.55689710 17 1519782840 2018.02.28 01:54 10611.00000000 10616.00000000 10611.00000000 10616.00000000 10629.79018693 13.09855714 2 1519782900 2018.02.28 01:55 10615.00000000 10619.00000000 10615.00000000 10619.00000000 10628.76255008 12.47298311 6 1519782960 2018.02.28 01:56 10619.00000000 10624.00000000 10619.00000000 10624.00000000 10628.30897388 11.84724692 8 1519783020 2018.02.28 01:57 10624.00000000 10624.00000000 10624.00000000 10624.00000000 10627.89859542 11.65538655 2 1519783080 2018.02.28 01:58 10615.00000000 10576.00000000 10571.00000000 10617.00000000 10622.95587205 15.83491762 19 1519783140 2018.02.28 01:59 10574.00000000 10540.00000000 10532.00000000 10577.00000000 10615.05531280 24.29368026 31 1519783200 2018.02.28 02:00 10540.00000000 10538.00000000 10525.00000000 10548.00000000 10607.71671158 30.23383325 31 1519783260 2018.02.28 02:01 10538.00000000 10544.00000000 10538.00000000 10544.00000000 10601.64845334 33.99586212 4 1519783320 2018.02.28 02:02 10545.00000000 10562.00000000 10545.00000000 10564.00000000 10597.87241016 35.71871626 15 1519783380 2018.02.28 02:03 10563.00000000 10568.00000000 10553.00000000 10568.00000000 10595.02741872 36.93293124 17 1519783440 2018.02.28 02:04 10568.00000000 10538.00000000 10538.00000000 10571.00000000 10589.59623598 40.20361116 6 1519783500 2018.02.28 02:05 10538.00000000 10548.00000000 10538.00000000 10558.00000000 10585.63468970 40.94023612 21 1519783560 2018.02.28 02:06 10548.00000000 10555.00000000 10548.00000000 10555.00000000 10582.71710020 39.96056279 17 1519783620 2018.02.28 02:07 10555.00000000 10562.00000000 10555.00000000 10562.00000000 10580.74404304 37.56464409 8 1519783680 2018.02.28 02:08 10562.00000000 10552.00000000 10549.00000000 10566.00000000 10578.00651513 37.84911588 24 1519783740 2018.02.28 02:09 10553.00000000 10553.00000000 10551.00000000 10556.00000000 10575.62494226 36.89398736 12 1519783800 2018.02.28 02:10 10553.00000000 10564.00000000 10553.00000000 10564.00000000 10574.51780490 34.78396042 11 1519783860 2018.02.28 02:11 10565.00000000 10572.00000000 10565.00000000 10595.00000000 10574.27801396 32.14963554 33 1519783920 2018.02.28 02:12 10572.00000000 10577.00000000 10569.00000000 10577.00000000 10574.53725073 29.37220567 15 1519783980 2018.02.28 02:13 10575.00000000 10585.00000000 10574.00000000 10585.00000000 10575.53370304 28.46163337 24 1519784040 2018.02.28 02:14 10584.00000000 10587.00000000 10583.00000000 10587.00000000 10576.62573132 27.37427977 11 1519784100 2018.02.28 02:15 10587.00000000 10575.00000000 10575.00000000 10588.00000000 10576.47089977 25.62829652 12 1519784160 2018.02.28 02:16 10573.00000000 10580.00000000 10573.00000000 10585.00000000 10576.80700455 23.50117777 25 1519784220 2018.02.28 02:17 10581.00000000 10556.00000000 10556.00000000 10581.00000000 10574.82538507 20.15566447 32 1519784280 2018.02.28 02:18 10557.00000000 10558.00000000 10555.00000000 10558.00000000 10573.22296744 19.43282567 25 1519784340 2018.02.28 02:19 10555.00000000 10556.00000000 10555.00000000 10561.00000000 10571.58268483 17.36405867 22 1519784400 2018.02.28 02:20 10556.00000000 10561.00000000 10555.00000000 10561.00000000 10570.57481008 15.28823452 10 1519784460 2018.02.28 02:21 10560.00000000 10558.00000000 10558.00000000 10560.00000000 10569.37720912 13.80053440 2 1519784520 2018.02.28 02:22 10558.00000000 10560.00000000 10558.00000000 10560.00000000 10568.48414159 13.49013485 6 1519784580 2018.02.28 02:23 10560.00000000 10584.00000000 10560.00000000 10584.00000000 10569.96184239 14.46711376 14 1519784640 2018.02.28 02:24 10583.00000000 10575.00000000 10567.00000000 10583.00000000 10570.44166692 12.79127587 14 1519784700 2018.02.28 02:25 10575.00000000 10584.00000000 10575.00000000 10584.00000000 10571.73293674 12.50498216 6 1519784760 2018.02.28 02:26 10584.00000000 10592.00000000 10584.00000000 10592.00000000 10573.66313324 13.23122689 8 1519784820 2018.02.28 02:27 10590.00000000 10592.00000000 10590.00000000 10592.00000000 10575.40950150 14.04466993 5 1519784880 2018.02.28 02:28 10593.00000000 10600.00000000 10592.00000000 10600.00000000 10577.75145374 14.65435104 8 1519784940 2018.02.28 02:29 10600.00000000 10608.00000000 10600.00000000 10608.00000000 10580.63226767 15.71957368 13 1519785000 2018.02.28 02:30 10605.00000000 10607.00000000 10601.00000000 10607.00000000 10583.14348027 16.90576686 13 1519785060 2018.02.28 02:31 10607.00000000 10611.00000000 10606.00000000 10611.00000000 10585.79648215 18.45321967 17 1519785120 2018.02.28 02:32 10610.00000000 10607.00000000 10606.00000000 10611.00000000 10587.81586480 19.47692556 36 1519785180 2018.02.28 02:33 10608.00000000 10630.00000000 10608.00000000 10630.00000000 10591.83340149 22.67881917 13 1519785240 2018.02.28 02:34 10626.00000000 10623.00000000 10623.00000000 10626.00000000 10594.80164897 24.61827612 4 1519785300 2018.02.28 02:35 10623.00000000 10628.00000000 10623.00000000 10633.00000000 10597.96339668 26.29459786 18 1519785360 2018.02.28 02:36 10629.00000000 10628.00000000 10628.00000000 10633.00000000 10600.82402557 27.73042163 13 1519785420 2018.02.28 02:37 10628.00000000 10610.00000000 10610.00000000 10628.00000000 10601.69792790 26.19382439 17 1519785480 2018.02.28 02:38 10610.00000000 10624.00000000 10610.00000000 10626.00000000 10603.82193477 25.30618859 19 1519785540 2018.02.28 02:39 10624.00000000 10624.00000000 10624.00000000 10624.00000000 10605.74365526 23.74117484 4 1519785600 2018.02.28 02:40 10625.00000000 10640.00000000 10624.00000000 10640.00000000 10609.00616429 23.29396056 11 1519785660 2018.02.28 02:41 10635.00000000 10631.00000000 10631.00000000 10636.00000000 10611.10081531 21.11244227 8 1519785720 2018.02.28 02:42 10631.00000000 10632.00000000 10631.00000000 10633.00000000 10613.09121385 18.42232237 6 1519785780 2018.02.28 02:43 10631.00000000 10631.00000000 10631.00000000 10631.00000000 10614.79681253 17.70378361 2 1519785840 2018.02.28 02:44 10632.00000000 10632.00000000 10632.00000000 10640.00000000 10616.43521134 15.66780498 21 1519785900 2018.02.28 02:45 10632.00000000 10659.00000000 10632.00000000 10659.00000000 10620.48900073 16.35081102 20 1519785960 2018.02.28 02:46 10657.00000000 10644.00000000 10642.00000000 10657.00000000 10622.72814352 15.74646283 8 1519786080 2018.02.28 02:48 10640.00000000 10632.00000000 10632.00000000 10640.00000000 10623.61117747 14.20273601 5 1519786140 2018.02.28 02:49 10631.00000000 10610.00000000 10610.00000000 10631.00000000 10622.31487485 13.77728328 13 1519786200 2018.02.28 02:50 10603.00000000 10589.00000000 10589.00000000 10603.00000000 10619.14202963 16.11302084 17 1519786260 2018.02.28 02:51 10585.00000000 10580.00000000 10580.00000000 10589.00000000 10615.41421728 19.32322413 10 1519786320 2018.02.28 02:52 10580.00000000 10589.00000000 10580.00000000 10609.00000000 10612.89857754 21.15458148 27 1519786380 2018.02.28 02:53 10586.00000000 10594.00000000 10580.00000000 10594.00000000 10611.09871302 22.31225607 17 1519786440 2018.02.28 02:54 10594.00000000 10595.00000000 10594.00000000 10597.00000000 10609.56550225 22.84319361 18 1519786500 2018.02.28 02:55 10595.00000000 10589.00000000 10589.00000000 10597.00000000 10607.60688299 23.89573587 15 1519786560 2018.02.28 02:56 10589.00000000 10594.00000000 10589.00000000 10594.00000000 10606.31098937 24.16214466 16 1519786620 2018.02.28 02:57 10595.00000000 10607.00000000 10595.00000000 10607.00000000 10606.37660943 23.64607577 20 1519786680 2018.02.28 02:58 10607.00000000 10624.00000000 10607.00000000 10624.00000000 10608.05502758 23.33500775 25 1519786740 2018.02.28 02:59 10620.00000000 10620.00000000 10619.00000000 10620.00000000 10609.19264400 22.86082136 4 1519786800 2018.02.28 03:00 10616.00000000 10589.00000000 10587.00000000 10616.00000000 10607.26953505 23.54617177 13 1519786860 2018.02.28 03:01 10589.00000000 10595.00000000 10589.00000000 10595.00000000 10606.10100790 22.81092964 8 1519786920 2018.02.28 03:02 10596.00000000 10597.00000000 10596.00000000 10597.00000000 10605.23424524 22.38672753 8 1519786980 2018.02.28 03:03 10598.00000000 10614.00000000 10598.00000000 10614.00000000 10606.06907903 21.52353749 9 1519787040 2018.02.28 03:04 10615.00000000 10619.00000000 10615.00000000 10625.00000000 10607.30059531 20.87650480 25 1519787100 2018.02.28 03:05 10620.00000000 10612.00000000 10612.00000000 10620.00000000 10607.74815766 20.15842133 32 1519787160 2018.02.28 03:06 10617.00000000 10614.00000000 10611.00000000 10617.00000000 10608.34357122 16.73884610 17 1519787220 2018.02.28 03:07 10615.00000000 10619.00000000 10615.00000000 10619.00000000 10609.35846920 15.22962568 9 1519787280 2018.02.28 03:08 10620.00000000 10636.00000000 10620.00000000 10636.00000000 10611.89575785 16.55009176 15 1519787340 2018.02.28 03:09 10637.00000000 10637.00000000 10627.00000000 10637.00000000 10614.28663805 18.46128427 21 1519787400 2018.02.28 03:10 10637.00000000 10660.00000000 10637.00000000 10660.00000000 10618.64029157 21.83069181 17 1519787460 2018.02.28 03:11 10661.00000000 10670.00000000 10661.00000000 10673.00000000 10623.53169237 24.61853316 13 1519787520 2018.02.28 03:12 10666.00000000 10669.00000000 10657.00000000 10669.00000000 10627.86200739 26.81559983 22 1519787580 2018.02.28 03:13 10669.00000000 10679.00000000 10669.00000000 10680.00000000 10632.73229240 29.56019840 10 1519787640 2018.02.28 03:14 10672.00000000 10649.00000000 10649.00000000 10675.00000000 10634.28159788 29.03954507 15 1519787700 2018.02.28 03:15 10649.00000000 10670.00000000 10649.00000000 10678.00000000 10637.68335047 29.22517041 19 1519787760 2018.02.28 03:16 10666.00000000 10664.00000000 10660.00000000 10667.00000000 10640.18969804 28.75926416 14 1519787820 2018.02.28 03:17 10664.00000000 10676.00000000 10664.00000000 10676.00000000 10643.60020299 29.64343481 6 1519787880 2018.02.28 03:18 10677.00000000 10675.00000000 10664.00000000 10678.00000000 10646.59065985 30.82309479 13 1519788000 2018.02.28 03:20 10672.00000000 10666.00000000 10666.00000000 10672.00000000 10648.43916843 30.97548055 7 1519788060 2018.02.28 03:21 10665.00000000 10665.00000000 10665.00000000 10665.00000000 10650.01639049 28.49714232 1 1519788120 2018.02.28 03:22 10665.00000000 10665.00000000 10665.00000000 10665.00000000 10651.44340092 26.08322009 2 1519788180 2018.02.28 03:23 10661.00000000 10662.00000000 10661.00000000 10663.00000000 10652.44879131 23.22722793 14 1519788240 2018.02.28 03:24 10662.00000000 10661.00000000 10661.00000000 10665.00000000 10653.26319213 21.64159690 10 1519788360 2018.02.28 03:26 10658.00000000 10658.00000000 10658.00000000 10658.00000000 10653.71431669 20.22629378 1 1519788420 2018.02.28 03:27 10658.00000000 10658.00000000 10658.00000000 10658.00000000 10654.12247701 17.88773095 2 1519788480 2018.02.28 03:28 10646.00000000 10645.00000000 10645.00000000 10651.00000000 10653.25366967 15.91285155 14 1519788660 2018.02.28 03:31 10645.00000000 10647.00000000 10645.00000000 10647.00000000 10652.65808209 14.33924894 2 1519788720 2018.02.28 03:32 10647.00000000 10667.00000000 10647.00000000 10669.00000000 10654.02397903 13.34015430 17 1519788780 2018.02.28 03:33 10667.00000000 10672.00000000 10666.00000000 10672.00000000 10655.73598103 12.19595039 11 1519788840 2018.02.28 03:34 10672.00000000 10670.00000000 10670.00000000 10675.00000000 10657.09445902 11.67522715 8 1519788900 2018.02.28 03:35 10666.00000000 10672.00000000 10666.00000000 10684.00000000 10658.51403436 10.95818346 14 1519788960 2018.02.28 03:36 10670.00000000 10662.00000000 10660.00000000 10670.00000000 10658.84603108 10.56217716 41 1519789020 2018.02.28 03:37 10663.00000000 10662.00000000 10661.00000000 10669.00000000 10659.14640908 9.44258003 28 1519789080 2018.02.28 03:38 10661.00000000 10656.00000000 10654.00000000 10661.00000000 10658.84675107 9.34337735 19 1519789140 2018.02.28 03:39 10657.00000000 10654.00000000 10654.00000000 10658.00000000 10658.38515573 9.28236685 15 1519789200 2018.02.28 03:40 10655.00000000 10658.00000000 10654.00000000 10658.00000000 10658.34847423 9.21413690 13 1519789320 2018.02.28 03:42 10657.00000000 10659.00000000 10657.00000000 10660.00000000 10658.41052430 8.30244846 10 1519789380 2018.02.28 03:43 10644.00000000 10648.00000000 10644.00000000 10651.00000000 10657.41904580 8.08813900 12 1519789440 2018.02.28 03:44 10645.00000000 10630.00000000 10630.00000000 10645.00000000 10654.80770810 10.58547347 17 1519789500 2018.02.28 03:45 10630.00000000 10630.00000000 10629.00000000 10630.00000000 10652.44506924 12.35416618 3 1519789560 2018.02.28 03:46 10630.00000000 10634.00000000 10630.00000000 10634.00000000 10650.68839598 13.21725128 4 1519789620 2018.02.28 03:47 10635.00000000 10638.00000000 10634.00000000 10643.00000000 10649.47997731 13.63571074 17 1519789680 2018.02.28 03:48 10637.00000000 10639.00000000 10637.00000000 10639.00000000 10648.48188423 13.88205887 4 1519789740 2018.02.28 03:49 10639.00000000 10642.00000000 10639.00000000 10642.00000000 10647.86456193 13.97113021 10 1519789800 2018.02.28 03:50 10642.00000000 10645.00000000 10642.00000000 10645.00000000 10647.59174650 13.87531785 9 1519789860 2018.02.28 03:51 10645.00000000 10658.00000000 10645.00000000 10660.00000000 10648.58300874 13.76774951 18 1519789920 2018.02.28 03:52 10657.00000000 10668.00000000 10657.00000000 10668.00000000 10650.43224600 13.95064379 7 1519789980 2018.02.28 03:53 10668.00000000 10669.00000000 10668.00000000 10669.00000000 10652.20060353 13.82456772 4 1519790040 2018.02.28 03:54 10668.00000000 10668.00000000 10668.00000000 10668.00000000 10653.70530795 13.54829870 1 1519790100 2018.02.28 03:55 10653.00000000 10655.00000000 10653.00000000 10655.00000000 10653.82861196 13.06574886 3 1519790160 2018.02.28 03:56 10653.00000000 10651.00000000 10651.00000000 10662.00000000 10653.55922034 12.38200616 22 1519790220 2018.02.28 03:57 10651.00000000 10661.00000000 10651.00000000 10662.00000000 10654.26786603 12.50180048 31 1519790280 2018.02.28 03:58 10657.00000000 10656.00000000 10656.00000000 10657.00000000 10654.43283117 12.43292455 8 1519790400 2018.02.28 04:00 10648.00000000 10652.00000000 10648.00000000 10653.00000000 10654.20113296 12.37327033 6 1519790460 2018.02.28 04:01 10650.00000000 10659.00000000 10650.00000000 10659.00000000 10654.65816792 12.54520596 15 1519790520 2018.02.28 04:02 10659.00000000 10695.00000000 10659.00000000 10695.00000000 10658.50024716 16.33562956 23 1519790580 2018.02.28 04:03 10690.00000000 10688.00000000 10686.00000000 10690.00000000 10661.30974743 18.48909298 19 1519790640 2018.02.28 04:04 10688.00000000 10695.00000000 10688.00000000 10695.00000000 10664.51834291 20.73495407 6 1519790700 2018.02.28 04:05 10696.00000000 10727.00000000 10696.00000000 10727.00000000 10670.46897692 25.23673012 18 1519790760 2018.02.28 04:06 10728.00000000 10745.00000000 10725.00000000 10745.00000000 10677.56716960 30.47673684 11 1519790880 2018.02.28 04:08 10733.00000000 10705.00000000 10698.00000000 10733.00000000 10680.17982011 30.22814955 19 1519790940 2018.02.28 04:09 10705.00000000 10715.00000000 10705.00000000 10729.00000000 10683.49602772 30.54635341 23 1519791000 2018.02.28 04:10 10715.00000000 10709.00000000 10699.00000000 10715.00000000 10685.92497746 29.97461884 27 1519791060 2018.02.28 04:11 10709.00000000 10712.00000000 10709.00000000 10727.00000000 10688.40831294 29.38370797 21 1519791120 2018.02.28 04:12 10712.00000000 10712.00000000 10709.00000000 10712.00000000 10690.65514028 28.58986904 9 1519791180 2018.02.28 04:13 10712.00000000 10714.00000000 10712.00000000 10714.00000000 10692.87846025 28.44205967 4 1519791300 2018.02.28 04:15 10715.00000000 10722.00000000 10715.00000000 10722.00000000 10695.65194023 29.00504246 11 1519791360 2018.02.28 04:16 10724.00000000 10726.00000000 10724.00000000 10726.00000000 10698.54223164 29.55480958 12 1519791420 2018.02.28 04:17 10727.00000000 10726.00000000 10726.00000000 10727.00000000 10701.15725719 29.72151869 4 1519791480 2018.02.28 04:18 10726.00000000 10718.00000000 10717.00000000 10726.00000000 10702.76132794 28.27080695 23 1519791540 2018.02.28 04:19 10717.00000000 10710.00000000 10710.00000000 10717.00000000 10703.45072528 25.86385695 8 1519791600 2018.02.28 04:20 10711.00000000 10718.00000000 10711.00000000 10718.00000000 10704.83637049 24.21760158 11 1519791660 2018.02.28 04:21 10718.00000000 10726.00000000 10718.00000000 10726.00000000 10706.85195425 21.86607585 6 1519791720 2018.02.28 04:22 10725.00000000 10671.00000000 10667.00000000 10725.00000000 10703.43748242 20.56022555 17 1519791780 2018.02.28 04:23 10657.00000000 10662.00000000 10644.00000000 10662.00000000 10699.49105552 21.80904253 18 1519791840 2018.02.28 04:24 10661.00000000 10651.00000000 10651.00000000 10661.00000000 10694.87285976 26.23776093 21 1519791900 2018.02.28 04:25 10652.00000000 10648.00000000 10647.00000000 10654.00000000 10690.40877788 30.19293344 23 1519791960 2018.02.28 04:26 10648.00000000 10670.00000000 10648.00000000 10670.00000000 10688.46508474 31.45406226 14 1519792020 2018.02.28 04:27 10671.00000000 10671.00000000 10665.00000000 10676.00000000 10686.80174334 31.25153715 12 1519792080 2018.02.28 04:28 10671.00000000 10693.00000000 10671.00000000 10693.00000000 10687.39205350 28.19988701 16 1519792140 2018.02.28 04:29 10690.00000000 10686.00000000 10671.00000000 10690.00000000 10687.25947697 27.97604037 13 1519792200 2018.02.28 04:30 10687.00000000 10683.00000000 10682.00000000 10690.00000000 10686.85381250 27.43482633 14 1519792260 2018.02.28 04:31 10682.00000000 10691.00000000 10682.00000000 10691.00000000 10687.24868750 26.87627500 18 1519792320 2018.02.28 04:32 10681.00000000 10681.00000000 10679.00000000 10682.00000000 10686.65357441 26.49500569 26 1519792380 2018.02.28 04:33 10682.00000000 10679.00000000 10678.00000000 10682.00000000 10685.92466256 26.10660697 12 1519792440 2018.02.28 04:34 10678.00000000 10679.00000000 10678.00000000 10679.00000000 10685.26517089 25.51620894 10 1519792500 2018.02.28 04:35 10681.00000000 10683.00000000 10681.00000000 10684.00000000 10685.04944032 24.19393465 9 1519792560 2018.02.28 04:36 10684.00000000 10695.00000000 10684.00000000 10695.00000000 10685.99711267 22.44005507 6 1519792620 2018.02.28 04:37 10695.00000000 10693.00000000 10693.00000000 10699.00000000 10686.66405432 20.66973230 7 1519792680 2018.02.28 04:38 10691.00000000 10691.00000000 10691.00000000 10691.00000000 10687.07700153 19.52972704 2 1519792740 2018.02.28 04:39 10689.00000000 10683.00000000 10676.00000000 10689.00000000 10686.68871567 18.78083738 15 1519792800 2018.02.28 04:40 10683.00000000 10680.00000000 10679.00000000 10685.00000000 10686.05169513 17.28699806 14 1519792860 2018.02.28 04:41 10678.00000000 10680.00000000 10678.00000000 10680.00000000 10685.47534321 14.57756540 10 1519792920 2018.02.28 04:42 10680.00000000 10690.00000000 10673.00000000 10690.00000000 10685.90626291 14.43713374 27 1519792980 2018.02.28 04:43 10688.00000000 10680.00000000 10679.00000000 10688.00000000 10685.34376168 13.25387323 21 1519793040 2018.02.28 04:44 10679.00000000 10661.00000000 10661.00000000 10679.00000000 10683.02530819 11.43938223 21 1519793100 2018.02.28 04:45 10662.00000000 10667.00000000 10662.00000000 10671.00000000 10681.49908836 8.99725224 20 1519793160 2018.02.28 04:46 10667.00000000 10673.00000000 10667.00000000 10673.00000000 10680.68965137 8.90707464 20 1519793220 2018.02.28 04:47 10670.00000000 10678.00000000 10670.00000000 10686.00000000 10680.43349410 8.71170731 23 1519793280 2018.02.28 04:48 10678.00000000 10677.00000000 10669.00000000 10678.00000000 10680.10649466 8.33017750 19 1519793340 2018.02.28 04:49 10677.00000000 10672.00000000 10672.00000000 10677.00000000 10679.33444755 8.52102365 7 1519793400 2018.02.28 04:50 10672.00000000 10672.00000000 10672.00000000 10672.00000000 10678.63592874 8.74029325 8 1519793460 2018.02.28 04:51 10671.00000000 10665.00000000 10665.00000000 10672.00000000 10677.33726886 8.97487614 22 1519793520 2018.02.28 04:52 10661.00000000 10657.00000000 10657.00000000 10661.00000000 10675.40038611 10.29117027 5 1519793700 2018.02.28 04:55 10658.00000000 10661.00000000 10657.00000000 10664.00000000 10674.02892076 11.02206823 25 1519793760 2018.02.28 04:56 10662.00000000 10666.00000000 10657.00000000 10674.00000000 10673.26426164 11.28621104 34 1519793820 2018.02.28 04:57 10667.00000000 10657.00000000 10657.00000000 10667.00000000 10671.71528434 11.97215159 15 1519793880 2018.02.28 04:58 10657.00000000 10654.00000000 10654.00000000 10657.00000000 10670.02811441 11.77244827 7 1519793940 2018.02.28 04:59 10653.00000000 10637.00000000 10637.00000000 10653.00000000 10666.88257970 13.29586595 11 1519794000 2018.02.28 05:00 10638.00000000 10647.00000000 10637.00000000 10653.00000000 10664.98900068 13.21789760 29 1519794060 2018.02.28 05:01 10649.00000000 10646.00000000 10645.00000000 10649.00000000 10663.18052443 13.54435094 13 1519794120 2018.02.28 05:02 10646.00000000 10657.00000000 10646.00000000 10657.00000000 10662.59190305 13.17294583 7 1519794180 2018.02.28 05:03 10658.00000000 10663.00000000 10658.00000000 10664.00000000 10662.63076943 12.58073099 12 1519794240 2018.02.28 05:04 10663.00000000 10656.00000000 10644.00000000 10675.00000000 10661.99926758 11.09055634 28 1519794300 2018.02.28 05:05 10657.00000000 10670.00000000 10656.00000000 10670.00000000 10662.76124209 10.53014655 23 1519794360 2018.02.28 05:06 10675.00000000 10676.00000000 10673.00000000 10694.00000000 10664.02207618 11.02789682 28 1519794420 2018.02.28 05:07 10674.00000000 10684.00000000 10674.00000000 10686.00000000 10665.92473559 12.12906797 14 1519794480 2018.02.28 05:08 10683.00000000 10677.00000000 10677.00000000 10686.00000000 10666.97952268 12.52043025 20 1519794540 2018.02.28 05:09 10677.00000000 10684.00000000 10677.00000000 10684.00000000 10668.60052052 13.33360016 6 1519794600 2018.02.28 05:10 10684.00000000 10689.00000000 10684.00000000 10689.00000000 10670.54332809 14.65509517 8 1519794660 2018.02.28 05:11 10689.00000000 10693.00000000 10686.00000000 10693.00000000 10672.68205875 16.30379594 30 1519794720 2018.02.28 05:12 10693.00000000 10694.00000000 10693.00000000 10694.00000000 10674.71233887 17.80811074 5 1519794780 2018.02.28 05:13 10695.00000000 10694.00000000 10694.00000000 10696.00000000 10676.54925897 18.93884836 9 1519794840 2018.02.28 05:14 10694.00000000 10694.00000000 10694.00000000 10696.00000000 10678.21123431 19.48064404 17 1519794900 2018.02.28 05:15 10694.00000000 10694.00000000 10694.00000000 10694.00000000 10679.71492628 19.98229287 3 1519794960 2018.02.28 05:16 10699.00000000 10695.00000000 10695.00000000 10700.00000000 10681.17064759 20.56921042 18 1519795020 2018.02.28 05:17 10695.00000000 10696.00000000 10692.00000000 10696.00000000 10682.58296686 20.59857729 18 1519795080 2018.02.28 05:18 10695.00000000 10697.00000000 10695.00000000 10697.00000000 10683.95601764 20.26448559 11 1519795140 2018.02.28 05:19 10697.00000000 10710.00000000 10697.00000000 10710.00000000 10686.43639691 18.87137966 6 1519795200 2018.02.28 05:20 10708.00000000 10714.00000000 10707.00000000 10714.00000000 10689.06150197 18.30984302 9 1519795260 2018.02.28 05:21 10714.00000000 10715.00000000 10714.00000000 10715.00000000 10691.53183511 17.01467976 3 1519795320 2018.02.28 05:22 10717.00000000 10717.00000000 10717.00000000 10717.00000000 10693.95737463 16.51399299 1 1519795380 2018.02.28 05:23 10717.00000000 10728.00000000 10717.00000000 10728.00000000 10697.19952942 17.14487817 6 1519795440 2018.02.28 05:24 10729.00000000 10737.00000000 10729.00000000 10737.00000000 10700.99005043 17.24350346 12 1519795500 2018.02.28 05:25 10737.00000000 10751.00000000 10737.00000000 10751.00000000 10705.75290277 19.69542001 15 1519795560 2018.02.28 05:26 10752.00000000 10806.00000000 10752.00000000 10806.00000000 10715.30024536 29.76194486 28 1519795620 2018.02.28 05:27 10821.00000000 10857.00000000 10821.00000000 10858.00000000 10728.79546009 44.43280080 31 1519795680 2018.02.28 05:28 10858.00000000 10902.00000000 10858.00000000 10905.00000000 10745.29113056 60.22399360 23 1519795740 2018.02.28 05:29 10902.00000000 10890.00000000 10890.00000000 10905.00000000 10759.07292765 69.70741333 37 1519795800 2018.02.28 05:30 10890.00000000 10863.00000000 10851.00000000 10892.00000000 10768.97074406 74.05190122 30 1519795860 2018.02.28 05:31 10864.00000000 10884.00000000 10862.00000000 10884.00000000 10779.92591130 79.00115563 25 1519795920 2018.02.28 05:32 10885.00000000 10902.00000000 10885.00000000 10902.00000000 10791.55201498 83.93968210 32 1519795980 2018.02.28 05:33 10903.00000000 10928.00000000 10902.00000000 10928.00000000 10804.54706117 89.42064826 28 1519796040 2018.02.28 05:34 10927.00000000 10918.00000000 10917.00000000 10930.00000000 10815.35210297 91.95318528 9 1519796100 2018.02.28 05:35 10917.00000000 10882.00000000 10876.00000000 10917.00000000 10821.69952173 90.45125129 21 1519796160 2018.02.28 05:36 10882.00000000 10907.00000000 10882.00000000 10907.00000000 10829.82337680 89.41720705 21 1519796220 2018.02.28 05:37 10907.00000000 10891.00000000 10891.00000000 10912.00000000 10835.64972187 86.23299117 18 1519796280 2018.02.28 05:38 10889.00000000 10884.00000000 10882.00000000 10889.00000000 10840.25451026 81.67931987 15 1519796340 2018.02.28 05:39 10885.00000000 10912.00000000 10884.00000000 10912.00000000 10847.08741405 78.35136460 25 1519796400 2018.02.28 05:40 10912.00000000 10930.00000000 10912.00000000 10930.00000000 10854.98385081 74.90157027 13 1519796460 2018.02.28 05:41 10919.00000000 10905.00000000 10889.00000000 10919.00000000 10859.74729359 68.79907148 36 1519796520 2018.02.28 05:42 10905.00000000 10893.00000000 10890.00000000 10906.00000000 10862.91421801 61.02746071 24 1519796580 2018.02.28 05:43 10894.00000000 10927.00000000 10894.00000000 10927.00000000 10869.01762582 53.54640215 9 1519796640 2018.02.28 05:44 10927.00000000 10928.00000000 10927.00000000 10928.00000000 10874.63499479 44.58725563 4 1519796700 2018.02.28 05:45 10924.00000000 10923.00000000 10921.00000000 10924.00000000 10879.24118576 34.05243650 9 1519796760 2018.02.28 05:46 10924.00000000 10930.00000000 10924.00000000 10930.00000000 10884.07535854 28.56172610 13 1519796820 2018.02.28 05:47 10928.00000000 10929.00000000 10926.00000000 10929.00000000 10888.35389582 26.59514760 17 1519796880 2018.02.28 05:48 10930.00000000 10930.00000000 10930.00000000 10930.00000000 10892.32019146 25.42015878 1 1519796940 2018.02.28 05:49 10928.00000000 10927.00000000 10927.00000000 10928.00000000 10895.62303037 24.54553680 3 1519797000 2018.02.28 05:50 10918.00000000 10884.00000000 10884.00000000 10919.00000000 10894.51607510 24.30286866 36 1519797060 2018.02.28 05:51 10883.00000000 10873.00000000 10849.00000000 10883.00000000 10892.46692509 26.00997190 27 1519797120 2018.02.28 05:52 10873.00000000 10888.00000000 10873.00000000 10896.00000000 10892.04150365 26.22218994 30 1519797180 2018.02.28 05:53 10887.00000000 10880.00000000 10878.00000000 10887.00000000 10890.89469378 25.80584079 17 1519797240 2018.02.28 05:54 10880.00000000 10881.00000000 10878.00000000 10887.00000000 10889.95234199 25.72840988 25 1519797300 2018.02.28 05:55 10881.00000000 10885.00000000 10881.00000000 10885.00000000 10889.48069037 25.97619079 10 1519797360 2018.02.28 05:56 10885.00000000 10899.00000000 10885.00000000 10899.00000000 10890.38729129 25.23331102 17 1519797420 2018.02.28 05:57 10889.00000000 10878.00000000 10878.00000000 10889.00000000 10889.20754926 26.04979979 11 1519797480 2018.02.28 05:58 10878.00000000 10864.00000000 10856.00000000 10878.00000000 10886.80683028 27.97203331 22 1519797540 2018.02.28 05:59 10863.00000000 10863.00000000 10862.00000000 10864.00000000 10884.53951311 29.11802676 8 1519797600 2018.02.28 06:00 10863.00000000 10890.00000000 10863.00000000 10890.00000000 10885.05955948 27.04447725 13 1519797660 2018.02.28 06:01 10891.00000000 10914.00000000 10891.00000000 10914.00000000 10887.81579191 26.12464421 13 1519797720 2018.02.28 06:02 10914.00000000 10903.00000000 10901.00000000 10926.00000000 10889.26190697 25.69263328 19 1519797780 2018.02.28 06:03 10894.00000000 10899.00000000 10893.00000000 10913.00000000 10890.18934440 24.03237120 27 1519797840 2018.02.28 06:04 10894.00000000 10897.00000000 10894.00000000 10906.00000000 10890.83797827 22.36452336 32 1519797900 2018.02.28 06:05 10898.00000000 10900.00000000 10894.00000000 10903.00000000 10891.71055177 21.09326189 35 1519797960 2018.02.28 06:06 10901.00000000 10902.00000000 10901.00000000 10904.00000000 10892.69049922 19.30804218 13 1519798020 2018.02.28 06:07 10902.00000000 10904.00000000 10902.00000000 10904.00000000 10893.76759453 17.71051783 3 1519798080 2018.02.28 06:08 10903.00000000 10901.00000000 10901.00000000 10903.00000000 10894.45639505 15.94048282 4 1519798140 2018.02.28 06:09 10896.00000000 10894.00000000 10892.00000000 10896.00000000 10894.41292886 14.16916490 9 1519798200 2018.02.28 06:10 10891.00000000 10888.00000000 10888.00000000 10891.00000000 10893.80217373 13.87681062 6 1519798260 2018.02.28 06:11 10885.00000000 10883.00000000 10883.00000000 10885.00000000 10892.77339528 13.08954955 12 1519798320 2018.02.28 06:12 10883.00000000 10893.00000000 10883.00000000 10898.00000000 10892.79497668 13.04917379 17 1519798380 2018.02.28 06:13 10883.00000000 10884.00000000 10883.00000000 10888.00000000 10891.95735985 12.79941662 24 1519798440 2018.02.28 06:14 10884.00000000 10893.00000000 10884.00000000 10893.00000000 10892.05665891 12.56730701 11 1519798500 2018.02.28 06:15 10893.00000000 10904.00000000 10893.00000000 10904.00000000 10893.19411997 12.74847311 11 1519798680 2018.02.28 06:18 10905.00000000 10914.00000000 10905.00000000 10914.00000000 10895.17563235 13.62324742 6 1519798740 2018.02.28 06:19 10912.00000000 10909.00000000 10905.00000000 10912.00000000 10896.49223880 13.51761815 10 1519798800 2018.02.28 06:20 10905.00000000 10911.00000000 10904.00000000 10915.00000000 10897.87393034 11.83804866 8 1519798860 2018.02.28 06:21 10908.00000000 10898.00000000 10898.00000000 10908.00000000 10897.88593697 8.90519751 20 1519798920 2018.02.28 06:22 10899.00000000 10914.00000000 10898.00000000 10914.00000000 10899.42060964 9.18016276 15 1519798980 2018.02.28 06:23 10915.00000000 10912.00000000 10911.00000000 10918.00000000 10900.61864682 9.01371898 16 1519799040 2018.02.28 06:24 10913.00000000 10921.00000000 10913.00000000 10921.00000000 10902.55972807 10.18954262 8 1519799100 2018.02.28 06:25 10922.00000000 10927.00000000 10922.00000000 10928.00000000 10904.88737302 11.78932938 11 1519799160 2018.02.28 06:26 10927.00000000 10930.00000000 10927.00000000 10930.00000000 10907.27905178 13.30023948 3 1519799220 2018.02.28 06:27 10929.00000000 10924.00000000 10924.00000000 10930.00000000 10908.87152304 14.03801185 15 1519799280 2018.02.28 06:28 10925.00000000 10926.00000000 10925.00000000 10926.00000000 10910.50280656 14.82472463 2 1519799340 2018.02.28 06:29 10926.00000000 10925.00000000 10925.00000000 10930.00000000 10911.88349165 15.43459264 11 1519799400 2018.02.28 06:30 10925.00000000 10928.00000000 10925.00000000 10928.00000000 10913.41839721 16.02516500 8 1519799460 2018.02.28 06:31 10924.00000000 10921.00000000 10915.00000000 10925.00000000 10914.14045462 15.68193665 23 1519799520 2018.02.28 06:32 10922.00000000 10896.00000000 10896.00000000 10922.00000000 10912.41279227 14.80320697 25 1519799580 2018.02.28 06:33 10897.00000000 10883.00000000 10878.00000000 10897.00000000 10909.61157396 14.73451148 20 1519799640 2018.02.28 06:34 10884.00000000 10898.00000000 10884.00000000 10914.00000000 10908.50570977 14.63292950 24 1519799700 2018.02.28 06:35 10898.00000000 10901.00000000 10892.00000000 10901.00000000 10907.79088027 13.85864817 28 1519799760 2018.02.28 06:36 10901.00000000 10895.00000000 10894.00000000 10904.00000000 10906.57270120 14.16606447 20 1519799820 2018.02.28 06:37 10895.00000000 10900.00000000 10895.00000000 10901.00000000 10905.94672965 14.46564180 14 1519799880 2018.02.28 06:38 10897.00000000 10902.00000000 10895.00000000 10902.00000000 10905.57085064 14.51787098 25 1519799940 2018.02.28 06:39 10902.00000000 10906.00000000 10897.00000000 10906.00000000 10905.61172201 14.48295150 13 1519800000 2018.02.28 06:40 10903.00000000 10901.00000000 10897.00000000 10903.00000000 10905.17251039 14.62076084 18 1519800060 2018.02.28 06:41 10898.00000000 10897.00000000 10897.00000000 10898.00000000 10904.39417607 14.93985739 3 1519800120 2018.02.28 06:42 10896.00000000 10892.00000000 10891.00000000 10896.00000000 10903.21377834 15.46361768 6 1519800180 2018.02.28 06:43 10888.00000000 10894.00000000 10888.00000000 10894.00000000 10902.33627565 15.78899555 16 1519800240 2018.02.28 06:44 10891.00000000 10887.00000000 10884.00000000 10893.00000000 10900.87567796 16.07390105 28 1519800300 2018.02.28 06:45 10889.00000000 10886.00000000 10884.00000000 10889.00000000 10899.45894673 15.74390132 7 1519800360 2018.02.28 06:46 10885.00000000 10883.00000000 10883.00000000 10886.00000000 10897.89142799 15.03278583 6 1519800420 2018.02.28 06:47 10884.00000000 10882.00000000 10882.00000000 10884.00000000 10896.37795866 14.61696945 3 1519800600 2018.02.28 06:50 10882.00000000 10886.00000000 10882.00000000 10886.00000000 10895.38958165 13.40326115 6 1519800660 2018.02.28 06:51 10885.00000000 10885.00000000 10885.00000000 10885.00000000 10894.40009768 11.98706211 2 1519800780 2018.02.28 06:53 10880.00000000 10860.00000000 10860.00000000 10880.00000000 10891.12389790 12.09676436 6 1519800840 2018.02.28 06:54 10860.00000000 10858.00000000 10851.00000000 10862.00000000 10887.96924096 12.52594807 27 1519800900 2018.02.28 06:55 10851.00000000 10861.00000000 10849.00000000 10861.00000000 10885.40074182 14.00094160 21 1519800960 2018.02.28 06:56 10861.00000000 10859.00000000 10859.00000000 10870.00000000 10882.88638546 15.59462390 11 1519801020 2018.02.28 06:57 10859.00000000 10848.00000000 10848.00000000 10859.00000000 10879.56387255 17.66522190 8 1519801080 2018.02.28 06:58 10848.00000000 10867.00000000 10848.00000000 10867.00000000 10878.36731326 17.47328907 27 1519801140 2018.02.28 06:59 10859.00000000 10867.00000000 10859.00000000 10867.00000000 10877.28471200 17.46209878 20 1519801200 2018.02.28 07:00 10868.00000000 10872.00000000 10868.00000000 10872.00000000 10876.78140610 16.82724966 7 1519801260 2018.02.28 07:01 10873.00000000 10877.00000000 10873.00000000 10878.00000000 10876.80222456 15.85222023 9 1519801320 2018.02.28 07:02 10873.00000000 10855.00000000 10855.00000000 10873.00000000 10874.72582222 15.25749900 15 1519801380 2018.02.28 07:03 10856.00000000 10866.00000000 10855.00000000 10872.00000000 10873.89479154 14.20324296 24 1519801440 2018.02.28 07:04 10865.00000000 10867.00000000 10863.00000000 10867.00000000 10873.23814472 13.27204689 16 1519801500 2018.02.28 07:05 10867.00000000 10856.00000000 10856.00000000 10867.00000000 10871.59641665 12.96511780 12 1519801560 2018.02.28 07:06 10850.00000000 10854.00000000 10848.00000000 10855.00000000 10869.92056745 12.32540756 13 1519801620 2018.02.28 07:07 10855.00000000 10869.00000000 10855.00000000 10870.00000000 10869.83289436 11.70581397 18 1519801680 2018.02.28 07:08 10869.00000000 10869.00000000 10869.00000000 10870.00000000 10869.75357109 11.11561049 5 1519801740 2018.02.28 07:09 10869.00000000 10869.00000000 10869.00000000 10869.00000000 10869.68180241 10.69244627 4 1519801800 2018.02.28 07:10 10870.00000000 10858.00000000 10858.00000000 10870.00000000 10868.56924980 10.23321891 7 1519801860 2018.02.28 07:11 10859.00000000 10864.00000000 10858.00000000 10864.00000000 10868.13408315 9.31811329 11 1519801920 2018.02.28 07:12 10864.00000000 10866.00000000 10864.00000000 10866.00000000 10867.93083714 8.41587711 4 1519801980 2018.02.28 07:13 10866.00000000 10867.00000000 10866.00000000 10869.00000000 10867.84218598 8.18161339 15 1519802040 2018.02.28 07:14 10867.00000000 10874.00000000 10867.00000000 10874.00000000 10868.42864446 8.27940635 19 1519802100 2018.02.28 07:15 10876.00000000 10879.00000000 10876.00000000 10879.00000000 10869.43544023 8.88777238 6 1519802220 2018.02.28 07:17 10880.00000000 10886.00000000 10880.00000000 10886.00000000 10871.01301735 9.95074498 9 1519802280 2018.02.28 07:18 10887.00000000 10891.00000000 10887.00000000 10891.00000000 10872.91653950 10.25333406 8 1519802340 2018.02.28 07:19 10891.00000000 10887.00000000 10887.00000000 10892.00000000 10874.25782146 11.12921914 7 1519802400 2018.02.28 07:20 10886.00000000 10881.00000000 10874.00000000 10886.00000000 10874.89993370 11.35470813 19 1519802460 2018.02.28 07:21 10876.00000000 10875.00000000 10874.00000000 10876.00000000 10874.90946382 11.33990173 5 1519802520 2018.02.28 07:22 10876.00000000 10884.00000000 10876.00000000 10888.00000000 10875.77522917 11.84421303 29 1519802580 2018.02.28 07:23 10883.00000000 10887.00000000 10883.00000000 10888.00000000 10876.84425497 11.54369857 6 1519802640 2018.02.28 07:24 10887.00000000 10887.00000000 10887.00000000 10889.00000000 10877.81146878 11.82957155 6 1519802760 2018.02.28 07:26 10888.00000000 10888.00000000 10888.00000000 10888.00000000 10878.78180509 12.10601810 1 1519802820 2018.02.28 07:27 10888.00000000 10879.00000000 10878.00000000 10891.00000000 10878.80258555 10.98799514 12 1519802880 2018.02.28 07:28 10878.00000000 10910.00000000 10878.00000000 10911.00000000 10881.77376788 12.21751023 10 1519802940 2018.02.28 07:29 10907.00000000 10894.00000000 10887.00000000 10910.00000000 10882.93817094 12.43591307 15 1519803000 2018.02.28 07:30 10894.00000000 10902.00000000 10894.00000000 10902.00000000 10884.75358323 13.11436314 14 1519803060 2018.02.28 07:31 10902.00000000 10909.00000000 10902.00000000 10909.00000000 10887.06276578 14.16177437 7 1519803120 2018.02.28 07:32 10910.00000000 10913.00000000 10910.00000000 10913.00000000 10889.53297856 14.23278061 5 1519803180 2018.02.28 07:33 10914.00000000 10914.00000000 10914.00000000 10914.00000000 10891.86317108 14.47245551 1 1519803240 2018.02.28 07:34 10915.00000000 10920.00000000 10914.00000000 10922.00000000 10894.54286907 15.01738702 30 1519803300 2018.02.28 07:35 10921.00000000 10925.00000000 10920.00000000 10925.00000000 10897.44354821 15.62325991 16 1519803360 2018.02.28 07:36 10926.00000000 10930.00000000 10926.00000000 10930.00000000 10900.54416267 16.78263009 4 1519803420 2018.02.28 07:37 10925.00000000 10912.00000000 10909.00000000 10925.00000000 10901.63519479 16.43853304 13 1519803480 2018.02.28 07:38 10906.00000000 10910.00000000 10906.00000000 10921.00000000 10902.43184291 16.27575585 26 1519803540 2018.02.28 07:39 10910.00000000 10912.00000000 10910.00000000 10912.00000000 10903.34309596 16.32404387 5 1519803660 2018.02.28 07:41 10911.00000000 10895.00000000 10895.00000000 10911.00000000 10902.54851540 15.93938327 8 1519803720 2018.02.28 07:42 10896.00000000 10900.00000000 10880.00000000 10900.00000000 10902.30579964 15.20230356 26 1519803780 2018.02.28 07:43 10897.00000000 10884.00000000 10883.00000000 10899.00000000 10900.56239015 14.66878103 18 1519803840 2018.02.28 07:44 10881.00000000 10894.00000000 10881.00000000 10894.00000000 10899.93740062 14.40002829 13 1519803960 2018.02.28 07:46 10894.00000000 10898.00000000 10894.00000000 10898.00000000 10899.75288627 14.16471424 9 1519804020 2018.02.28 07:47 10899.00000000 10904.00000000 10899.00000000 10904.00000000 10900.15737329 13.76993808 7 1519804080 2018.02.28 07:48 10903.00000000 10904.00000000 10903.00000000 10904.00000000 10900.52333774 13.38728878 5 1519804140 2018.02.28 07:49 10905.00000000 10905.00000000 10905.00000000 10905.00000000 10900.94968653 12.32603490 1 1519804260 2018.02.28 07:51 10905.00000000 10905.00000000 10905.00000000 10910.00000000 10901.33543067 12.02176262 17 1519804320 2018.02.28 07:52 10905.00000000 10906.00000000 10903.00000000 10906.00000000 10901.77967537 11.74716367 6 1519804380 2018.02.28 07:53 10906.00000000 10907.00000000 10906.00000000 10907.00000000 10902.27684914 11.57861648 2 1519804440 2018.02.28 07:54 10904.00000000 10904.00000000 10904.00000000 10904.00000000 10902.44095875 11.41913593 2 1519804500 2018.02.28 07:55 10901.00000000 10904.00000000 10901.00000000 10904.00000000 10902.58943887 11.12275401 10 1519804560 2018.02.28 07:56 10905.00000000 10907.00000000 10904.00000000 10907.00000000 10903.00949231 10.73487032 13 1519804620 2018.02.28 07:57 10904.00000000 10904.00000000 10903.00000000 10904.00000000 10903.10382637 10.01956327 3 1519804680 2018.02.28 07:58 10903.00000000 10903.00000000 10903.00000000 10903.00000000 10903.09393815 8.74332875 2 1519804740 2018.02.28 07:59 10893.00000000 10904.00000000 10893.00000000 10904.00000000 10903.18022975 6.34794745 15 1519804980 2018.02.28 08:03 10902.00000000 10896.00000000 10894.00000000 10918.00000000 10902.49639835 6.18454302 24 1519805040 2018.02.28 08:04 10896.00000000 10889.00000000 10885.00000000 10896.00000000 10901.21102708 6.55660117 16 1519805100 2018.02.28 08:05 10889.00000000 10893.00000000 10889.00000000 10893.00000000 10900.42902450 6.30290785 10 1519805160 2018.02.28 08:06 10892.00000000 10892.00000000 10892.00000000 10893.00000000 10899.62626026 6.48087983 4 1519805220 2018.02.28 08:07 10887.00000000 10888.00000000 10886.00000000 10888.00000000 10898.51899738 7.05765304 9 1519805280 2018.02.28 08:08 10888.00000000 10894.00000000 10888.00000000 10894.00000000 10898.08861668 6.46486849 8 1519805340 2018.02.28 08:09 10893.00000000 10891.00000000 10888.00000000 10893.00000000 10897.41351033 6.80974529 4 1519805400 2018.02.28 08:10 10891.00000000 10889.00000000 10889.00000000 10892.00000000 10896.61222363 7.33488069 8 1519805460 2018.02.28 08:11 10889.00000000 10894.00000000 10889.00000000 10894.00000000 10896.36344042 7.25519059 3 1519805520 2018.02.28 08:12 10890.00000000 10889.00000000 10885.00000000 10891.00000000 10895.66216038 7.44987449 14 1519805580 2018.02.28 08:13 10889.00000000 10892.00000000 10889.00000000 10893.00000000 10895.31338320 7.29725665 6 1519805640 2018.02.28 08:14 10891.00000000 10892.00000000 10890.00000000 10892.00000000 10894.99782290 7.08577997 5 1519805700 2018.02.28 08:15 10893.00000000 10907.00000000 10893.00000000 10907.00000000 10896.14088739 6.94277777 10 1519805760 2018.02.28 08:16 10907.00000000 10962.00000000 10907.00000000 10962.00000000 10902.41318382 15.93334135 16 1519805820 2018.02.28 08:17 10959.00000000 10964.00000000 10959.00000000 10964.00000000 10908.27859489 21.78143064 7 1519805880 2018.02.28 08:18 10964.00000000 10999.00000000 10964.00000000 11012.00000000 10916.91872871 31.20904233 32 1519805940 2018.02.28 08:19 10998.00000000 10986.00000000 10960.00000000 10998.00000000 10923.49789740 36.38130181 33 1519806000 2018.02.28 08:20 10985.00000000 10940.00000000 10940.00000000 10986.00000000 10925.06952622 36.78376888 36 1519806060 2018.02.28 08:21 10940.00000000 10962.00000000 10933.00000000 10962.00000000 10928.58671420 38.36664385 35 1519806120 2018.02.28 08:22 10961.00000000 10974.00000000 10941.00000000 10979.00000000 10932.91178904 40.50805535 35 1519806180 2018.02.28 08:23 10977.00000000 10968.00000000 10965.00000000 10987.00000000 10936.25352342 41.35310292 19 1519806240 2018.02.28 08:24 10967.00000000 10967.00000000 10965.00000000 10970.00000000 10939.18175928 41.32300487 15 1519806300 2018.02.28 08:25 10964.00000000 11007.00000000 10964.00000000 11007.00000000 10945.64063935 44.20891262 23 1519806360 2018.02.28 08:26 11008.00000000 11010.00000000 10993.00000000 11012.00000000 10951.77010227 46.25700556 34 1519806420 2018.02.28 08:27 11006.00000000 10990.00000000 10990.00000000 11006.00000000 10955.41104491 45.61124049 19 1519806480 2018.02.28 08:28 10992.00000000 11012.00000000 10992.00000000 11017.00000000 10960.80046920 46.28174985 30 1519806540 2018.02.28 08:29 11006.00000000 11011.00000000 11002.00000000 11012.00000000 10965.58137690 45.77710642 38 1519806600 2018.02.28 08:30 11011.00000000 11020.00000000 11011.00000000 11020.00000000 10970.76410291 44.84697357 4 1519806660 2018.02.28 08:31 11020.00000000 11026.00000000 11020.00000000 11026.00000000 10976.02466454 43.77728686 14 1519806720 2018.02.28 08:32 11026.00000000 11007.00000000 11007.00000000 11029.00000000 10978.97469649 40.02109557 23 1519806780 2018.02.28 08:33 11007.00000000 10987.00000000 10980.00000000 11007.00000000 10979.73901111 35.01975478 28 1519806840 2018.02.28 08:34 10988.00000000 11006.00000000 10983.00000000 11008.00000000 10982.24005767 29.23435056 19 1519806900 2018.02.28 08:35 11007.00000000 10978.00000000 10974.00000000 11008.00000000 10981.83624265 24.04067213 28 1519806960 2018.02.28 08:36 10977.00000000 10933.00000000 10905.00000000 10977.00000000 10977.18517192 27.39436493 26 1519807020 2018.02.28 08:37 10926.00000000 10889.00000000 10880.00000000 10926.00000000 10968.78658412 36.17840917 28 1519807080 2018.02.28 08:38 10890.00000000 10923.00000000 10890.00000000 10923.00000000 10964.42595706 38.51131258 17 1519807140 2018.02.28 08:39 10920.00000000 10896.00000000 10888.00000000 10920.00000000 10957.90919925 43.33762743 17 1519807200 2018.02.28 08:40 10892.00000000 10779.00000000 10769.00000000 10892.00000000 10940.87022789 63.80579814 31 1519807260 2018.02.28 08:41 10779.00000000 10813.00000000 10777.00000000 10813.00000000 10928.69211095 73.99838350 35 1519807320 2018.02.28 08:42 10815.00000000 10817.00000000 10814.00000000 10828.00000000 10918.05476705 81.27013176 26 1519807380 2018.02.28 08:43 10812.00000000 10782.00000000 10765.00000000 10813.00000000 10905.09717019 90.61425124 25 1519807440 2018.02.28 08:44 10786.00000000 10743.00000000 10736.00000000 10786.00000000 10889.65934445 101.90734218 31 1519807500 2018.02.28 08:45 10734.00000000 10771.00000000 10734.00000000 10771.00000000 10878.35845451 105.85943146 14 1519807560 2018.02.28 08:46 10772.00000000 10775.00000000 10752.00000000 10775.00000000 10868.51479217 107.48201987 42 1519807620 2018.02.28 08:47 10778.00000000 10786.00000000 10778.00000000 10788.00000000 10860.65624054 108.05253405 11 1519807680 2018.02.28 08:48 10784.00000000 10756.00000000 10756.00000000 10784.00000000 10850.68897953 107.98325760 16 1519807740 2018.02.28 08:49 10751.00000000 10767.00000000 10744.00000000 10767.00000000 10842.71860053 105.54617148 24 1519807800 2018.02.28 08:50 10765.00000000 10763.00000000 10756.00000000 10765.00000000 10835.12635286 101.01527720 11 1519807860 2018.02.28 08:51 10763.00000000 10777.00000000 10763.00000000 10779.00000000 10829.59050973 93.36979139 15 1519807920 2018.02.28 08:52 10766.00000000 10783.00000000 10766.00000000 10783.00000000 10825.15331833 85.62177980 5 1519807980 2018.02.28 08:53 10783.00000000 10791.00000000 10783.00000000 10792.00000000 10821.90062134 78.09215331 18 1519808040 2018.02.28 08:54 10791.00000000 10794.00000000 10791.00000000 10794.00000000 10819.24341931 66.46290045 4 1519808100 2018.02.28 08:55 10794.00000000 10817.00000000 10794.00000000 10819.00000000 10819.02976033 56.14731065 32 1519808160 2018.02.28 08:56 10817.00000000 10801.00000000 10801.00000000 10817.00000000 10817.31264030 49.60704024 26 1519808220 2018.02.28 08:57 10801.00000000 10776.00000000 10775.00000000 10802.00000000 10813.37810313 46.18524192 13 1519808280 2018.02.28 08:58 10769.00000000 10760.00000000 10758.00000000 10769.00000000 10808.29447426 37.89325140 8 1519808340 2018.02.28 08:59 10761.00000000 10769.00000000 10761.00000000 10771.00000000 10804.55214338 30.63010705 9 1519808400 2018.02.28 09:00 10765.00000000 10765.00000000 10765.00000000 10765.00000000 10800.78527258 28.55269501 2 1519808520 2018.02.28 09:02 10761.00000000 10763.00000000 10761.00000000 10763.00000000 10797.18667519 26.95743265 6 1519808580 2018.02.28 09:03 10760.00000000 10755.00000000 10755.00000000 10760.00000000 10793.16889660 25.12986553 8 1519808640 2018.02.28 09:04 10747.00000000 10719.00000000 10719.00000000 10748.00000000 10786.10519216 25.39293443 14 1519808700 2018.02.28 09:05 10715.00000000 10641.00000000 10639.00000000 10715.00000000 10772.28565005 35.38929657 24 1519808760 2018.02.28 09:06 10645.00000000 10675.00000000 10616.00000000 10678.00000000 10763.02035005 40.17841907 37 1519808820 2018.02.28 09:07 10663.00000000 10655.00000000 10654.00000000 10663.00000000 10752.73269766 46.31131776 5 1519808880 2018.02.28 09:08 10655.00000000 10664.00000000 10653.00000000 10664.00000000 10744.28196455 50.00699649 15 1519808940 2018.02.28 09:09 10660.00000000 10664.00000000 10660.00000000 10664.00000000 10736.63606316 53.71004604 6 1519809000 2018.02.28 09:10 10656.00000000 10640.00000000 10640.00000000 10663.00000000 10727.43262858 58.53588800 15 1519809060 2018.02.28 09:11 10639.00000000 10658.00000000 10632.00000000 10660.00000000 10720.81999728 61.04284125 21 1519809120 2018.02.28 09:12 10658.00000000 10665.00000000 10652.00000000 10665.00000000 10715.50380707 61.85593538 17 1519809180 2018.02.28 09:13 10665.00000000 10679.00000000 10665.00000000 10681.00000000 10712.02725401 61.04158978 15 1519809240 2018.02.28 09:14 10674.00000000 10664.00000000 10664.00000000 10679.00000000 10707.45322982 59.90547545 9 1519809300 2018.02.28 09:15 10664.00000000 10678.00000000 10664.00000000 10678.00000000 10704.64816031 57.28807607 21 1519809360 2018.02.28 09:16 10679.00000000 10696.00000000 10679.00000000 10696.00000000 10703.82452600 51.52381607 14 1519809420 2018.02.28 09:17 10696.00000000 10675.00000000 10666.00000000 10697.00000000 10701.07933305 46.90335125 18 1519809480 2018.02.28 09:18 10675.00000000 10655.00000000 10655.00000000 10681.00000000 10696.69082514 44.32836384 11 1519809540 2018.02.28 09:19 10641.00000000 10626.00000000 10626.00000000 10647.00000000 10689.95836560 43.66245951 13 1519809600 2018.02.28 09:20 10627.00000000 10655.00000000 10627.00000000 10655.00000000 10686.62899745 39.96557025 16 1519809660 2018.02.28 09:21 10655.00000000 10675.00000000 10655.00000000 10675.00000000 10685.52147388 35.67347919 7 1519809720 2018.02.28 09:22 10675.00000000 10690.00000000 10675.00000000 10690.00000000 10685.94800018 31.39489623 11 1519809780 2018.02.28 09:23 10691.00000000 10683.00000000 10683.00000000 10692.00000000 10685.66723826 27.15845134 16 1519809840 2018.02.28 09:24 10679.00000000 10692.00000000 10677.00000000 10692.00000000 10686.27035842 26.59919307 8 1519809900 2018.02.28 09:25 10691.00000000 10700.00000000 10691.00000000 10700.00000000 10687.57794333 25.69377025 7 1519809960 2018.02.28 09:26 10700.00000000 10710.00000000 10700.00000000 10710.00000000 10689.71337730 27.42088874 11 1519810020 2018.02.28 09:27 10709.00000000 10710.00000000 10709.00000000 10710.00000000 10691.64543661 27.87249499 5 1519810080 2018.02.28 09:28 10709.00000000 10706.00000000 10705.00000000 10710.00000000 10693.01253788 28.16869169 11 1519810140 2018.02.28 09:29 10707.00000000 10715.00000000 10707.00000000 10715.00000000 10695.10658189 28.98805350 10 1519810200 2018.02.28 09:30 10716.00000000 10737.00000000 10716.00000000 10737.00000000 10699.09643124 29.75161022 22 1519810260 2018.02.28 09:31 10737.00000000 10755.00000000 10737.00000000 10755.00000000 10704.42058064 33.17051583 17 1519810320 2018.02.28 09:32 10756.00000000 10758.00000000 10756.00000000 10758.00000000 10709.52338249 36.18320753 3 1519810380 2018.02.28 09:33 10755.00000000 10747.00000000 10747.00000000 10755.00000000 10713.09258415 37.94260961 8 1519810440 2018.02.28 09:34 10747.00000000 10751.00000000 10747.00000000 10753.00000000 10716.70281424 38.64582854 13 1519810500 2018.02.28 09:35 10751.00000000 10754.00000000 10751.00000000 10754.00000000 10720.25492717 39.84303866 14 1519810560 2018.02.28 09:36 10755.00000000 10779.00000000 10754.00000000 10779.00000000 10725.84969601 43.49433346 28 1519810620 2018.02.28 09:37 10777.00000000 10757.00000000 10757.00000000 10777.00000000 10728.81639163 43.56049173 9 1519810680 2018.02.28 09:38 10755.00000000 10748.00000000 10748.00000000 10755.00000000 10730.64340195 41.09169862 15 1519810740 2018.02.28 09:39 10745.00000000 10738.00000000 10738.00000000 10745.00000000 10731.34403033 33.98415575 8 1519810800 2018.02.28 09:40 10735.00000000 10746.00000000 10720.00000000 10746.00000000 10732.73983697 29.77888359 30 1519810860 2018.02.28 09:41 10751.00000000 10770.00000000 10751.00000000 10772.00000000 10736.28842392 28.37635504 14 1519810920 2018.02.28 09:42 10770.00000000 10752.00000000 10752.00000000 10770.00000000 10737.78476450 26.74559967 15 1519810980 2018.02.28 09:43 10753.00000000 10765.00000000 10753.00000000 10767.00000000 10740.37669169 24.49731798 20 1519811040 2018.02.28 09:44 10758.00000000 10753.00000000 10753.00000000 10758.00000000 10741.57891153 22.07465771 6 1519811100 2018.02.28 09:45 10749.00000000 10742.00000000 10741.00000000 10749.00000000 10741.61901519 20.01535333 11 1519811160 2018.02.28 09:46 10742.00000000 10748.00000000 10742.00000000 10748.00000000 10742.22672803 18.62896080 4 1519811220 2018.02.28 09:47 10745.00000000 10733.00000000 10733.00000000 10745.00000000 10741.34799203 17.59994333 11 1519811340 2018.02.28 09:49 10731.00000000 10724.00000000 10723.00000000 10731.00000000 10739.69580231 17.00072753 10 1519811400 2018.02.28 09:50 10723.00000000 10716.00000000 10716.00000000 10723.00000000 10737.43905924 18.22395931 5 1519811460 2018.02.28 09:51 10708.00000000 10711.00000000 10708.00000000 10711.00000000 10734.92105359 20.57440664 3 1519811520 2018.02.28 09:52 10709.00000000 10704.00000000 10704.00000000 10709.00000000 10731.97619135 22.75544041 9 1519811580 2018.02.28 09:53 10702.00000000 10695.00000000 10695.00000000 10702.00000000 10728.45464931 25.15640634 9 1519811640 2018.02.28 09:54 10695.00000000 10698.00000000 10695.00000000 10724.00000000 10725.55420652 27.06968193 29 1519811700 2018.02.28 09:55 10696.00000000 10702.00000000 10696.00000000 10702.00000000 10723.31094876 27.98920503 7 1519811760 2018.02.28 09:56 10702.00000000 10719.00000000 10702.00000000 10726.00000000 10722.90038221 27.33131447 25 1519811820 2018.02.28 09:57 10712.00000000 10715.00000000 10712.00000000 10717.00000000 10722.14796486 24.63172309 9 1519811880 2018.02.28 09:58 10708.00000000 10699.00000000 10699.00000000 10708.00000000 10719.94339677 24.64570432 13 1519811940 2018.02.28 09:59 10699.00000000 10709.00000000 10699.00000000 10709.00000000 10718.90116851 24.28438157 23 1519812060 2018.02.28 10:01 10709.00000000 10736.00000000 10709.00000000 10736.00000000 10720.52962865 23.72497827 13 1519812120 2018.02.28 10:02 10736.00000000 10747.00000000 10736.00000000 10748.00000000 10723.05061640 23.23161110 20 1519812180 2018.02.28 10:03 10746.00000000 10737.00000000 10737.00000000 10747.00000000 10724.37912912 20.86015139 9 1519812300 2018.02.28 10:05 10737.00000000 10741.00000000 10737.00000000 10741.00000000 10725.96206921 20.30524116 15 1519812360 2018.02.28 10:06 10737.00000000 10737.00000000 10737.00000000 10738.00000000 10727.01330071 18.67882764 6 1519812420 2018.02.28 10:07 10728.00000000 10720.00000000 10720.00000000 10728.00000000 10726.34536731 17.63161859 14 1519812480 2018.02.28 10:08 10720.00000000 10717.00000000 10717.00000000 10720.00000000 10725.45533233 17.12297827 16 1519812600 2018.02.28 10:10 10717.00000000 10717.00000000 10717.00000000 10718.00000000 10724.65006258 16.16688671 3 1519812720 2018.02.28 10:12 10717.00000000 10724.00000000 10717.00000000 10724.00000000 10724.58815186 16.03537413 7 1519812780 2018.02.28 10:13 10725.00000000 10735.00000000 10725.00000000 10735.00000000 10725.57975645 16.57411146 6 1519812840 2018.02.28 10:14 10736.00000000 10738.00000000 10736.00000000 10738.00000000 10726.76263678 17.09698782 7 1519812900 2018.02.28 10:15 10738.00000000 10740.00000000 10738.00000000 10740.00000000 10728.02333804 17.42136445 4 1519812960 2018.02.28 10:16 10739.00000000 10754.00000000 10739.00000000 10754.00000000 10730.49730585 18.28701680 12 1519813020 2018.02.28 10:17 10754.00000000 10765.00000000 10754.00000000 10770.00000000 10733.78327672 19.01130102 15 1519813140 2018.02.28 10:19 10759.00000000 10757.00000000 10757.00000000 10759.00000000 10735.99439322 18.54690800 4 1519813200 2018.02.28 10:20 10756.00000000 10743.00000000 10742.00000000 10756.00000000 10736.66159387 17.13968680 8 1519813260 2018.02.28 10:21 10754.00000000 10745.00000000 10744.00000000 10754.00000000 10737.45572779 16.93588928 17 1519813320 2018.02.28 10:22 10741.00000000 10732.00000000 10731.00000000 10744.00000000 10736.93613466 16.13858456 13 1519813380 2018.02.28 10:23 10731.00000000 10729.00000000 10727.00000000 10731.00000000 10736.18031231 13.82130308 8 1519813440 2018.02.28 10:24 10729.00000000 10726.00000000 10726.00000000 10730.00000000 10735.21075876 12.72011730 10 1519813500 2018.02.28 10:25 10726.00000000 10727.00000000 10726.00000000 10731.00000000 10734.42878174 12.95558053 13 1519813560 2018.02.28 10:26 10719.00000000 10713.00000000 10713.00000000 10722.00000000 10732.38794538 13.74005870 8 1519813620 2018.02.28 10:27 10713.00000000 10728.00000000 10713.00000000 10728.00000000 10731.97004582 13.80379214 10 1519813680 2018.02.28 10:28 10728.00000000 10736.00000000 10728.00000000 10736.00000000 10732.35385098 13.62914712 7 1519813740 2018.02.28 10:29 10735.00000000 10730.00000000 10728.00000000 10735.00000000 10732.12967470 13.62534354 8 1519813800 2018.02.28 10:30 10731.00000000 10731.00000000 10731.00000000 10734.00000000 10732.02208663 13.37335712 8 1519813860 2018.02.28 10:31 10730.00000000 10733.00000000 10730.00000000 10733.00000000 10732.11522124 12.92429426 5 1519813920 2018.02.28 10:32 10734.00000000 10728.00000000 10728.00000000 10734.00000000 10731.72329540 12.62632882 6 1519813980 2018.02.28 10:33 10727.00000000 10712.00000000 10712.00000000 10727.00000000 10729.84488632 13.86023881 9 1519814040 2018.02.28 10:34 10712.00000000 10692.00000000 10686.00000000 10712.00000000 10726.24061143 17.25582206 14 1519814100 2018.02.28 10:35 10693.00000000 10690.00000000 10690.00000000 10708.00000000 10722.78912463 19.95441521 28 1519814160 2018.02.28 10:36 10690.00000000 10688.00000000 10688.00000000 10695.00000000 10719.47587466 22.11466256 35 1519814220 2018.02.28 10:37 10688.00000000 10696.00000000 10688.00000000 10699.00000000 10717.24007708 22.06677131 12 1519814280 2018.02.28 10:38 10695.00000000 10698.00000000 10695.00000000 10698.00000000 10715.40768878 20.27567953 3 1519814340 2018.02.28 10:39 10699.00000000 10683.00000000 10683.00000000 10699.00000000 10712.32124223 20.06609802 7 1519814400 2018.02.28 10:40 10678.00000000 10635.00000000 10635.00000000 10678.00000000 10704.95731440 26.69926297 18 1519814460 2018.02.28 10:41 10636.00000000 10659.00000000 10636.00000000 10661.00000000 10700.58042732 28.04820498 17 1519814520 2018.02.28 10:42 10660.00000000 10623.00000000 10623.00000000 10660.00000000 10693.19181519 33.56200283 17 1519814580 2018.02.28 10:43 10621.00000000 10561.00000000 10561.00000000 10622.00000000 10680.60211851 46.11085905 33 1519814640 2018.02.28 10:44 10562.00000000 10559.00000000 10555.00000000 10589.00000000 10669.02096436 54.99075794 29 1519814700 2018.02.28 10:45 10558.00000000 10573.00000000 10558.00000000 10585.00000000 10659.87611061 59.76683426 30 1519814760 2018.02.28 10:46 10576.00000000 10576.00000000 10576.00000000 10583.00000000 10651.88790960 63.50626189 27 1519814820 2018.02.28 10:47 10576.00000000 10581.00000000 10576.00000000 10581.00000000 10645.13668012 64.85730618 22 1519814880 2018.02.28 10:48 10581.00000000 10597.00000000 10581.00000000 10599.00000000 10640.55223439 63.57360204 27 1519814940 2018.02.28 10:49 10598.00000000 10596.00000000 10588.00000000 10598.00000000 10636.30916445 61.99716846 10 1519815000 2018.02.28 10:50 10595.00000000 10570.00000000 10570.00000000 10596.00000000 10629.99400593 61.10032641 24 1519815060 2018.02.28 10:51 10570.00000000 10578.00000000 10570.00000000 10580.00000000 10625.04219584 58.39117195 18 1519815120 2018.02.28 10:52 10577.00000000 10576.00000000 10576.00000000 10578.00000000 10620.37151052 55.14775988 11 1519815180 2018.02.28 10:53 10577.00000000 10580.00000000 10576.00000000 10580.00000000 10616.52660476 52.14532778 13 1519815240 2018.02.28 10:54 10580.00000000 10582.00000000 10580.00000000 10591.00000000 10613.23835669 49.95027078 11 1519815300 2018.02.28 10:55 10581.00000000 10561.00000000 10560.00000000 10581.00000000 10608.26327510 48.11915818 18 1519815360 2018.02.28 10:56 10555.00000000 10557.00000000 10555.00000000 10561.00000000 10603.38105842 45.73968973 24 1519815420 2018.02.28 10:57 10555.00000000 10555.00000000 10555.00000000 10555.00000000 10598.77333857 41.52394591 10 1519815480 2018.02.28 10:58 10390.00000000 10444.00000000 10353.00000000 10461.00000000 10584.03302061 46.48992752 23 1519815540 2018.02.28 10:59 10445.00000000 10456.00000000 10432.00000000 10461.00000000 10571.83939960 48.17508206 24 1519815600 2018.02.28 11:00 10456.00000000 10479.00000000 10456.00000000 10479.00000000 10562.99755202 49.76796902 22 1519815660 2018.02.28 11:01 10480.00000000 10511.00000000 10480.00000000 10530.00000000 10558.04540421 45.86890429 22 1519815720 2018.02.28 11:02 10510.00000000 10486.00000000 10476.00000000 10510.00000000 10551.18393714 45.54235796 25 1519815780 2018.02.28 11:03 10487.00000000 10514.00000000 10487.00000000 10514.00000000 10547.64260979 46.02326907 18 1519815840 2018.02.28 11:04 10500.00000000 10514.00000000 10499.00000000 10514.00000000 10544.43855172 46.44490496 10 1519815900 2018.02.28 11:05 10515.00000000 10521.00000000 10515.00000000 10521.00000000 10542.20630870 46.22300670 11 1519815960 2018.02.28 11:06 10522.00000000 10521.00000000 10521.00000000 10522.00000000 10540.18666025 45.74797076 3 1519816020 2018.02.28 11:07 10520.00000000 10495.00000000 10487.00000000 10521.00000000 10535.88316880 45.63494500 19 1519816080 2018.02.28 11:08 10495.00000000 10498.00000000 10495.00000000 10512.00000000 10532.27524796 43.99933979 22 1519816140 2018.02.28 11:09 10495.00000000 10516.00000000 10495.00000000 10516.00000000 10530.72522435 41.57117847 17 1519816200 2018.02.28 11:10 10516.00000000 10495.00000000 10495.00000000 10518.00000000 10527.32282203 40.82541753 13 1519816260 2018.02.28 11:11 10483.00000000 10477.00000000 10476.00000000 10489.00000000 10522.53017231 39.84957767 22 1519816320 2018.02.28 11:12 10476.00000000 10454.00000000 10454.00000000 10477.00000000 10516.00348923 39.61484949 26 1519816380 2018.02.28 11:13 10453.00000000 10446.00000000 10426.00000000 10455.00000000 10509.33649026 38.66924916 25 1519816440 2018.02.28 11:14 10447.00000000 10474.00000000 10447.00000000 10477.00000000 10505.97111023 35.12092032 24 1519816500 2018.02.28 11:15 10474.00000000 10494.00000000 10474.00000000 10494.00000000 10504.83100450 32.65450882 20 1519816560 2018.02.28 11:16 10494.00000000 10502.00000000 10494.00000000 10502.00000000 10504.56138502 30.39925545 9 1519816620 2018.02.28 11:17 10502.00000000 10495.00000000 10495.00000000 10505.00000000 10503.65077692 27.83997723 13 1519816680 2018.02.28 11:18 10486.00000000 10464.00000000 10448.00000000 10486.00000000 10499.87451245 24.31988037 27 1519816740 2018.02.28 11:19 10463.00000000 10430.00000000 10425.00000000 10463.00000000 10493.21979698 25.35497601 20 1519816800 2018.02.28 11:20 10431.00000000 10469.00000000 10431.00000000 10469.00000000 10490.91314965 25.43669400 20 1519816860 2018.02.28 11:21 10433.00000000 10456.00000000 10433.00000000 10465.00000000 10487.58808778 25.81691721 28 1519816920 2018.02.28 11:22 10453.00000000 10443.00000000 10435.00000000 10453.00000000 10483.34160323 27.43176638 27 1519816980 2018.02.28 11:23 10444.00000000 10463.00000000 10437.00000000 10463.00000000 10481.40430768 26.87434556 12 1519817040 2018.02.28 11:24 10464.00000000 10489.00000000 10464.00000000 10489.00000000 10482.12770695 25.96924326 28 1519817100 2018.02.28 11:25 10489.00000000 10496.00000000 10489.00000000 10496.00000000 10483.44887772 24.87724214 18 1519817160 2018.02.28 11:26 10497.00000000 10512.00000000 10497.00000000 10512.00000000 10486.16803222 24.97963820 12 1519817220 2018.02.28 11:27 10518.00000000 10546.00000000 10517.00000000 10546.00000000 10491.86631487 29.84984808 22 1519817280 2018.02.28 11:28 10546.00000000 10554.00000000 10531.00000000 10554.00000000 10497.78380869 34.83152719 23 1519817340 2018.02.28 11:29 10555.00000000 10533.00000000 10531.00000000 10555.00000000 10501.13773167 36.85561787 10 1519817400 2018.02.28 11:30 10533.00000000 10548.00000000 10533.00000000 10548.00000000 10505.60080485 40.12654406 16 1519817460 2018.02.28 11:31 10548.00000000 10535.00000000 10535.00000000 10552.00000000 10508.40072819 41.31363673 18 1519817520 2018.02.28 11:32 10538.00000000 10503.00000000 10499.00000000 10538.00000000 10507.88637313 39.29775061 26 1519817580 2018.02.28 11:33 10505.00000000 10525.00000000 10505.00000000 10525.00000000 10509.51624235 37.51094428 30 1519817640 2018.02.28 11:34 10525.00000000 10515.00000000 10515.00000000 10527.00000000 10510.03850499 36.83991580 11 1519817700 2018.02.28 11:35 10510.00000000 10503.00000000 10498.00000000 10513.00000000 10509.36817118 36.50359101 21 1519817760 2018.02.28 11:36 10497.00000000 10492.00000000 10491.00000000 10497.00000000 10507.71405964 36.21915914 12 1519817820 2018.02.28 11:37 10491.00000000 10487.00000000 10474.00000000 10491.00000000 10505.74129205 35.93543119 27 1519817880 2018.02.28 11:38 10487.00000000 10493.00000000 10487.00000000 10493.00000000 10504.52783567 34.62547566 8 1519817940 2018.02.28 11:39 10494.00000000 10518.00000000 10494.00000000 10518.00000000 10505.81089894 30.54962119 15 1519818000 2018.02.28 11:40 10518.00000000 10513.00000000 10513.00000000 10527.00000000 10506.49557523 29.46264355 11 1519818060 2018.02.28 11:41 10513.00000000 10507.00000000 10500.00000000 10513.00000000 10506.54361568 27.20947687 31 1519818120 2018.02.28 11:42 10510.00000000 10515.00000000 10510.00000000 10519.00000000 10507.34898562 23.09410411 31 1519818180 2018.02.28 11:43 10508.00000000 10498.00000000 10498.00000000 10508.00000000 10506.45860604 21.26454565 13 1519818240 2018.02.28 11:44 10498.00000000 10504.00000000 10498.00000000 10504.00000000 10506.22445308 21.00541739 13 1519818300 2018.02.28 11:45 10521.00000000 10576.00000000 10521.00000000 10576.00000000 10512.86974326 23.57521942 8 1519818360 2018.02.28 11:46 10577.00000000 10592.00000000 10577.00000000 10600.00000000 10520.40595819 27.84242878 29 1519818420 2018.02.28 11:47 10587.00000000 10584.00000000 10584.00000000 10587.00000000 10526.46253360 30.47491216 7 1519818540 2018.02.28 11:49 10583.00000000 10579.00000000 10579.00000000 10583.00000000 10531.46610183 32.53426300 5 1519818600 2018.02.28 11:50 10579.00000000 10594.00000000 10579.00000000 10594.00000000 10537.42171118 36.30610208 16 1519818660 2018.02.28 11:51 10594.00000000 10568.00000000 10566.00000000 10598.00000000 10540.33392916 37.55937565 26 1519818720 2018.02.28 11:52 10569.00000000 10578.00000000 10569.00000000 10579.00000000 10543.92117400 39.38839829 23 1519818780 2018.02.28 11:53 10578.00000000 10587.00000000 10578.00000000 10587.00000000 10548.02391934 40.48525041 2 1519818900 2018.02.28 11:55 10584.00000000 10579.00000000 10578.00000000 10584.00000000 10550.97402226 41.49557090 11 1519818960 2018.02.28 11:56 10578.00000000 10585.00000000 10565.00000000 10585.00000000 10554.21459157 42.18813503 10 1519819020 2018.02.28 11:57 10585.00000000 10585.00000000 10585.00000000 10586.00000000 10557.14653523 41.81793991 4 1519819080 2018.02.28 11:58 10572.00000000 10561.00000000 10561.00000000 10572.00000000 10557.51353187 39.27529887 7 1519819140 2018.02.28 11:59 10560.00000000 10563.00000000 10560.00000000 10563.00000000 10558.03605265 36.04779225 8 1519819200 2018.02.28 12:00 10564.00000000 10561.00000000 10557.00000000 10565.00000000 10558.31833335 32.99795705 20 1519819260 2018.02.28 12:01 10562.00000000 10562.00000000 10562.00000000 10562.00000000 10558.66896827 31.74151409 2 1519819320 2018.02.28 12:02 10562.00000000 10568.00000000 10562.00000000 10568.00000000 10559.55763795 30.03215859 6 1519819380 2018.02.28 12:03 10569.00000000 10568.00000000 10568.00000000 10576.00000000 10560.36167243 27.54470751 21 1519819440 2018.02.28 12:04 10568.00000000 10564.00000000 10564.00000000 10572.00000000 10560.70817982 25.52359523 11 1519819500 2018.02.28 12:05 10559.00000000 10546.00000000 10546.00000000 10559.00000000 10559.30740079 22.23080560 13 1519819560 2018.02.28 12:06 10546.00000000 10555.00000000 10546.00000000 10568.00000000 10558.89717214 18.79862600 19 1519819620 2018.02.28 12:07 10554.00000000 10548.00000000 10548.00000000 10561.00000000 10557.85934623 19.27758385 35 1519819680 2018.02.28 12:08 10545.00000000 10548.00000000 10545.00000000 10549.00000000 10556.92036087 18.44699361 7 1519819740 2018.02.28 12:09 10548.00000000 10545.00000000 10545.00000000 10549.00000000 10555.78508841 18.31284267 11 1519819800 2018.02.28 12:10 10545.00000000 10554.00000000 10545.00000000 10555.00000000 10555.61507999 17.66516549 17 1519819860 2018.02.28 12:11 10555.00000000 10564.00000000 10555.00000000 10564.00000000 10556.41364380 15.11391812 10 1519819920 2018.02.28 12:12 10561.00000000 10560.00000000 10560.00000000 10561.00000000 10556.75520153 14.73979595 3 1519819980 2018.02.28 12:13 10561.00000000 10569.00000000 10561.00000000 10569.00000000 10557.92137281 13.69623330 6 1519820040 2018.02.28 12:14 10570.00000000 10578.00000000 10570.00000000 10578.00000000 10559.83362302 12.21170980 12 1519820100 2018.02.28 12:15 10579.00000000 10580.00000000 10575.00000000 10585.00000000 10561.75423035 11.91009025 14 1519820160 2018.02.28 12:16 10581.00000000 10584.00000000 10566.00000000 10585.00000000 10563.87287508 11.75372487 16 1519820220 2018.02.28 12:17 10584.00000000 10586.00000000 10584.00000000 10586.00000000 10565.98022031 12.14864704 7 1519820340 2018.02.28 12:19 10586.00000000 10592.00000000 10586.00000000 10593.00000000 10568.45829457 13.87223661 10 1519820400 2018.02.28 12:20 10592.00000000 10591.00000000 10591.00000000 10593.00000000 10570.60512366 15.19459202 6 1519820460 2018.02.28 12:21 10588.00000000 10571.00000000 10571.00000000 10588.00000000 10570.64273093 15.05222244 9 1519820520 2018.02.28 12:22 10571.00000000 10585.00000000 10571.00000000 10591.00000000 10572.01008989 15.58155502 15 1519820580 2018.02.28 12:23 10585.00000000 10573.00000000 10573.00000000 10585.00000000 10572.10436704 15.58157220 8 1519820640 2018.02.28 12:24 10579.00000000 10564.00000000 10556.00000000 10579.00000000 10571.33252256 15.46788490 36 1519820700 2018.02.28 12:25 10561.00000000 10564.00000000 10561.00000000 10564.00000000 10570.63418708 15.32576907 3 1519820760 2018.02.28 12:26 10564.00000000 10559.00000000 10554.00000000 10570.00000000 10569.52616926 14.41537455 21 1519820820 2018.02.28 12:27 10555.00000000 10530.00000000 10530.00000000 10555.00000000 10565.76177219 16.50461517 26 1519820880 2018.02.28 12:28 10522.00000000 10510.00000000 10510.00000000 10528.00000000 10560.45112722 20.87885185 18 1519820940 2018.02.28 12:29 10506.00000000 10506.00000000 10503.00000000 10511.00000000 10555.26530558 25.14642808 15 1519821000 2018.02.28 12:30 10504.00000000 10527.00000000 10504.00000000 10527.00000000 10552.57337171 26.69100899 19 1519821060 2018.02.28 12:31 10524.00000000 10517.00000000 10517.00000000 10524.00000000 10549.18543155 28.99602489 10 1519821120 2018.02.28 12:32 10503.00000000 10495.00000000 10494.00000000 10514.00000000 10544.02491426 32.93023472 23 1519821180 2018.02.28 12:33 10495.00000000 10494.00000000 10480.00000000 10495.00000000 10539.26063671 36.22332327 24 1519821240 2018.02.28 12:34 10495.00000000 10478.00000000 10478.00000000 10503.00000000 10533.42629036 40.06956346 15 1519821300 2018.02.28 12:35 10476.00000000 10454.00000000 10454.00000000 10476.00000000 10525.86188175 44.98572104 12 1519821360 2018.02.28 12:36 10454.00000000 10471.00000000 10454.00000000 10484.00000000 10520.63694063 46.65939431 26 1519821420 2018.02.28 12:37 10470.00000000 10468.00000000 10457.00000000 10472.00000000 10515.62389867 47.44932712 23 1519821480 2018.02.28 12:38 10469.00000000 10480.00000000 10469.00000000 10480.00000000 10512.23114641 46.39206071 5 1519821540 2018.02.28 12:39 10480.00000000 10509.00000000 10480.00000000 10509.00000000 10511.92341818 42.90551771 16 1519821600 2018.02.28 12:40 10510.00000000 10509.00000000 10509.00000000 10514.00000000 10511.64499740 39.14368479 9 1519821660 2018.02.28 12:41 10503.00000000 10497.00000000 10475.00000000 10503.00000000 10510.25023575 37.10404959 32 1519821720 2018.02.28 12:42 10498.00000000 10496.00000000 10496.00000000 10503.00000000 10508.89307044 33.29843819 4 1519821780 2018.02.28 12:43 10494.00000000 10484.00000000 10482.00000000 10494.00000000 10506.52230182 30.40214862 12 1519821840 2018.02.28 12:44 10483.00000000 10474.00000000 10471.00000000 10483.00000000 10503.42493975 28.07125478 4 1519821900 2018.02.28 12:45 10474.00000000 10484.00000000 10474.00000000 10484.00000000 10501.57494548 24.56450971 11 1519821960 2018.02.28 12:46 10485.00000000 10495.00000000 10485.00000000 10495.00000000 10500.94876020 20.77197680 4 1519822020 2018.02.28 12:47 10498.00000000 10513.00000000 10498.00000000 10520.00000000 10502.09649732 20.39574990 25 1519822080 2018.02.28 12:48 10510.00000000 10522.00000000 10505.00000000 10522.00000000 10503.99206901 21.63991431 16 1519822140 2018.02.28 12:49 10523.00000000 10532.00000000 10523.00000000 10532.00000000 10506.65949101 23.72044855 17 1519822200 2018.02.28 12:50 10533.00000000 10533.00000000 10532.00000000 10539.00000000 10509.16811091 25.30219973 21 1519822260 2018.02.28 12:51 10529.00000000 10520.00000000 10519.00000000 10529.00000000 10510.19971940 25.93205920 11 1519822320 2018.02.28 12:52 10521.00000000 10538.00000000 10521.00000000 10539.00000000 10512.84736517 27.81289056 10 1519822380 2018.02.28 12:53 10539.00000000 10527.00000000 10523.00000000 10541.00000000 10514.19523515 28.36224739 30 1519822440 2018.02.28 12:54 10527.00000000 10537.00000000 10527.00000000 10537.00000000 10516.36711752 28.66973893 19 1519822500 2018.02.28 12:55 10537.00000000 10536.00000000 10534.00000000 10541.00000000 10518.23691585 26.23115803 10 1519822560 2018.02.28 12:56 10535.00000000 10515.00000000 10515.00000000 10535.00000000 10517.92863815 23.89753295 19 1519822620 2018.02.28 12:57 10515.00000000 10540.00000000 10513.00000000 10540.00000000 10520.03067261 22.35930758 28 1519822680 2018.02.28 12:58 10538.00000000 10535.00000000 10523.00000000 10538.00000000 10521.45632284 21.16522227 13 1519822740 2018.02.28 12:59 10530.00000000 10526.00000000 10525.00000000 10535.00000000 10521.88905400 21.12944142 16 1519822800 2018.02.28 13:00 10525.00000000 10514.00000000 10512.00000000 10527.00000000 10521.13771552 20.80441453 15 1519822860 2018.02.28 13:01 10506.00000000 10514.00000000 10506.00000000 10514.00000000 10520.45793309 20.01839823 15 1519822980 2018.02.28 13:03 10506.00000000 10493.00000000 10493.00000000 10507.00000000 10517.84289184 19.87925502 8 1519823040 2018.02.28 13:04 10486.00000000 10484.00000000 10484.00000000 10489.00000000 10514.61975929 19.93894063 7 1519823100 2018.02.28 13:05 10485.00000000 10485.00000000 10485.00000000 10485.00000000 10511.79882983 19.52338398 1 1519823160 2018.02.28 13:06 10484.00000000 10474.00000000 10474.00000000 10484.00000000 10508.19894128 21.49064665 5 1519823220 2018.02.28 13:07 10472.00000000 10473.00000000 10472.00000000 10473.00000000 10504.84666115 23.99185200 4 1519823280 2018.02.28 13:08 10473.00000000 10485.00000000 10473.00000000 10485.00000000 10502.95650295 25.11417680 12 1519823340 2018.02.28 13:09 10481.00000000 10484.00000000 10481.00000000 10484.00000000 10501.15112172 25.83355568 5 1519823400 2018.02.28 13:10 10484.00000000 10509.00000000 10484.00000000 10509.00000000 10501.89863393 24.66891034 6 1519823460 2018.02.28 13:11 10509.00000000 10495.00000000 10495.00000000 10514.00000000 10501.24162118 23.92897393 8 1519823520 2018.02.28 13:12 10496.00000000 10511.00000000 10496.00000000 10521.00000000 10502.17099059 23.38099367 23 1519823580 2018.02.28 13:13 10511.00000000 10513.00000000 10511.00000000 10534.00000000 10503.20232482 21.87281445 32 1519823640 2018.02.28 13:14 10510.00000000 10525.00000000 10509.00000000 10530.00000000 10505.27829388 21.46489312 31 1519823700 2018.02.28 13:15 10519.00000000 10548.00000000 10518.00000000 10548.00000000 10509.34702780 22.28226170 19 1519823760 2018.02.28 13:16 10547.00000000 10545.00000000 10545.00000000 10556.00000000 10512.74254896 23.29158070 34 1519823820 2018.02.28 13:17 10545.00000000 10534.00000000 10534.00000000 10545.00000000 10514.76706811 24.13860242 7 1519823880 2018.02.28 13:18 10534.00000000 10541.00000000 10534.00000000 10541.00000000 10517.26544257 24.86574324 4 1519823940 2018.02.28 13:19 10541.00000000 10545.00000000 10541.00000000 10545.00000000 10519.90682900 26.20928512 5 1519824000 2018.02.28 13:20 10540.00000000 10538.00000000 10535.00000000 10540.00000000 10521.62998814 27.14455076 5 1519824060 2018.02.28 13:21 10538.00000000 10545.00000000 10538.00000000 10552.00000000 10523.85570355 28.43979846 12 1519824120 2018.02.28 13:22 10546.00000000 10550.00000000 10546.00000000 10552.00000000 10526.34563655 29.90264926 20 1519824180 2018.02.28 13:23 10550.00000000 10552.00000000 10547.00000000 10552.00000000 10528.78890926 30.39891355 11 1519824240 2018.02.28 13:24 10552.00000000 10557.00000000 10552.00000000 10557.00000000 10531.47567981 30.25909971 7 1519824300 2018.02.28 13:25 10559.00000000 10578.00000000 10559.00000000 10578.00000000 10535.90656744 31.49558540 22 1519824360 2018.02.28 13:26 10566.00000000 10567.00000000 10566.00000000 10567.00000000 10538.86784673 29.89853891 3 1519824420 2018.02.28 13:27 10568.00000000 10551.00000000 10549.00000000 10568.00000000 10540.02328990 26.41488831 14 1519824480 2018.02.28 13:28 10551.00000000 10566.00000000 10551.00000000 10566.00000000 10542.49726229 24.44838902 8 1519824540 2018.02.28 13:29 10557.00000000 10558.00000000 10556.00000000 10566.00000000 10543.97371350 21.07282613 6 1519824600 2018.02.28 13:30 10558.00000000 10569.00000000 10558.00000000 10569.00000000 10546.35716936 20.44188132 15 1519824660 2018.02.28 13:31 10566.00000000 10577.00000000 10565.00000000 10577.00000000 10549.27553418 18.13701886 14 1519824720 2018.02.28 13:32 10578.00000000 10584.00000000 10578.00000000 10584.00000000 10552.58262617 17.54749741 10 1519824780 2018.02.28 13:33 10589.00000000 10584.00000000 10582.00000000 10589.00000000 10555.57475701 16.40809818 6 1519824840 2018.02.28 13:34 10580.00000000 10588.00000000 10579.00000000 10588.00000000 10558.66287539 16.25922863 13 1519824900 2018.02.28 13:35 10587.00000000 10604.00000000 10587.00000000 10604.00000000 10562.98069678 18.82281206 16 1519824960 2018.02.28 13:36 10604.00000000 10584.00000000 10584.00000000 10606.00000000 10564.98253518 19.01976350 14 1519825020 2018.02.28 13:37 10580.00000000 10584.00000000 10565.00000000 10584.00000000 10566.79372231 18.19536344 24 1519825080 2018.02.28 13:38 10587.00000000 10577.00000000 10576.00000000 10589.00000000 10567.76574875 17.37262281 19 1519825140 2018.02.28 13:39 10577.00000000 10580.00000000 10577.00000000 10580.00000000 10568.93091554 16.74349374 11 1519825200 2018.02.28 13:40 10579.00000000 10570.00000000 10570.00000000 10580.00000000 10569.03273311 15.23495233 24 1519825260 2018.02.28 13:41 10570.00000000 10570.00000000 10569.00000000 10570.00000000 10569.12485376 14.23522434 6 1519825320 2018.02.28 13:42 10571.00000000 10583.00000000 10571.00000000 10583.00000000 10570.44629626 13.50721738 10 1519825380 2018.02.28 13:43 10583.00000000 10584.00000000 10578.00000000 10586.00000000 10571.73712519 12.75110443 12 1519825440 2018.02.28 13:44 10580.00000000 10571.00000000 10570.00000000 10580.00000000 10571.66692279 12.34606527 19 1519825500 2018.02.28 13:45 10570.00000000 10540.00000000 10537.00000000 10570.00000000 10568.65102538 15.06802580 21 1519825560 2018.02.28 13:46 10540.00000000 10558.00000000 10539.00000000 10563.00000000 10567.63664201 15.64177089 23 1519825620 2018.02.28 13:47 10557.00000000 10555.00000000 10555.00000000 10558.00000000 10566.43315230 16.00928770 4 1519825680 2018.02.28 13:48 10547.00000000 10553.00000000 10547.00000000 10555.00000000 10565.15380446 16.89416582 20 1519825740 2018.02.28 13:49 10552.00000000 10548.00000000 10546.00000000 10553.00000000 10563.52010880 18.06550040 18 1519825800 2018.02.28 13:50 10549.00000000 10557.00000000 10549.00000000 10557.00000000 10562.89914605 18.40071960 18 1519825860 2018.02.28 13:51 10551.00000000 10522.00000000 10511.00000000 10551.00000000 10559.00398929 21.93658696 20 1519825920 2018.02.28 13:52 10523.00000000 10530.00000000 10520.00000000 10534.00000000 10556.24170459 23.33222191 16 1519825980 2018.02.28 13:53 10531.00000000 10534.00000000 10528.00000000 10537.00000000 10554.12344701 23.88510336 25 1519826040 2018.02.28 13:54 10535.00000000 10545.00000000 10535.00000000 10546.00000000 10553.25454730 23.07604495 24 1519826100 2018.02.28 13:55 10540.00000000 10530.00000000 10528.00000000 10540.00000000 10551.03982851 21.44840890 13 1519826160 2018.02.28 13:56 10530.00000000 10525.00000000 10525.00000000 10532.00000000 10548.55984484 21.66517590 19 1519826220 2018.02.28 13:57 10521.00000000 10521.00000000 10506.00000000 10522.00000000 10545.93509771 21.74666440 29 1519826280 2018.02.28 13:58 10521.00000000 10530.00000000 10521.00000000 10530.00000000 10544.41746936 21.28178016 20 1519826340 2018.02.28 13:59 10522.00000000 10518.00000000 10516.00000000 10522.00000000 10541.90151990 21.09108559 12 1519826400 2018.02.28 14:00 10518.00000000 10512.00000000 10506.00000000 10518.00000000 10539.05375610 21.72171897 15 1519826460 2018.02.28 14:01 10512.00000000 10540.00000000 10512.00000000 10545.00000000 10539.14387456 20.57491806 10 1519826520 2018.02.28 14:02 10536.00000000 10542.00000000 10536.00000000 10543.00000000 10539.41588651 18.07670763 13 1519826580 2018.02.28 14:03 10542.00000000 10546.00000000 10537.00000000 10546.00000000 10540.04294494 15.18718597 31 1519826640 2018.02.28 14:04 10546.00000000 10563.00000000 10546.00000000 10563.00000000 10542.22933113 14.86037832 12 1519826700 2018.02.28 14:05 10564.00000000 10562.00000000 10562.00000000 10567.00000000 10544.11225198 15.92989777 9 1519826760 2018.02.28 14:06 10562.00000000 10560.00000000 10556.00000000 10569.00000000 10545.62537084 16.50856010 20 1519826820 2018.02.28 14:07 10560.00000000 10547.00000000 10544.00000000 10560.00000000 10545.75628790 16.42922038 20 1519826880 2018.02.28 14:08 10547.00000000 10549.00000000 10547.00000000 10549.00000000 10546.06521286 16.49426299 2 1519826940 2018.02.28 14:09 10550.00000000 10549.00000000 10549.00000000 10557.00000000 10546.34471640 16.62154974 6 1519827000 2018.02.28 14:10 10548.00000000 10549.00000000 10548.00000000 10549.00000000 10546.59760055 16.57956859 4 1519827060 2018.02.28 14:11 10557.00000000 10554.00000000 10552.00000000 10559.00000000 10547.30259098 16.02330429 11 1519827120 2018.02.28 14:12 10544.00000000 10544.00000000 10544.00000000 10544.00000000 10546.98805850 15.44204794 2 1519827180 2018.02.28 14:13 10545.00000000 10551.00000000 10545.00000000 10551.00000000 10547.37014817 15.32643259 11 1519827240 2018.02.28 14:14 10544.00000000 10519.00000000 10519.00000000 10544.00000000 10544.66822929 15.66228950 11 1519827300 2018.02.28 14:15 10510.00000000 10521.00000000 10510.00000000 10521.00000000 10542.41411222 15.71766889 12 1519827360 2018.02.28 14:16 10521.00000000 10529.00000000 10521.00000000 10544.00000000 10541.13657772 15.39837207 23 1519827420 2018.02.28 14:17 10529.00000000 10528.00000000 10522.00000000 10535.00000000 10539.88547508 15.02704224 22 1519827480 2018.02.28 14:18 10529.00000000 10524.00000000 10524.00000000 10529.00000000 10538.37257269 15.40252313 9 1519827600 2018.02.28 14:20 10524.00000000 10534.00000000 10524.00000000 10534.00000000 10537.95613720 14.82997841 5 1519827660 2018.02.28 14:21 10534.00000000 10534.00000000 10534.00000000 10534.00000000 10537.57936223 13.79863606 2 1519827720 2018.02.28 14:22 10539.00000000 10525.00000000 10525.00000000 10540.00000000 10536.38132773 14.45167138 19 1519827780 2018.02.28 14:23 10526.00000000 10544.00000000 10526.00000000 10544.00000000 10537.10691556 14.25229132 27 1519827840 2018.02.28 14:24 10543.00000000 10543.00000000 10540.00000000 10543.00000000 10537.66816170 14.01248732 3 1519827960 2018.02.28 14:26 10523.00000000 10530.00000000 10523.00000000 10531.00000000 10536.93786059 13.07103064 8 1519828020 2018.02.28 14:27 10529.00000000 10523.00000000 10523.00000000 10529.00000000 10535.61044529 12.38317832 19 1519828080 2018.02.28 14:28 10524.00000000 10500.00000000 10500.00000000 10526.00000000 10532.21897431 13.90502773 33 1519828140 2018.02.28 14:29 10486.00000000 10464.00000000 10462.00000000 10488.00000000 10525.72192914 20.91868040 26 1519828200 2018.02.28 14:30 10446.00000000 10430.00000000 10405.00000000 10454.00000000 10516.60555494 30.56173237 15 1519828260 2018.02.28 14:31 10425.00000000 10444.00000000 10418.00000000 10444.00000000 10509.69074018 35.11369502 22 1519828320 2018.02.28 14:32 10443.00000000 10440.00000000 10439.00000000 10447.00000000 10503.05352683 38.73589966 18 1519828380 2018.02.28 14:33 10441.00000000 10424.00000000 10424.00000000 10441.00000000 10495.52461951 42.51537693 22 1519828440 2018.02.28 14:34 10424.00000000 10419.00000000 10419.00000000 10431.00000000 10488.23656051 46.04523267 7 1519828500 2018.02.28 14:35 10419.00000000 10419.00000000 10419.00000000 10428.00000000 10481.64260237 47.87071791 6 1519828560 2018.02.28 14:36 10420.00000000 10433.00000000 10420.00000000 10433.00000000 10477.00997357 49.42401044 8 1519828620 2018.02.28 14:37 10434.00000000 10416.00000000 10407.00000000 10434.00000000 10471.19949990 51.57949159 14 1519828680 2018.02.28 14:38 10409.00000000 10395.21000000 10376.00000000 10409.00000000 10463.96240467 54.21800359 12 1519828740 2018.02.28 14:39 10368.00000000 10367.00000000 10367.00000000 10370.00000000 10454.72788994 58.38666760 7 1519828800 2018.02.28 14:40 10367.00000000 10386.00000000 10367.00000000 10386.00000000 10448.18237661 59.69141447 15 1519828860 2018.02.28 14:41 10386.00000000 10412.00000000 10386.00000000 10415.00000000 10444.73643598 57.75606975 20 1519828920 2018.02.28 14:42 10405.00000000 10393.00000000 10386.00000000 10405.00000000 10439.80915636 56.13286112 22 1519828980 2018.02.28 14:43 10383.00000000 10384.00000000 10383.00000000 10385.00000000 10434.49399862 54.85643528 11 1519829040 2018.02.28 14:44 10383.00000000 10366.00000000 10365.00000000 10383.00000000 10427.97076065 51.82359441 16 1519829100 2018.02.28 14:45 10363.00000000 10354.00000000 10354.00000000 10365.00000000 10420.92592630 48.00935773 18 1519829160 2018.02.28 14:46 10352.00000000 10356.00000000 10348.00000000 10356.00000000 10414.74250475 43.60444535 10 1519829220 2018.02.28 14:47 10357.00000000 10389.00000000 10357.00000000 10390.00000000 10412.29083763 36.45680716 16 1519829280 2018.02.28 14:48 10386.00000000 10375.00000000 10374.00000000 10386.00000000 10408.73932929 31.02917953 11 1519829340 2018.02.28 14:49 10375.00000000 10392.00000000 10375.00000000 10392.00000000 10407.14510745 28.24688979 13 1519829400 2018.02.28 14:50 10393.00000000 10392.00000000 10392.00000000 10408.00000000 10405.70271626 27.53888836 25 1519829460 2018.02.28 14:51 10394.00000000 10391.00000000 10388.00000000 10394.00000000 10404.30245757 25.85153444 8 1519829520 2018.02.28 14:52 10391.00000000 10405.00000000 10391.00000000 10409.00000000 10404.36889018 24.61832671 18 1519829580 2018.02.28 14:53 10405.00000000 10393.00000000 10393.00000000 10409.00000000 10403.28613874 23.81892032 29 1519829640 2018.02.28 14:54 10393.00000000 10404.00000000 10392.00000000 10407.00000000 10403.35412552 23.59407470 14 1519829700 2018.02.28 14:55 10401.00000000 10392.00000000 10392.00000000 10401.00000000 10402.27278024 22.86169288 12 1519829760 2018.02.28 14:56 10391.00000000 10391.00000000 10391.00000000 10391.00000000 10401.19918212 21.25040843 2 1519829820 2018.02.28 14:57 10392.00000000 10358.00000000 10358.00000000 10392.00000000 10397.08497430 20.38620885 14 1519829880 2018.02.28 14:58 10354.00000000 10362.00000000 10345.00000000 10362.00000000 10393.74354817 19.86643193 15 1519829940 2018.02.28 14:59 10363.00000000 10375.00000000 10363.00000000 10375.00000000 10391.95844835 18.52283317 15 1519830000 2018.02.28 15:00 10371.00000000 10355.00000000 10355.00000000 10371.00000000 10388.43859612 18.74965012 22 1519830060 2018.02.28 15:01 10356.00000000 10348.00000000 10345.00000000 10356.00000000 10384.58730126 18.59466552 22 1519830120 2018.02.28 15:02 10349.00000000 10361.00000000 10349.00000000 10361.00000000 10382.34089161 18.48439492 12 1519830180 2018.02.28 15:03 10350.00000000 10349.00000000 10347.00000000 10360.00000000 10379.16556860 19.05569487 22 1519830240 2018.02.28 15:04 10349.00000000 10360.00000000 10349.00000000 10369.00000000 10377.34027635 19.00812558 24 1519830300 2018.02.28 15:05 10360.00000000 10362.00000000 10360.00000000 10364.00000000 10375.87929765 18.50929136 8 1519830360 2018.02.28 15:06 10358.00000000 10359.00000000 10353.00000000 10362.00000000 10374.27174550 18.40997245 21 1519830420 2018.02.28 15:07 10360.00000000 10391.00000000 10360.00000000 10395.00000000 10375.86491259 18.43639620 21 1519830480 2018.02.28 15:08 10403.00000000 10403.00000000 10393.00000000 10404.00000000 10378.44920663 19.40915861 17 1519830540 2018.02.28 15:09 10402.00000000 10394.00000000 10377.00000000 10402.00000000 10379.93023457 19.63087256 19 1519830600 2018.02.28 15:10 10394.00000000 10424.00000000 10394.00000000 10424.00000000 10384.12735509 22.40263325 17 1519830660 2018.02.28 15:11 10424.00000000 10419.00000000 10419.00000000 10445.00000000 10387.44855936 24.43576798 29 1519830720 2018.02.28 15:12 10421.00000000 10412.00000000 10411.00000000 10428.00000000 10389.78679181 25.48209457 28 1519830780 2018.02.28 15:13 10412.00000000 10422.00000000 10412.00000000 10431.00000000 10392.85471640 27.52434189 31 1519830840 2018.02.28 15:14 10423.00000000 10428.00000000 10423.00000000 10428.00000000 10396.20188626 29.81004626 10 1519830900 2018.02.28 15:15 10426.00000000 10428.00000000 10425.00000000 10428.00000000 10399.23027805 31.85950071 5 1519830960 2018.02.28 15:16 10427.00000000 10426.00000000 10426.00000000 10427.00000000 10401.77977538 33.42684057 4 1519831020 2018.02.28 15:17 10425.00000000 10419.00000000 10415.00000000 10425.00000000 10403.41979677 32.83545164 17 1519831080 2018.02.28 15:18 10420.00000000 10420.00000000 10420.00000000 10420.00000000 10404.99886374 32.28501453 1 1519831140 2018.02.28 15:19 10421.00000000 10408.00000000 10408.00000000 10425.00000000 10405.28468624 31.68463973 12 1519831200 2018.02.28 15:20 10407.00000000 10411.00000000 10397.00000000 10411.00000000 10405.82900184 29.80301449 28 1519831260 2018.02.28 15:21 10412.00000000 10425.00000000 10412.00000000 10425.00000000 10407.65481119 27.57119930 28 1519831320 2018.02.28 15:22 10426.00000000 10424.00000000 10424.00000000 10428.00000000 10409.21149584 26.03603446 5 1519831380 2018.02.28 15:23 10424.00000000 10431.00000000 10424.00000000 10431.00000000 10411.28659147 22.98759945 12 1519831440 2018.02.28 15:24 10431.00000000 10437.00000000 10431.00000000 10444.00000000 10413.73548752 20.77838470 18 1519831500 2018.02.28 15:25 10432.00000000 10430.00000000 10426.00000000 10432.00000000 10415.28448871 17.54759232 12 1519831560 2018.02.28 15:26 10428.00000000 10453.00000000 10425.00000000 10453.00000000 10418.87644217 14.06677508 16 1519831620 2018.02.28 15:27 10459.00000000 10453.00000000 10453.00000000 10462.00000000 10422.12630482 14.09698301 15 1519831680 2018.02.28 15:28 10449.00000000 10449.00000000 10449.00000000 10449.00000000 10424.68570436 14.31982423 4 1519831740 2018.02.28 15:29 10450.00000000 10459.00000000 10450.00000000 10461.00000000 10427.95373251 14.14162021 24 1519831800 2018.02.28 15:30 10458.00000000 10457.00000000 10456.00000000 10461.00000000 10430.72004370 15.31915190 20 1519831860 2018.02.28 15:31 10457.00000000 10460.00000000 10457.00000000 10462.00000000 10433.50861097 16.36965406 16 1519831920 2018.02.28 15:32 10456.00000000 10441.00000000 10441.00000000 10456.00000000 10434.22207659 15.72822655 13 1519831980 2018.02.28 15:33 10441.00000000 10423.00000000 10422.00000000 10442.00000000 10433.15330739 15.71897665 17 1519832040 2018.02.28 15:34 10423.00000000 10439.00000000 10423.00000000 10440.00000000 10433.71013526 15.68792038 12 1519832100 2018.02.28 15:35 10432.00000000 10434.00000000 10432.00000000 10436.00000000 10433.73774143 15.63384376 10 1519832160 2018.02.28 15:36 10433.00000000 10421.00000000 10421.00000000 10433.00000000 10432.52462319 15.91672907 7 1519832220 2018.02.28 15:37 10420.00000000 10412.00000000 10409.00000000 10425.00000000 10430.56989718 16.61976767 31 1519832280 2018.02.28 15:38 10412.00000000 10413.00000000 10412.00000000 10423.00000000 10428.89657364 17.33046337 21 1519832340 2018.02.28 15:39 10413.00000000 10422.00000000 10413.00000000 10423.00000000 10428.23975710 16.99837458 21 1519832400 2018.02.28 15:40 10412.00000000 10418.00000000 10412.00000000 10421.00000000 10427.26454214 17.13361766 31 1519832460 2018.02.28 15:41 10418.00000000 10421.00000000 10418.00000000 10421.00000000 10426.66791908 17.45491187 17 1519832520 2018.02.28 15:42 10421.00000000 10439.00000000 10421.00000000 10439.00000000 10427.84240297 17.09737733 14 1519832580 2018.02.28 15:43 10439.00000000 10441.00000000 10439.00000000 10450.00000000 10429.09550745 16.77357791 22 1519832640 2018.02.28 15:44 10441.00000000 10444.00000000 10440.00000000 10446.00000000 10430.51498293 16.44603075 27 1519832700 2018.02.28 15:45 10443.00000000 10450.00000000 10441.00000000 10450.00000000 10432.37069884 16.34462604 9 1519832760 2018.02.28 15:46 10455.00000000 10463.00000000 10455.00000000 10474.00000000 10435.28777514 16.39313701 20 1519832820 2018.02.28 15:47 10459.00000000 10463.00000000 10455.00000000 10466.00000000 10437.92703465 16.78454625 23 1519832880 2018.02.28 15:48 10463.00000000 10457.00000000 10457.00000000 10464.00000000 10439.74350754 17.13843213 9 1519832940 2018.02.28 15:49 10457.00000000 10458.00000000 10457.00000000 10458.00000000 10441.48222111 17.26714540 10 1519833000 2018.02.28 15:50 10457.00000000 10455.00000000 10455.00000000 10458.00000000 10442.76962863 17.43765687 6 1519833120 2018.02.28 15:52 10455.00000000 10462.00000000 10453.00000000 10462.00000000 10444.60109257 18.04474092 12 1519833180 2018.02.28 15:53 10459.00000000 10473.00000000 10459.00000000 10473.00000000 10447.30575042 19.88289186 15 1519833240 2018.02.28 15:54 10472.00000000 10468.00000000 10467.00000000 10472.00000000 10449.27663133 20.23461744 9 1519833300 2018.02.28 15:55 10468.00000000 10446.00000000 10445.00000000 10468.00000000 10448.96457120 20.02189076 33 1519833360 2018.02.28 15:56 10430.00000000 10434.00000000 10426.00000000 10436.00000000 10447.53937395 19.64448818 19 1519833420 2018.02.28 15:57 10426.00000000 10440.00000000 10426.00000000 10440.00000000 10446.82133833 18.67865316 13 1519833480 2018.02.28 15:58 10440.00000000 10435.00000000 10435.00000000 10445.00000000 10445.69549659 17.10685875 19 1519833540 2018.02.28 15:59 10435.00000000 10424.00000000 10424.00000000 10436.00000000 10443.62925882 16.33434709 17 1519833600 2018.02.28 16:00 10417.00000000 10410.00000000 10410.00000000 10417.00000000 10440.42647226 17.86965329 6 1519833660 2018.02.28 16:01 10405.00000000 10414.00000000 10405.00000000 10414.00000000 10437.90966538 18.91284602 14 1519833780 2018.02.28 16:03 10416.00000000 10432.00000000 10416.00000000 10432.00000000 10437.34684011 18.81205423 4 1519833840 2018.02.28 16:04 10433.00000000 10412.00000000 10411.00000000 10434.00000000 10434.93285533 20.59295576 13 1519833900 2018.02.28 16:05 10412.00000000 10415.00000000 10412.00000000 10424.00000000 10433.03448816 21.80318028 10 1519833960 2018.02.28 16:06 10416.00000000 10414.00000000 10413.00000000 10416.00000000 10431.22167976 22.81566801 4 1519834020 2018.02.28 16:07 10406.00000000 10408.00000000 10405.00000000 10408.00000000 10429.01009121 23.87143167 16 1519834080 2018.02.28 16:08 10409.00000000 10409.00000000 10408.00000000 10409.00000000 10427.10436824 23.75054385 6 1519834140 2018.02.28 16:09 10409.00000000 10413.00000000 10409.00000000 10413.00000000 10425.76109508 23.01750777 3 1519834200 2018.02.28 16:10 10413.00000000 10414.00000000 10413.00000000 10415.00000000 10424.64099078 22.42122684 4 1519834260 2018.02.28 16:11 10413.00000000 10424.00000000 10411.00000000 10424.00000000 10424.57994404 21.16036431 12 1519834320 2018.02.28 16:12 10425.00000000 10423.00000000 10423.00000000 10431.00000000 10424.42947318 20.07035597 21 1519834380 2018.02.28 16:13 10423.00000000 10430.00000000 10419.00000000 10430.00000000 10424.95999954 18.20586723 20 1519834440 2018.02.28 16:14 10425.00000000 10418.00000000 10415.00000000 10425.00000000 10424.29714244 14.75971378 17 1519834500 2018.02.28 16:15 10418.00000000 10430.00000000 10415.00000000 10430.00000000 10424.84027174 11.24708885 25 1519834560 2018.02.28 16:16 10430.00000000 10432.00000000 10419.00000000 10432.00000000 10425.52215062 10.56529605 28 1519834620 2018.02.28 16:17 10432.00000000 10442.00000000 10432.00000000 10442.00000000 10427.09146961 11.63108807 12 1519834680 2018.02.28 16:18 10440.00000000 10452.00000000 10439.00000000 10452.00000000 10429.46371060 13.60686938 12 1519834740 2018.02.28 16:19 10453.00000000 10440.00000000 10440.00000000 10459.00000000 10430.46716673 14.26693540 29 1519834800 2018.02.28 16:20 10440.00000000 10442.00000000 10440.00000000 10451.00000000 10431.56553180 14.97252786 17 1519834860 2018.02.28 16:21 10442.00000000 10444.00000000 10442.00000000 10446.00000000 10432.74976687 14.98863146 18 1519834920 2018.02.28 16:22 10442.00000000 10442.00000000 10441.00000000 10445.00000000 10433.63074145 14.92042321 10 1519834980 2018.02.28 16:23 10442.00000000 10444.00000000 10442.00000000 10446.00000000 10434.61828989 15.52880256 12 1519835040 2018.02.28 16:24 10443.00000000 10451.00000000 10443.00000000 10451.00000000 10436.17845275 15.74341980 5 1519835100 2018.02.28 16:25 10449.00000000 10459.00000000 10449.00000000 10460.00000000 10438.35193344 16.62268927 11 1519835160 2018.02.28 16:26 10460.00000000 10467.00000000 10456.00000000 10467.00000000 10441.08032074 17.82691262 15 1519835220 2018.02.28 16:27 10463.00000000 10465.00000000 10463.00000000 10467.00000000 10443.35838543 17.75509016 11 1519835280 2018.02.28 16:28 10465.00000000 10465.00000000 10465.00000000 10467.00000000 10445.41949158 17.27271653 4 1519835400 2018.02.28 16:30 10466.00000000 10474.00000000 10466.00000000 10474.00000000 10448.14144476 17.54316799 6 1519835460 2018.02.28 16:31 10467.00000000 10471.00000000 10467.00000000 10474.00000000 10450.31845002 17.05163440 4 1519835520 2018.02.28 16:32 10470.00000000 10468.00000000 10467.00000000 10470.00000000 10452.00240716 16.80980380 8 1519835580 2018.02.28 16:33 10469.00000000 10467.00000000 10467.00000000 10470.00000000 10453.43074934 16.09629821 5 1519835640 2018.02.28 16:34 10464.00000000 10452.00000000 10448.00000000 10464.00000000 10453.29448750 15.20419117 17 1519835700 2018.02.28 16:35 10452.00000000 10462.00000000 10452.00000000 10464.00000000 10454.12358392 13.15679350 21 1519835760 2018.02.28 16:36 10462.00000000 10471.00000000 10462.00000000 10471.00000000 10455.73086165 12.50613038 28 1519835820 2018.02.28 16:37 10469.00000000 10484.00000000 10469.00000000 10484.00000000 10458.42316054 12.75517278 21 1519835880 2018.02.28 16:38 10485.00000000 10504.00000000 10485.00000000 10504.00000000 10462.76381191 15.74183940 12 1519835940 2018.02.28 16:39 10505.00000000 10520.00000000 10505.00000000 10524.00000000 10468.21487745 20.38399713 21 1519836000 2018.02.28 16:40 10520.00000000 10511.00000000 10510.00000000 10521.00000000 10472.28965102 22.00827596 10 1519836060 2018.02.28 16:41 10510.00000000 10511.00000000 10510.00000000 10511.00000000 10475.97635093 23.06712915 5 1519836120 2018.02.28 16:42 10510.00000000 10510.00000000 10510.00000000 10510.00000000 10479.21669846 23.58651915 2 1519836240 2018.02.28 16:44 10506.00000000 10506.00000000 10506.00000000 10506.00000000 10481.76748908 23.13310347 1 1519836300 2018.02.28 16:45 10506.00000000 10507.00000000 10506.00000000 10507.00000000 10484.17058536 22.44810279 4 1519836360 2018.02.28 16:46 10506.00000000 10506.00000000 10506.00000000 10506.00000000 10486.24957723 21.85773542 2 1519836420 2018.02.28 16:47 10506.00000000 10525.00000000 10506.00000000 10525.00000000 10489.94009368 22.83812809 6 1519836480 2018.02.28 16:48 10525.00000000 10532.00000000 10525.00000000 10534.00000000 10493.94579905 24.39014045 12 1519836540 2018.02.28 16:49 10531.00000000 10511.00000000 10511.00000000 10531.00000000 10495.57000866 23.95257705 19 1519836600 2018.02.28 16:50 10511.00000000 10520.00000000 10511.00000000 10520.00000000 10497.89667450 23.70895851 16 1519836660 2018.02.28 16:51 10517.00000000 10520.00000000 10516.00000000 10520.00000000 10500.00175312 23.71512948 13 1519836720 2018.02.28 16:52 10520.00000000 10505.00000000 10500.00000000 10527.00000000 10500.47777663 22.85192534 25 1519836780 2018.02.28 16:53 10506.00000000 10509.00000000 10506.00000000 10509.00000000 10501.28941695 21.72228165 7 1519836840 2018.02.28 16:54 10509.00000000 10512.00000000 10509.00000000 10512.00000000 10502.30947248 20.35975879 7 1519836900 2018.02.28 16:55 10506.00000000 10509.00000000 10506.00000000 10509.00000000 10502.94666558 16.88054658 5 1519836960 2018.02.28 16:56 10506.00000000 10502.00000000 10500.00000000 10508.00000000 10502.85650695 14.22043460 15 1519837020 2018.02.28 16:57 10500.00000000 10479.00000000 10478.00000000 10502.00000000 10500.58445867 14.61834458 23 1519837080 2018.02.28 16:58 10478.00000000 10480.00000000 10478.00000000 10480.00000000 10498.62403404 16.05531292 6 1519837140 2018.02.28 16:59 10481.00000000 10484.00000000 10481.00000000 10484.00000000 10497.23126889 17.17377933 4 1519837200 2018.02.28 17:00 10482.00000000 10471.00000000 10471.00000000 10482.00000000 10494.73305281 18.73438421 23 1519837260 2018.02.28 17:01 10471.00000000 10466.00000000 10465.00000000 10471.00000000 10491.99657159 20.81170707 13 1519837320 2018.02.28 17:02 10466.00000000 10495.00000000 10466.00000000 10495.00000000 10492.28261239 20.23915193 23 1519837440 2018.02.28 17:04 10495.00000000 10498.00000000 10495.00000000 10498.00000000 10492.82712549 19.63261991 13 1519837500 2018.02.28 17:05 10496.00000000 10487.00000000 10487.00000000 10496.00000000 10492.27216116 19.69085074 25 1519837560 2018.02.28 17:06 10488.00000000 10489.00000000 10488.00000000 10490.00000000 10491.96052676 19.55334063 12 1519837620 2018.02.28 17:07 10490.00000000 10491.00000000 10488.00000000 10491.00000000 10491.86904802 19.33561357 11 1519837680 2018.02.28 17:08 10494.00000000 10489.00000000 10489.00000000 10494.00000000 10491.59580536 17.95881664 20 1519837740 2018.02.28 17:09 10489.00000000 10490.00000000 10489.00000000 10490.00000000 10491.44382389 15.56231704 6 1519837800 2018.02.28 17:10 10491.00000000 10494.00000000 10491.00000000 10494.00000000 10491.68726924 14.89837086 5 1519837860 2018.02.28 17:11 10495.00000000 10510.00000000 10495.00000000 10510.00000000 10493.43133883 13.91486168 14 1519837920 2018.02.28 17:12 10512.00000000 10508.00000000 10508.00000000 10512.00000000 10494.81883037 13.07490266 9 1519837980 2018.02.28 17:13 10506.00000000 10514.00000000 10506.00000000 10514.00000000 10496.64560843 13.82182790 13 1519838160 2018.02.28 17:16 10511.00000000 10491.00000000 10489.00000000 10511.00000000 10496.10793144 13.46551265 16 1519838220 2018.02.28 17:17 10490.00000000 10522.00000000 10490.00000000 10522.00000000 10498.57384273 14.87955861 18 1519838280 2018.02.28 17:18 10521.00000000 10505.00000000 10504.00000000 10521.00000000 10499.18585771 14.99739667 9 1519838340 2018.02.28 17:19 10505.00000000 10503.00000000 10502.00000000 10509.00000000 10499.54910936 15.15458240 17 1519838400 2018.02.28 17:20 10503.00000000 10507.00000000 10503.00000000 10510.00000000 10500.25871799 14.78882503 10 1519838460 2018.02.28 17:21 10508.00000000 10509.00000000 10508.00000000 10509.00000000 10501.09122104 14.47560587 2 1519838520 2018.02.28 17:22 10510.00000000 10513.00000000 10510.00000000 10513.00000000 10502.22539046 14.53389958 8 1519838580 2018.02.28 17:23 10514.00000000 10524.00000000 10514.00000000 10524.00000000 10504.29916280 14.09550352 8 1519838700 2018.02.28 17:25 10525.00000000 10525.00000000 10525.00000000 10525.00000000 10506.27067110 12.44945866 1 1519838760 2018.02.28 17:26 10526.00000000 10525.00000000 10524.00000000 10528.00000000 10508.05441671 13.22732443 8 1519838820 2018.02.28 17:27 10526.00000000 10526.00000000 10526.00000000 10526.00000000 10509.76351988 13.98611375 1 1519838880 2018.02.28 17:28 10527.00000000 10526.00000000 10526.00000000 10528.00000000 10511.30985132 13.80485895 17 1519838940 2018.02.28 17:29 10525.00000000 10518.00000000 10518.00000000 10525.00000000 10511.94700834 13.06284233 5 1519839000 2018.02.28 17:30 10515.00000000 10515.00000000 10515.00000000 10515.00000000 10512.23776945 12.24641723 2 1519839060 2018.02.28 17:31 10511.00000000 10511.00000000 10510.00000000 10512.00000000 10512.11988665 11.08883797 6 1519839120 2018.02.28 17:32 10510.00000000 10502.00000000 10500.00000000 10510.00000000 10511.15608792 10.25121053 15 1519839180 2018.02.28 17:33 10502.00000000 10500.00000000 10494.00000000 10507.00000000 10510.09360335 10.05003997 21 1519839240 2018.02.28 17:34 10501.00000000 10507.00000000 10499.00000000 10507.00000000 10509.79897446 10.14966214 20 1519839300 2018.02.28 17:35 10508.00000000 10509.00000000 10506.00000000 10509.00000000 10509.72288166 10.16453688 9 1519839360 2018.02.28 17:36 10510.00000000 10510.00000000 10510.00000000 10512.00000000 10509.74927388 10.11268258 7 1519839420 2018.02.28 17:37 10510.00000000 10505.00000000 10505.00000000 10510.00000000 10509.29696208 9.43679487 8 1519839480 2018.02.28 17:38 10495.00000000 10493.00000000 10493.00000000 10497.00000000 10507.74487046 10.19693762 6 1519839540 2018.02.28 17:39 10488.00000000 10471.00000000 10470.00000000 10489.00000000 10504.24535898 14.09930598 17 1519839600 2018.02.28 17:40 10471.00000000 10489.00000000 10471.00000000 10489.00000000 10502.79342003 15.06568700 6 1519839660 2018.02.28 17:41 10484.00000000 10475.00000000 10472.00000000 10484.00000000 10500.14642765 17.24619083 16 1519839720 2018.02.28 17:42 10476.00000000 10483.00000000 10476.00000000 10483.00000000 10498.51343454 18.19723216 9 1519839780 2018.02.28 17:43 10483.00000000 10476.00000000 10476.00000000 10491.00000000 10496.36929792 19.39737911 21 1519839840 2018.02.28 17:44 10476.00000000 10466.00000000 10466.00000000 10476.00000000 10493.47698383 20.56266986 8 1519839960 2018.02.28 17:46 10466.00000000 10466.00000000 10466.00000000 10466.00000000 10490.86012823 21.09050977 2 1519840020 2018.02.28 17:47 10466.00000000 10452.00000000 10452.00000000 10469.00000000 10487.15916363 22.50286015 17 1519840080 2018.02.28 17:48 10451.00000000 10445.00000000 10445.00000000 10451.00000000 10483.14400519 23.79876163 7 1519840140 2018.02.28 17:49 10443.00000000 10440.00000000 10440.00000000 10443.00000000 10479.03505232 24.76519591 6 1519840320 2018.02.28 17:52 10440.00000000 10432.00000000 10432.00000000 10441.00000000 10474.55552352 26.41555155 7 1519840380 2018.02.28 17:53 10430.00000000 10428.00000000 10426.00000000 10430.00000000 10470.12166414 27.83106494 7 1519840440 2018.02.28 17:54 10428.00000000 10432.00000000 10428.00000000 10432.00000000 10466.49102946 28.37931528 22 1519840500 2018.02.28 17:55 10432.00000000 10444.00000000 10432.00000000 10444.00000000 10464.34902666 28.14570551 6 1519840560 2018.02.28 17:56 10444.00000000 10459.00000000 10444.00000000 10459.00000000 10463.83959555 27.11386832 7 1519840620 2018.02.28 17:57 10459.00000000 10464.00000000 10459.00000000 10464.00000000 10463.85487216 25.33628458 12 1519840680 2018.02.28 17:58 10467.00000000 10471.00000000 10467.00000000 10472.00000000 10464.53536053 23.26826925 9 1519840740 2018.02.28 17:59 10472.00000000 10471.00000000 10471.00000000 10472.00000000 10465.15104048 21.03085274 10 1519840800 2018.02.28 18:00 10471.00000000 10471.00000000 10471.00000000 10472.00000000 10465.70808424 19.21196476 7 1519840860 2018.02.28 18:01 10464.00000000 10456.00000000 10456.00000000 10464.00000000 10464.78350479 18.05649668 5 1519840920 2018.02.28 18:02 10457.00000000 10466.00000000 10457.00000000 10466.00000000 10464.89936148 18.04058893 11 1519840980 2018.02.28 18:03 10467.00000000 10466.00000000 10460.00000000 10467.00000000 10465.00418419 17.25999250 17 1519841040 2018.02.28 18:04 10466.00000000 10473.00000000 10466.00000000 10473.00000000 10465.76569046 17.52938616 4 1519841100 2018.02.28 18:05 10473.00000000 10476.00000000 10473.00000000 10476.00000000 10466.74038661 17.72959644 8 1519841160 2018.02.28 18:06 10476.00000000 10484.00000000 10476.00000000 10492.00000000 10468.38415931 18.86939142 21 1519841220 2018.02.28 18:07 10484.00000000 10495.00000000 10483.00000000 10496.00000000 10470.91900128 21.03334710 14 1519841280 2018.02.28 18:08 10496.00000000 10495.00000000 10488.00000000 10496.00000000 10473.21242973 22.82418542 9 1519841340 2018.02.28 18:09 10495.00000000 10496.00000000 10495.00000000 10496.00000000 10475.38267452 23.92859290 3 1519841400 2018.02.28 18:10 10495.00000000 10495.00000000 10495.00000000 10497.00000000 10477.25099123 24.19370576 6 1519841460 2018.02.28 18:11 10496.00000000 10496.00000000 10496.00000000 10496.00000000 10479.03661111 23.83212483 2 1519841520 2018.02.28 18:12 10495.00000000 10488.00000000 10488.00000000 10495.00000000 10479.89026720 21.80143781 4 1519841580 2018.02.28 18:13 10485.00000000 10477.00000000 10477.00000000 10487.00000000 10479.61500366 18.37894904 16 1519841700 2018.02.28 18:15 10475.00000000 10475.00000000 10475.00000000 10475.00000000 10479.17547950 14.91371067 2 1519841760 2018.02.28 18:16 10473.00000000 10471.00000000 10471.00000000 10473.00000000 10478.39686240 12.70837493 5 1519841820 2018.02.28 18:17 10470.00000000 10471.00000000 10470.00000000 10471.00000000 10477.69239932 12.04791841 2 1519841880 2018.02.28 18:18 10470.00000000 10449.00000000 10448.00000000 10471.00000000 10474.95978986 13.45995912 9 1519841940 2018.02.28 18:19 10449.00000000 10459.00000000 10449.00000000 10459.00000000 10473.43980987 14.14619255 16 1519842000 2018.02.28 18:20 10458.00000000 10445.00000000 10445.00000000 10458.00000000 10470.73125655 16.03526327 19 1519842060 2018.02.28 18:21 10445.00000000 10445.00000000 10445.00000000 10446.00000000 10468.28066069 17.65692426 13 1519842120 2018.02.28 18:22 10443.00000000 10425.00000000 10425.00000000 10443.00000000 10464.15869300 21.17604803 15 1519842180 2018.02.28 18:23 10423.00000000 10417.00000000 10416.00000000 10423.00000000 10459.66738891 25.12362095 7 1519842240 2018.02.28 18:24 10418.00000000 10431.00000000 10418.00000000 10505.72000000 10456.93716139 26.90827474 10 1519842300 2018.02.28 18:25 10431.00000000 10430.00000000 10430.00000000 10438.00000000 10454.37171745 28.29340833 20 1519842360 2018.02.28 18:26 10428.00000000 10426.00000000 10417.00000000 10428.00000000 10451.66964912 29.56361280 11 1519842420 2018.02.28 18:27 10423.00000000 10424.00000000 10422.00000000 10424.00000000 10449.03444444 30.22431081 13 1519842480 2018.02.28 18:28 10425.00000000 10436.00000000 10425.00000000 10436.00000000 10447.79306878 28.96627706 7 1519842540 2018.02.28 18:29 10437.00000000 10444.00000000 10434.00000000 10444.00000000 10447.43182414 27.08647792 14 1519842600 2018.02.28 18:30 10444.00000000 10422.00000000 10420.00000000 10444.00000000 10445.00974565 25.93602321 23 1519842660 2018.02.28 18:31 10422.00000000 10429.00000000 10422.00000000 10438.00000000 10443.48500797 23.91621109 45 1519842720 2018.02.28 18:32 10429.00000000 10434.00000000 10429.00000000 10434.00000000 10442.58167387 21.02295498 7 1519842900 2018.02.28 18:35 10432.00000000 10427.00000000 10426.00000000 10432.00000000 10441.09770493 18.73481913 11 1519842960 2018.02.28 18:36 10426.00000000 10420.00000000 10420.00000000 10427.00000000 10439.08839970 17.44728674 12 1519843020 2018.02.28 18:37 10420.00000000 10425.00000000 10420.00000000 10425.00000000 10437.74664735 15.64302175 6 1519843080 2018.02.28 18:38 10424.00000000 10421.00000000 10421.00000000 10424.00000000 10436.15172855 13.92946287 3 1519843140 2018.02.28 18:39 10421.00000000 10423.00000000 10421.00000000 10424.00000000 10434.89918298 11.49454690 15 1519843200 2018.02.28 18:40 10423.00000000 10425.00000000 10423.00000000 10425.00000000 10433.95640365 10.93105699 3 1519843260 2018.02.28 18:41 10425.00000000 10434.00000000 10425.00000000 10434.00000000 10433.96055568 9.38983205 12 1519843320 2018.02.28 18:42 10434.00000000 10432.00000000 10431.00000000 10439.00000000 10433.77383609 8.95898137 7 1519843380 2018.02.28 18:43 10430.00000000 10424.00000000 10424.00000000 10430.00000000 10432.84299456 8.23601180 9 1519843440 2018.02.28 18:44 10420.00000000 10383.00000000 10381.00000000 10420.00000000 10428.09604270 11.84771077 18 1519843500 2018.02.28 18:45 10381.00000000 10379.00000000 10375.00000000 10383.00000000 10423.42022911 15.26919730 11 1519843560 2018.02.28 18:46 10378.00000000 10367.00000000 10366.00000000 10381.00000000 10418.04687395 19.60207296 33 1519843620 2018.02.28 18:47 10366.00000000 10397.00000000 10366.00000000 10397.00000000 10416.04240977 20.13656544 19 1519843680 2018.02.28 18:48 10397.00000000 10379.00000000 10373.00000000 10397.00000000 10412.51456122 21.97819380 31 1519843740 2018.02.28 18:49 10380.00000000 10384.00000000 10380.00000000 10384.00000000 10409.79888872 23.10627386 12 1519843800 2018.02.28 18:50 10383.00000000 10394.00000000 10381.00000000 10394.00000000 10408.29423265 22.83406319 16 1519843860 2018.02.28 18:51 10392.00000000 10396.00000000 10387.00000000 10396.00000000 10407.12335335 21.67917832 12 1519843920 2018.02.28 18:52 10392.00000000 10389.00000000 10388.00000000 10395.00000000 10405.39731970 21.94753929 4 1519843980 2018.02.28 18:53 10390.00000000 10376.00000000 10376.00000000 10390.00000000 10402.59757497 22.47629481 30 1519844040 2018.02.28 18:54 10377.00000000 10377.00000000 10376.00000000 10381.00000000 10400.15971068 22.23949217 12 1519844100 2018.02.28 18:55 10377.00000000 10385.00000000 10377.00000000 10386.00000000 10398.71592871 21.75161857 9 1519844160 2018.02.28 18:56 10386.00000000 10395.00000000 10386.00000000 10395.00000000 10398.36203074 21.25267017 11 1519844220 2018.02.28 18:57 10395.00000000 10392.00000000 10388.00000000 10396.00000000 10397.75612305 20.43683866 10 1519844280 2018.02.28 18:58 10387.00000000 10370.00000000 10370.00000000 10387.00000000 10395.11268276 20.53902211 19 1519844340 2018.02.28 18:59 10369.00000000 10371.00000000 10369.00000000 10371.00000000 10392.81623678 20.12663979 5 1519844400 2018.02.28 19:00 10371.00000000 10371.00000000 10371.00000000 10375.00000000 10390.73849995 19.20064145 13 1519844460 2018.02.28 19:01 10371.00000000 10385.00000000 10371.00000000 10386.00000000 10390.19197614 16.53098684 14 1519844520 2018.02.28 19:02 10385.00000000 10376.00000000 10376.00000000 10386.00000000 10388.84035937 13.50513678 21 1519844580 2018.02.28 19:03 10377.00000000 10386.00000000 10373.00000000 10386.00000000 10388.56984895 10.84799965 20 1519844640 2018.02.28 19:04 10387.00000000 10387.00000000 10387.00000000 10387.00000000 10388.42033953 10.70272005 6 1519844700 2018.02.28 19:05 10387.00000000 10409.00000000 10387.00000000 10409.00000000 10390.38030719 12.29959900 22 1519844760 2018.02.28 19:06 10409.00000000 10405.00000000 10399.00000000 10411.00000000 10391.77265889 12.17433888 20 1519844820 2018.02.28 19:07 10404.00000000 10404.00000000 10404.00000000 10404.00000000 10392.93716756 12.95543938 1 1519844880 2018.02.28 19:08 10403.00000000 10403.00000000 10403.00000000 10403.00000000 10393.89553256 13.19299323 1 1519844940 2018.02.28 19:09 10396.00000000 10401.00000000 10395.00000000 10401.00000000 10394.57214851 13.39053986 8 1519845000 2018.02.28 19:10 10402.00000000 10402.00000000 10396.00000000 10403.00000000 10395.27956293 13.79974314 24 1519845060 2018.02.28 19:11 10401.00000000 10404.00000000 10396.00000000 10404.00000000 10396.11008075 14.30612399 15 1519845120 2018.02.28 19:12 10405.00000000 10405.00000000 10404.00000000 10405.00000000 10396.95673973 14.72458936 3 1519845180 2018.02.28 19:13 10405.00000000 10439.00000000 10405.00000000 10439.00000000 10400.96085975 18.11498513 25 1519845240 2018.02.28 19:14 10439.00000000 10442.00000000 10439.00000000 10442.00000000 10404.86934930 20.80918398 3 1519845300 2018.02.28 19:15 10442.00000000 10446.00000000 10442.00000000 10452.00000000 10408.78655413 23.53941633 18 1519845360 2018.02.28 19:16 10441.00000000 10440.00000000 10440.00000000 10441.00000000 10411.75926326 25.35931923 4 1519845420 2018.02.28 19:17 10438.00000000 10463.00000000 10438.00000000 10464.00000000 10416.63933342 28.98704336 24 1519845480 2018.02.28 19:18 10463.00000000 10445.00000000 10445.00000000 10463.00000000 10419.34034929 28.62143748 14 1519845540 2018.02.28 19:19 10446.00000000 10446.00000000 10425.00000000 10458.00000000 10421.87936364 27.87079179 17 1519845600 2018.02.28 19:20 10455.00000000 10455.00000000 10444.00000000 10455.00000000 10425.03370996 27.23931686 17 1519845660 2018.02.28 19:21 10449.00000000 10429.00000000 10429.00000000 10449.00000000 10425.41145187 25.82767312 11 1519845720 2018.02.28 19:22 10425.00000000 10446.00000000 10425.00000000 10446.00000000 10427.37226598 24.08481658 16 1519845780 2018.02.28 19:23 10445.00000000 10431.00000000 10425.00000000 10445.00000000 10427.71776446 22.28996839 11 1519845840 2018.02.28 19:24 10432.00000000 10434.00000000 10432.00000000 10434.00000000 10428.31607260 20.41072223 14 1519845900 2018.02.28 19:25 10433.00000000 10425.00000000 10425.00000000 10433.00000000 10428.00025616 19.96371388 13 1519845960 2018.02.28 19:26 10425.00000000 10425.00000000 10425.00000000 10425.00000000 10427.71451748 19.32214291 15 1519846020 2018.02.28 19:27 10425.00000000 10419.00000000 10419.00000000 10425.00000000 10426.88456344 18.80175377 7 1519846080 2018.02.28 19:28 10416.00000000 10418.00000000 10416.00000000 10418.00000000 10426.03841454 18.33539030 4 1519846140 2018.02.28 19:29 10416.00000000 10416.00000000 10416.00000000 10416.00000000 10425.08237506 17.92305526 2 1519846200 2018.02.28 19:30 10416.00000000 10422.00000000 10416.00000000 10423.00000000 10424.78881553 17.30642557 12 1519846260 2018.02.28 19:31 10422.00000000 10423.00000000 10422.00000000 10423.00000000 10424.61845215 16.76435914 2 1519846320 2018.02.28 19:32 10424.00000000 10420.00000000 10420.00000000 10424.00000000 10424.17859956 16.47690708 5 1519846380 2018.02.28 19:33 10415.00000000 10404.00000000 10404.00000000 10415.00000000 10422.25682817 17.78618149 13 1519846440 2018.02.28 19:34 10405.00000000 10405.00000000 10405.00000000 10405.00000000 10420.61332073 18.48982863 3 1519846500 2018.02.28 19:35 10406.00000000 10412.00000000 10406.00000000 10412.00000000 10419.79300447 18.10047976 3 1519846560 2018.02.28 19:36 10412.00000000 10419.00000000 10412.00000000 10419.00000000 10419.71748023 17.56318245 5 1519846620 2018.02.28 19:37 10420.00000000 10420.00000000 10420.00000000 10420.00000000 10419.74438688 14.64511276 1 1519846680 2018.02.28 19:38 10420.00000000 10430.00000000 10420.00000000 10430.00000000 10420.72111194 13.36529065 13 1519846740 2018.02.28 19:39 10429.00000000 10419.00000000 10405.00000000 10429.00000000 10420.55719651 12.15724694 33 1519846800 2018.02.28 19:40 10420.00000000 10416.00000000 10413.00000000 10422.00000000 10420.12317780 9.52148550 24 1519846860 2018.02.28 19:41 10415.00000000 10417.00000000 10410.00000000 10417.00000000 10419.82573229 9.37263738 19 1519846980 2018.02.28 19:43 10418.00000000 10422.00000000 10418.00000000 10422.00000000 10420.03280541 7.33899978 7 1519847100 2018.02.28 19:45 10422.00000000 10422.00000000 10422.00000000 10423.00000000 10420.22015727 6.95073075 5 1519847160 2018.02.28 19:46 10421.00000000 10436.00000000 10421.00000000 10436.00000000 10421.72299944 7.46268896 12 1519847220 2018.02.28 19:47 10437.00000000 10431.00000000 10429.00000000 10446.00000000 10422.60652330 7.97725348 9 1519847280 2018.02.28 19:48 10429.00000000 10429.00000000 10428.00000000 10429.00000000 10423.21542584 8.30294908 3 1519847340 2018.02.28 19:49 10425.00000000 10417.00000000 10416.00000000 10425.00000000 10422.62348053 8.14907026 7 1519847400 2018.02.28 19:50 10417.00000000 10410.00000000 10410.00000000 10417.00000000 10421.42124429 8.20007193 18 1519847460 2018.02.28 19:51 10410.00000000 10410.00000000 10410.00000000 10410.00000000 10420.33350673 8.28521801 6 1519847520 2018.02.28 19:52 10410.00000000 10420.00000000 10410.00000000 10420.00000000 10420.30174419 8.27249594 17 1519847580 2018.02.28 19:53 10421.00000000 10422.00000000 10421.00000000 10422.00000000 10420.46348284 8.28525399 2 1519847640 2018.02.28 19:54 10422.00000000 10427.00000000 10422.00000000 10427.00000000 10421.08600828 8.51367276 9 1519847700 2018.02.28 19:55 10428.00000000 10415.00000000 10415.00000000 10428.00000000 10420.50638844 7.66531592 11 1519847760 2018.02.28 19:56 10415.00000000 10415.00000000 10415.00000000 10415.00000000 10419.98197050 6.96179227 7 1519847820 2018.02.28 19:57 10415.00000000 10415.00000000 10415.00000000 10415.00000000 10419.50749712 6.87993914 10 1519847880 2018.02.28 19:58 10406.00000000 10400.00000000 10400.00000000 10407.00000000 10417.64964025 8.38623510 10 1519847940 2018.02.28 19:59 10398.00000000 10398.00000000 10395.00000000 10398.00000000 10415.77824594 9.80969523 20 1519848000 2018.02.28 20:00 10396.00000000 10409.00000000 10395.00000000 10414.00000000 10415.13269871 9.54222801 26 1519848060 2018.02.28 20:01 10409.00000000 10415.00000000 10409.00000000 10415.00000000 10415.12006073 9.50590002 7 1519848120 2018.02.28 20:02 10416.00000000 10420.00000000 10415.00000000 10421.00000000 10415.58481686 9.46139136 19 1519848180 2018.02.28 20:03 10420.00000000 10415.00000000 10415.00000000 10422.00000000 10415.52912001 9.46785044 31 1519848240 2018.02.28 20:04 10416.00000000 10415.00000000 10415.00000000 10417.00000000 10415.47872763 9.36570322 6 1519848300 2018.02.28 20:05 10415.00000000 10417.00000000 10415.00000000 10417.00000000 10415.62361071 9.23817578 7 1519848420 2018.02.28 20:07 10417.00000000 10421.00000000 10417.00000000 10421.00000000 10416.13564779 8.11509923 3 1519848480 2018.02.28 20:08 10422.00000000 10433.00000000 10422.00000000 10433.00000000 10417.74177657 8.45938843 14 1519848540 2018.02.28 20:09 10433.00000000 10434.00000000 10433.00000000 10434.00000000 10419.29017880 9.21917206 11 1519848600 2018.02.28 20:10 10434.00000000 10421.00000000 10421.00000000 10437.00000000 10419.45301892 9.26173401 22 1519848660 2018.02.28 20:11 10422.00000000 10426.00000000 10422.00000000 10427.00000000 10420.07654092 9.29536827 21 1519848720 2018.02.28 20:12 10424.00000000 10423.00000000 10421.00000000 10425.00000000 10420.35496560 9.10825814 15 1519848780 2018.02.28 20:13 10423.00000000 10431.00000000 10423.00000000 10431.00000000 10421.36877840 9.65433239 17 1519848840 2018.02.28 20:14 10438.00000000 10460.00000000 10436.00000000 10460.00000000 10425.04794236 13.70159771 6 1519848900 2018.02.28 20:15 10460.00000000 10446.00000000 10446.00000000 10473.00000000 10427.04337642 15.09414985 6 1519848960 2018.02.28 20:16 10446.00000000 10475.00000000 10446.00000000 10475.00000000 10431.61067390 19.49673693 12 1519849020 2018.02.28 20:17 10472.00000000 10460.00000000 10460.00000000 10472.00000000 10434.31441925 20.98783887 8 1519849080 2018.02.28 20:18 10460.00000000 10466.00000000 10460.00000000 10466.00000000 10437.33209360 22.62095792 9 1519849140 2018.02.28 20:19 10464.00000000 10465.00000000 10463.00000000 10465.00000000 10439.96713231 22.64305776 17 1519849200 2018.02.28 20:20 10465.00000000 10481.00000000 10465.00000000 10481.00000000 10443.87502447 23.45268596 13 1519849260 2018.02.28 20:21 10482.00000000 10492.00000000 10482.00000000 10492.00000000 10448.45835547 25.57753719 7 1519849320 2018.02.28 20:22 10492.00000000 10502.00000000 10492.00000000 10506.00000000 10453.55755971 28.30750007 6 1519849380 2018.02.28 20:23 10505.00000000 10482.00000000 10482.00000000 10509.00000000 10456.26636355 28.66268628 28 1519849440 2018.02.28 20:24 10479.00000000 10498.00000000 10469.00000000 10498.00000000 10460.24099559 29.49612198 18 1519849500 2018.02.28 20:25 10499.00000000 10504.00000000 10499.00000000 10504.00000000 10464.40851982 30.15060069 5 1519849560 2018.02.28 20:26 10505.00000000 10518.00000000 10505.00000000 10518.00000000 10469.51247032 31.49507429 11 1519849620 2018.02.28 20:27 10511.00000000 10498.00000000 10498.00000000 10511.00000000 10472.22556838 30.70212510 18 1519849680 2018.02.28 20:28 10499.00000000 10504.00000000 10499.00000000 10504.00000000 10475.25170473 30.70883894 4 1519849740 2018.02.28 20:29 10505.00000000 10505.00000000 10505.00000000 10505.00000000 10478.08487570 30.39459530 2 1519849800 2018.02.28 20:30 10506.00000000 10484.00000000 10483.00000000 10506.00000000 10478.64822087 27.66429240 9 1519849860 2018.02.28 20:31 10479.00000000 10488.00000000 10479.00000000 10488.00000000 10479.53886651 25.12135752 17 1519849920 2018.02.28 20:32 10488.00000000 10492.00000000 10488.00000000 10492.00000000 10480.72564112 21.75490256 4 1519849980 2018.02.28 20:33 10493.00000000 10496.00000000 10493.00000000 10496.00000000 10482.18034197 18.67249111 6 1519850040 2018.02.28 20:34 10496.00000000 10510.00000000 10496.00000000 10510.00000000 10484.82983321 18.36714615 7 1519850100 2018.02.28 20:35 10511.00000000 10510.00000000 10510.00000000 10511.00000000 10487.22699195 16.35263275 3 1519850160 2018.02.28 20:36 10509.00000000 10496.00000000 10495.00000000 10509.00000000 10488.06251653 15.98702624 8 1519850220 2018.02.28 20:37 10494.00000000 10493.00000000 10493.00000000 10494.00000000 10488.53275305 14.55601896 3 1519850340 2018.02.28 20:39 10489.00000000 10481.00000000 10481.00000000 10489.00000000 10487.81534800 14.10853498 3 1519850400 2018.02.28 20:40 10480.00000000 10444.00000000 10409.00000000 10480.00000000 10483.64245771 18.36320162 25 1519850460 2018.02.28 20:41 10377.00000000 10452.00000000 10377.00000000 10454.00000000 10480.62889031 21.19165247 32 1519850520 2018.02.28 20:42 10443.00000000 10429.00000000 10426.00000000 10443.00000000 10475.71185314 26.17914695 26 1519850580 2018.02.28 20:43 10431.00000000 10421.00000000 10421.00000000 10431.00000000 10470.50120046 30.44691426 4 1519850640 2018.02.28 20:44 10421.00000000 10431.00000000 10409.00000000 10431.00000000 10466.73918137 33.23187824 26 1519850700 2018.02.28 20:45 10431.00000000 10448.00000000 10431.00000000 10450.00000000 10464.95449743 33.53036458 38 1519850760 2018.02.28 20:46 10449.00000000 10456.00000000 10449.00000000 10456.00000000 10464.10168815 32.78267450 7 1519850820 2018.02.28 20:47 10456.00000000 10450.00000000 10449.00000000 10458.00000000 10462.75867023 31.12652500 15 1519850880 2018.02.28 20:48 10450.00000000 10451.00000000 10450.00000000 10457.00000000 10461.63879687 30.58987824 16 1519850940 2018.02.28 20:49 10451.00000000 10458.00000000 10450.00000000 10458.00000000 10461.29224479 29.19625187 18 1519851000 2018.02.28 20:50 10459.00000000 10483.00000000 10459.00000000 10483.00000000 10463.35965005 27.46480116 21 1519851060 2018.02.28 20:51 10482.00000000 10482.00000000 10482.00000000 10482.00000000 10465.13492147 27.11291687 2 1519851120 2018.02.28 20:52 10482.00000000 10458.00000000 10458.00000000 10482.00000000 10464.45540514 26.73161840 14 1519851180 2018.02.28 20:53 10458.00000000 10465.00000000 10458.00000000 10468.00000000 10464.50727132 26.01024032 14 1519851240 2018.02.28 20:54 10460.00000000 10453.00000000 10453.00000000 10460.00000000 10463.41134072 25.15286716 9 1519851420 2018.02.28 20:57 10453.00000000 10457.00000000 10453.00000000 10457.00000000 10462.80073684 22.88018358 4 1519851480 2018.02.28 20:58 10455.00000000 10447.00000000 10447.00000000 10455.00000000 10461.29590476 20.28942928 13 1519851540 2018.02.28 20:59 10447.00000000 10433.00000000 10432.00000000 10448.00000000 10458.60105669 19.04333097 22 1519851600 2018.02.28 21:00 10434.00000000 10459.00000000 10434.00000000 10459.00000000 10458.63905129 17.43349390 27 1519851660 2018.02.28 21:01 10459.00000000 10463.00000000 10453.00000000 10463.00000000 10459.05437974 16.89864709 32 1519851720 2018.02.28 21:02 10464.00000000 10467.00000000 10464.00000000 10470.00000000 10459.81110548 16.93805851 21 1519851780 2018.02.28 21:03 10468.00000000 10469.00000000 10468.00000000 10469.00000000 10460.68623829 17.29178367 3 1519851840 2018.02.28 21:04 10470.00000000 10477.00000000 10468.00000000 10477.00000000 10462.23992988 16.66867664 12 1519851900 2018.02.28 21:05 10478.00000000 10481.00000000 10478.00000000 10481.00000000 10464.02660322 14.95812346 5 1519851960 2018.02.28 21:06 10478.00000000 10470.00000000 10470.00000000 10478.00000000 10464.59549816 13.20457338 14 1519852020 2018.02.28 21:07 10470.00000000 10471.00000000 10470.00000000 10471.00000000 10465.20545071 12.86737982 2 1519852080 2018.02.28 21:08 10472.00000000 10471.00000000 10470.00000000 10473.00000000 10465.75731255 12.86367429 27 1519852140 2018.02.28 21:09 10471.00000000 10470.00000000 10470.00000000 10471.00000000 10466.16137802 12.46358159 7 1519852260 2018.02.28 21:11 10471.00000000 10478.00000000 10471.00000000 10481.00000000 10467.28886583 12.38516321 9 1519852320 2018.02.28 21:12 10478.00000000 10481.00000000 10478.00000000 10481.00000000 10468.59468813 12.71182026 10 1519852380 2018.02.28 21:13 10482.00000000 10485.00000000 10482.00000000 10485.00000000 10470.15709878 13.13637706 6 1519852440 2018.02.28 21:14 10485.00000000 10493.00000000 10485.00000000 10493.00000000 10472.33261319 14.43505015 12 1519852500 2018.02.28 21:15 10492.00000000 10492.00000000 10492.00000000 10493.00000000 10474.20569764 15.26624212 4 1519852560 2018.02.28 21:16 10482.00000000 10469.00000000 10469.00000000 10482.00000000 10473.70991692 15.01856742 18 1519852620 2018.02.28 21:17 10468.00000000 10459.00000000 10450.00000000 10468.00000000 10472.30897245 14.33103387 14 1519852680 2018.02.28 21:18 10459.00000000 10464.00000000 10459.00000000 10464.00000000 10471.51764174 13.92856779 4 1519852740 2018.02.28 21:19 10463.00000000 10461.00000000 10461.00000000 10463.00000000 10470.51596157 12.99020655 4 1519852800 2018.02.28 21:20 10461.00000000 10463.00000000 10459.00000000 10464.00000000 10469.80015571 10.20045431 28 1519852860 2018.02.28 21:21 10464.00000000 10473.00000000 10464.00000000 10473.00000000 10470.10490278 9.84698221 8 1519852920 2018.02.28 21:22 10473.00000000 10481.00000000 10473.00000000 10481.00000000 10471.14253109 9.68949917 2 1519852980 2018.02.28 21:23 10481.00000000 10483.00000000 10481.00000000 10483.00000000 10472.27181384 9.67665398 4 1519853100 2018.02.28 21:25 10480.00000000 10396.29000000 10396.29000000 10480.00000000 10465.03545062 20.35890754 9 1519853160 2018.02.28 21:26 10478.00000000 10445.00000000 10445.00000000 10478.00000000 10463.12731247 21.15111308 14 1519853220 2018.02.28 21:27 10444.00000000 10466.00000000 10444.00000000 10466.00000000 10463.40090176 20.71014948 9 1519853280 2018.02.28 21:28 10463.00000000 10457.00000000 10457.00000000 10463.00000000 10462.79129206 20.84840892 19 1519853340 2018.02.28 21:29 10457.00000000 10458.00000000 10457.00000000 10460.00000000 10462.33497853 20.89797662 5 1519853400 2018.02.28 21:30 10457.00000000 10439.00000000 10439.00000000 10457.00000000 10460.11259963 21.90742437 18 1519853460 2018.02.28 21:31 10438.00000000 10446.00000000 10438.00000000 10461.00000000 10458.76854252 22.32734593 34 1519853520 2018.02.28 21:32 10446.00000000 10472.00000000 10446.00000000 10472.00000000 10460.02868133 21.83483778 22 1519853580 2018.02.28 21:33 10476.00000000 10455.00000000 10455.00000000 10476.00000000 10459.54975930 21.42382671 19 1519853640 2018.02.28 21:34 10459.00000000 10461.00000000 10459.00000000 10463.00000000 10459.68787746 20.64302985 14 1519853700 2018.02.28 21:35 10461.00000000 10463.00000000 10461.00000000 10463.00000000 10460.00331770 19.26128564 4 1519853760 2018.02.28 21:36 10463.00000000 10460.00000000 10460.00000000 10463.00000000 10460.00300173 17.88314379 10 1519853820 2018.02.28 21:37 10460.00000000 10461.00000000 10460.00000000 10461.00000000 10460.09795394 17.78109639 7 1519853880 2018.02.28 21:38 10461.00000000 10471.00000000 10461.00000000 10471.00000000 10461.13624405 18.05261517 4 1519853940 2018.02.28 21:39 10469.00000000 10461.00000000 10461.00000000 10469.00000000 10461.12326842 18.03947099 13 1519854000 2018.02.28 21:40 10462.00000000 10462.00000000 10462.00000000 10462.00000000 10461.20676667 18.05208477 1 1519854060 2018.02.28 21:41 10462.00000000 10469.00000000 10462.00000000 10469.00000000 10461.94897937 18.23823078 4 1519854120 2018.02.28 21:42 10470.00000000 10473.00000000 10468.00000000 10476.00000000 10463.00145752 18.43971179 27 1519854180 2018.02.28 21:43 10473.00000000 10481.00000000 10473.00000000 10481.00000000 10464.71560442 18.88918068 16 1519854240 2018.02.28 21:44 10482.00000000 10482.00000000 10482.00000000 10483.00000000 10466.36173734 19.41214153 3 1519854300 2018.02.28 21:45 10481.00000000 10470.00000000 10470.00000000 10481.00000000 10466.70823854 11.60679215 10 1519854360 2018.02.28 21:46 10471.00000000 10468.00000000 10468.00000000 10471.00000000 10466.83126344 10.58213988 7 1519854420 2018.02.28 21:47 10469.00000000 10474.00000000 10396.29000000 10479.29000000 10467.51400026 10.89238256 7 1519854480 2018.02.28 21:48 10473.00000000 10473.00000000 10471.00000000 10474.00000000 10468.03647642 10.84314699 11 1519854540 2018.02.28 21:49 10472.00000000 10476.00000000 10472.00000000 10476.00000000 10468.79490724 10.93617752 7 1519854600 2018.02.28 21:50 10475.00000000 10474.00000000 10473.00000000 10477.00000000 10469.29063036 8.83166072 22 1519854660 2018.02.28 21:51 10473.00000000 10491.00000000 10473.00000000 10491.00000000 10471.35818937 8.74083149 23 1519854720 2018.02.28 21:52 10490.00000000 10500.00000000 10490.00000000 10503.00000000 10474.08598086 11.19956640 9 1519854780 2018.02.28 21:53 10500.00000000 10499.00000000 10499.00000000 10502.00000000 10476.45874459 12.12023284 6 1519854840 2018.02.28 21:54 10497.00000000 10490.00000000 10485.00000000 10497.00000000 10477.74838796 12.23941641 20 1519854900 2018.02.28 21:55 10490.00000000 10496.00000000 10488.00000000 10498.00000000 10479.48663673 12.75818699 20 1519854960 2018.02.28 21:56 10495.00000000 10497.00000000 10495.00000000 10502.00000000 10481.15457609 12.86575647 21 1519855080 2018.02.28 21:58 10496.00000000 10503.00000000 10496.00000000 10503.00000000 10483.23509265 13.27142539 6 1519855140 2018.02.28 21:59 10501.00000000 10520.00000000 10501.00000000 10520.00000000 10486.73651240 15.82672348 22 1519855200 2018.02.28 22:00 10520.00000000 10540.00000000 10520.00000000 10540.00000000 10491.80922550 19.57780619 11 1519855260 2018.02.28 22:01 10540.00000000 10548.00000000 10540.00000000 10549.00000000 10497.16072784 23.06274650 22 1519855320 2018.02.28 22:02 10548.00000000 10565.00000000 10548.00000000 10567.00000000 10503.62161090 27.91216496 22 1519855380 2018.02.28 22:03 10565.00000000 10553.00000000 10548.00000000 10566.00000000 10508.32431462 30.17108241 24 1519855440 2018.02.28 22:04 10553.00000000 10557.00000000 10553.00000000 10563.00000000 10512.96009418 32.47872112 30 1519855500 2018.02.28 22:05 10557.00000000 10559.00000000 10557.00000000 10563.00000000 10517.34484712 34.33245637 17 1519855560 2018.02.28 22:06 10560.00000000 10566.00000000 10560.00000000 10566.00000000 10521.97867120 35.38139447 9 1519855620 2018.02.28 22:07 10567.00000000 10589.00000000 10567.00000000 10589.00000000 10528.36165490 37.62847641 24 1519855680 2018.02.28 22:08 10589.00000000 10600.00000000 10589.00000000 10600.00000000 10535.18435443 40.24791693 15 1519855740 2018.02.28 22:09 10596.00000000 10575.00000000 10575.00000000 10600.00000000 10538.97632068 39.50024806 15 1519855800 2018.02.28 22:10 10575.00000000 10598.00000000 10575.00000000 10599.00000000 10544.59762347 40.01523621 23 1519855860 2018.02.28 22:11 10598.00000000 10581.00000000 10581.00000000 10598.00000000 10548.06451647 38.11577405 23 1519855920 2018.02.28 22:12 10581.00000000 10602.00000000 10581.00000000 10614.00000000 10553.20122919 38.39004414 21 1519855980 2018.02.28 22:13 10602.00000000 10604.00000000 10602.00000000 10609.00000000 10558.03920736 38.66993902 13 1519856040 2018.02.28 22:14 10604.00000000 10635.00000000 10604.00000000 10654.00000000 10565.36880666 40.72266518 27 1519856100 2018.02.28 22:15 10635.00000000 10635.00000000 10635.00000000 10640.00000000 10572.00034888 40.62455024 16 1519856160 2018.02.28 22:16 10634.00000000 10605.00000000 10603.00000000 10634.00000000 10575.14317280 37.79410104 12 1519856220 2018.02.28 22:17 10603.00000000 10598.00000000 10598.00000000 10603.00000000 10577.32001348 33.87294522 13 1519856280 2018.02.28 22:18 10594.00000000 10585.00000000 10585.00000000 10594.00000000 10578.05144077 29.49016314 22 1519856340 2018.02.28 22:19 10586.00000000 10637.00000000 10583.00000000 10637.00000000 10583.66558927 28.46841700 26 1519856400 2018.02.28 22:20 10636.00000000 10648.00000000 10636.00000000 10653.00000000 10589.79267601 29.28262760 23 1519856460 2018.02.28 22:21 10648.00000000 10646.00000000 10646.00000000 10661.00000000 10595.14575448 29.67604046 15 1519856520 2018.02.28 22:22 10646.00000000 10639.00000000 10639.00000000 10647.00000000 10599.32234929 30.05449037 21 1519856580 2018.02.28 22:23 10633.00000000 10619.00000000 10618.00000000 10634.00000000 10601.19641126 28.31429660 12 1519856640 2018.02.28 22:24 10619.00000000 10625.00000000 10616.00000000 10625.00000000 10603.46341972 26.64262277 10 1519856700 2018.02.28 22:25 10626.00000000 10627.00000000 10625.00000000 10627.00000000 10605.70499879 24.72367362 9 1519856760 2018.02.28 22:26 10625.00000000 10620.00000000 10620.00000000 10627.00000000 10607.06642748 22.88130549 7 1519856820 2018.02.28 22:27 10619.00000000 10620.00000000 10615.00000000 10621.00000000 10608.29819629 22.30905629 15 1519856880 2018.02.28 22:28 10619.00000000 10615.00000000 10615.00000000 10620.00000000 10608.93646331 22.07839280 7 1519856940 2018.02.28 22:29 10610.00000000 10599.00000000 10596.00000000 10610.00000000 10607.99013347 21.23147950 15 1519857000 2018.02.28 22:30 10599.00000000 10627.00000000 10599.00000000 10627.00000000 10609.80059695 20.72727171 19 1519857060 2018.02.28 22:31 10624.00000000 10615.00000000 10608.00000000 10626.00000000 10610.29577819 19.48312970 20 1519857120 2018.02.28 22:32 10620.00000000 10624.00000000 10620.00000000 10624.00000000 10611.60094217 18.94497309 10 1519857180 2018.02.28 22:33 10620.00000000 10620.00000000 10620.00000000 10620.00000000 10612.40085244 18.53736009 22 1519857240 2018.02.28 22:34 10611.00000000 10606.00000000 10605.00000000 10615.00000000 10611.79124745 18.17669857 12 1519857300 2018.02.28 22:35 10606.00000000 10624.00000000 10605.00000000 10624.00000000 10612.95398579 17.12576173 21 1519857360 2018.02.28 22:36 10623.00000000 10622.00000000 10621.00000000 10623.00000000 10613.81551095 16.77626559 4 1519857420 2018.02.28 22:37 10611.00000000 10613.00000000 10611.00000000 10614.00000000 10613.73784324 16.43707070 11 1519857480 2018.02.28 22:38 10613.00000000 10611.00000000 10611.00000000 10613.00000000 10613.47709626 15.29963478 10 1519857540 2018.02.28 22:39 10611.00000000 10610.00000000 10608.00000000 10612.00000000 10613.14594424 14.57533010 11 1519857600 2018.02.28 22:40 10608.00000000 10602.00000000 10602.00000000 10609.00000000 10612.08442574 13.11073595 14 1519857660 2018.02.28 22:41 10602.00000000 10613.00000000 10601.00000000 10613.00000000 10612.17162329 10.65243803 13 1519857720 2018.02.28 22:42 10613.00000000 10614.00000000 10613.00000000 10614.00000000 10612.34575440 8.73189889 2 1519857780 2018.02.28 22:43 10615.00000000 10634.00000000 10615.00000000 10634.00000000 10614.40806351 9.07344083 9 1519857840 2018.02.28 22:44 10635.00000000 10635.00000000 10634.00000000 10639.00000000 10616.36920032 9.45736686 14 1519857900 2018.02.28 22:45 10636.00000000 10641.00000000 10636.00000000 10641.00000000 10618.71499076 10.52633442 6 1519857960 2018.02.28 22:46 10639.00000000 10641.00000000 10636.00000000 10641.00000000 10620.83737260 11.72917365 15 1519858020 2018.02.28 22:47 10640.00000000 10641.00000000 10640.00000000 10641.00000000 10622.75762282 12.78374545 4 1519858080 2018.02.28 22:48 10640.00000000 10640.00000000 10640.00000000 10640.00000000 10624.39975398 13.48253027 3 1519858260 2018.02.28 22:51 10628.00000000 10604.00000000 10602.00000000 10629.00000000 10622.45692027 12.81389294 24 1519858320 2018.02.28 22:52 10604.00000000 10612.00000000 10604.00000000 10616.00000000 10621.46102310 12.91976539 11 1519858380 2018.02.28 22:53 10613.00000000 10605.00000000 10605.00000000 10620.00000000 10619.89330662 13.34688786 27 1519858440 2018.02.28 22:54 10605.00000000 10614.00000000 10605.00000000 10614.00000000 10619.33203932 13.40073743 23 1519858500 2018.02.28 22:55 10615.00000000 10618.00000000 10615.00000000 10618.00000000 10619.20517843 13.41013577 6 1519858560 2018.02.28 22:56 10618.00000000 10620.00000000 10618.00000000 10620.00000000 10619.28087572 13.07378727 2 1519858620 2018.02.28 22:57 10618.00000000 10615.00000000 10615.00000000 10618.00000000 10618.87317327 13.10279176 10 1519858680 2018.02.28 22:58 10615.00000000 10628.00000000 10615.00000000 10630.00000000 10619.74239487 13.16053669 15 1519858740 2018.02.28 22:59 10626.00000000 10625.00000000 10625.00000000 10626.00000000 10620.24311917 13.08242840 7 1519858800 2018.02.28 23:00 10624.00000000 10618.00000000 10618.00000000 10624.00000000 10620.02948877 12.95038236 10 1519858860 2018.02.28 23:01 10618.00000000 10625.00000000 10618.00000000 10625.00000000 10620.50287079 12.72949176 21 1519858920 2018.02.28 23:02 10625.00000000 10627.00000000 10624.00000000 10627.00000000 10621.12164500 11.98776762 14 1519858980 2018.02.28 23:03 10623.00000000 10619.00000000 10617.00000000 10624.00000000 10620.91958357 11.90616642 34 1519859040 2018.02.28 23:04 10617.00000000 10611.00000000 10609.00000000 10619.00000000 10619.97486133 12.26108251 27 1519859100 2018.02.28 23:05 10608.00000000 10607.00000000 10607.00000000 10611.00000000 10618.73916025 12.49758296 15 1519859160 2018.02.28 23:06 10607.00000000 10605.00000000 10605.00000000 10608.00000000 10617.43066880 12.62982156 12 1519859220 2018.02.28 23:07 10605.00000000 10606.00000000 10605.00000000 10606.00000000 10616.34203367 11.95744879 4 1519859280 2018.02.28 23:08 10606.00000000 10612.00000000 10606.00000000 10612.00000000 10615.92850666 10.71139067 17 1519859340 2018.02.28 23:09 10615.00000000 10635.00000000 10615.00000000 10635.00000000 10617.74483936 9.99038948 19 1519859400 2018.02.28 23:10 10635.00000000 10644.00000000 10635.00000000 10644.00000000 10620.24533085 10.81604556 6 1519859520 2018.02.28 23:12 10638.00000000 10641.00000000 10638.00000000 10641.00000000 10622.22196600 11.52283336 10 1519859580 2018.02.28 23:13 10642.00000000 10647.00000000 10642.00000000 10647.00000000 10624.58177876 13.00433710 7 1519859640 2018.02.28 23:14 10648.00000000 10661.00000000 10648.00000000 10661.00000000 10628.05018079 15.26479612 15 1519859700 2018.02.28 23:15 10659.00000000 10655.00000000 10655.00000000 10659.00000000 10630.61683024 16.63811301 4 1519859760 2018.02.28 23:16 10650.00000000 10640.00000000 10626.00000000 10650.00000000 10631.51046545 16.74643998 30 1519859820 2018.02.28 23:17 10641.00000000 10646.00000000 10641.00000000 10646.00000000 10632.89042112 17.17390241 16 1519859880 2018.02.28 23:18 10637.00000000 10636.00000000 10632.00000000 10638.00000000 10633.18657149 16.78028974 17 1519859940 2018.02.28 23:19 10636.00000000 10625.00000000 10625.00000000 10640.00000000 10632.40689802 16.67493643 23 1519860000 2018.02.28 23:20 10622.00000000 10610.00000000 10609.00000000 10622.00000000 10630.27290773 16.97919909 27 1519860060 2018.02.28 23:21 10608.00000000 10614.00000000 10608.00000000 10614.00000000 10628.72310699 17.03787016 6 1519860120 2018.02.28 23:22 10614.00000000 10631.00000000 10614.00000000 10632.00000000 10628.93995395 17.02808177 8 1519860180 2018.02.28 23:23 10631.00000000 10629.00000000 10629.00000000 10632.00000000 10628.94567262 17.02264242 5 1519860240 2018.02.28 23:24 10626.00000000 10618.00000000 10615.00000000 10626.00000000 10627.90322761 17.06707851 13 1519860300 2018.02.28 23:25 10618.00000000 10619.00000000 10616.00000000 10619.00000000 10627.05530117 16.84120908 13 1519860360 2018.02.28 23:26 10616.00000000 10612.00000000 10612.00000000 10619.00000000 10625.62146296 16.83275482 13 1519860420 2018.02.28 23:27 10612.00000000 10607.00000000 10607.00000000 10612.00000000 10623.84799030 17.20362787 10 1519860480 2018.02.28 23:28 10605.00000000 10609.00000000 10605.00000000 10609.00000000 10622.43389598 17.58369803 4 1519860540 2018.02.28 23:29 10609.00000000 10612.00000000 10609.00000000 10612.00000000 10621.44019161 18.00878930 4 1519860600 2018.02.28 23:30 10610.00000000 10599.00000000 10599.00000000 10610.00000000 10619.30303050 19.28312199 7 1519860660 2018.02.28 23:31 10599.00000000 10597.00000000 10595.00000000 10601.00000000 10617.17893236 19.91547020 12 1519860720 2018.02.28 23:32 10597.00000000 10599.00000000 10597.00000000 10599.00000000 10615.44760547 20.22300917 5 1519860780 2018.02.28 23:33 10599.00000000 10604.00000000 10599.00000000 10604.00000000 10614.35735733 19.47735851 6 1519860840 2018.02.28 23:34 10604.00000000 10606.00000000 10604.00000000 10606.00000000 10613.56141853 16.76758392 3 1519860900 2018.02.28 23:35 10607.00000000 10610.00000000 10607.00000000 10610.00000000 10613.22223582 14.06411402 4 1519860960 2018.02.28 23:36 10609.00000000 10611.00000000 10609.00000000 10611.00000000 10613.01059431 12.76182164 4 1519861020 2018.02.28 23:37 10610.00000000 10608.00000000 10608.00000000 10610.00000000 10612.53339485 10.47526030 11 1519861080 2018.02.28 23:38 10603.00000000 10604.00000000 10603.00000000 10604.00000000 10611.72069058 9.18319763 9 1519861140 2018.02.28 23:39 10602.00000000 10604.00000000 10601.00000000 10604.00000000 10610.98538672 8.75930197 10 1519861200 2018.02.28 23:40 10603.00000000 10603.00000000 10600.00000000 10603.00000000 10610.22487369 8.86794890 8 1519861260 2018.02.28 23:41 10604.00000000 10604.00000000 10603.00000000 10604.00000000 10609.63202858 8.89495604 9 1519861320 2018.02.28 23:42 10603.00000000 10609.00000000 10603.00000000 10609.00000000 10609.57183538 7.49279202 6 1519861380 2018.02.28 23:43 10609.00000000 10626.00000000 10609.00000000 10626.00000000 10611.13642249 7.61403335 19 1519861440 2018.02.28 23:44 10627.00000000 10627.00000000 10616.00000000 10627.00000000 10612.64723939 8.85717758 24 1519861500 2018.02.28 23:45 10625.00000000 10627.00000000 10623.00000000 10627.00000000 10614.01416898 9.94206841 12 1519861560 2018.02.28 23:46 10628.00000000 10626.00000000 10625.00000000 10631.00000000 10615.15567669 10.82615091 20 1519861620 2018.02.28 23:47 10626.00000000 10626.00000000 10626.00000000 10626.00000000 10616.18846939 11.41664736 2 1519861680 2018.02.28 23:48 10625.00000000 10614.00000000 10611.00000000 10625.00000000 10615.98004373 11.21574131 14 1519861740 2018.02.28 23:49 10615.00000000 10616.00000000 10611.00000000 10617.00000000 10615.98194433 11.18122396 29 1519861800 2018.02.28 23:50 10616.00000000 10609.00000000 10608.00000000 10616.00000000 10615.31699725 10.36915947 24 1519861860 2018.02.28 23:51 10608.00000000 10607.00000000 10607.00000000 10609.00000000 10614.52490227 9.46441395 12 1519861920 2018.02.28 23:52 10601.00000000 10599.00000000 10599.00000000 10605.00000000 10613.04634015 9.18122147 12 1519861980 2018.02.28 23:53 10600.00000000 10585.00000000 10585.00000000 10600.00000000 10610.37526014 10.77045839 21 1519862040 2018.02.28 23:54 10577.00000000 10528.00000000 10528.00000000 10577.00000000 10602.52999727 21.57016285 27 1519862100 2018.02.28 23:55 10522.00000000 10546.00000000 10504.00000000 10559.00000000 10597.14618800 25.81742353 36 1519862160 2018.02.28 23:56 10546.00000000 10533.00000000 10510.00000000 10546.00000000 10591.03702724 30.58563679 23 1519862220 2018.02.28 23:57 10530.00000000 10539.00000000 10529.00000000 10544.00000000 10586.08111989 33.70737069 34 1519862280 2018.02.28 23:58 10533.00000000 10516.00000000 10508.00000000 10534.00000000 10579.40672752 38.62548150 25 1519862400 2018.03.01 00:00 10468.00000000 10492.00000000 10468.00000000 10508.00000000 10571.08227728 45.08591486 30 1519862460 2018.03.01 00:01 10493.00000000 10484.00000000 10482.00000000 10493.00000000 10562.78872706 50.87683727 9 1519862520 2018.03.01 00:02 10484.00000000 10499.00000000 10484.00000000 10499.00000000 10556.71361020 53.82491211 9 1519862580 2018.03.01 00:03 10499.00000000 10486.00000000 10485.00000000 10506.00000000 10549.97898065 56.78608709 30 1519862640 2018.03.01 00:04 10480.00000000 10493.00000000 10480.00000000 10493.00000000 10544.55241107 57.13541342 17 1519862700 2018.03.01 00:05 10494.00000000 10495.00000000 10494.00000000 10495.00000000 10539.83313382 56.37080416 3 1519862760 2018.03.01 00:06 10495.00000000 10504.00000000 10495.00000000 10504.00000000 10536.42045441 54.24002392 14 1519862880 2018.03.01 00:08 10505.00000000 10504.00000000 10504.00000000 10525.00000000 10533.33279209 51.45974855 15 1519862940 2018.03.01 00:09 10504.00000000 10500.00000000 10500.00000000 10512.00000000 10530.15824046 48.06784016 12 1519863000 2018.03.01 00:10 10496.00000000 10492.00000000 10492.00000000 10496.00000000 10526.52412232 45.31795004 5 1519863060 2018.03.01 00:11 10481.00000000 10474.00000000 10474.00000000 10482.00000000 10521.52182496 42.35127435 5 1519863120 2018.03.01 00:12 10475.00000000 10488.00000000 10475.00000000 10488.00000000 10518.32927020 38.15988353 8 1519863300 2018.03.01 00:15 10488.00000000 10488.00000000 10488.00000000 10490.00000000 10515.44076828 32.89784951 7 1519863360 2018.03.01 00:16 10491.00000000 10494.00000000 10490.00000000 10494.00000000 10513.39879034 26.94150177 21 1519863420 2018.03.01 00:17 10495.00000000 10502.00000000 10495.00000000 10502.00000000 10512.31319126 21.31383328 28 1519863480 2018.03.01 00:18 10503.00000000 10506.00000000 10503.00000000 10511.00000000 10511.71193495 20.77565036 20 1519863540 2018.03.01 00:19 10504.00000000 10498.00000000 10493.00000000 10504.00000000 10510.40603639 18.75269156 19 1519863600 2018.03.01 00:20 10499.00000000 10510.00000000 10499.00000000 10510.00000000 10510.36736625 18.03343566 17 1519863660 2018.03.01 00:21 10510.00000000 10517.00000000 10510.00000000 10517.00000000 10510.99904566 17.42335990 12 1519863720 2018.03.01 00:22 10515.00000000 10512.00000000 10512.00000000 10515.00000000 10511.09437464 17.46626095 9 1519863780 2018.03.01 00:23 10510.00000000 10510.00000000 10508.00000000 10511.00000000 10510.99014849 16.85645328 16 1519863840 2018.03.01 00:24 10510.00000000 10501.00000000 10501.00000000 10511.00000000 10510.03870577 15.17004018 15 1519863900 2018.03.01 00:25 10501.00000000 10508.00000000 10501.00000000 10508.00000000 10509.84454332 14.83358389 8 1519864020 2018.03.01 00:27 10501.00000000 10497.00000000 10496.00000000 10505.00000000 10508.62125348 13.28197609 11 1519864080 2018.03.01 00:28 10497.00000000 10496.00000000 10496.00000000 10499.00000000 10507.41922934 12.34555206 8 1519864140 2018.03.01 00:29 10496.00000000 10490.00000000 10490.00000000 10497.00000000 10505.76025512 11.68395347 12 1519864200 2018.03.01 00:30 10488.00000000 10480.00000000 10480.00000000 10488.00000000 10503.30689749 11.79823430 12 1519864260 2018.03.01 00:31 10477.00000000 10474.00000000 10474.00000000 10477.00000000 10500.51576439 12.40424639 7 1519864320 2018.03.01 00:32 10473.00000000 10453.00000000 10446.00000000 10473.00000000 10495.99045350 15.25684933 23 1519864380 2018.03.01 00:33 10449.00000000 10435.00000000 10435.00000000 10453.00000000 10490.18183888 20.03204925 18 1519864440 2018.03.01 00:34 10435.00000000 10430.00000000 10425.00000000 10436.00000000 10484.45023518 24.36688631 17 1519864500 2018.03.01 00:35 10421.00000000 10419.00000000 10418.00000000 10423.00000000 10478.21687944 29.41898988 19 1519864560 2018.03.01 00:36 10419.00000000 10436.00000000 10419.00000000 10436.00000000 10474.19622426 31.74349521 13 1519864620 2018.03.01 00:37 10437.00000000 10424.00000000 10420.00000000 10439.00000000 10469.41563147 34.51683623 13 1519864680 2018.03.01 00:38 10421.00000000 10439.00000000 10418.00000000 10439.00000000 10466.51890467 35.14915094 21 1519864740 2018.03.01 00:39 10436.00000000 10449.00000000 10436.00000000 10449.00000000 10464.85043755 34.64512347 10 1519864800 2018.03.01 00:40 10449.00000000 10444.00000000 10441.00000000 10452.00000000 10462.86468160 34.58666698 21 1519864860 2018.03.01 00:41 10444.00000000 10442.00000000 10441.00000000 10444.00000000 10460.87756906 33.62261218 7 1519864980 2018.03.01 00:43 10440.00000000 10444.00000000 10440.00000000 10444.00000000 10459.27018153 31.62815404 4 1519865040 2018.03.01 00:44 10444.00000000 10444.00000000 10440.00000000 10447.00000000 10457.81587853 29.65462137 32 1519865340 2018.03.01 00:49 10443.00000000 10418.00000000 10418.00000000 10443.00000000 10454.02389010 28.70971688 19 1519865400 2018.03.01 00:50 10418.00000000 10417.00000000 10412.00000000 10418.00000000 10450.49780533 27.93306946 7 1519865460 2018.03.01 00:51 10415.00000000 10415.00000000 10415.00000000 10415.00000000 10447.11706196 25.84073270 2 1519865520 2018.03.01 00:52 10412.00000000 10412.00000000 10411.00000000 10413.00000000 10443.77257987 24.26869633 7 1519865580 2018.03.01 00:53 10411.00000000 10406.00000000 10406.00000000 10411.00000000 10440.17519131 22.34477001 11 1519865640 2018.03.01 00:54 10400.00000000 10387.00000000 10387.00000000 10403.00000000 10435.11088738 21.76159773 16 1519865700 2018.03.01 00:55 10386.00000000 10385.00000000 10385.00000000 10386.00000000 10430.33842191 21.43544421 2 1519865760 2018.03.01 00:56 10386.00000000 10400.00000000 10386.00000000 10403.00000000 10427.44904840 19.68229516 27 1519865820 2018.03.01 00:57 10397.00000000 10406.00000000 10395.00000000 10406.00000000 10425.40628188 19.02932521 19 1519865880 2018.03.01 00:58 10405.00000000 10386.00000000 10386.00000000 10406.00000000 10421.65330266 20.24320673 19 1519865940 2018.03.01 00:59 10375.00000000 10383.00000000 10375.00000000 10383.00000000 10417.97203574 21.59142414 15 1519866000 2018.03.01 01:00 10383.00000000 10385.00000000 10375.00000000 10385.00000000 10414.83184186 22.77275181 16 1519866060 2018.03.01 01:01 10387.00000000 10367.00000000 10367.00000000 10395.00000000 10410.27642835 24.72774439 20 1519866120 2018.03.01 01:02 10365.00000000 10375.00000000 10365.00000000 10377.00000000 10406.91676850 25.98152438 23 1519866180 2018.03.01 01:03 10375.00000000 10384.00000000 10375.00000000 10384.00000000 10404.73421912 25.63050850 12 1519866240 2018.03.01 01:04 10383.00000000 10398.00000000 10383.00000000 10398.00000000 10404.09286492 23.70319529 6 1519866300 2018.03.01 01:05 10398.00000000 10413.00000000 10398.00000000 10413.00000000 10404.94116350 22.09432736 17 1519866360 2018.03.01 01:06 10414.00000000 10389.00000000 10388.00000000 10414.00000000 10403.42295745 20.53349696 30 1519866420 2018.03.01 01:07 10388.00000000 10383.00000000 10383.00000000 10388.00000000 10401.47791389 18.47918896 9 1519866480 2018.03.01 01:08 10365.00000000 10382.00000000 10365.00000000 10382.00000000 10399.62287447 15.74107860 17 1519866540 2018.03.01 01:09 10372.00000000 10361.00000000 10355.00000000 10372.00000000 10395.94450547 16.14700674 15 1519866600 2018.03.01 01:10 10351.00000000 10345.00000000 10345.00000000 10355.00000000 10391.09264781 17.76924143 19 1519866660 2018.03.01 01:11 10345.00000000 10357.00000000 10345.00000000 10365.00000000 10387.84572897 17.82020993 18 1519866720 2018.03.01 01:12 10355.00000000 10345.00000000 10345.00000000 10358.00000000 10383.76518335 18.65195505 15 1519866780 2018.03.01 01:13 10340.00000000 10297.00000000 10293.00000000 10340.00000000 10375.50183256 25.41941590 31 1519866840 2018.03.01 01:14 10269.00000000 10296.00000000 10269.00000000 10297.00000000 10367.93022946 30.94498507 19 1519866900 2018.03.01 01:15 10294.00000000 10314.00000000 10293.00000000 10314.00000000 10362.79401713 33.44586443 22 1519866960 2018.03.01 01:16 10313.00000000 10313.00000000 10313.00000000 10313.00000000 10358.05172978 34.73956090 1 1519867020 2018.03.01 01:17 10312.00000000 10296.00000000 10292.00000000 10312.00000000 10352.14204123 36.38733081 18 1519867080 2018.03.01 01:18 10296.00000000 10305.00000000 10296.00000000 10311.00000000 10347.65232302 37.65994085 14 1519867140 2018.03.01 01:19 10297.00000000 10250.00000000 10250.00000000 10297.00000000 10338.35210178 43.82816436 22 1519867200 2018.03.01 01:20 10234.00000000 10257.00000000 10234.00000000 10266.00000000 10330.60428256 47.42887246 28 1519867260 2018.03.01 01:21 10257.00000000 10283.00000000 10257.00000000 10283.00000000 10326.07054137 48.74917336 21 1519867320 2018.03.01 01:22 10282.00000000 10255.00000000 10254.00000000 10283.00000000 10319.30191838 51.22406210 22 1519867380 2018.03.01 01:23 10256.00000000 10245.00000000 10245.00000000 10283.00000000 10312.22554520 53.00988179 24 1519867440 2018.03.01 01:24 10246.00000000 10285.00000000 10246.00000000 10285.00000000 10309.63263613 50.18731790 19 1519867500 2018.03.01 01:25 10275.00000000 10267.00000000 10262.00000000 10275.00000000 10305.57238507 45.88052758 17 1519867560 2018.03.01 01:26 10268.00000000 10275.00000000 10268.00000000 10275.00000000 10302.66072935 42.56871369 9 1519867680 2018.03.01 01:28 10275.00000000 10288.00000000 10275.00000000 10288.00000000 10301.26446941 38.68947831 13 1519867740 2018.03.01 01:29 10286.00000000 10290.00000000 10284.00000000 10292.00000000 10300.19166280 34.17006544 19 1519867800 2018.03.01 01:30 10286.00000000 10294.00000000 10286.00000000 10304.00000000 10299.60198063 31.24606763 30 1519867860 2018.03.01 01:31 10295.00000000 10298.00000000 10295.00000000 10298.00000000 10299.44941105 29.50664261 7 1519867920 2018.03.01 01:32 10296.00000000 10269.00000000 10269.00000000 10296.00000000 10296.54946714 26.12243027 22 1519867980 2018.03.01 01:33 10265.00000000 10265.00000000 10265.00000000 10275.00000000 10293.54475598 23.17266578 14 1519868040 2018.03.01 01:34 10260.00000000 10256.00000000 10256.00000000 10261.00000000 10289.96906494 22.87215226 20 1519868100 2018.03.01 01:35 10256.00000000 10272.00000000 10255.00000000 10273.00000000 10288.25772542 22.41278201 18 1519868160 2018.03.01 01:36 10273.00000000 10285.00000000 10273.00000000 10285.00000000 10287.94746585 21.51950362 14 1519868220 2018.03.01 01:37 10286.00000000 10274.00000000 10274.00000000 10286.00000000 10286.61913577 20.24838497 6 1519868280 2018.03.01 01:38 10273.00000000 10271.00000000 10269.00000000 10273.00000000 10285.13159903 19.57191502 11 1519868340 2018.03.01 01:39 10275.00000000 10281.00000000 10270.00000000 10281.00000000 10284.73811341 18.83569235 19 1519868400 2018.03.01 01:40 10282.00000000 10281.00000000 10281.00000000 10282.00000000 10284.38210261 16.97108546 2 1519868460 2018.03.01 01:41 10281.00000000 10284.00000000 10281.00000000 10284.00000000 10284.34571188 15.80885983 11 1519868580 2018.03.01 01:43 10285.00000000 10292.00000000 10285.00000000 10292.00000000 10285.07469171 16.27721553 3 1519868640 2018.03.01 01:44 10284.00000000 10303.00000000 10284.00000000 10303.00000000 10286.78186392 16.13376392 16 1519868700 2018.03.01 01:45 10303.00000000 10303.00000000 10303.00000000 10303.00000000 10288.32644831 14.29693891 2 1519868760 2018.03.01 01:46 10302.00000000 10300.00000000 10300.00000000 10302.00000000 10289.43821514 15.00254886 3 1519868820 2018.03.01 01:47 10262.00000000 10259.00000000 10257.00000000 10281.00000000 10286.53933751 14.54323159 14 1519868880 2018.03.01 01:48 10256.00000000 10255.00000000 10238.00000000 10256.00000000 10283.53559108 15.17660114 20 1519868940 2018.03.01 01:49 10255.00000000 10259.00000000 10255.00000000 10259.00000000 10281.19886812 15.69287310 5 1519869000 2018.03.01 01:50 10259.00000000 10270.00000000 10259.00000000 10270.00000000 10280.13230925 15.62533848 14 1519869060 2018.03.01 01:51 10271.00000000 10274.00000000 10271.00000000 10274.00000000 10279.54827980 15.28857816 6 1519869120 2018.03.01 01:52 10273.00000000 10262.00000000 10262.00000000 10273.00000000 10277.87701505 14.90676669 12 1519869180 2018.03.01 01:53 10263.00000000 10267.00000000 10263.00000000 10273.00000000 10276.84110886 14.85416576 22 1519869240 2018.03.01 01:54 10266.00000000 10267.00000000 10266.00000000 10268.00000000 10275.90386040 14.74147798 19 1519869300 2018.03.01 01:55 10266.00000000 10274.00000000 10266.00000000 10274.00000000 10275.72254036 14.07080955 13 1519869360 2018.03.01 01:56 10274.00000000 10285.00000000 10269.00000000 10285.00000000 10276.60610794 14.12768510 31 1519869420 2018.03.01 01:57 10285.00000000 10280.00000000 10280.00000000 10289.00000000 10276.92933576 14.01649242 6 1519869480 2018.03.01 01:58 10277.00000000 10278.00000000 10275.00000000 10278.00000000 10277.03130378 14.00126166 17 1519869540 2018.03.01 01:59 10278.00000000 10279.00000000 10278.00000000 10279.00000000 10277.21879866 13.93604803 2 1519869600 2018.03.01 02:00 10278.00000000 10271.00000000 10270.00000000 10280.00000000 10276.62653212 13.98933589 13 1519869660 2018.03.01 02:01 10266.00000000 10261.00000000 10260.00000000 10266.00000000 10275.13829097 14.41357191 10 1519869720 2018.03.01 02:02 10261.00000000 10264.00000000 10256.00000000 10268.00000000 10274.07750135 14.53195628 40 1519869780 2018.03.01 02:03 10260.00000000 10262.00000000 10255.00000000 10262.00000000 10272.92726313 14.23902555 24 1519869840 2018.03.01 02:04 10256.00000000 10231.00000000 10231.00000000 10256.00000000 10268.93419045 15.43996538 22 1519869900 2018.03.01 02:05 10227.00000000 10190.00000000 10180.00000000 10227.00000000 10261.41664850 21.91438765 29 1519869960 2018.03.01 02:06 10191.00000000 10222.00000000 10189.00000000 10222.00000000 10257.66268198 22.15175780 28 1519870020 2018.03.01 02:07 10222.00000000 10192.00000000 10192.00000000 10224.00000000 10251.40909322 27.18244858 25 1519870080 2018.03.01 02:08 10190.00000000 10189.00000000 10187.00000000 10190.00000000 10245.46537005 31.58052437 6 1519870140 2018.03.01 02:09 10189.00000000 10199.00000000 10189.00000000 10204.00000000 10241.04009671 34.10808852 9 1519870200 2018.03.01 02:10 10199.00000000 10220.00000000 10199.00000000 10222.00000000 10239.03627798 34.30558144 10 1519870260 2018.03.01 02:11 10217.00000000 10220.00000000 10217.00000000 10221.00000000 10237.22329912 34.07545726 8 1519870320 2018.03.01 02:12 10221.00000000 10229.00000000 10221.00000000 10229.00000000 10236.44012778 33.83861209 8 1519870380 2018.03.01 02:13 10228.00000000 10229.00000000 10224.00000000 10229.00000000 10235.73154418 33.31136787 11 1519870440 2018.03.01 02:14 10222.00000000 10219.00000000 10217.00000000 10222.00000000 10234.13806378 33.01431711 6 1519870500 2018.03.01 02:15 10215.00000000 10225.00000000 10215.00000000 10225.00000000 10233.26777199 31.95067511 12 1519870560 2018.03.01 02:16 10226.00000000 10233.00000000 10226.00000000 10233.00000000 10233.24226990 29.78437852 9 1519870620 2018.03.01 02:17 10237.00000000 10259.00000000 10236.00000000 10259.00000000 10235.69538705 28.55224417 19 1519870680 2018.03.01 02:18 10260.00000000 10259.00000000 10259.00000000 10260.00000000 10237.91487400 27.77312367 2 1519870740 2018.03.01 02:19 10258.00000000 10245.00000000 10241.00000000 10258.00000000 10238.58964790 26.44450264 21 1519870800 2018.03.01 02:20 10245.00000000 10259.00000000 10245.00000000 10259.00000000 10240.53349096 26.52227343 13 1519870860 2018.03.01 02:21 10259.00000000 10264.00000000 10259.00000000 10264.00000000 10242.76839658 27.56562270 5 1519870920 2018.03.01 02:22 10264.00000000 10279.00000000 10264.00000000 10279.00000000 10246.21902548 29.90583929 14 1519870980 2018.03.01 02:23 10280.00000000 10299.00000000 10280.00000000 10300.00000000 10251.24578496 34.32724154 22 1519871040 2018.03.01 02:24 10300.00000000 10307.00000000 10300.00000000 10307.00000000 10256.55571020 38.65018685 10 1519871100 2018.03.01 02:25 10308.00000000 10311.00000000 10308.00000000 10316.00000000 10261.74088066 39.85655148 7 1519871160 2018.03.01 02:26 10312.00000000 10312.00000000 10312.00000000 10312.00000000 10266.52746345 42.37448657 1 1519871220 2018.03.01 02:27 10306.00000000 10301.00000000 10301.00000000 10306.00000000 10269.81056217 40.95799205 6 1519871400 2018.03.01 02:30 10286.00000000 10273.00000000 10272.00000000 10286.00000000 10270.11431815 36.86953318 11 1519871460 2018.03.01 02:31 10270.00000000 10251.00000000 10251.00000000 10270.00000000 10268.29390690 33.01765037 17 1519871520 2018.03.01 02:32 10251.00000000 10270.00000000 10251.00000000 10270.00000000 10268.45639196 31.23623601 11 1519871580 2018.03.01 02:33 10270.00000000 10289.00000000 10270.00000000 10289.00000000 10270.41292606 29.90339386 12 1519871640 2018.03.01 02:34 10290.00000000 10315.00000000 10290.00000000 10315.00000000 10274.65931405 30.49303427 14 1519871700 2018.03.01 02:35 10315.00000000 10321.00000000 10315.00000000 10321.00000000 10279.07271271 30.87721539 4 1519871760 2018.03.01 02:36 10320.00000000 10339.00000000 10320.00000000 10339.00000000 10284.78007341 31.11657149 12 1519871820 2018.03.01 02:37 10331.00000000 10329.00000000 10328.00000000 10331.00000000 10288.99149499 29.94820178 8 1519871880 2018.03.01 02:38 10328.00000000 10319.00000000 10318.00000000 10328.00000000 10291.84944785 28.05860853 11 1519871940 2018.03.01 02:39 10314.00000000 10303.00000000 10301.00000000 10314.00000000 10292.91140519 27.19972347 12 1519872000 2018.03.01 02:40 10303.00000000 10314.00000000 10303.00000000 10314.00000000 10294.91984280 26.46141389 5 1519872060 2018.03.01 02:41 10312.00000000 10313.00000000 10306.00000000 10313.00000000 10296.64176253 24.14397231 16 1519872120 2018.03.01 02:42 10314.00000000 10318.00000000 10314.00000000 10318.00000000 10298.67588038 22.80084243 3 1519872180 2018.03.01 02:43 10318.00000000 10324.00000000 10318.00000000 10324.00000000 10301.08770130 21.68571172 2 1519872300 2018.03.01 02:45 10325.00000000 10331.00000000 10325.00000000 10331.00000000 10303.93649165 21.57147961 4 1519872360 2018.03.01 02:46 10332.00000000 10307.00000000 10307.00000000 10333.00000000 10304.22825435 21.50983022 19 1519872420 2018.03.01 02:47 10310.00000000 10301.00000000 10300.00000000 10313.00000000 10303.92080156 21.55549542 14 1519872480 2018.03.01 02:48 10300.00000000 10305.00000000 10300.00000000 10309.00000000 10304.02358236 21.48536370 16 1519872540 2018.03.01 02:49 10307.00000000 10303.00000000 10302.00000000 10308.00000000 10303.92609833 21.42301121 23 1519872600 2018.03.01 02:50 10300.00000000 10292.00000000 10287.00000000 10301.00000000 10302.79027944 21.70920058 25 1519872660 2018.03.01 02:51 10293.00000000 10308.00000000 10293.00000000 10308.00000000 10303.28644330 20.58511043 14 1519872720 2018.03.01 02:52 10305.00000000 10300.00000000 10296.00000000 10305.00000000 10302.97344870 17.08581512 23 1519872780 2018.03.01 02:53 10300.00000000 10314.00000000 10300.00000000 10314.00000000 10304.02359644 15.00870466 7 1519872840 2018.03.01 02:54 10314.00000000 10324.00000000 10310.00000000 10330.00000000 10305.92611107 14.12755048 23 1519872900 2018.03.01 02:55 10329.00000000 10325.00000000 10322.00000000 10329.00000000 10307.74267192 13.63126857 10 1519872960 2018.03.01 02:56 10321.00000000 10326.00000000 10315.00000000 10326.00000000 10309.48146507 13.12802195 17 1519873020 2018.03.01 02:57 10327.00000000 10339.00000000 10327.00000000 10339.00000000 10312.29275411 12.27296042 10 1519873080 2018.03.01 02:58 10339.00000000 10359.00000000 10339.00000000 10359.00000000 10316.74106324 15.17658206 20 1519873140 2018.03.01 02:59 10357.00000000 10357.00000000 10357.00000000 10357.00000000 10320.57524770 17.74850209 2 1519873200 2018.03.01 03:00 10348.00000000 10331.00000000 10331.00000000 10348.00000000 10321.56808125 17.55050290 26 1519873260 2018.03.01 03:01 10331.00000000 10342.00000000 10326.00000000 10347.00000000 10323.51397827 18.22694392 26 1519873320 2018.03.01 03:02 10341.00000000 10331.00000000 10330.00000000 10342.00000000 10324.22693272 18.23121798 16 1519873380 2018.03.01 03:03 10336.00000000 10337.00000000 10332.00000000 10340.00000000 10325.44341532 18.53503829 19 1519873440 2018.03.01 03:04 10325.00000000 10326.00000000 10315.00000000 10329.00000000 10325.49642339 18.53999499 20 1519873500 2018.03.01 03:05 10327.00000000 10326.00000000 10326.00000000 10329.00000000 10325.54438306 18.50688935 6 1519873560 2018.03.01 03:06 10327.00000000 10318.00000000 10318.00000000 10327.00000000 10324.82587039 18.03617073 9 1519873620 2018.03.01 03:07 10321.00000000 10320.00000000 10318.00000000 10322.00000000 10324.36626369 17.25323941 12 1519873740 2018.03.01 03:09 10321.00000000 10326.00000000 10321.00000000 10326.00000000 10324.52185762 16.69790038 6 1519873800 2018.03.01 03:10 10323.00000000 10321.00000000 10321.00000000 10323.00000000 10324.18644261 16.04530155 4 1519873860 2018.03.01 03:11 10320.00000000 10315.00000000 10315.00000000 10320.00000000 10323.31154331 14.69690243 7 1519873980 2018.03.01 03:13 10310.00000000 10286.00000000 10286.00000000 10310.00000000 10319.75806300 17.51240585 11 1519874040 2018.03.01 03:14 10286.00000000 10287.00000000 10286.00000000 10289.00000000 10316.63824747 19.65656780 10 1519874100 2018.03.01 03:15 10281.00000000 10274.00000000 10274.00000000 10282.00000000 10312.57746200 23.43398891 7 1519874160 2018.03.01 03:16 10275.00000000 10293.00000000 10275.00000000 10293.00000000 10310.71294181 24.49936686 16 1519874220 2018.03.01 03:17 10293.00000000 10301.00000000 10293.00000000 10301.00000000 10309.78789973 24.78215371 9 1519874280 2018.03.01 03:18 10300.00000000 10286.00000000 10286.00000000 10300.00000000 10307.52238547 25.98166330 26 1519874340 2018.03.01 03:19 10287.00000000 10315.00000000 10281.00000000 10315.00000000 10308.23453924 24.78962100 20 1519874400 2018.03.01 03:20 10316.00000000 10319.00000000 10316.00000000 10319.00000000 10309.25982121 21.85209027 7 1519874460 2018.03.01 03:21 10314.00000000 10322.00000000 10314.00000000 10322.00000000 10310.47317157 19.02965547 7 1519874520 2018.03.01 03:22 10316.00000000 10319.00000000 10316.00000000 10323.00000000 10311.28525047 18.46418874 16 1519874580 2018.03.01 03:23 10320.00000000 10329.00000000 10320.00000000 10329.00000000 10312.97236948 17.55066654 14 1519874640 2018.03.01 03:24 10330.00000000 10338.00000000 10330.00000000 10338.00000000 10315.35595333 18.14171179 8 1519874700 2018.03.01 03:25 10338.00000000 10356.00000000 10338.00000000 10356.00000000 10319.22681492 20.37001813 17 1519874760 2018.03.01 03:26 10350.00000000 10347.00000000 10339.00000000 10350.00000000 10321.87188017 21.93392608 21 1519874820 2018.03.01 03:27 10347.00000000 10343.00000000 10343.00000000 10348.00000000 10323.88408206 23.04887830 20 1519874880 2018.03.01 03:28 10337.00000000 10344.00000000 10337.00000000 10344.00000000 10325.79988377 24.07504862 17 1519874940 2018.03.01 03:29 10345.00000000 10347.00000000 10344.00000000 10347.00000000 10327.81894245 25.18643438 13 1519875000 2018.03.01 03:30 10346.00000000 10346.00000000 10341.00000000 10346.00000000 10329.55047174 26.13182115 19 1519875060 2018.03.01 03:31 10344.00000000 10345.00000000 10344.00000000 10345.00000000 10331.02185539 26.82638756 5 1519875120 2018.03.01 03:32 10345.00000000 10345.00000000 10341.00000000 10346.00000000 10332.35310726 27.24180993 12 1519875180 2018.03.01 03:33 10344.00000000 10324.00000000 10324.00000000 10344.00000000 10331.55757323 25.01033613 11 1519875240 2018.03.01 03:34 10317.00000000 10320.00000000 10308.00000000 10322.00000000 10330.45685197 22.82834479 14 1519875300 2018.03.01 03:35 10316.00000000 10327.00000000 10316.00000000 10334.00000000 10330.12762797 19.00132164 28 1519875360 2018.03.01 03:36 10328.00000000 10327.00000000 10323.00000000 10330.00000000 10329.82975864 17.10640179 24 1519875420 2018.03.01 03:37 10328.00000000 10320.00000000 10319.00000000 10328.00000000 10328.89359115 16.08963385 41 1519875480 2018.03.01 03:38 10320.00000000 10325.00000000 10320.00000000 10325.00000000 10328.52277295 13.06713881 27 1519875540 2018.03.01 03:39 10324.00000000 10323.00000000 10323.00000000 10324.00000000 10327.99679457 12.97821204 5 1519875600 2018.03.01 03:40 10317.00000000 10305.00000000 10305.00000000 10317.00000000 10325.80662366 14.68979108 23 1519875660 2018.03.01 03:41 10306.00000000 10306.00000000 10305.00000000 10306.00000000 10323.92027855 16.15085168 7 1519875720 2018.03.01 03:42 10306.00000000 10310.00000000 10306.00000000 10311.00000000 10322.59453774 17.05243735 18 1519875780 2018.03.01 03:43 10309.00000000 10313.00000000 10308.00000000 10313.00000000 10321.68077224 17.57016508 23 1519875840 2018.03.01 03:44 10313.00000000 10315.00000000 10310.00000000 10315.00000000 10321.04450821 17.54577564 16 1519875900 2018.03.01 03:45 10313.00000000 10313.00000000 10313.00000000 10313.00000000 10320.27836457 16.12734326 1 1519875960 2018.03.01 03:46 10313.00000000 10313.00000000 10313.00000000 10314.00000000 10319.58518700 15.32404954 6 1519876020 2018.03.01 03:47 10313.00000000 10314.00000000 10313.00000000 10314.00000000 10319.05326443 14.63077373 3 1519876080 2018.03.01 03:48 10314.00000000 10315.00000000 10313.00000000 10315.00000000 10318.66723924 13.66345064 4 1519876140 2018.03.01 03:49 10313.00000000 10315.00000000 10313.00000000 10315.00000000 10318.31797836 12.20702430 9 1519876200 2018.03.01 03:50 10314.00000000 10314.00000000 10314.00000000 10314.00000000 10317.90674233 10.61739819 1 1519876320 2018.03.01 03:52 10314.00000000 10343.00000000 10314.00000000 10344.00000000 10320.29657639 10.31132905 27 1519876380 2018.03.01 03:53 10343.00000000 10340.00000000 10340.00000000 10344.00000000 10322.17309293 10.16040846 13 1519876620 2018.03.01 03:57 10339.00000000 10339.00000000 10339.00000000 10339.00000000 10323.77565550 11.27999429 2 1519876740 2018.03.01 03:59 10335.00000000 10354.00000000 10328.00000000 10354.00000000 10326.65416450 13.90323686 20 1519876800 2018.03.01 04:00 10359.00000000 10369.00000000 10359.00000000 10369.00000000 10330.68710122 17.98466829 10 1519876860 2018.03.01 04:01 10364.00000000 10369.00000000 10357.00000000 10369.00000000 10334.33594872 21.10701342 19 1519876980 2018.03.01 04:03 10369.00000000 10389.00000000 10369.00000000 10389.00000000 10339.54204884 25.79181991 8 1519877040 2018.03.01 04:04 10389.00000000 10398.00000000 10389.00000000 10398.00000000 10345.10947276 30.51265594 7 1519877100 2018.03.01 04:05 10396.00000000 10383.00000000 10381.00000000 10396.00000000 10348.71809440 32.53022216 14 1519877160 2018.03.01 04:06 10370.00000000 10374.00000000 10370.00000000 10376.00000000 10351.12589494 32.33824038 9 1519877220 2018.03.01 04:07 10364.00000000 10369.00000000 10363.00000000 10374.00000000 10352.82819066 31.50165617 8 1519877280 2018.03.01 04:08 10368.00000000 10368.00000000 10368.00000000 10369.00000000 10354.27312488 30.59165994 3 1519877340 2018.03.01 04:09 10369.00000000 10369.00000000 10369.00000000 10369.00000000 10355.67568442 29.67597388 1 1519877400 2018.03.01 04:10 10369.00000000 10373.00000000 10369.00000000 10373.00000000 10357.32561923 28.82587200 16 1519877460 2018.03.01 04:11 10374.00000000 10378.00000000 10374.00000000 10378.00000000 10359.29460788 27.74628097 4 1519877520 2018.03.01 04:12 10378.00000000 10373.00000000 10373.00000000 10379.00000000 10360.59988332 26.05761366 6 1519877580 2018.03.01 04:13 10373.00000000 10373.00000000 10373.00000000 10374.00000000 10361.78084681 24.09006002 5 1519877640 2018.03.01 04:14 10369.00000000 10348.00000000 10348.00000000 10369.00000000 10360.46838521 21.96450593 16 1519877700 2018.03.01 04:15 10352.00000000 10334.00000000 10334.00000000 10352.00000000 10357.94758662 20.79570044 17 1519877820 2018.03.01 04:17 10332.00000000 10328.00000000 10327.00000000 10332.00000000 10355.09543551 20.51407226 10 1519877880 2018.03.01 04:18 10327.00000000 10334.00000000 10327.00000000 10334.00000000 10353.08634642 21.72471537 9 1519878000 2018.03.01 04:20 10333.00000000 10335.00000000 10333.00000000 10335.00000000 10351.36383723 22.72354363 4 1519878060 2018.03.01 04:21 10337.00000000 10338.00000000 10337.00000000 10346.00000000 10350.09109083 23.41743736 16 1519878120 2018.03.01 04:22 10338.00000000 10330.00000000 10326.00000000 10338.00000000 10348.17765361 24.80926002 14 1519878180 2018.03.01 04:23 10325.00000000 10313.00000000 10313.00000000 10325.00000000 10344.82740088 27.16787673 5 1519878240 2018.03.01 04:24 10311.00000000 10306.00000000 10305.00000000 10311.00000000 10341.12955318 29.63057333 7 1519878420 2018.03.01 04:27 10306.00000000 10290.00000000 10281.00000000 10316.00000000 10336.26007193 31.79656464 18 1519878480 2018.03.01 04:28 10290.00000000 10303.00000000 10290.00000000 10303.00000000 10333.09244603 30.77603279 28 1519878540 2018.03.01 04:29 10298.00000000 10303.00000000 10296.00000000 10303.00000000 10330.22649879 30.44483504 16 1519878600 2018.03.01 04:30 10303.00000000 10324.00000000 10300.00000000 10324.00000000 10329.63349890 29.05703347 21 1519878660 2018.03.01 04:31 10325.00000000 10310.00000000 10306.00000000 10333.00000000 10327.76364186 28.55300253 33 1519878720 2018.03.01 04:32 10306.00000000 10303.00000000 10303.00000000 10309.00000000 10325.40519978 28.22106289 15 1519878780 2018.03.01 04:33 10302.00000000 10296.00000000 10296.00000000 10303.00000000 10322.60470456 27.85631272 21 1519878840 2018.03.01 04:34 10296.00000000 10302.00000000 10296.00000000 10302.00000000 10320.64235175 26.22194042 3 1519878900 2018.03.01 04:35 10302.00000000 10293.00000000 10293.00000000 10303.00000000 10318.00974682 23.96510002 13 1519878960 2018.03.01 04:36 10292.00000000 10283.00000000 10283.00000000 10292.00000000 10314.67548522 22.15396303 5 1519879020 2018.03.01 04:37 10280.00000000 10253.00000000 10253.00000000 10280.00000000 10308.80162948 22.48892739 14 1519879080 2018.03.01 04:38 10246.00000000 10261.00000000 10244.00000000 10272.00000000 10304.24909334 23.38893749 28 1519879140 2018.03.01 04:39 10251.00000000 10249.00000000 10245.00000000 10252.00000000 10298.98727493 25.82236100 15 1519879200 2018.03.01 04:40 10249.00000000 10285.00000000 10249.00000000 10285.00000000 10297.65515351 25.30667177 25 1519879260 2018.03.01 04:41 10284.00000000 10266.00000000 10265.00000000 10284.00000000 10294.64037698 25.11027096 18 1519879320 2018.03.01 04:42 10266.00000000 10282.00000000 10265.00000000 10282.00000000 10293.43653156 23.62585374 24 1519879380 2018.03.01 04:43 10275.00000000 10270.00000000 10267.00000000 10275.00000000 10291.20448093 21.92945317 19 1519879440 2018.03.01 04:44 10270.00000000 10279.00000000 10270.00000000 10279.00000000 10290.04214941 20.20579149 5 1519879500 2018.03.01 04:45 10279.00000000 10287.00000000 10279.00000000 10287.00000000 10289.75242090 19.51536857 11 1519879620 2018.03.01 04:47 10286.00000000 10277.00000000 10276.00000000 10286.00000000 10288.53790462 19.17436105 12 1519879680 2018.03.01 04:48 10278.00000000 10277.00000000 10276.00000000 10279.00000000 10287.43905656 19.18247325 8 1519879740 2018.03.01 04:49 10277.00000000 10287.00000000 10277.00000000 10287.00000000 10287.39724165 18.85770881 11 1519879800 2018.03.01 04:50 10287.00000000 10287.00000000 10285.00000000 10292.00000000 10287.35940911 18.52455392 11 1519879860 2018.03.01 04:51 10288.00000000 10297.00000000 10288.00000000 10301.00000000 10288.27756063 17.05862665 21 1519879920 2018.03.01 04:52 10293.00000000 10272.00000000 10272.00000000 10297.00000000 10286.72731676 16.07234895 17 1519879980 2018.03.01 04:53 10272.00000000 10277.00000000 10271.00000000 10283.00000000 10285.80090564 15.37375418 30 1519880040 2018.03.01 04:54 10277.00000000 10279.00000000 10277.00000000 10279.00000000 10285.15320034 14.96570463 3 1519880160 2018.03.01 04:56 10280.00000000 10287.00000000 10280.00000000 10292.00000000 10285.32908602 14.58459479 18 1519880340 2018.03.01 04:59 10285.00000000 10287.00000000 10285.00000000 10287.00000000 10285.48822069 14.57917166 2 1519880400 2018.03.01 05:00 10288.00000000 10304.00000000 10288.00000000 10304.00000000 10287.25124729 16.07358710 9 1519880460 2018.03.01 05:01 10304.00000000 10310.00000000 10304.00000000 10313.00000000 10289.41779516 16.04242112 6 1519880520 2018.03.01 05:02 10311.00000000 10317.00000000 10311.00000000 10317.00000000 10292.04467182 17.07145610 7 1519880700 2018.03.01 05:05 10317.00000000 10334.00000000 10317.00000000 10334.00000000 10296.04041736 18.29465139 7 1519880760 2018.03.01 05:06 10334.00000000 10344.00000000 10334.00000000 10344.00000000 10300.60799666 22.59454801 9 1519880820 2018.03.01 05:07 10343.00000000 10332.00000000 10330.00000000 10343.00000000 10303.59771126 23.37856785 16 1519880880 2018.03.01 05:08 10330.00000000 10330.00000000 10329.00000000 10330.00000000 10306.11221495 24.47651508 4 1519880940 2018.03.01 05:09 10325.00000000 10315.00000000 10315.00000000 10325.00000000 10306.95867067 23.46670633 5 1519881000 2018.03.01 05:10 10312.00000000 10313.00000000 10312.00000000 10313.00000000 10307.53403537 22.82580651 8 1519881120 2018.03.01 05:12 10312.00000000 10312.00000000 10311.00000000 10312.00000000 10307.95936533 22.49235222 3 1519881180 2018.03.01 05:13 10311.00000000 10311.00000000 10311.00000000 10311.00000000 10308.24894959 21.47213851 1 1519881240 2018.03.01 05:14 10310.00000000 10310.00000000 10309.00000000 10310.00000000 10308.41571629 20.33246811 5 1519881300 2018.03.01 05:15 10311.00000000 10313.00000000 10310.00000000 10314.00000000 10308.85231474 19.83300666 14 1519881360 2018.03.01 05:16 10313.00000000 10313.00000000 10313.00000000 10313.00000000 10309.24733238 19.26862833 2 1519881420 2018.03.01 05:17 10313.00000000 10313.00000000 10313.00000000 10315.00000000 10309.60472930 19.10599403 10 1519881480 2018.03.01 05:18 10314.00000000 10314.00000000 10314.00000000 10314.00000000 10310.02332651 17.16145548 1 1519881540 2018.03.01 05:19 10315.00000000 10324.00000000 10315.00000000 10324.00000000 10311.35443827 15.59926235 5 1519881600 2018.03.01 05:20 10324.00000000 10334.00000000 10324.00000000 10335.00000000 10313.51115844 14.20907034 17 1519881660 2018.03.01 05:21 10335.00000000 10334.00000000 10334.00000000 10337.00000000 10315.46247668 13.16259982 16 1519881720 2018.03.01 05:22 10328.00000000 10327.00000000 10327.00000000 10329.00000000 10316.56128842 11.41053119 6 1519881840 2018.03.01 05:24 10325.00000000 10314.00000000 10314.00000000 10325.00000000 10316.31735619 11.16770195 8 1519881900 2018.03.01 05:25 10315.00000000 10324.00000000 10315.00000000 10324.00000000 10317.04903656 10.89820549 9 1519881960 2018.03.01 05:26 10324.00000000 10318.00000000 10317.00000000 10324.00000000 10317.13960450 10.86402363 4 1519882020 2018.03.01 05:27 10315.00000000 10313.00000000 10312.00000000 10315.00000000 10316.74535646 10.36322437 6 1519882080 2018.03.01 05:28 10310.00000000 10314.00000000 10310.00000000 10315.00000000 10316.48389394 8.47511466 8 1519882140 2018.03.01 05:29 10309.00000000 10309.00000000 10309.00000000 10312.00000000 10315.77114213 8.05626331 8 1519882200 2018.03.01 05:30 10305.00000000 10299.00000000 10299.00000000 10305.00000000 10314.17389050 8.53024734 8 1519882260 2018.03.01 05:31 10298.00000000 10297.00000000 10295.00000000 10298.00000000 10312.53828188 9.68695447 15 1519882320 2018.03.01 05:32 10298.00000000 10310.00000000 10298.00000000 10312.00000000 10312.29654075 9.77086126 29 1519882380 2018.03.01 05:33 10309.00000000 10306.00000000 10302.00000000 10309.00000000 10311.69687020 10.04339223 11 1519882440 2018.03.01 05:34 10304.00000000 10310.00000000 10302.00000000 10310.00000000 10311.53526352 10.10042100 11 1519882500 2018.03.01 05:35 10308.00000000 10310.00000000 10308.00000000 10310.00000000 10311.38904794 10.14862522 2 1519882560 2018.03.01 05:36 10310.00000000 10306.00000000 10306.00000000 10314.00000000 10310.87580528 10.37893867 10 1519882620 2018.03.01 05:37 10306.00000000 10302.00000000 10302.00000000 10306.00000000 10310.03049049 10.82880898 15 1519882680 2018.03.01 05:38 10302.00000000 10302.00000000 10302.00000000 10302.00000000 10309.26568187 11.21200939 1 1519882740 2018.03.01 05:39 10302.00000000 10312.00000000 10302.00000000 10312.00000000 10309.52609312 11.08850677 6 1519882800 2018.03.01 05:40 10311.00000000 10311.00000000 10311.00000000 10312.00000000 10309.66646521 10.57098039 4 1519882860 2018.03.01 05:41 10306.00000000 10301.00000000 10301.00000000 10308.00000000 10308.84108757 9.41780291 24 1519882920 2018.03.01 05:42 10303.00000000 10299.00000000 10299.00000000 10305.00000000 10307.90384113 7.96492485 12 1519882980 2018.03.01 05:43 10299.00000000 10274.00000000 10274.00000000 10299.00000000 10304.67490388 10.21584482 27 1519883040 2018.03.01 05:44 10268.00000000 10253.00000000 10249.00000000 10268.00000000 10299.75348447 15.69032755 23 1519883100 2018.03.01 05:45 10253.00000000 10298.00000000 10253.00000000 10298.00000000 10299.58648595 14.75772529 25 1519883160 2018.03.01 05:46 10297.00000000 10280.00000000 10280.00000000 10297.00000000 10297.72110633 15.03863998 14 1519883220 2018.03.01 05:47 10280.00000000 10285.00000000 10280.00000000 10285.00000000 10296.50957240 15.06333775 2 1519883280 2018.03.01 05:48 10283.00000000 10285.00000000 10283.00000000 10285.00000000 10295.41342264 14.88271304 5 1519883340 2018.03.01 05:49 10286.00000000 10286.00000000 10286.00000000 10288.00000000 10294.51690620 14.80166962 9 1519883400 2018.03.01 05:50 10286.00000000 10283.00000000 10282.00000000 10286.00000000 10293.42005799 15.10219053 9 1519883460 2018.03.01 05:51 10284.00000000 10283.00000000 10283.00000000 10294.00000000 10292.42767152 15.38141549 15 1519883520 2018.03.01 05:52 10284.00000000 10293.00000000 10284.00000000 10293.00000000 10292.48217899 14.86613596 24 1519883580 2018.03.01 05:53 10293.00000000 10300.00000000 10293.00000000 10308.00000000 10293.19816194 14.61272246 15 1519883640 2018.03.01 05:54 10304.00000000 10311.00000000 10304.00000000 10311.00000000 10294.89357509 14.71171715 19 1519883700 2018.03.01 05:55 10312.00000000 10329.00000000 10312.00000000 10329.00000000 10298.14180604 16.59277582 20 1519883760 2018.03.01 05:56 10329.00000000 10328.00000000 10328.00000000 10336.00000000 10300.98544356 18.39829800 30 1519883820 2018.03.01 05:57 10325.00000000 10325.00000000 10321.00000000 10326.00000000 10303.27254417 19.77875929 12 1519883880 2018.03.01 05:58 10324.00000000 10321.00000000 10321.00000000 10325.00000000 10304.96087330 20.68796798 10 1519883940 2018.03.01 05:59 10318.00000000 10320.00000000 10318.00000000 10321.00000000 10306.39317108 21.40324123 9 1519884000 2018.03.01 06:00 10320.00000000 10334.00000000 10320.00000000 10334.00000000 10309.02239288 23.21272161 13 1519884060 2018.03.01 06:01 10335.00000000 10338.00000000 10332.00000000 10346.00000000 10311.78216499 25.06220260 33 1519884120 2018.03.01 06:02 10339.00000000 10346.00000000 10338.00000000 10347.00000000 10315.04100642 27.24769032 18 1519884180 2018.03.01 06:03 10346.00000000 10362.00000000 10346.00000000 10364.00000000 10319.51329152 29.17971696 17 1519884240 2018.03.01 06:04 10360.00000000 10356.00000000 10356.00000000 10370.00000000 10322.98821614 27.44299540 28 1519884300 2018.03.01 06:05 10355.00000000 10370.00000000 10353.00000000 10370.00000000 10327.46552889 30.13818275 27 1519884360 2018.03.01 06:06 10367.00000000 10367.00000000 10367.00000000 10371.00000000 10331.23071661 30.59283281 10 1519884420 2018.03.01 06:07 10368.00000000 10376.00000000 10368.00000000 10376.00000000 10335.49445789 31.54426812 14 1519884480 2018.03.01 06:08 10375.00000000 10365.00000000 10365.00000000 10375.00000000 10338.30450952 30.85171041 15 1519884540 2018.03.01 06:09 10357.00000000 10338.00000000 10338.00000000 10357.00000000 10338.27550861 28.54284944 9 1519884600 2018.03.01 06:10 10338.00000000 10370.00000000 10338.00000000 10370.00000000 10341.29688874 27.04627079 16 1519884660 2018.03.01 06:11 10370.00000000 10391.00000000 10370.00000000 10391.00000000 10346.03051839 26.47347878 19 1519884720 2018.03.01 06:12 10391.00000000 10385.00000000 10385.00000000 10398.00000000 10349.74189759 25.41085438 14 1519884780 2018.03.01 06:13 10385.00000000 10381.00000000 10381.00000000 10388.00000000 10352.71885972 23.96471741 16 1519884840 2018.03.01 06:14 10381.00000000 10379.00000000 10375.00000000 10381.00000000 10355.22182546 22.83463761 12 1519884900 2018.03.01 06:15 10380.00000000 10388.00000000 10380.00000000 10388.00000000 10358.34355637 23.22509728 11 1519884960 2018.03.01 06:16 10381.00000000 10388.00000000 10367.00000000 10388.00000000 10361.16797957 23.15090012 21 1519885020 2018.03.01 06:17 10389.00000000 10385.00000000 10385.00000000 10389.00000000 10363.43769580 22.26637774 14 1519885140 2018.03.01 06:19 10386.00000000 10388.00000000 10386.00000000 10389.00000000 10365.77696287 20.68225983 6 1519885200 2018.03.01 06:20 10387.00000000 10386.00000000 10386.00000000 10387.00000000 10367.70296641 18.22686039 5 1519885260 2018.03.01 06:21 10386.00000000 10395.00000000 10386.00000000 10395.00000000 10370.30268389 17.13059031 2 1519885380 2018.03.01 06:23 10395.00000000 10397.00000000 10395.00000000 10397.00000000 10372.84528543 16.00605897 2 1519885560 2018.03.01 06:26 10397.00000000 10406.00000000 10397.00000000 10408.00000000 10376.00287729 15.76181330 12 1519885620 2018.03.01 06:27 10406.00000000 10406.00000000 10406.00000000 10406.00000000 10378.85974612 16.25080338 2 1519885800 2018.03.01 06:30 10407.00000000 10407.00000000 10407.00000000 10407.00000000 10381.53977030 16.13692829 1 1519886340 2018.03.01 06:39 10397.00000000 10344.00000000 10339.00000000 10397.00000000 10377.96455408 18.46596634 16 1519886400 2018.03.01 06:40 10345.00000000 10356.00000000 10345.00000000 10356.00000000 10375.87269179 19.45454519 18 1519886460 2018.03.01 06:41 10356.00000000 10355.00000000 10355.00000000 10356.00000000 10373.88481638 20.55749631 5 1519886520 2018.03.01 06:42 10344.00000000 10343.00000000 10326.00000000 10344.00000000 10370.94340529 22.52673953 14 1519886580 2018.03.01 06:43 10341.00000000 10349.00000000 10341.00000000 10349.00000000 10368.85355717 22.78768403 12 1519886640 2018.03.01 06:44 10349.00000000 10344.00000000 10344.00000000 10349.00000000 10366.48655173 24.53725685 8 1519886700 2018.03.01 06:45 10342.00000000 10349.00000000 10341.00000000 10349.00000000 10364.82116585 24.97224561 11 1519886760 2018.03.01 06:46 10350.00000000 10353.00000000 10350.00000000 10353.00000000 10363.69534053 25.18560819 3 1519886940 2018.03.01 06:49 10353.00000000 10373.00000000 10353.00000000 10373.00000000 10364.58149857 24.60118942 8 1519887000 2018.03.01 06:50 10374.00000000 10426.00000000 10374.00000000 10426.00000000 10370.43087966 25.95263990 21 1519887060 2018.03.01 06:51 10427.00000000 10409.00000000 10409.00000000 10432.00000000 10374.10412922 26.28189913 23 1519887120 2018.03.01 06:52 10409.00000000 10413.00000000 10405.00000000 10416.00000000 10377.80849786 27.06836305 20 1519887180 2018.03.01 06:53 10413.00000000 10417.00000000 10413.00000000 10417.00000000 10381.54102188 28.25790356 6 1519887300 2018.03.01 06:55 10416.00000000 10414.00000000 10414.00000000 10416.00000000 10384.63235313 29.24385085 3 1519887360 2018.03.01 06:56 10407.00000000 10389.00000000 10389.00000000 10407.00000000 10385.04831950 29.29535956 22 1519887420 2018.03.01 06:57 10387.00000000 10391.00000000 10387.00000000 10393.00000000 10385.61514621 29.30456906 16 1519887480 2018.03.01 06:58 10388.00000000 10399.00000000 10388.00000000 10403.00000000 10386.88989419 29.52446607 28 1519887540 2018.03.01 06:59 10400.00000000 10404.00000000 10400.00000000 10404.00000000 10388.51942808 29.77416665 16 1519887600 2018.03.01 07:00 10397.00000000 10398.00000000 10397.00000000 10398.00000000 10389.42233969 29.81504258 5 1519887660 2018.03.01 07:01 10398.00000000 10396.00000000 10395.00000000 10402.00000000 10390.04878353 29.77365827 30 1519887720 2018.03.01 07:02 10396.00000000 10384.00000000 10384.00000000 10396.00000000 10389.47270891 27.83166216 28 1519887780 2018.03.01 07:03 10374.00000000 10374.00000000 10373.00000000 10374.00000000 10387.99911758 26.76925366 15 1519887840 2018.03.01 07:04 10375.00000000 10379.00000000 10375.00000000 10381.00000000 10387.14205876 25.73191777 17 1519887900 2018.03.01 07:05 10379.00000000 10384.00000000 10379.00000000 10385.00000000 10386.84281507 23.77715920 7 1519887960 2018.03.01 07:06 10380.00000000 10365.00000000 10365.00000000 10380.00000000 10384.76254697 22.95549711 11 1519888020 2018.03.01 07:07 10365.00000000 10374.00000000 10365.00000000 10386.00000000 10383.73754250 21.46001310 22 1519888080 2018.03.01 07:08 10372.00000000 10369.00000000 10366.00000000 10373.00000000 10382.33396702 20.78823460 28 1519888140 2018.03.01 07:09 10368.00000000 10367.00000000 10367.00000000 10368.00000000 10380.87358921 20.71370080 5 1519888200 2018.03.01 07:10 10367.00000000 10367.00000000 10367.00000000 10367.00000000 10379.55229500 21.53961883 9 1519888320 2018.03.01 07:12 10365.00000000 10365.00000000 10365.00000000 10366.00000000 10378.16636214 19.79226379 4 1519888380 2018.03.01 07:13 10362.00000000 10341.00000000 10341.00000000 10362.00000000 10374.62670860 21.69405179 14 1519888440 2018.03.01 07:14 10340.00000000 10348.00000000 10338.00000000 10348.00000000 10372.09083159 21.73655598 11 1519888500 2018.03.01 07:15 10347.00000000 10342.00000000 10339.00000000 10347.00000000 10369.22503811 21.35708300 21 1519888560 2018.03.01 07:16 10343.00000000 10337.00000000 10337.00000000 10343.00000000 10366.15598686 21.08050599 18 1519888680 2018.03.01 07:18 10337.00000000 10345.00000000 10337.00000000 10345.00000000 10364.14113097 21.58858649 21 1519888740 2018.03.01 07:19 10344.00000000 10353.00000000 10341.00000000 10353.00000000 10363.08007088 21.18507689 20 1519888800 2018.03.01 07:20 10358.00000000 10363.00000000 10354.00000000 10364.00000000 10363.07244508 19.60528041 21 1519888860 2018.03.01 07:21 10362.00000000 10356.00000000 10353.00000000 10362.00000000 10362.39887888 17.51104268 32 1519888920 2018.03.01 07:22 10354.00000000 10363.00000000 10353.00000000 10363.00000000 10362.45612851 15.59321782 29 1519888980 2018.03.01 07:23 10361.00000000 10364.00000000 10358.00000000 10364.00000000 10362.60316389 13.68078239 9 1519889100 2018.03.01 07:25 10358.00000000 10363.00000000 10358.00000000 10363.00000000 10362.64095781 12.82212300 5 1519889160 2018.03.01 07:26 10364.00000000 10354.00000000 10354.00000000 10364.00000000 10361.81800944 12.56729721 4 1519889220 2018.03.01 07:27 10351.00000000 10342.00000000 10342.00000000 10351.00000000 10359.93057997 12.34265057 7 1519889280 2018.03.01 07:28 10341.00000000 10367.00000000 10341.00000000 10367.00000000 10360.60385807 11.39894135 14 1519889400 2018.03.01 07:30 10366.00000000 10357.00000000 10356.00000000 10367.00000000 10360.26063349 11.27652078 25 1519889460 2018.03.01 07:31 10358.00000000 10363.00000000 10358.00000000 10363.00000000 10360.52152554 10.96500241 5 1519889520 2018.03.01 07:32 10362.00000000 10363.00000000 10362.00000000 10363.00000000 10360.75757073 10.91487422 4 1519889580 2018.03.01 07:33 10363.00000000 10387.00000000 10363.00000000 10387.00000000 10363.25684971 13.29090547 11 1519889640 2018.03.01 07:34 10387.00000000 10383.00000000 10381.00000000 10390.00000000 10365.13714973 14.81532201 11 1519889700 2018.03.01 07:35 10383.00000000 10392.00000000 10383.00000000 10392.00000000 10367.69551643 17.11003656 8 1519889760 2018.03.01 07:36 10392.00000000 10393.00000000 10392.00000000 10394.00000000 10370.10546724 17.98892250 15 1519889820 2018.03.01 07:37 10392.00000000 10405.00000000 10390.00000000 10406.00000000 10373.42875608 20.19125885 22 1519889880 2018.03.01 07:38 10406.00000000 10407.00000000 10406.00000000 10410.00000000 10376.62601740 21.46033507 10 1519889940 2018.03.01 07:39 10390.00000000 10378.00000000 10372.00000000 10390.00000000 10376.75687289 19.59353735 27 1519890000 2018.03.01 07:40 10378.00000000 10384.00000000 10377.00000000 10384.00000000 10377.44669452 18.52971909 16 1519890060 2018.03.01 07:41 10384.00000000 10393.00000000 10384.00000000 10393.00000000 10378.92796171 18.39601030 26 1519890120 2018.03.01 07:42 10393.00000000 10387.00000000 10387.00000000 10393.00000000 10379.69672726 18.31773933 5 1519890180 2018.03.01 07:43 10388.00000000 10387.00000000 10387.00000000 10388.00000000 10380.39227704 17.74602393 5 1519890240 2018.03.01 07:44 10382.00000000 10382.00000000 10382.00000000 10383.00000000 10380.54539352 17.34415989 3 1519890300 2018.03.01 07:45 10380.00000000 10377.00000000 10375.00000000 10382.00000000 10380.20773699 16.92013616 18 1519890360 2018.03.01 07:46 10375.00000000 10385.00000000 10375.00000000 10385.00000000 10380.66414299 16.54300112 14 1519890420 2018.03.01 07:47 10385.00000000 10388.00000000 10385.00000000 10388.00000000 10381.36279604 15.51875063 5 1519890480 2018.03.01 07:48 10382.00000000 10376.00000000 10376.00000000 10382.00000000 10380.85205356 12.90057774 5 1519890540 2018.03.01 07:49 10376.00000000 10384.00000000 10376.00000000 10388.00000000 10381.15185798 12.48193034 11 1519890600 2018.03.01 07:50 10384.00000000 10385.00000000 10380.00000000 10385.00000000 10381.51834770 11.16797822 11 1519890660 2018.03.01 07:51 10386.00000000 10391.00000000 10386.00000000 10391.00000000 10382.42136220 10.20596369 6 1519890720 2018.03.01 07:52 10392.00000000 10390.00000000 10390.00000000 10392.00000000 10383.14313723 9.00416561 5 1519890780 2018.03.01 07:53 10391.00000000 10390.00000000 10375.00000000 10394.00000000 10383.79617178 8.77274320 14 1519890840 2018.03.01 07:54 10389.00000000 10375.00000000 10375.00000000 10390.00000000 10382.95844114 9.36064106 16 1519890900 2018.03.01 07:55 10375.00000000 10377.00000000 10375.00000000 10378.00000000 10382.39097055 9.48038685 20 1519890960 2018.03.01 07:56 10378.00000000 10386.00000000 10378.00000000 10389.00000000 10382.73468764 9.07182360 11 1519891020 2018.03.01 07:57 10386.00000000 10389.00000000 10381.00000000 10389.00000000 10383.33138406 7.51463617 21 1519891080 2018.03.01 07:58 10380.00000000 10384.00000000 10374.00000000 10385.00000000 10383.39506177 5.32446249 20 1519891140 2018.03.01 07:59 10370.00000000 10363.00000000 10363.00000000 10377.00000000 10381.45267493 7.24263332 21 1519891200 2018.03.01 08:00 10360.00000000 10373.00000000 10358.00000000 10373.00000000 10380.64765827 7.68140482 17 1519891260 2018.03.01 08:01 10373.00000000 10360.00000000 10358.00000000 10375.00000000 10378.68121463 8.92825137 17 1519891320 2018.03.01 08:02 10361.00000000 10352.00000000 10351.00000000 10366.00000000 10376.14014657 11.11227054 14 1519891440 2018.03.01 08:04 10350.00000000 10335.00000000 10335.00000000 10350.00000000 10372.22203737 15.00281705 13 1519891500 2018.03.01 08:05 10335.00000000 10334.00000000 10329.00000000 10335.00000000 10368.58184333 18.01782010 6 1519891560 2018.03.01 08:06 10332.00000000 10335.00000000 10332.00000000 10335.00000000 10365.38357254 20.33265416 8 1519891620 2018.03.01 08:07 10341.00000000 10350.00000000 10341.00000000 10350.00000000 10363.91847039 20.59547530 8 1519891680 2018.03.01 08:08 10350.00000000 10349.00000000 10345.00000000 10352.00000000 10362.49766369 20.55431610 33 1519891740 2018.03.01 08:09 10348.00000000 10347.00000000 10341.00000000 10349.00000000 10361.02169572 21.02785286 20 1519891800 2018.03.01 08:10 10341.00000000 10344.00000000 10341.00000000 10344.00000000 10359.40058184 21.14811954 14 1519891860 2018.03.01 08:11 10344.00000000 10348.00000000 10344.00000000 10351.00000000 10358.31481214 20.76711850 7 1519891920 2018.03.01 08:12 10348.00000000 10351.00000000 10348.00000000 10351.00000000 10357.61816337 19.63657361 7 1519891980 2018.03.01 08:13 10351.00000000 10352.00000000 10351.00000000 10352.00000000 10357.08310019 18.36458997 2 1519892040 2018.03.01 08:14 10351.00000000 10344.00000000 10344.00000000 10351.00000000 10355.83709065 17.14592330 9 1519892100 2018.03.01 08:15 10344.00000000 10345.00000000 10344.00000000 10345.00000000 10354.80498678 16.81335939 2 1519892160 2018.03.01 08:16 10345.00000000 10349.00000000 10345.00000000 10349.00000000 10354.25213089 16.11556512 3 1519892220 2018.03.01 08:17 10344.00000000 10346.00000000 10344.00000000 10346.00000000 10353.46621366 14.51149782 8 1519892280 2018.03.01 08:18 10341.00000000 10342.00000000 10339.00000000 10343.00000000 10352.37419332 12.16447845 14 1519892340 2018.03.01 08:19 10338.00000000 10336.00000000 10333.00000000 10338.00000000 10350.81474633 9.96896033 4 1519892400 2018.03.01 08:20 10329.00000000 10319.00000000 10318.00000000 10333.00000000 10347.78477049 10.94722335 17 1519892460 2018.03.01 08:21 10317.00000000 10324.00000000 10317.00000000 10324.00000000 10345.51955425 10.01220469 12 1519892520 2018.03.01 08:22 10325.00000000 10333.00000000 10325.00000000 10333.00000000 10344.32721575 9.48838980 12 1519892580 2018.03.01 08:23 10334.00000000 10338.00000000 10334.00000000 10338.00000000 10343.72462378 9.24668115 13 1519892820 2018.03.01 08:27 10331.00000000 10320.00000000 10317.00000000 10331.00000000 10341.46513580 9.97334154 9 1519892880 2018.03.01 08:28 10317.00000000 10313.00000000 10311.00000000 10318.00000000 10338.75417048 11.51231284 14 1519892940 2018.03.01 08:29 10311.00000000 10305.00000000 10305.00000000 10312.00000000 10335.53948758 13.88070118 16 1519893000 2018.03.01 08:30 10305.00000000 10290.00000000 10276.00000000 10305.00000000 10331.20239353 17.25899799 9 1519893060 2018.03.01 08:31 10290.00000000 10296.00000000 10290.00000000 10296.00000000 10327.84978462 19.00669174 25 1519893120 2018.03.01 08:32 10297.00000000 10300.00000000 10297.00000000 10302.00000000 10325.19742418 19.97031413 25 1519893180 2018.03.01 08:33 10300.00000000 10323.00000000 10300.00000000 10323.00000000 10324.98814569 19.56752060 30 1519893240 2018.03.01 08:34 10314.00000000 10314.00000000 10307.00000000 10315.00000000 10323.94165562 19.17689939 19 1519893360 2018.03.01 08:36 10314.00000000 10333.00000000 10314.00000000 10334.00000000 10324.80435509 18.22823896 11 1519893420 2018.03.01 08:37 10334.00000000 10334.00000000 10332.00000000 10338.00000000 10325.68013079 17.30868353 11 1519893540 2018.03.01 08:39 10334.00000000 10345.00000000 10334.00000000 10350.00000000 10327.52011833 17.50545450 15 1519893600 2018.03.01 08:40 10345.00000000 10353.00000000 10345.00000000 10355.00000000 10329.94677373 18.40080880 19 1519893660 2018.03.01 08:41 10353.00000000 10350.00000000 10347.00000000 10356.00000000 10331.85660480 18.98456696 24 1519893720 2018.03.01 08:42 10350.00000000 10352.00000000 10350.00000000 10356.00000000 10333.77502339 19.92111917 13 1519893780 2018.03.01 08:43 10353.00000000 10344.00000000 10344.00000000 10355.00000000 10334.74883069 20.36153905 12 1519893840 2018.03.01 08:44 10343.00000000 10344.00000000 10343.00000000 10344.00000000 10335.62989443 20.83518592 6 1519893900 2018.03.01 08:45 10341.00000000 10346.00000000 10341.00000000 10348.00000000 10336.61752354 21.02372396 15 1519894020 2018.03.01 08:47 10347.00000000 10348.00000000 10347.00000000 10351.00000000 10337.70156891 21.40320407 9 1519894080 2018.03.01 08:48 10347.00000000 10337.00000000 10337.00000000 10347.00000000 10337.63475283 21.35161774 5 1519894140 2018.03.01 08:49 10338.00000000 10336.00000000 10336.00000000 10338.00000000 10337.47906208 21.29320960 7 1519894260 2018.03.01 08:51 10333.00000000 10336.00000000 10327.00000000 10336.00000000 10337.33819903 20.88379718 8 1519894320 2018.03.01 08:52 10335.00000000 10334.00000000 10330.00000000 10336.00000000 10337.02027531 20.07843905 18 1519894380 2018.03.01 08:53 10335.00000000 10335.00000000 10335.00000000 10335.00000000 10336.82786814 18.71845193 1 1519894440 2018.03.01 08:54 10334.00000000 10335.00000000 10334.00000000 10337.00000000 10336.65378546 15.49877089 12 1519894500 2018.03.01 08:55 10336.00000000 10344.00000000 10336.00000000 10344.00000000 10337.35342494 12.65183314 8 1519894560 2018.03.01 08:56 10346.00000000 10358.00000000 10346.00000000 10358.00000000 10339.31976542 10.24112994 17 1519894680 2018.03.01 08:58 10355.00000000 10355.00000000 10355.00000000 10355.00000000 10340.81312109 9.95629782 2 1519894740 2018.03.01 08:59 10351.00000000 10350.00000000 10349.00000000 10351.00000000 10341.68806194 7.97194617 9 1519894800 2018.03.01 09:00 10351.00000000 10359.00000000 10351.00000000 10359.00000000 10343.33681795 8.20881133 6 1519894860 2018.03.01 09:01 10359.00000000 10375.00000000 10359.00000000 10376.00000000 10346.35235910 10.06778935 11 1519894920 2018.03.01 09:02 10375.00000000 10376.00000000 10375.00000000 10376.00000000 10349.17594394 11.91258508 2 1519894980 2018.03.01 09:03 10376.00000000 10387.00000000 10376.00000000 10389.00000000 10352.77823500 14.81184547 16 1519895040 2018.03.01 09:04 10386.00000000 10389.00000000 10386.00000000 10391.00000000 10356.22792690 17.37456088 20 1519895100 2018.03.01 09:05 10389.00000000 10379.00000000 10378.00000000 10393.00000000 10358.39669577 18.54984200 23 1519895160 2018.03.01 09:06 10382.00000000 10379.00000000 10377.00000000 10383.00000000 10360.35891522 19.28072066 11 1519895220 2018.03.01 09:07 10377.00000000 10376.00000000 10376.00000000 10379.00000000 10361.84854234 19.58870818 17 1519895280 2018.03.01 09:08 10375.00000000 10367.00000000 10367.00000000 10375.00000000 10362.33915736 19.40999395 5 1519895340 2018.03.01 09:09 10365.00000000 10364.00000000 10357.00000000 10367.00000000 10362.49733285 19.17886693 21 1519895400 2018.03.01 09:10 10365.00000000 10362.00000000 10359.00000000 10374.00000000 10362.44996781 18.30525415 22 1519895460 2018.03.01 09:11 10359.00000000 10368.00000000 10359.00000000 10368.00000000 10362.97854231 17.40780847 17 1519895520 2018.03.01 09:12 10368.00000000 10371.00000000 10368.00000000 10372.00000000 10363.74249066 16.43710878 19 1519895580 2018.03.01 09:13 10372.00000000 10374.00000000 10372.00000000 10374.00000000 10364.71939631 15.14638305 7 1519895640 2018.03.01 09:14 10374.00000000 10376.00000000 10374.00000000 10376.00000000 10365.79373952 13.69078407 5 1519895700 2018.03.01 09:15 10376.00000000 10388.00000000 10376.00000000 10392.00000000 10367.90862147 12.32868406 16 1519895760 2018.03.01 09:16 10389.00000000 10402.00000000 10389.00000000 10402.00000000 10371.15541942 12.67399650 17 1519895820 2018.03.01 09:17 10403.00000000 10425.00000000 10403.00000000 10426.00000000 10376.28347472 16.50829073 30 1519895880 2018.03.01 09:18 10425.00000000 10438.00000000 10425.00000000 10440.00000000 10382.16123903 20.69396856 12 1519895940 2018.03.01 09:19 10437.00000000 10411.00000000 10410.00000000 10437.00000000 10384.90778769 20.47913527 14 1519896000 2018.03.01 09:20 10411.00000000 10439.00000000 10411.00000000 10439.00000000 10390.05942696 23.10896876 13 1519896060 2018.03.01 09:21 10439.00000000 10444.00000000 10439.00000000 10444.00000000 10395.19662439 26.21945782 5 1519896120 2018.03.01 09:22 10444.00000000 10453.00000000 10444.00000000 10454.00000000 10400.70170778 29.54607991 21 1519896180 2018.03.01 09:23 10455.00000000 10454.00000000 10454.00000000 10456.00000000 10405.77773561 32.54721101 7 1519896240 2018.03.01 09:24 10453.00000000 10437.00000000 10436.00000000 10453.00000000 10408.75128460 33.69137995 25 1519896300 2018.03.01 09:25 10438.00000000 10475.00000000 10436.00000000 10475.00000000 10415.06068607 37.35705018 17 1519896360 2018.03.01 09:26 10476.00000000 10492.00000000 10476.00000000 10493.00000000 10422.38823978 41.74502726 17 1519896420 2018.03.01 09:27 10490.00000000 10485.00000000 10483.00000000 10490.00000000 10428.35126456 44.04347970 19 1519896480 2018.03.01 09:28 10479.00000000 10487.00000000 10478.00000000 10495.00000000 10433.93685841 44.97744056 32 1519896540 2018.03.01 09:29 10500.00000000 10521.00000000 10495.00000000 10521.00000000 10442.22858618 47.85177743 19 1519896600 2018.03.01 09:30 10519.00000000 10504.00000000 10495.00000000 10519.00000000 10448.11157797 47.46074730 31 1519896660 2018.03.01 09:31 10503.00000000 10501.00000000 10500.00000000 10505.00000000 10453.14857055 46.25787408 29 1519896720 2018.03.01 09:32 10500.00000000 10497.00000000 10483.00000000 10500.00000000 10457.32489716 44.05685701 18 1519896780 2018.03.01 09:33 10498.00000000 10494.00000000 10494.00000000 10499.00000000 10460.81776410 41.00628637 14 1519896840 2018.03.01 09:34 10495.00000000 10484.00000000 10484.00000000 10507.00000000 10463.02559609 36.74676698 17 1519896900 2018.03.01 09:35 10472.00000000 10474.00000000 10467.00000000 10474.00000000 10464.07077741 32.71227802 25 1519896960 2018.03.01 09:36 10474.00000000 10480.00000000 10474.00000000 10484.00000000 10465.58784623 29.58396566 19 1519897020 2018.03.01 09:37 10480.00000000 10481.00000000 10470.00000000 10481.00000000 10467.05567040 28.04345125 17 1519897080 2018.03.01 09:38 10482.00000000 10481.00000000 10481.00000000 10484.00000000 10468.38370179 27.11836321 15 1519897200 2018.03.01 09:40 10480.00000000 10474.00000000 10471.00000000 10480.00000000 10468.91858733 23.71703253 23 1519897260 2018.03.01 09:41 10474.00000000 10482.00000000 10474.00000000 10482.00000000 10470.16443616 22.36600805 21 1519897320 2018.03.01 09:42 10481.00000000 10475.00000000 10475.00000000 10481.00000000 10470.62496605 21.37530975 17 1519897380 2018.03.01 09:43 10476.00000000 10476.00000000 10475.00000000 10476.00000000 10471.13687404 20.75369562 3 1519897440 2018.03.01 09:44 10477.00000000 10478.00000000 10476.00000000 10483.00000000 10471.79050509 20.05317598 26 1519897500 2018.03.01 09:45 10476.00000000 10484.00000000 10476.00000000 10484.00000000 10472.95331413 17.79857734 10 1519897620 2018.03.01 09:47 10485.00000000 10494.00000000 10485.00000000 10494.00000000 10474.95776040 16.90066361 6 1519897680 2018.03.01 09:48 10495.00000000 10506.00000000 10495.00000000 10506.00000000 10477.91416417 15.85896961 12 1519897740 2018.03.01 09:49 10507.00000000 10509.00000000 10507.00000000 10509.00000000 10480.87471997 15.48693745 5 1519897800 2018.03.01 09:50 10510.00000000 10513.00000000 10510.00000000 10513.00000000 10483.93427044 15.51275793 6 1519897860 2018.03.01 09:51 10512.00000000 10492.00000000 10492.00000000 10514.00000000 10484.70243516 12.96492603 17 1519897920 2018.03.01 09:52 10483.00000000 10492.00000000 10483.00000000 10492.00000000 10485.39744134 12.14681451 19 1519897980 2018.03.01 09:53 10492.00000000 10502.00000000 10492.00000000 10502.00000000 10486.97863740 11.92309824 19 1519898040 2018.03.01 09:54 10494.00000000 10489.00000000 10484.00000000 10494.00000000 10487.17114813 11.70414437 13 1519898100 2018.03.01 09:55 10490.00000000 10490.00000000 10490.00000000 10496.00000000 10487.44056259 11.60987490 13 1519898160 2018.03.01 09:56 10487.00000000 10486.00000000 10481.00000000 10487.00000000 10487.30336615 11.59508396 9 1519898220 2018.03.01 09:57 10487.00000000 10496.00000000 10487.00000000 10496.00000000 10488.13161700 11.28069541 12 1519898280 2018.03.01 09:58 10496.00000000 10496.00000000 10496.00000000 10496.00000000 10488.88098681 11.18501610 3 1519898340 2018.03.01 09:59 10496.00000000 10498.00000000 10496.00000000 10498.00000000 10489.74946425 11.12827321 4 1519898400 2018.03.01 10:00 10498.00000000 10514.00000000 10498.00000000 10514.00000000 10492.05903909 11.95692528 16 1519898460 2018.03.01 10:01 10515.00000000 10546.00000000 10515.00000000 10546.00000000 10497.19627346 16.09566168 15 1519898520 2018.03.01 10:02 10547.00000000 10549.00000000 10547.00000000 10549.00000000 10502.12996170 19.64132581 3 1519898580 2018.03.01 10:03 10550.00000000 10554.00000000 10550.00000000 10554.00000000 10507.06996535 22.30104553 5 1519898640 2018.03.01 10:04 10555.00000000 10563.00000000 10555.00000000 10563.00000000 10512.39663531 25.07463607 17 1519898700 2018.03.01 10:05 10564.00000000 10590.00000000 10564.00000000 10590.00000000 10519.78743195 30.23545936 11 1519898760 2018.03.01 10:06 10591.00000000 10575.00000000 10575.00000000 10594.00000000 10525.04577177 32.43717563 27 1519898820 2018.03.01 10:07 10575.00000000 10583.00000000 10575.00000000 10583.00000000 10530.56522207 35.13322448 25 1519898880 2018.03.01 10:08 10581.00000000 10567.00000000 10567.00000000 10581.00000000 10534.03520092 36.32933767 9 1519898940 2018.03.01 10:09 10566.00000000 10566.00000000 10565.00000000 10566.00000000 10537.07946750 37.21933346 5 1519899000 2018.03.01 10:10 10557.00000000 10566.00000000 10557.00000000 10566.00000000 10539.83380393 37.95835052 9 1519899060 2018.03.01 10:11 10566.00000000 10580.00000000 10566.00000000 10580.00000000 10543.65915594 38.18310032 8 1519899120 2018.03.01 10:12 10581.00000000 10575.00000000 10575.00000000 10584.00000000 10546.64399823 37.53476668 15 1519899180 2018.03.01 10:13 10575.00000000 10586.00000000 10575.00000000 10586.00000000 10550.39218887 37.74442325 6 1519899240 2018.03.01 10:14 10586.00000000 10594.00000000 10586.00000000 10594.00000000 10554.54531374 36.91311004 6 1519899300 2018.03.01 10:15 10593.00000000 10596.00000000 10593.00000000 10596.00000000 10558.49337910 35.49775283 6 1519899360 2018.03.01 10:16 10596.00000000 10629.00000000 10596.00000000 10665.00000000 10565.20829538 35.43017445 24 1519899420 2018.03.01 10:17 10629.00000000 10621.00000000 10621.00000000 10634.00000000 10570.52179106 34.29847780 19 1519899480 2018.03.01 10:18 10622.00000000 10623.00000000 10622.00000000 10632.00000000 10575.51971572 32.07989080 13 1519899540 2018.03.01 10:19 10624.00000000 10608.00000000 10608.00000000 10625.00000000 10578.61307612 27.71088544 33 1519899600 2018.03.01 10:20 10606.00000000 10608.00000000 10591.00000000 10608.00000000 10581.41183078 24.08920511 36 1519899660 2018.03.01 10:21 10609.00000000 10614.00000000 10608.00000000 10614.00000000 10584.51546594 23.31227323 16 1519899720 2018.03.01 10:22 10614.00000000 10609.00000000 10609.00000000 10621.00000000 10586.84732633 22.10421278 15 1519899780 2018.03.01 10:23 10609.00000000 10615.00000000 10609.00000000 10615.00000000 10589.52853335 21.12648229 18 1519899840 2018.03.01 10:24 10612.00000000 10612.00000000 10612.00000000 10612.00000000 10591.66867303 20.34480266 2 1519899900 2018.03.01 10:25 10610.00000000 10613.00000000 10591.00000000 10614.00000000 10593.70022798 20.46920847 14 1519899960 2018.03.01 10:26 10613.00000000 10593.00000000 10593.00000000 10613.00000000 10593.63353960 20.05224886 30 1519900020 2018.03.01 10:27 10593.00000000 10591.00000000 10590.00000000 10599.00000000 10593.38272630 19.97972924 7 1519900080 2018.03.01 10:28 10590.00000000 10600.00000000 10590.00000000 10603.00000000 10594.01294285 18.93927527 23 1519900140 2018.03.01 10:29 10599.00000000 10606.00000000 10595.00000000 10608.00000000 10595.15456734 17.60185800 16 1519900200 2018.03.01 10:30 10602.00000000 10602.00000000 10589.00000000 10606.00000000 10595.80651330 16.08994969 33 1519900260 2018.03.01 10:31 10591.00000000 10598.00000000 10591.00000000 10598.00000000 10596.01541680 15.58792889 12 1519900320 2018.03.01 10:32 10596.00000000 10592.00000000 10592.00000000 10597.00000000 10595.63299615 15.13630619 7 1519900380 2018.03.01 10:33 10592.00000000 10592.00000000 10590.00000000 10593.00000000 10595.28699652 15.24084126 8 1519900440 2018.03.01 10:34 10592.00000000 10626.00000000 10592.00000000 10631.00000000 10598.21204447 14.73290626 15 1519900500 2018.03.01 10:35 10626.00000000 10629.00000000 10625.00000000 10637.00000000 10601.14423071 14.46543079 19 1519900560 2018.03.01 10:36 10628.00000000 10626.00000000 10626.00000000 10628.00000000 10603.51144683 13.04708800 6 1519900620 2018.03.01 10:37 10625.00000000 10586.00000000 10586.00000000 10625.00000000 10601.84368999 13.60824845 25 1519900680 2018.03.01 10:38 10587.00000000 10599.00000000 10587.00000000 10609.00000000 10601.57286237 12.86494593 28 1519900740 2018.03.01 10:39 10599.00000000 10615.00000000 10599.00000000 10616.00000000 10602.85163739 12.72796939 8 1519900920 2018.03.01 10:42 10610.00000000 10576.00000000 10576.00000000 10610.00000000 10600.29433859 14.58491867 22 1519900980 2018.03.01 10:43 10576.00000000 10583.00000000 10571.00000000 10597.00000000 10598.64725872 15.17900455 34 1519901040 2018.03.01 10:44 10580.00000000 10576.00000000 10576.00000000 10594.00000000 10596.49037694 16.35989985 25 1519901100 2018.03.01 10:45 10575.00000000 10589.00000000 10574.00000000 10589.00000000 10595.77700771 16.09729359 30 1519901160 2018.03.01 10:46 10588.00000000 10586.00000000 10583.00000000 10589.00000000 10594.84586412 16.04450117 20 1519901280 2018.03.01 10:48 10584.00000000 10579.00000000 10579.00000000 10584.00000000 10593.33673420 16.21372328 5 1519901340 2018.03.01 10:49 10574.00000000 10576.00000000 10574.00000000 10576.00000000 10591.68561666 17.04652375 12 1519901400 2018.03.01 10:50 10576.00000000 10570.00000000 10570.00000000 10578.00000000 10589.62031983 18.25565027 11 1519901460 2018.03.01 10:51 10569.00000000 10573.00000000 10569.00000000 10573.00000000 10588.03743223 18.91840262 6 1519901520 2018.03.01 10:52 10574.00000000 10579.00000000 10574.00000000 10579.00000000 10587.17672440 18.82689348 6 1519901580 2018.03.01 10:53 10579.00000000 10588.00000000 10579.00000000 10588.00000000 10587.25513160 18.51390835 6 1519901640 2018.03.01 10:54 10588.00000000 10603.00000000 10588.00000000 10604.00000000 10588.75464287 18.35635993 26 1519901700 2018.03.01 10:55 10601.00000000 10598.00000000 10594.00000000 10603.00000000 10589.63515308 18.30220924 13 1519901760 2018.03.01 10:56 10599.00000000 10600.00000000 10599.00000000 10604.00000000 10590.62228136 18.29454100 20 1519901820 2018.03.01 10:57 10600.00000000 10625.00000000 10596.00000000 10625.00000000 10593.89634980 18.10143593 4 1519901880 2018.03.01 10:58 10626.00000000 10625.00000000 10625.00000000 10626.00000000 10596.85860220 18.18998880 2 1519902000 2018.03.01 11:00 10618.00000000 10601.00000000 10591.00000000 10618.00000000 10597.25302104 17.13981206 15 1519902060 2018.03.01 11:01 10597.00000000 10604.00000000 10593.00000000 10604.00000000 10597.89559046 17.22092308 14 1519902120 2018.03.01 11:02 10617.00000000 10611.00000000 10603.00000000 10623.00000000 10599.14362946 17.86721220 17 1519902180 2018.03.01 11:03 10618.00000000 10610.00000000 10610.00000000 10625.00000000 10600.17756952 18.08755262 18 1519902240 2018.03.01 11:04 10610.00000000 10614.00000000 10607.00000000 10614.00000000 10601.49399147 18.00460821 11 1519902300 2018.03.01 11:05 10615.00000000 10615.00000000 10615.00000000 10615.00000000 10602.78027799 18.21307536 1 1519902360 2018.03.01 11:06 10616.00000000 10617.00000000 10616.00000000 10623.00000000 10604.13453723 17.89810565 14 1519902420 2018.03.01 11:07 10618.00000000 10619.00000000 10615.00000000 10621.00000000 10605.55029559 18.29319513 25 1519902480 2018.03.01 11:08 10619.00000000 10627.00000000 10619.00000000 10627.00000000 10607.59312458 18.93248313 6 1519902540 2018.03.01 11:09 10627.00000000 10620.00000000 10610.00000000 10627.00000000 10608.77473177 18.32308460 15 1519902600 2018.03.01 11:10 10621.00000000 10602.00000000 10600.00000000 10624.00000000 10608.12951922 16.73113680 23 1519902660 2018.03.01 11:11 10603.00000000 10606.00000000 10603.00000000 10608.00000000 10607.92670786 14.38703582 13 1519902720 2018.03.01 11:12 10606.00000000 10578.00000000 10578.00000000 10606.00000000 10605.07654521 13.93500518 16 1519902780 2018.03.01 11:13 10578.00000000 10569.00000000 10568.00000000 10579.00000000 10601.64068376 15.73323926 11 1519902840 2018.03.01 11:14 10556.00000000 10563.00000000 10547.00000000 10568.00000000 10597.96061864 18.80772333 32 1519902900 2018.03.01 11:15 10563.00000000 10574.00000000 10558.00000000 10575.00000000 10595.67865496 20.33422028 25 1519902960 2018.03.01 11:16 10575.00000000 10560.00000000 10560.00000000 10578.00000000 10592.28068782 23.05135634 14 1519903020 2018.03.01 11:17 10560.00000000 10564.00000000 10560.00000000 10567.00000000 10589.58728898 24.86543052 15 1519903080 2018.03.01 11:18 10565.00000000 10575.00000000 10565.00000000 10575.00000000 10588.19802336 24.30427041 8 1519903140 2018.03.01 11:19 10573.00000000 10574.00000000 10573.00000000 10574.00000000 10586.84583066 23.53054883 4 1519903200 2018.03.01 11:20 10573.00000000 10573.00000000 10573.00000000 10573.00000000 10585.52718012 23.94164294 2 1519903380 2018.03.01 11:23 10569.00000000 10559.00000000 10559.00000000 10569.00000000 10583.00078202 25.05766762 10 1519903440 2018.03.01 11:24 10558.00000000 10555.00000000 10555.00000000 10558.00000000 10580.33404087 25.79533431 8 1519903500 2018.03.01 11:25 10554.00000000 10553.00000000 10553.00000000 10555.00000000 10577.73079888 26.34860389 6 1519903560 2018.03.01 11:26 10552.00000000 10551.00000000 10551.00000000 10552.00000000 10575.18500851 26.38152947 10 1519903620 2018.03.01 11:27 10551.00000000 10544.00000000 10544.00000000 10551.00000000 10572.21500770 26.41442065 6 1519903680 2018.03.01 11:28 10544.00000000 10568.00000000 10544.00000000 10568.00000000 10571.81357840 24.53746352 12 1519903740 2018.03.01 11:29 10572.00000000 10561.00000000 10560.00000000 10578.00000000 10570.78371379 22.39995497 28 1519903800 2018.03.01 11:30 10561.00000000 10563.00000000 10556.00000000 10568.00000000 10570.04240771 18.62930243 24 1519903860 2018.03.01 11:31 10560.00000000 10562.00000000 10560.00000000 10562.00000000 10569.27646412 14.91627430 11 1519903920 2018.03.01 11:32 10561.00000000 10562.00000000 10560.00000000 10562.00000000 10568.58346754 12.92765969 5 1519903980 2018.03.01 11:33 10562.00000000 10576.00000000 10562.00000000 10576.00000000 10569.28980396 10.32308599 16 1519904040 2018.03.01 11:34 10577.00000000 10591.00000000 10577.00000000 10591.00000000 10571.35744168 12.20550274 31 1519904100 2018.03.01 11:35 10591.00000000 10591.00000000 10587.00000000 10594.00000000 10573.22816152 13.84626791 18 1519904160 2018.03.01 11:36 10592.00000000 10596.00000000 10582.00000000 10596.00000000 10575.39690804 15.54129258 26 1519904220 2018.03.01 11:37 10596.00000000 10600.00000000 10590.00000000 10601.00000000 10577.74005966 17.53957396 32 1519904280 2018.03.01 11:38 10600.00000000 10593.00000000 10587.00000000 10600.00000000 10579.19338731 18.07085068 22 1519904340 2018.03.01 11:39 10592.00000000 10585.00000000 10585.00000000 10592.00000000 10579.74639804 18.03895233 26 1519904400 2018.03.01 11:40 10585.00000000 10590.00000000 10579.00000000 10590.00000000 10580.72293156 18.57238496 25 1519904460 2018.03.01 11:41 10590.00000000 10587.00000000 10587.00000000 10596.00000000 10581.32074760 18.82112751 36 1519904520 2018.03.01 11:42 10586.00000000 10585.00000000 10582.00000000 10592.00000000 10581.67115259 18.89400710 24 1519904580 2018.03.01 11:43 10586.00000000 10591.00000000 10585.00000000 10591.00000000 10582.55961425 18.65271889 30 1519904640 2018.03.01 11:44 10588.00000000 10577.00000000 10574.00000000 10591.00000000 10582.03012718 17.46838165 13 1519904700 2018.03.01 11:45 10576.00000000 10585.00000000 10576.00000000 10586.00000000 10582.31297221 16.30534648 14 1519904760 2018.03.01 11:46 10586.00000000 10599.00000000 10586.00000000 10599.00000000 10583.90221295 15.48179376 10 1519904820 2018.03.01 11:47 10596.00000000 10594.00000000 10587.00000000 10596.00000000 10584.86390696 12.96995420 12 1519904880 2018.03.01 11:48 10589.00000000 10585.00000000 10585.00000000 10591.00000000 10584.87686820 12.41099132 21 1519904940 2018.03.01 11:49 10585.00000000 10595.00000000 10585.00000000 10595.00000000 10585.84097599 11.43103484 14 1519905000 2018.03.01 11:50 10595.00000000 10596.00000000 10595.00000000 10596.00000000 10586.80850209 10.41329302 6 1519905060 2018.03.01 11:51 10595.00000000 10595.00000000 10595.00000000 10595.00000000 10587.58864474 8.87434364 1 1519905180 2018.03.01 11:53 10596.00000000 10595.00000000 10595.00000000 10596.00000000 10588.29448810 6.74033219 4 1519905240 2018.03.01 11:54 10594.00000000 10587.00000000 10585.00000000 10594.00000000 10588.17120352 6.21316752 24 1519905300 2018.03.01 11:55 10589.00000000 10591.00000000 10589.00000000 10593.00000000 10588.44061271 6.10185604 12 1519905360 2018.03.01 11:56 10590.00000000 10586.00000000 10586.00000000 10591.00000000 10588.20817340 6.18553429 9 1519905420 2018.03.01 11:57 10585.00000000 10585.00000000 10585.00000000 10585.00000000 10587.90263308 6.07936548 2 1519905480 2018.03.01 11:58 10586.00000000 10585.00000000 10585.00000000 10586.00000000 10587.62619183 5.55982318 5 1519905540 2018.03.01 11:59 10583.00000000 10565.00000000 10565.00000000 10583.00000000 10585.47131642 7.80310861 13 1519905600 2018.03.01 12:00 10565.00000000 10589.00000000 10565.00000000 10589.00000000 10585.80738152 7.73602608 24 1519905660 2018.03.01 12:01 10585.00000000 10589.00000000 10585.00000000 10589.00000000 10586.11144043 7.62925378 8 1519905720 2018.03.01 12:02 10588.00000000 10582.00000000 10581.00000000 10588.00000000 10585.71987467 7.77733382 13 1519905780 2018.03.01 12:03 10582.00000000 10586.00000000 10582.00000000 10589.00000000 10585.74655327 7.76865420 9 1519905840 2018.03.01 12:04 10586.00000000 10619.00000000 10586.00000000 10619.00000000 10588.91354820 10.10448909 15 1519905900 2018.03.01 12:05 10620.00000000 10637.00000000 10620.00000000 10637.00000000 10593.49321028 14.17861318 11 1519905960 2018.03.01 12:06 10638.00000000 10639.00000000 10633.00000000 10639.00000000 10597.82719025 17.52500282 14 1519906020 2018.03.01 12:07 10644.00000000 10623.00000000 10623.00000000 10644.00000000 10600.22460070 18.77577884 7 1519906080 2018.03.01 12:08 10620.00000000 10636.00000000 10619.00000000 10636.00000000 10603.63178159 20.96785809 27 1519906140 2018.03.01 12:09 10635.00000000 10638.00000000 10635.00000000 10639.00000000 10606.90494525 22.58205853 18 1519906200 2018.03.01 12:10 10639.00000000 10653.00000000 10639.00000000 10653.00000000 10611.29495046 25.60535652 11 1519906260 2018.03.01 12:11 10653.00000000 10674.00000000 10653.00000000 10683.00000000 10617.26685994 30.31723617 17 1519906320 2018.03.01 12:12 10675.00000000 10690.00000000 10675.00000000 10690.00000000 10624.19382566 35.68704164 16 1519906380 2018.03.01 12:13 10691.00000000 10681.00000000 10681.00000000 10701.00000000 10629.60393750 38.75707947 22 1519906440 2018.03.01 12:14 10678.00000000 10679.00000000 10664.00000000 10679.00000000 10634.30832441 40.41219706 14 1519906500 2018.03.01 12:15 10680.00000000 10681.00000000 10680.00000000 10682.00000000 10638.75515065 41.75368742 9 1519906560 2018.03.01 12:16 10679.00000000 10665.00000000 10665.00000000 10679.00000000 10641.25466012 41.10558646 20 1519906620 2018.03.01 12:17 10665.00000000 10664.00000000 10661.00000000 10666.00000000 10643.42088296 39.93135957 17 1519906680 2018.03.01 12:18 10665.00000000 10667.00000000 10665.00000000 10670.00000000 10645.66651316 38.49318612 17 1519906740 2018.03.01 12:19 10665.00000000 10653.00000000 10653.00000000 10665.00000000 10646.36494047 34.12213702 23 1519906800 2018.03.01 12:20 10653.00000000 10655.00000000 10653.00000000 10663.00000000 10647.18732710 31.71006686 18 1519906860 2018.03.01 12:21 10653.00000000 10663.00000000 10651.00000000 10663.00000000 10648.69329594 29.06539901 27 1519906980 2018.03.01 12:23 10663.00000000 10665.00000000 10663.00000000 10665.00000000 10650.24631538 24.96969617 3 1519907100 2018.03.01 12:25 10661.00000000 10649.00000000 10649.00000000 10661.00000000 10650.12761868 20.46202536 12 1519907160 2018.03.01 12:26 10651.00000000 10655.00000000 10650.00000000 10665.00000000 10650.59165499 19.07929289 18 1519907220 2018.03.01 12:27 10653.00000000 10650.00000000 10645.00000000 10656.00000000 10650.53530690 18.86136340 20 1519907280 2018.03.01 12:28 10648.00000000 10649.00000000 10645.00000000 10649.00000000 10650.38908719 18.75789786 29 1519907340 2018.03.01 12:29 10648.00000000 10645.00000000 10645.00000000 10648.00000000 10649.87584079 18.07062784 3 1519907400 2018.03.01 12:30 10646.00000000 10647.00000000 10646.00000000 10647.00000000 10649.60195119 17.98846662 4 1519907460 2018.03.01 12:31 10647.00000000 10648.00000000 10647.00000000 10648.00000000 10649.44938441 17.90761069 2 1519907520 2018.03.01 12:32 10649.00000000 10644.00000000 10644.00000000 10659.00000000 10648.93039542 18.27575433 15 1519907580 2018.03.01 12:33 10639.00000000 10616.00000000 10615.00000000 10640.00000000 10645.79416729 20.62536913 29 1519907640 2018.03.01 12:34 10615.00000000 10628.00000000 10615.00000000 10628.00000000 10644.09948469 19.44945861 18 1519907700 2018.03.01 12:35 10627.00000000 10627.00000000 10627.00000000 10627.00000000 10642.47096234 18.83697419 2 1519907760 2018.03.01 12:36 10625.00000000 10623.00000000 10620.00000000 10625.00000000 10640.61658497 18.36623066 20 1519907820 2018.03.01 12:37 10623.00000000 10624.00000000 10623.00000000 10625.00000000 10639.03405307 17.08263816 9 1519907880 2018.03.01 12:38 10623.00000000 10625.00000000 10623.00000000 10625.00000000 10637.69747659 16.89041418 11 1519907940 2018.03.01 12:39 10625.00000000 10638.00000000 10625.00000000 10638.00000000 10637.72628834 15.82286692 18 1519908000 2018.03.01 12:40 10637.00000000 10634.00000000 10634.00000000 10637.00000000 10637.37140374 14.53609934 6 1519908060 2018.03.01 12:41 10632.00000000 10634.00000000 10631.00000000 10634.00000000 10637.05031767 14.21460595 5 1519908120 2018.03.01 12:42 10634.00000000 10635.00000000 10634.00000000 10635.00000000 10636.85504932 13.68671691 2 1519908180 2018.03.01 12:43 10636.00000000 10655.00000000 10636.00000000 10655.00000000 10638.58313986 12.77819700 13 1519908240 2018.03.01 12:44 10655.00000000 10661.00000000 10655.00000000 10661.00000000 10640.71807892 12.44183025 4 1519908300 2018.03.01 12:45 10662.00000000 10664.00000000 10662.00000000 10664.00000000 10642.93540474 13.64292930 3 1519908420 2018.03.01 12:47 10662.00000000 10662.00000000 10662.00000000 10664.00000000 10644.75108048 14.46882142 3 1519908480 2018.03.01 12:48 10663.00000000 10639.00000000 10639.00000000 10663.00000000 10644.20335853 14.30415655 18 1519908540 2018.03.01 12:49 10637.00000000 10643.00000000 10636.00000000 10646.00000000 10644.08875295 14.22985956 13 1519908600 2018.03.01 12:50 10643.00000000 10648.00000000 10643.00000000 10648.00000000 10644.46125267 14.37300949 15 1519908660 2018.03.01 12:51 10649.00000000 10658.00000000 10649.00000000 10658.00000000 10645.75065718 15.09369616 8 1519908780 2018.03.01 12:53 10659.00000000 10667.00000000 10659.00000000 10667.00000000 10647.77440411 16.50622153 9 1519908840 2018.03.01 12:54 10668.00000000 10668.00000000 10668.00000000 10669.00000000 10649.70065134 17.78818273 9 1519908900 2018.03.01 12:55 10668.00000000 10666.00000000 10666.00000000 10669.00000000 10651.25297026 17.03158637 19 1519908960 2018.03.01 12:56 10664.00000000 10664.00000000 10655.00000000 10664.00000000 10652.46697309 16.83957486 21 1519909020 2018.03.01 12:57 10664.00000000 10681.00000000 10664.00000000 10681.00000000 10655.18440423 17.76600382 9 1519909080 2018.03.01 12:58 10674.00000000 10699.00000000 10674.00000000 10699.00000000 10659.35731811 19.83398181 17 1519909140 2018.03.01 12:59 10700.00000000 10712.00000000 10700.00000000 10712.00000000 10664.37090686 22.62074466 31 1519909200 2018.03.01 13:00 10712.00000000 10684.00000000 10684.00000000 10712.00000000 10666.24034430 21.70376658 18 1519909260 2018.03.01 13:01 10680.00000000 10710.00000000 10677.00000000 10710.00000000 10670.40793056 23.69173700 23 1519909320 2018.03.01 13:02 10710.00000000 10713.00000000 10710.00000000 10713.00000000 10674.46431813 24.90979955 7 1519909380 2018.03.01 13:03 10713.00000000 10716.00000000 10713.00000000 10716.00000000 10678.42009735 25.65263342 6 1519909440 2018.03.01 13:04 10716.00000000 10704.00000000 10704.00000000 10725.00000000 10680.85627856 24.81324663 16 1519909500 2018.03.01 13:05 10704.00000000 10705.00000000 10704.00000000 10708.00000000 10683.15568060 25.07825293 17 1519909560 2018.03.01 13:06 10704.00000000 10685.00000000 10683.00000000 10704.00000000 10683.33133007 24.61494172 16 1519909620 2018.03.01 13:07 10686.00000000 10691.00000000 10686.00000000 10691.00000000 10684.06167958 24.38144216 14 1519909680 2018.03.01 13:08 10691.00000000 10700.00000000 10691.00000000 10700.00000000 10685.57961486 24.27777056 9 1519909740 2018.03.01 13:09 10699.00000000 10698.00000000 10698.00000000 10699.00000000 10686.76250868 22.13574996 2 1519909800 2018.03.01 13:10 10694.00000000 10700.00000000 10693.00000000 10705.00000000 10688.02322214 20.00823929 11 1519909860 2018.03.01 13:11 10698.00000000 10688.00000000 10686.00000000 10698.00000000 10688.02101051 17.89546004 16 1519909920 2018.03.01 13:12 10688.00000000 10695.00000000 10688.00000000 10695.00000000 10688.68567618 16.50373705 8 1519909980 2018.03.01 13:13 10695.00000000 10704.00000000 10695.00000000 10705.00000000 10690.14418321 15.70904415 16 1519910040 2018.03.01 13:14 10701.00000000 10701.00000000 10699.00000000 10701.00000000 10691.17807052 14.74863492 7 1519910100 2018.03.01 13:15 10701.00000000 10703.00000000 10701.00000000 10703.00000000 10692.30396857 13.39804285 4 1519910160 2018.03.01 13:16 10692.00000000 10685.00000000 10685.00000000 10695.00000000 10691.60835251 12.30859310 16 1519910220 2018.03.01 13:17 10684.00000000 10666.00000000 10665.00000000 10684.00000000 10689.16946180 14.68146284 5 1519910280 2018.03.01 13:18 10665.00000000 10641.00000000 10635.00000000 10665.00000000 10684.58189401 20.04317198 22 1519910340 2018.03.01 13:19 10644.00000000 10658.00000000 10644.00000000 10658.00000000 10682.05028505 21.10003858 9 1519910400 2018.03.01 13:20 10658.00000000 10669.00000000 10658.00000000 10669.00000000 10680.80740076 21.88196057 8 1519910460 2018.03.01 13:21 10669.00000000 10673.00000000 10669.00000000 10673.00000000 10680.06383879 21.28636228 4 1519910520 2018.03.01 13:22 10673.00000000 10680.00000000 10673.00000000 10680.00000000 10680.05775890 19.97417437 10 1519910580 2018.03.01 13:23 10680.00000000 10684.00000000 10680.00000000 10684.00000000 10680.43321043 18.17844701 20 1519910640 2018.03.01 13:24 10675.00000000 10669.00000000 10669.00000000 10683.00000000 10679.34433325 17.88319695 4 1519910700 2018.03.01 13:25 10669.00000000 10673.00000000 10669.00000000 10680.00000000 10678.74011104 17.14277167 30 1519910760 2018.03.01 13:26 10675.00000000 10672.00000000 10672.00000000 10677.00000000 10678.09819570 17.30392675 20 1519910820 2018.03.01 13:27 10670.00000000 10674.00000000 10670.00000000 10674.00000000 10677.70789135 17.17171280 6 1519910880 2018.03.01 13:28 10675.00000000 10681.00000000 10675.00000000 10681.00000000 10678.02142550 16.39465649 15 1519910940 2018.03.01 13:29 10681.00000000 10684.00000000 10678.00000000 10684.00000000 10678.59081355 15.76977509 11 1519911000 2018.03.01 13:30 10681.00000000 10671.00000000 10670.00000000 10681.00000000 10677.86787893 15.13647215 14 1519911060 2018.03.01 13:31 10670.00000000 10668.00000000 10667.00000000 10674.00000000 10676.92808093 15.13718215 21 1519911120 2018.03.01 13:32 10669.00000000 10665.00000000 10665.00000000 10669.00000000 10675.79207323 14.80587810 7 1519911180 2018.03.01 13:33 10660.00000000 10652.00000000 10650.00000000 10660.00000000 10673.52616149 14.22157869 11 1519911240 2018.03.01 13:34 10650.00000000 10650.00000000 10650.00000000 10650.00000000 10671.28557468 13.61758671 2 1519911300 2018.03.01 13:35 10642.00000000 10640.00000000 10640.00000000 10643.00000000 10668.30599614 13.11093558 10 1519911360 2018.03.01 13:36 10630.00000000 10630.00000000 10626.00000000 10634.00000000 10664.65780603 14.84981807 11 1519911420 2018.03.01 13:37 10628.00000000 10652.00000000 10628.00000000 10652.00000000 10663.45230070 15.13369070 16 1519911480 2018.03.01 13:38 10653.00000000 10663.00000000 10653.00000000 10663.00000000 10663.40922444 14.28296844 13 1519911540 2018.03.01 13:39 10661.00000000 10653.00000000 10653.00000000 10661.00000000 10662.41786973 14.57367613 7 1519911600 2018.03.01 13:40 10649.00000000 10638.00000000 10637.00000000 10649.00000000 10660.09235833 15.84119787 24 1519911660 2018.03.01 13:41 10638.00000000 10653.00000000 10638.00000000 10653.00000000 10659.41689563 15.77885146 24 1519911720 2018.03.01 13:42 10653.00000000 10644.00000000 10644.00000000 10653.00000000 10657.94861986 15.68089183 18 1519911780 2018.03.01 13:43 10644.00000000 10646.00000000 10642.00000000 10649.00000000 10656.81065606 14.91828938 32 1519911840 2018.03.01 13:44 10647.00000000 10645.00000000 10645.00000000 10647.00000000 10655.68583167 15.01222415 8 1519911900 2018.03.01 13:45 10645.00000000 10647.00000000 10645.00000000 10647.00000000 10654.85860961 14.69747884 3 1519911960 2018.03.01 13:46 10648.00000000 10660.00000000 10648.00000000 10660.00000000 10655.34826584 14.21140611 9 1519912020 2018.03.01 13:47 10660.00000000 10665.00000000 10660.00000000 10665.00000000 10656.26747861 13.78656110 9 1519912080 2018.03.01 13:48 10665.00000000 10665.00000000 10665.00000000 10669.00000000 10657.09914732 12.91687470 11 1519912140 2018.03.01 13:49 10665.00000000 10660.00000000 10660.00000000 10665.00000000 10657.37541900 11.54259495 5 1519912200 2018.03.01 13:50 10655.00000000 10655.00000000 10655.00000000 10655.00000000 10657.14918862 11.04988850 2 1519912260 2018.03.01 13:51 10655.00000000 10662.00000000 10655.00000000 10662.00000000 10657.61117066 11.05122848 14 1519912320 2018.03.01 13:52 10657.00000000 10656.00000000 10655.00000000 10661.00000000 10657.45772583 10.85218234 36 1519912380 2018.03.01 13:53 10656.00000000 10658.00000000 10655.00000000 10658.00000000 10657.50937099 10.80977773 29 1519912440 2018.03.01 13:54 10661.00000000 10657.00000000 10655.00000000 10661.00000000 10657.46085947 10.65627574 10 1519912500 2018.03.01 13:55 10656.00000000 10650.00000000 10650.00000000 10656.00000000 10656.75030142 9.75652556 6 1519912560 2018.03.01 13:56 10645.00000000 10642.00000000 10635.00000000 10645.00000000 10655.34551081 7.95432958 23 1519912620 2018.03.01 13:57 10642.00000000 10642.00000000 10640.00000000 10645.00000000 10654.07450978 8.20957492 23 1519912680 2018.03.01 13:58 10638.00000000 10633.00000000 10632.00000000 10638.00000000 10652.06741361 8.91713053 12 1519912740 2018.03.01 13:59 10628.00000000 10634.00000000 10628.00000000 10634.00000000 10650.34670755 9.68009076 10 1519912800 2018.03.01 14:00 10635.00000000 10644.00000000 10635.00000000 10644.00000000 10649.74225922 9.44088787 11 1519912860 2018.03.01 14:01 10654.00000000 10656.00000000 10654.00000000 10656.00000000 10650.33823453 9.45273030 3 1519912920 2018.03.01 14:02 10657.00000000 10657.00000000 10657.00000000 10657.00000000 10650.97268838 9.39356068 1 1519913040 2018.03.01 14:04 10653.00000000 10660.00000000 10646.00000000 10660.00000000 10651.83243235 9.45315466 14 1519913160 2018.03.01 14:06 10661.00000000 10670.00000000 10661.00000000 10670.00000000 10653.56267688 10.01174936 6 1519913220 2018.03.01 14:07 10670.00000000 10671.00000000 10670.00000000 10671.00000000 10655.22337432 10.57198696 2 1519913280 2018.03.01 14:08 10671.00000000 10673.00000000 10671.00000000 10673.00000000 10656.91638629 11.32943733 11 1519913340 2018.03.01 14:09 10673.00000000 10673.00000000 10673.00000000 10674.00000000 10658.44815903 11.97844374 16 1519913400 2018.03.01 14:10 10674.00000000 10675.00000000 10673.00000000 10675.00000000 10660.02452483 12.80535748 16 1519913460 2018.03.01 14:11 10673.00000000 10659.00000000 10659.00000000 10674.00000000 10659.92695104 12.77975269 16 1519913520 2018.03.01 14:12 10659.00000000 10661.00000000 10658.00000000 10661.00000000 10660.02914618 12.76111785 12 1519913580 2018.03.01 14:13 10661.00000000 10671.00000000 10661.00000000 10671.00000000 10661.07398940 13.26207343 10 1519913640 2018.03.01 14:14 10670.00000000 10671.00000000 10670.00000000 10671.00000000 10662.01932374 13.65689425 2 1519913700 2018.03.01 14:15 10666.00000000 10669.00000000 10666.00000000 10670.00000000 10662.68415005 13.90661503 29 1519913760 2018.03.01 14:16 10670.00000000 10664.00000000 10662.00000000 10670.00000000 10662.80946910 13.88764881 23 1519913820 2018.03.01 14:17 10664.00000000 10656.00000000 10656.00000000 10666.00000000 10662.16094823 13.51019981 26 1519913880 2018.03.01 14:18 10655.00000000 10653.00000000 10651.00000000 10656.00000000 10661.28847697 12.75503644 19 1519913940 2018.03.01 14:19 10654.00000000 10655.00000000 10653.00000000 10656.00000000 10660.68957440 12.04909647 20 1519914000 2018.03.01 14:20 10656.00000000 10658.00000000 10655.00000000 10660.00000000 10660.43342446 10.37726281 27 1519914060 2018.03.01 14:21 10657.00000000 10651.00000000 10650.00000000 10658.00000000 10659.53500308 9.02505998 19 1519914120 2018.03.01 14:22 10650.00000000 10644.00000000 10644.00000000 10651.00000000 10658.05547898 9.59012048 16 1519914180 2018.03.01 14:23 10642.00000000 10642.00000000 10642.00000000 10642.00000000 10656.52638574 10.86181030 2 1519914240 2018.03.01 14:24 10640.00000000 10637.00000000 10635.00000000 10641.00000000 10654.66672996 12.48306935 19 1519914300 2018.03.01 14:25 10638.00000000 10640.00000000 10636.00000000 10641.00000000 10653.26989853 13.45485766 7 1519914360 2018.03.01 14:26 10641.00000000 10654.00000000 10641.00000000 10654.00000000 10653.33943201 12.89549765 13 1519914420 2018.03.01 14:27 10654.00000000 10661.00000000 10654.00000000 10663.00000000 10654.06900991 12.11834874 10 1519914480 2018.03.01 14:28 10661.00000000 10660.00000000 10659.00000000 10662.00000000 10654.63386611 11.26548610 17 1519914540 2018.03.01 14:29 10659.00000000 10665.00000000 10659.00000000 10665.00000000 10655.62111696 10.54175736 13 1519914600 2018.03.01 14:30 10665.00000000 10680.00000000 10664.00000000 10680.00000000 10657.94291534 10.88585699 12 1519914660 2018.03.01 14:31 10681.00000000 10696.00000000 10681.00000000 10697.00000000 10661.56739959 13.90818540 19 1519914720 2018.03.01 14:32 10695.00000000 10701.00000000 10695.00000000 10701.00000000 10665.32288535 16.92716838 12 1519914780 2018.03.01 14:33 10701.00000000 10705.00000000 10701.00000000 10705.00000000 10669.10165817 19.86730734 4 1519914840 2018.03.01 14:34 10700.00000000 10703.00000000 10690.00000000 10703.00000000 10672.33007168 22.15463820 28 1519914900 2018.03.01 14:35 10703.00000000 10703.00000000 10703.00000000 10704.00000000 10675.25101723 24.09316306 7 1519914960 2018.03.01 14:36 10701.00000000 10692.00000000 10690.00000000 10701.00000000 10676.84615845 24.78896897 5 1519915020 2018.03.01 14:37 10686.00000000 10681.00000000 10681.00000000 10686.00000000 10677.24176241 24.49392723 8 1519915080 2018.03.01 14:38 10677.00000000 10671.00000000 10671.00000000 10681.00000000 10676.64730884 23.75292499 16 1519915140 2018.03.01 14:39 10672.00000000 10672.00000000 10671.00000000 10674.00000000 10676.20470800 23.17047407 12 1519915200 2018.03.01 14:40 10671.00000000 10663.00000000 10658.00000000 10671.00000000 10674.94711676 22.75159377 27 1519915320 2018.03.01 14:42 10662.00000000 10662.00000000 10662.00000000 10662.00000000 10673.71405802 22.14970071 1 1519915380 2018.03.01 14:43 10660.00000000 10659.00000000 10658.00000000 10660.00000000 10672.31271916 21.34077997 19 1519915440 2018.03.01 14:44 10659.00000000 10662.00000000 10659.00000000 10662.00000000 10671.33055543 20.44029492 10 1519915500 2018.03.01 14:45 10658.00000000 10635.00000000 10635.00000000 10662.00000000 10667.87050254 21.21618469 23 1519915560 2018.03.01 14:46 10634.00000000 10600.00000000 10590.00000000 10634.00000000 10661.40664515 26.96440496 35 1519915620 2018.03.01 14:47 10600.00000000 10612.00000000 10600.00000000 10614.00000000 10656.70125038 30.68222396 11 1519915680 2018.03.01 14:48 10611.00000000 10604.00000000 10600.00000000 10611.00000000 10651.68208367 34.65390999 15 1519915740 2018.03.01 14:49 10604.00000000 10609.00000000 10604.00000000 10611.00000000 10647.61712332 37.45874010 7 1519915800 2018.03.01 14:50 10609.00000000 10611.00000000 10609.00000000 10612.00000000 10644.12977824 39.50875098 9 1519915860 2018.03.01 14:51 10611.00000000 10618.00000000 10611.00000000 10618.00000000 10641.64122794 40.07148046 11 1519915920 2018.03.01 14:52 10615.00000000 10614.00000000 10614.00000000 10618.00000000 10639.00873004 39.59028661 13 1519915980 2018.03.01 14:53 10607.00000000 10611.00000000 10606.00000000 10611.00000000 10636.34123194 38.42857721 9 1519916040 2018.03.01 14:54 10614.00000000 10610.00000000 10607.00000000 10614.00000000 10633.83254318 36.37963890 18 1519916100 2018.03.01 14:55 10610.00000000 10590.00000000 10590.00000000 10610.00000000 10629.65801526 35.22056900 29 1519916160 2018.03.01 14:56 10590.00000000 10601.00000000 10590.00000000 10602.00000000 10626.92868047 32.29446027 23 1519916220 2018.03.01 14:57 10601.00000000 10603.00000000 10601.00000000 10603.00000000 10624.64975852 29.60244574 7 1519916280 2018.03.01 14:58 10603.00000000 10603.00000000 10603.00000000 10603.00000000 10622.58787676 27.36293957 4 1519916340 2018.03.01 14:59 10603.00000000 10606.00000000 10603.00000000 10606.00000000 10621.00807897 25.43088413 8 1519916400 2018.03.01 15:00 10606.00000000 10635.00000000 10606.00000000 10636.00000000 10622.34064288 23.01968929 28 1519916460 2018.03.01 15:01 10635.00000000 10640.00000000 10635.00000000 10640.00000000 10624.02248642 21.81889380 5 1519916520 2018.03.01 15:02 10640.00000000 10642.00000000 10640.00000000 10642.00000000 10625.73463057 21.04298445 3 1519916640 2018.03.01 15:04 10639.00000000 10615.00000000 10615.00000000 10639.00000000 10624.71228480 19.35155492 12 1519916700 2018.03.01 15:05 10616.00000000 10616.00000000 10611.00000000 10619.00000000 10623.88254339 17.06622206 23 1519916760 2018.03.01 15:06 10616.00000000 10605.60000000 10605.60000000 10619.00000000 10622.14134878 16.26086713 18 1519916820 2018.03.01 15:07 10619.00000000 10641.00000000 10616.00000000 10641.00000000 10623.93741080 16.99916005 17 1519916880 2018.03.01 15:08 10640.00000000 10634.00000000 10632.00000000 10640.00000000 10624.89575263 17.43942582 32 1519916940 2018.03.01 15:09 10634.00000000 10635.00000000 10631.00000000 10635.00000000 10625.85806190 17.42319096 11 1519917000 2018.03.01 15:10 10635.00000000 10647.00000000 10635.00000000 10647.00000000 10627.87157982 18.54351929 12 1519917060 2018.03.01 15:11 10647.00000000 10654.00000000 10647.00000000 10654.00000000 10630.36000079 20.09990086 8 1519917120 2018.03.01 15:12 10655.00000000 10658.00000000 10655.00000000 10658.00000000 10632.99238166 21.91086827 7 1519917180 2018.03.01 15:13 10657.00000000 10661.00000000 10656.00000000 10661.00000000 10635.65977389 23.43069250 9 1519917240 2018.03.01 15:14 10656.00000000 10657.00000000 10653.00000000 10657.00000000 10637.69217637 24.04015964 16 1519917300 2018.03.01 15:15 10658.00000000 10657.00000000 10657.00000000 10660.00000000 10639.53101672 24.28551870 17 1519917360 2018.03.01 15:16 10653.00000000 10653.00000000 10653.00000000 10655.00000000 10640.81377703 22.22903848 15 1519917420 2018.03.01 15:17 10653.00000000 10653.00000000 10653.00000000 10653.00000000 10641.97436970 20.86455885 1 1519917480 2018.03.01 15:18 10654.00000000 10654.00000000 10653.00000000 10655.00000000 10643.11966782 19.39768073 13 1519917540 2018.03.01 15:19 10655.00000000 10654.00000000 10653.00000000 10655.00000000 10644.15588993 17.53354085 6 1519917600 2018.03.01 15:20 10654.00000000 10653.00000000 10653.00000000 10654.00000000 10644.99818613 15.51810498 6 1519917720 2018.03.01 15:22 10644.00000000 10639.00000000 10636.00000000 10644.00000000 10644.42693031 15.36707422 15 1519917780 2018.03.01 15:23 10639.00000000 10646.00000000 10635.00000000 10646.00000000 10644.57674647 15.34672863 19 1519917840 2018.03.01 15:24 10647.00000000 10637.00000000 10636.00000000 10647.00000000 10643.85515157 15.39475036 16 1519917900 2018.03.01 15:25 10638.00000000 10637.00000000 10637.00000000 10638.00000000 10643.20227999 14.10991539 5 1519917960 2018.03.01 15:26 10635.00000000 10631.00000000 10626.00000000 10635.00000000 10642.04015809 13.26017194 28 1519918020 2018.03.01 15:27 10631.00000000 10639.00000000 10631.00000000 10640.00000000 10641.75061922 10.62337040 12 1519918080 2018.03.01 15:28 10640.00000000 10643.00000000 10640.00000000 10643.00000000 10641.86960787 10.56631449 9 1519918140 2018.03.01 15:29 10644.00000000 10655.00000000 10644.00000000 10655.00000000 10643.12012140 10.15023048 12 1519918200 2018.03.01 15:30 10654.00000000 10654.00000000 10649.00000000 10654.00000000 10644.15630032 9.71237183 10 1519918260 2018.03.01 15:31 10654.00000000 10656.00000000 10654.00000000 10656.00000000 10645.28427171 9.48914842 4 1519918320 2018.03.01 15:32 10657.00000000 10662.00000000 10657.00000000 10662.00000000 10646.87624584 9.37525811 11 1519918380 2018.03.01 15:33 10663.00000000 10680.00000000 10663.00000000 10680.00000000 10650.03088909 10.96294153 15 1519918440 2018.03.01 15:34 10680.00000000 10687.00000000 10680.00000000 10690.00000000 10653.55175680 13.36307298 13 1519918500 2018.03.01 15:35 10687.00000000 10689.00000000 10687.00000000 10689.00000000 10656.92777996 15.79603347 2 1519918560 2018.03.01 15:36 10689.00000000 10734.00000000 10689.00000000 10734.00000000 10664.26799139 24.24035711 31 1519918620 2018.03.01 15:37 10728.00000000 10736.00000000 10728.00000000 10744.00000000 10671.09961126 30.27974383 35 1519918680 2018.03.01 15:38 10735.00000000 10743.00000000 10735.00000000 10743.00000000 10677.94726733 35.63052983 12 1519918740 2018.03.01 15:39 10744.00000000 10771.00000000 10740.00000000 10771.00000000 10686.80943235 43.03990738 21 1519918800 2018.03.01 15:40 10772.00000000 10768.00000000 10768.00000000 10778.00000000 10694.54186736 48.21030363 24 1519918860 2018.03.01 15:41 10769.00000000 10745.00000000 10734.00000000 10773.00000000 10699.34740380 50.03114564 29 1519918920 2018.03.01 15:42 10742.00000000 10764.00000000 10742.00000000 10768.00000000 10705.50479392 51.93466723 33 1519918980 2018.03.01 15:43 10764.00000000 10763.00000000 10761.00000000 10777.00000000 10710.98052783 53.23312490 26 1519919040 2018.03.01 15:44 10758.00000000 10766.00000000 10758.00000000 10766.00000000 10716.22047756 53.30991272 17 1519919100 2018.03.01 15:45 10765.00000000 10765.00000000 10765.00000000 10765.00000000 10720.86614636 52.43345548 1 1519919160 2018.03.01 15:46 10764.00000000 10790.00000000 10764.00000000 10790.00000000 10727.45032290 51.94670555 21 1519919220 2018.03.01 15:47 10790.00000000 10788.00000000 10788.00000000 10795.00000000 10733.21695881 50.75192551 6 1519919280 2018.03.01 15:48 10787.00000000 10764.00000000 10764.00000000 10787.00000000 10736.14867702 47.42893192 10 1519919340 2018.03.01 15:49 10762.00000000 10752.00000000 10752.00000000 10764.00000000 10737.65832683 44.06847913 13 1519919400 2018.03.01 15:50 10748.00000000 10749.00000000 10748.00000000 10755.00000000 10738.73848618 39.97072902 35 1519919460 2018.03.01 15:51 10748.00000000 10758.00000000 10748.00000000 10758.00000000 10740.57291607 35.48363924 27 1519919520 2018.03.01 15:52 10758.00000000 10762.00000000 10758.00000000 10765.00000000 10742.61359073 30.73034946 6 1519919580 2018.03.01 15:53 10755.00000000 10745.00000000 10745.00000000 10755.00000000 10742.84086780 27.28413072 15 1519919640 2018.03.01 15:54 10746.00000000 10717.00000000 10713.00000000 10746.00000000 10740.37983277 26.08019884 19 1519919700 2018.03.01 15:55 10717.00000000 10727.00000000 10717.00000000 10730.00000000 10739.10556298 24.43172597 25 1519919760 2018.03.01 15:56 10727.00000000 10719.00000000 10716.00000000 10727.00000000 10737.19074746 26.05421413 19 1519919820 2018.03.01 15:57 10717.00000000 10723.00000000 10717.00000000 10723.00000000 10735.83924770 27.12834032 9 1519919880 2018.03.01 15:58 10723.00000000 10757.00000000 10723.00000000 10757.00000000 10737.85455745 26.15366878 15 1519919940 2018.03.01 15:59 10753.00000000 10739.00000000 10739.00000000 10767.00000000 10737.96364721 25.01690509 23 1519920000 2018.03.01 16:00 10740.00000000 10757.00000000 10739.00000000 10757.00000000 10739.77663319 23.44000987 23 1519920060 2018.03.01 16:01 10757.00000000 10756.00000000 10756.00000000 10761.00000000 10741.32171575 22.86044950 9 1519920120 2018.03.01 16:02 10756.00000000 10766.00000000 10756.00000000 10766.00000000 10743.67202853 21.84626840 14 1519920180 2018.03.01 16:03 10766.00000000 10770.00000000 10764.00000000 10770.00000000 10746.17945439 21.21886868 26 1519920240 2018.03.01 16:04 10771.00000000 10785.00000000 10771.00000000 10785.00000000 10749.87664921 21.41174999 15 1519920300 2018.03.01 16:05 10785.00000000 10773.00000000 10773.00000000 10788.00000000 10752.07887309 21.37069593 14 1519920360 2018.03.01 16:06 10773.00000000 10751.00000000 10751.00000000 10773.00000000 10751.97612327 19.62252655 20 1519920420 2018.03.01 16:07 10749.00000000 10752.00000000 10747.00000000 10752.00000000 10751.97839725 17.89305960 14 1519920480 2018.03.01 16:08 10753.00000000 10765.00000000 10753.00000000 10765.00000000 10753.21854989 18.02793384 14 1519920540 2018.03.01 16:09 10765.00000000 10766.00000000 10764.00000000 10766.00000000 10754.43583085 18.38243785 15 1519920600 2018.03.01 16:10 10766.00000000 10746.00000000 10746.00000000 10766.00000000 10753.63241839 18.33696378 10 1519920660 2018.03.01 16:11 10747.00000000 10757.00000000 10747.00000000 10757.00000000 10753.95314045 18.36387639 16 1519920720 2018.03.01 16:12 10752.00000000 10759.00000000 10748.00000000 10759.00000000 10754.43379374 18.38089078 16 1519920780 2018.03.01 16:13 10759.00000000 10751.00000000 10751.00000000 10760.00000000 10754.10676576 18.23132382 18 1519920840 2018.03.01 16:14 10751.00000000 10741.00000000 10739.00000000 10753.00000000 10752.85850236 16.45964828 20 1519920900 2018.03.01 16:15 10741.00000000 10746.00000000 10741.00000000 10753.00000000 10752.20531166 15.54642845 22 1519920960 2018.03.01 16:16 10747.00000000 10759.00000000 10741.00000000 10759.00000000 10752.85242483 13.58095990 19 1519921020 2018.03.01 16:17 10757.00000000 10759.00000000 10757.00000000 10766.00000000 10753.43790818 11.67825483 8 1519921080 2018.03.01 16:18 10757.00000000 10760.00000000 10750.00000000 10760.00000000 10754.06286931 11.52013767 18 1519921140 2018.03.01 16:19 10760.00000000 10748.00000000 10747.00000000 10760.00000000 10753.48545318 11.33540100 10 1519921200 2018.03.01 16:20 10748.00000000 10752.00000000 10747.00000000 10753.00000000 10753.34398145 11.37144285 35 1519921260 2018.03.01 16:21 10749.00000000 10749.00000000 10748.00000000 10750.00000000 10752.93026893 11.56362000 19 1519921320 2018.03.01 16:22 10749.00000000 10747.00000000 10747.00000000 10750.00000000 10752.36548141 11.47279195 9 1519921440 2018.03.01 16:24 10736.00000000 10725.00000000 10725.00000000 10736.00000000 10749.75924509 13.10339012 19 1519921560 2018.03.01 16:26 10726.00000000 10738.00000000 10726.00000000 10738.00000000 10748.63931699 11.10128207 11 1519921620 2018.03.01 16:27 10738.00000000 10739.00000000 10735.00000000 10739.00000000 10747.72128680 10.12280826 8 1519921680 2018.03.01 16:28 10739.00000000 10741.00000000 10739.00000000 10741.00000000 10747.08116424 10.36916593 8 1519921740 2018.03.01 16:29 10742.00000000 10738.00000000 10738.00000000 10744.00000000 10746.21629146 10.72470318 4 1519921800 2018.03.01 16:30 10737.00000000 10717.00000000 10717.00000000 10739.00000000 10743.43378751 12.31278315 16 1519921860 2018.03.01 16:31 10717.00000000 10716.00000000 10712.00000000 10717.00000000 10740.82104584 13.25326046 25 1519921920 2018.03.01 16:32 10717.00000000 10730.00000000 10716.00000000 10737.00000000 10739.79047005 13.67305812 32 1519921980 2018.03.01 16:33 10730.00000000 10722.00000000 10722.00000000 10733.00000000 10738.09613957 14.06481312 38 1519922040 2018.03.01 16:34 10718.00000000 10718.00000000 10717.00000000 10718.00000000 10736.18222151 14.36482931 4 1519922100 2018.03.01 16:35 10718.00000000 10726.00000000 10718.00000000 10727.00000000 10735.21248613 14.35571311 30 1519922160 2018.03.01 16:36 10727.00000000 10722.00000000 10717.00000000 10728.00000000 10733.95415412 14.85705867 17 1519922220 2018.03.01 16:37 10723.00000000 10726.00000000 10722.00000000 10726.00000000 10733.19661563 14.87356800 16 1519922280 2018.03.01 16:38 10727.00000000 10744.00000000 10727.00000000 10744.00000000 10734.22550938 13.76104901 24 1519922340 2018.03.01 16:39 10743.00000000 10736.00000000 10736.00000000 10745.00000000 10734.39450849 12.59775079 29 1519922400 2018.03.01 16:40 10737.00000000 10741.00000000 10732.00000000 10741.00000000 10735.02360292 11.37143634 22 1519922460 2018.03.01 16:41 10740.00000000 10735.00000000 10735.00000000 10740.00000000 10735.02135502 10.99461710 4 1519922520 2018.03.01 16:42 10735.00000000 10737.00000000 10735.00000000 10737.00000000 10735.20979740 10.37814729 2 1519922580 2018.03.01 16:43 10735.00000000 10727.00000000 10726.00000000 10735.00000000 10734.42791193 9.79727637 12 1519922640 2018.03.01 16:44 10725.00000000 10724.00000000 10724.00000000 10725.00000000 10733.43477746 9.26880471 7 1519922700 2018.03.01 16:45 10724.00000000 10723.00000000 10723.00000000 10725.00000000 10732.44098913 9.05308941 10 1519922760 2018.03.01 16:46 10723.00000000 10741.00000000 10723.00000000 10741.00000000 10733.25613303 9.40614493 10 1519922820 2018.03.01 16:47 10739.00000000 10736.00000000 10735.00000000 10741.00000000 10733.51745369 9.43252249 9 1519922880 2018.03.01 16:48 10735.00000000 10731.00000000 10730.00000000 10735.00000000 10733.27769620 9.19896671 14 1519922940 2018.03.01 16:49 10730.00000000 10736.00000000 10730.00000000 10736.00000000 10733.53696322 9.27116307 16 1519923060 2018.03.01 16:51 10737.00000000 10737.00000000 10736.00000000 10738.00000000 10733.86677625 8.66363305 12 1519923120 2018.03.01 16:52 10738.00000000 10743.00000000 10738.00000000 10746.00000000 10734.73660708 8.22844590 17 1519923180 2018.03.01 16:53 10743.00000000 10754.00000000 10743.00000000 10754.00000000 10736.57121593 9.74990794 21 1519923240 2018.03.01 16:54 10754.00000000 10773.00000000 10749.00000000 10773.00000000 10740.04062394 13.04864996 22 1519923300 2018.03.01 16:55 10774.00000000 10778.00000000 10772.00000000 10783.00000000 10743.65580261 15.56381382 19 1519923360 2018.03.01 16:56 10776.00000000 10769.00000000 10768.00000000 10778.00000000 10746.06953570 16.70625234 13 1519923420 2018.03.01 16:57 10769.00000000 10775.00000000 10769.00000000 10777.00000000 10748.82481801 17.74355134 6 1519923480 2018.03.01 16:58 10772.00000000 10758.00000000 10758.00000000 10772.00000000 10749.69864487 17.33830997 7 1519923540 2018.03.01 16:59 10758.00000000 10749.00000000 10748.00000000 10759.00000000 10749.63210726 17.27474415 13 1519923600 2018.03.01 17:00 10748.00000000 10743.00000000 10742.00000000 10748.00000000 10749.00047800 16.92640973 14 1519923660 2018.03.01 17:01 10737.00000000 10733.00000000 10733.00000000 10743.00000000 10747.47662295 16.92744330 16 1519923720 2018.03.01 17:02 10733.00000000 10720.00000000 10715.00000000 10733.00000000 10744.85980172 17.52105584 12 1519923780 2018.03.01 17:03 10718.00000000 10734.00000000 10718.00000000 10734.00000000 10743.82553489 17.59261846 15 1519923840 2018.03.01 17:04 10733.00000000 10715.00000000 10713.00000000 10733.00000000 10741.08024585 18.52536534 26 1519923900 2018.03.01 17:05 10715.00000000 10715.00000000 10715.00000000 10725.00000000 10738.59641291 19.46953146 30 1519923960 2018.03.01 17:06 10715.00000000 10731.00000000 10715.00000000 10731.00000000 10737.87294502 19.42875326 14 1519924020 2018.03.01 17:07 10731.00000000 10715.00000000 10715.00000000 10732.00000000 10735.69456930 20.66303878 29 1519924080 2018.03.01 17:08 10715.00000000 10692.00000000 10692.00000000 10716.00000000 10731.53318175 23.99966027 21 1519924140 2018.03.01 17:09 10693.00000000 10667.00000000 10661.00000000 10693.00000000 10725.38716444 29.78798582 16 1519924200 2018.03.01 17:10 10671.00000000 10671.00000000 10656.00000000 10673.00000000 10720.20743449 33.78610381 44 1519924260 2018.03.01 17:11 10673.00000000 10670.00000000 10665.00000000 10683.00000000 10715.42577406 37.04517748 36 1519924320 2018.03.01 17:12 10670.00000000 10681.00000000 10670.00000000 10681.00000000 10712.14712891 38.48653844 17 1519924380 2018.03.01 17:13 10681.00000000 10682.00000000 10681.00000000 10682.00000000 10709.27597378 38.89466962 3 1519924440 2018.03.01 17:14 10681.00000000 10681.00000000 10681.00000000 10681.00000000 10706.58302390 37.53784221 1 1519924500 2018.03.01 17:15 10676.00000000 10664.00000000 10664.00000000 10676.00000000 10702.52749781 36.26650732 14 1519924560 2018.03.01 17:16 10660.00000000 10655.00000000 10655.00000000 10661.00000000 10698.00106945 35.68234262 18 1519924620 2018.03.01 17:17 10654.00000000 10652.00000000 10652.00000000 10654.00000000 10693.62001521 33.63878956 3 1519924680 2018.03.01 17:18 10652.00000000 10652.00000000 10652.00000000 10653.00000000 10689.65620424 32.34675415 3 1519924740 2018.03.01 17:19 10652.00000000 10660.00000000 10652.00000000 10660.00000000 10686.83180384 30.55229147 9 1519924800 2018.03.01 17:20 10659.00000000 10667.00000000 10659.00000000 10667.00000000 10684.94306062 28.33333367 17 1519924860 2018.03.01 17:21 10668.00000000 10685.00000000 10668.00000000 10685.00000000 10684.94848341 26.21638836 25 1519924920 2018.03.01 17:22 10687.00000000 10677.00000000 10671.00000000 10687.00000000 10684.19148499 25.04205953 20 1519924980 2018.03.01 17:23 10675.00000000 10672.00000000 10672.00000000 10675.00000000 10683.03039118 22.41809792 5 1519925040 2018.03.01 17:24 10671.00000000 10659.00000000 10659.00000000 10671.00000000 10680.74178250 21.44312268 10 1519925100 2018.03.01 17:25 10659.00000000 10660.00000000 10659.00000000 10662.00000000 10678.76637464 20.06170581 5 1519925160 2018.03.01 17:26 10661.00000000 10658.00000000 10655.00000000 10661.00000000 10676.78862468 16.14955652 20 1519925220 2018.03.01 17:27 10656.00000000 10656.00000000 10655.00000000 10656.00000000 10674.80875566 13.36892958 6 1519925280 2018.03.01 17:28 10657.00000000 10660.00000000 10656.00000000 10661.00000000 10673.39839798 12.38255767 15 1519925460 2018.03.01 17:31 10660.00000000 10671.00000000 10660.00000000 10671.00000000 10673.16997912 12.18760140 7 1519925520 2018.03.01 17:32 10671.00000000 10681.00000000 10671.00000000 10681.00000000 10673.91569540 12.68472050 6 1519925700 2018.03.01 17:35 10681.00000000 10681.00000000 10681.00000000 10681.00000000 10674.59039107 13.09532318 4 1519925760 2018.03.01 17:36 10681.00000000 10687.00000000 10681.00000000 10687.00000000 10675.77225859 13.93226484 28 1519925820 2018.03.01 17:37 10685.00000000 10694.00000000 10685.00000000 10694.00000000 10677.50823396 15.38494824 12 1519925880 2018.03.01 17:38 10694.00000000 10695.00000000 10694.00000000 10695.00000000 10679.17411644 16.77820537 5 1519925940 2018.03.01 17:39 10689.00000000 10654.00000000 10638.00000000 10689.00000000 10676.77658154 16.05259646 17 1519926000 2018.03.01 17:40 10640.00000000 10663.00000000 10638.00000000 10663.00000000 10675.46452616 15.01013951 23 1519926060 2018.03.01 17:41 10664.00000000 10666.00000000 10664.00000000 10666.00000000 10674.56314271 13.89370001 6 1519926180 2018.03.01 17:43 10650.00000000 10653.00000000 10650.00000000 10655.00000000 10672.50951008 13.27021446 8 1519926240 2018.03.01 17:44 10654.00000000 10663.00000000 10654.00000000 10663.00000000 10671.60384245 13.00967110 6 1519926300 2018.03.01 17:45 10664.00000000 10685.00000000 10664.00000000 10685.00000000 10672.87966698 13.42881782 18 1519926360 2018.03.01 17:46 10685.00000000 10692.00000000 10685.00000000 10692.00000000 10674.70065107 14.14759211 5 1519926420 2018.03.01 17:47 10692.00000000 10696.00000000 10692.00000000 10696.00000000 10676.72916050 15.37619793 2 1519926480 2018.03.01 17:48 10696.00000000 10690.00000000 10690.00000000 10697.00000000 10677.99304997 15.95723435 13 1519926540 2018.03.01 17:49 10690.00000000 10687.00000000 10686.00000000 10690.00000000 10678.85085474 15.72290577 4 1519926600 2018.03.01 17:50 10688.00000000 10688.00000000 10688.00000000 10689.00000000 10679.72220191 15.47109521 3 1519926660 2018.03.01 17:51 10688.00000000 10688.00000000 10688.00000000 10688.00000000 10680.51056363 14.94367737 3 1519926720 2018.03.01 17:52 10688.00000000 10701.00000000 10688.00000000 10701.00000000 10682.46193852 14.86748501 11 1519926780 2018.03.01 17:53 10697.00000000 10688.00000000 10688.00000000 10697.00000000 10682.98937295 14.10711852 7 1519926840 2018.03.01 17:54 10688.00000000 10690.00000000 10688.00000000 10690.00000000 10683.65705171 13.99694288 2 1519926900 2018.03.01 17:55 10688.00000000 10688.00000000 10688.00000000 10688.00000000 10684.07066584 14.05966066 2 1519926960 2018.03.01 17:56 10688.00000000 10689.00000000 10688.00000000 10689.00000000 10684.54012623 14.13449775 2 1519927020 2018.03.01 17:57 10690.00000000 10690.00000000 10690.00000000 10690.00000000 10685.06011421 14.24233375 1 1519927080 2018.03.01 17:58 10690.00000000 10693.00000000 10690.00000000 10693.00000000 10685.81629381 14.34444632 3 1519927140 2018.03.01 17:59 10689.00000000 10680.00000000 10680.00000000 10689.00000000 10685.26236107 14.12579397 14 1519927200 2018.03.01 18:00 10680.00000000 10682.00000000 10680.00000000 10682.00000000 10684.95166001 12.25834348 5 1519927260 2018.03.01 18:01 10683.00000000 10685.00000000 10683.00000000 10685.00000000 10684.95626382 11.23279445 4 1519927380 2018.03.01 18:03 10680.00000000 10677.00000000 10677.00000000 10680.00000000 10684.19852441 10.60156125 5 1519927440 2018.03.01 18:04 10673.00000000 10671.00000000 10671.00000000 10673.00000000 10682.94152208 8.88379595 4 1519927500 2018.03.01 18:05 10666.00000000 10677.00000000 10660.00000000 10677.00000000 10682.37566284 8.09612210 12 1519927560 2018.03.01 18:06 10673.00000000 10665.00000000 10665.00000000 10673.00000000 10680.72083781 9.72295247 8 1519927620 2018.03.01 18:07 10665.00000000 10668.00000000 10665.00000000 10668.00000000 10679.50932944 10.35635041 2 1519927680 2018.03.01 18:08 10669.00000000 10670.00000000 10669.00000000 10671.00000000 10678.60367902 10.29344757 4 1519927740 2018.03.01 18:09 10669.00000000 10671.00000000 10669.00000000 10671.00000000 10677.87951911 10.41031928 7 1519927800 2018.03.01 18:10 10671.00000000 10674.00000000 10671.00000000 10674.00000000 10677.51004110 10.39060881 3 1519927860 2018.03.01 18:11 10674.00000000 10709.00000000 10674.00000000 10709.00000000 10680.50908481 11.37138041 19 1519927920 2018.03.01 18:12 10709.00000000 10709.00000000 10709.00000000 10709.00000000 10683.22250530 12.50284966 2 1519927980 2018.03.01 18:13 10710.00000000 10710.00000000 10710.00000000 10710.00000000 10685.77274289 13.31836971 3 1519928040 2018.03.01 18:14 10709.00000000 10709.00000000 10709.00000000 10709.00000000 10687.98486262 14.52136361 2 1519928100 2018.03.01 18:15 10709.00000000 10711.00000000 10709.00000000 10711.00000000 10690.17678046 15.77669391 4 1519928160 2018.03.01 18:16 10712.00000000 10736.00000000 10712.00000000 10736.00000000 10694.54089661 19.61422682 21 1519928220 2018.03.01 18:17 10736.00000000 10725.00000000 10725.00000000 10743.00000000 10697.44176360 21.46741086 18 1519928280 2018.03.01 18:18 10725.00000000 10732.00000000 10725.00000000 10732.00000000 10700.73302421 23.66092724 15 1519928340 2018.03.01 18:19 10732.00000000 10732.00000000 10731.00000000 10732.00000000 10703.71083143 25.51129487 3 1519928400 2018.03.01 18:20 10730.00000000 10705.00000000 10705.00000000 10730.00000000 10703.83360939 24.99464258 5 1519928460 2018.03.01 18:21 10706.00000000 10715.00000000 10694.00000000 10715.00000000 10704.89707516 24.93244901 22 1519928520 2018.03.01 18:22 10718.00000000 10704.00000000 10700.00000000 10718.00000000 10704.81163943 24.51095250 24 1519928580 2018.03.01 18:23 10704.00000000 10714.00000000 10704.00000000 10714.00000000 10705.68672139 23.97724119 6 1519928760 2018.03.01 18:26 10706.00000000 10705.00000000 10705.00000000 10706.00000000 10705.62131935 22.67822352 5 1519928820 2018.03.01 18:27 10705.00000000 10708.00000000 10705.00000000 10708.00000000 10705.84786037 21.78515266 4 1519928880 2018.03.01 18:28 10709.00000000 10706.00000000 10705.00000000 10709.00000000 10705.86234985 19.77808364 16 1519929000 2018.03.01 18:30 10707.00000000 10706.00000000 10706.00000000 10707.00000000 10705.87545939 17.87320862 2 1519929060 2018.03.01 18:31 10707.00000000 10715.00000000 10707.00000000 10715.00000000 10706.74446326 15.91214331 10 1519929240 2018.03.01 18:34 10715.00000000 10717.00000000 10715.00000000 10717.00000000 10707.72118104 13.60382503 8 1519929300 2018.03.01 18:35 10717.00000000 10741.00000000 10715.00000000 10741.00000000 10710.89059237 12.02645824 27 1519929360 2018.03.01 18:36 10739.00000000 10719.00000000 10719.00000000 10739.00000000 10711.66291691 11.85439081 7 1519929420 2018.03.01 18:37 10717.00000000 10711.00000000 10711.00000000 10717.00000000 10711.59978197 11.86389230 9 1519929480 2018.03.01 18:38 10709.00000000 10707.00000000 10707.00000000 10709.00000000 10711.16170749 12.06819854 6 1519929600 2018.03.01 18:40 10697.00000000 10695.00000000 10695.00000000 10703.00000000 10709.62249726 13.16315072 9 1519929660 2018.03.01 18:41 10694.00000000 10694.00000000 10694.00000000 10696.00000000 10708.13464037 14.20064066 17 1519929720 2018.03.01 18:42 10694.00000000 10694.00000000 10694.00000000 10694.00000000 10706.78848415 13.62775313 5 1519929780 2018.03.01 18:43 10694.00000000 10704.00000000 10694.00000000 10707.00000000 10706.52291423 13.11240372 18 1519929900 2018.03.01 18:45 10704.00000000 10721.00000000 10704.00000000 10721.00000000 10707.90168430 11.85245709 21 1519929960 2018.03.01 18:46 10721.00000000 10714.00000000 10714.00000000 10722.00000000 10708.48247627 10.55907744 8 1519930080 2018.03.01 18:48 10714.00000000 10717.00000000 10714.00000000 10717.00000000 10709.29366901 10.58977503 3 1519930140 2018.03.01 18:49 10717.00000000 10722.00000000 10717.00000000 10722.00000000 10710.50379577 10.80039333 9 1519930200 2018.03.01 18:50 10713.00000000 10713.00000000 10713.00000000 10713.00000000 10710.74152951 10.70487497 2 1519930260 2018.03.01 18:51 10708.00000000 10702.00000000 10702.00000000 10709.00000000 10709.90900289 10.87466677 19 1519930320 2018.03.01 18:52 10703.00000000 10711.00000000 10699.00000000 10711.00000000 10710.01290737 10.81333547 11 1519930380 2018.03.01 18:53 10710.00000000 10709.00000000 10705.00000000 10711.00000000 10709.91644000 10.81468401 25 1519930440 2018.03.01 18:54 10710.00000000 10718.00000000 10710.00000000 10718.00000000 10710.68630286 10.84491139 22 1519930500 2018.03.01 18:55 10715.00000000 10709.00000000 10709.00000000 10715.00000000 10710.52570259 10.81626297 25 1519930560 2018.03.01 18:56 10709.00000000 10709.00000000 10709.00000000 10710.00000000 10710.38039758 10.78738285 9 1519930680 2018.03.01 18:58 10709.00000000 10712.00000000 10709.00000000 10712.00000000 10710.53464543 10.68221072 5 1519930740 2018.03.01 18:59 10713.00000000 10722.00000000 10713.00000000 10722.00000000 10711.62658396 8.73543360 8 1519930800 2018.03.01 19:00 10721.00000000 10715.00000000 10715.00000000 10721.00000000 10711.94786168 8.67980134 16 1519930860 2018.03.01 19:01 10709.00000000 10701.00000000 10701.00000000 10712.00000000 10710.90520819 8.78436855 16 1519930920 2018.03.01 19:02 10700.00000000 10700.00000000 10700.00000000 10703.00000000 10709.86661693 8.92623669 8 1519930980 2018.03.01 19:03 10700.00000000 10686.00000000 10686.00000000 10700.00000000 10707.59360579 9.83582578 12 1519931040 2018.03.01 19:04 10686.00000000 10686.00000000 10685.00000000 10700.00000000 10705.53707191 10.85115104 38 1519931100 2018.03.01 19:05 10691.00000000 10685.00000000 10682.00000000 10691.00000000 10703.58116030 12.03572218 16 1519931160 2018.03.01 19:06 10685.00000000 10685.00000000 10685.00000000 10685.00000000 10701.81152598 13.29713204 1 1519931220 2018.03.01 19:07 10686.00000000 10688.00000000 10686.00000000 10688.00000000 10700.49614256 13.36361758 2 1519931280 2018.03.01 19:08 10688.00000000 10691.00000000 10688.00000000 10691.00000000 10699.59174803 13.46192819 4 1519931340 2018.03.01 19:09 10692.00000000 10694.00000000 10692.00000000 10694.00000000 10699.05920060 13.09357629 4 1519931400 2018.03.01 19:10 10695.00000000 10695.00000000 10695.00000000 10695.00000000 10698.67261006 12.16662948 1 1519931460 2018.03.01 19:11 10696.00000000 10699.00000000 10696.00000000 10700.00000000 10698.70379006 11.73173973 13 1519931520 2018.03.01 19:12 10700.00000000 10708.00000000 10700.00000000 10708.00000000 10699.58914339 11.74154050 12 1519931640 2018.03.01 19:14 10709.00000000 10714.00000000 10709.00000000 10718.00000000 10700.96160592 11.78662422 18 1519931700 2018.03.01 19:15 10715.00000000 10708.00000000 10708.00000000 10718.00000000 10701.63192917 11.75726881 22 1519931940 2018.03.01 19:19 10705.00000000 10705.00000000 10705.00000000 10705.00000000 10701.95269782 11.23253272 3 1519932000 2018.03.01 19:20 10705.00000000 10706.00000000 10705.00000000 10706.00000000 10702.33815517 11.21662293 12 1519932060 2018.03.01 19:21 10706.00000000 10708.00000000 10706.00000000 10708.00000000 10702.87737848 11.29501678 4 1519932180 2018.03.01 19:23 10707.00000000 10708.00000000 10707.00000000 10708.00000000 10703.36524720 11.29507812 9 1519932240 2018.03.01 19:24 10707.00000000 10706.00000000 10705.00000000 10707.00000000 10703.61617604 10.61207522 6 1519932300 2018.03.01 19:25 10705.00000000 10705.00000000 10705.00000000 10705.00000000 10703.74796880 10.36787353 1 1519932480 2018.03.01 19:28 10700.00000000 10695.00000000 10692.00000000 10700.00000000 10702.91482891 10.15173623 10 1519932600 2018.03.01 19:30 10694.00000000 10691.00000000 10691.00000000 10694.00000000 10701.78008330 10.01024499 5 1519932720 2018.03.01 19:32 10690.00000000 10690.00000000 10690.00000000 10690.00000000 10700.65817061 9.39442130 2 1519932840 2018.03.01 19:34 10689.00000000 10685.00000000 10685.00000000 10689.00000000 10699.16691626 9.21745864 4 1519932900 2018.03.01 19:35 10685.00000000 10690.00000000 10685.00000000 10690.00000000 10698.29387662 8.87767420 2 1519932960 2018.03.01 19:36 10690.00000000 10691.00000000 10690.00000000 10691.00000000 10697.59922170 8.59604248 2 1519933020 2018.03.01 19:37 10691.00000000 10697.00000000 10691.00000000 10698.00000000 10697.54215297 8.33666757 20 1519933080 2018.03.01 19:38 10698.00000000 10705.00000000 10698.00000000 10705.00000000 10698.25242411 8.19475573 7 1519933260 2018.03.01 19:41 10705.00000000 10715.00000000 10705.00000000 10715.00000000 10699.84743134 8.59614282 5 1519933320 2018.03.01 19:42 10716.00000000 10745.00000000 10716.00000000 10745.00000000 10704.14767598 12.70057938 24 1519933380 2018.03.01 19:43 10745.00000000 10748.00000000 10745.00000000 10752.00000000 10708.32408779 16.06553404 23 1519933440 2018.03.01 19:44 10745.00000000 10736.00000000 10736.00000000 10745.00000000 10710.95988895 17.55599070 12 1519933500 2018.03.01 19:45 10736.00000000 10740.00000000 10736.00000000 10740.00000000 10713.72561381 19.23712022 4 1519933560 2018.03.01 19:46 10741.00000000 10741.00000000 10741.00000000 10743.00000000 10716.32317440 20.73418222 15 1519933620 2018.03.01 19:47 10738.00000000 10738.00000000 10732.00000000 10738.00000000 10718.38763398 21.65875961 15 1519933680 2018.03.01 19:48 10738.00000000 10765.00000000 10738.00000000 10765.00000000 10722.82690694 24.90568535 13 1519933740 2018.03.01 19:49 10766.00000000 10760.00000000 10757.00000000 10772.00000000 10726.36720151 26.98685870 21 1519933800 2018.03.01 19:50 10760.00000000 10763.00000000 10760.00000000 10763.00000000 10729.85603947 28.86222255 14 1519933860 2018.03.01 19:51 10761.00000000 10760.00000000 10760.00000000 10761.00000000 10732.72689285 29.96018098 4 1519933980 2018.03.01 19:53 10760.00000000 10804.00000000 10760.00000000 10805.00000000 10739.51480782 34.98703017 16 1519934040 2018.03.01 19:54 10805.00000000 10831.00000000 10805.00000000 10831.00000000 10748.22768326 41.26057981 13 1519934100 2018.03.01 19:55 10827.00000000 10844.00000000 10827.00000000 10854.00000000 10757.34885628 46.76332221 30 1519934160 2018.03.01 19:56 10844.00000000 10845.00000000 10837.00000000 10865.00000000 10765.69658426 50.33908801 33 1519934220 2018.03.01 19:57 10846.00000000 10830.00000000 10826.00000000 10846.00000000 10771.82071909 50.54005480 14 1519934280 2018.03.01 19:58 10831.00000000 10836.00000000 10831.00000000 10836.00000000 10777.93303156 50.49676350 10 1519934340 2018.03.01 19:59 10835.00000000 10836.00000000 10833.00000000 10836.00000000 10783.46321903 49.37004874 20 1519934400 2018.03.01 20:00 10835.00000000 10830.00000000 10830.00000000 10835.00000000 10787.89529341 47.27200524 12 1519934460 2018.03.01 20:01 10827.00000000 10826.00000000 10815.00000000 10827.00000000 10791.52431308 44.72564902 19 1519934520 2018.03.01 20:02 10826.00000000 10815.00000000 10815.00000000 10826.00000000 10793.76009279 41.81531254 14 1519934580 2018.03.01 20:03 10816.00000000 10825.00000000 10816.00000000 10825.00000000 10796.73532205 41.08462866 9 1519934640 2018.03.01 20:04 10826.00000000 10842.00000000 10826.00000000 10842.00000000 10801.04624376 40.94260898 22 1519934700 2018.03.01 20:05 10842.00000000 10846.00000000 10842.00000000 10848.00000000 10805.32755388 39.49823623 18 1519934760 2018.03.01 20:06 10846.00000000 10866.00000000 10846.00000000 10868.00000000 10811.10588208 38.83865614 13 1519934820 2018.03.01 20:07 10866.00000000 10850.00000000 10849.00000000 10866.00000000 10814.81008378 36.31478993 18 1519934880 2018.03.01 20:08 10849.00000000 10846.00000000 10845.00000000 10850.00000000 10817.78055200 32.31818135 11 1519934940 2018.03.01 20:09 10846.00000000 10851.00000000 10846.00000000 10853.00000000 10820.94430895 30.37732780 6 1519935000 2018.03.01 20:10 10850.00000000 10845.00000000 10845.00000000 10850.00000000 10823.23532714 27.05221975 8 1519935060 2018.03.01 20:11 10839.00000000 10839.00000000 10829.00000000 10844.00000000 10824.73672456 23.12392730 26 1519935120 2018.03.01 20:12 10832.00000000 10828.00000000 10826.00000000 10833.00000000 10825.04751270 17.84196483 19 1519935180 2018.03.01 20:13 10828.00000000 10830.00000000 10827.00000000 10830.00000000 10825.51917815 16.89286820 10 1519935240 2018.03.01 20:14 10827.00000000 10826.00000000 10826.00000000 10827.00000000 10825.56497071 16.81534840 3 1519935300 2018.03.01 20:15 10825.00000000 10825.00000000 10825.00000000 10826.00000000 10825.51116398 16.34003373 3 1519935360 2018.03.01 20:16 10821.00000000 10814.00000000 10804.00000000 10821.00000000 10824.41486264 16.65221352 23 1519935420 2018.03.01 20:17 10814.00000000 10839.00000000 10814.00000000 10842.00000000 10825.80392335 16.02535306 9 1519935480 2018.03.01 20:18 10840.00000000 10835.00000000 10831.00000000 10841.00000000 10826.67974017 15.46851924 24 1519935540 2018.03.01 20:19 10834.00000000 10833.00000000 10833.00000000 10834.00000000 10827.28166968 15.05366355 5 1519935600 2018.03.01 20:20 10831.00000000 10839.00000000 10822.00000000 10839.00000000 10828.39770114 14.65929562 23 1519935660 2018.03.01 20:21 10839.00000000 10839.00000000 10835.00000000 10843.00000000 10829.40744389 14.30322058 16 1519935720 2018.03.01 20:22 10839.00000000 10844.00000000 10839.00000000 10844.00000000 10830.79721113 13.51372359 8 1519935780 2018.03.01 20:23 10839.00000000 10839.00000000 10839.00000000 10839.00000000 10831.57842912 13.13054020 3 1519935840 2018.03.01 20:24 10839.00000000 10840.00000000 10839.00000000 10841.00000000 10832.38048349 12.63907785 9 1519935900 2018.03.01 20:25 10841.00000000 10847.00000000 10841.00000000 10848.00000000 10833.77281840 12.05652673 22 1519935960 2018.03.01 20:26 10848.00000000 10850.00000000 10848.00000000 10851.00000000 10835.31826426 9.80171072 10 1519936020 2018.03.01 20:27 10850.00000000 10865.00000000 10850.00000000 10866.00000000 10838.14509624 10.87280636 6 1519936080 2018.03.01 20:28 10866.00000000 10866.00000000 10866.00000000 10866.00000000 10840.79794422 12.35781055 5 1519936140 2018.03.01 20:29 10866.00000000 10866.00000000 10866.00000000 10867.00000000 10843.19814000 13.66381255 6 1519936200 2018.03.01 20:30 10866.00000000 10872.00000000 10866.00000000 10876.00000000 10845.94117429 15.59516991 11 1519936260 2018.03.01 20:31 10873.00000000 10878.00000000 10872.00000000 10878.00000000 10848.99439579 17.74517363 8 1519936320 2018.03.01 20:32 10878.00000000 10894.00000000 10878.00000000 10898.00000000 10853.28064381 20.71638053 26 1519936380 2018.03.01 20:33 10885.00000000 10885.00000000 10876.00000000 10888.00000000 10856.30153487 21.96656449 20 1519936440 2018.03.01 20:34 10882.00000000 10877.00000000 10872.00000000 10882.00000000 10858.27281727 21.85193960 16 1519936500 2018.03.01 20:35 10877.00000000 10877.00000000 10877.00000000 10882.00000000 10860.05635848 21.32422090 13 1519936560 2018.03.01 20:36 10877.00000000 10877.00000000 10872.00000000 10879.00000000 10861.67003862 19.28562096 18 1519936620 2018.03.01 20:37 10875.00000000 10878.00000000 10875.00000000 10878.00000000 10863.22527304 19.15802336 4 1519936680 2018.03.01 20:38 10878.00000000 10887.00000000 10878.00000000 10887.00000000 10865.48953275 19.05755615 9 1519936740 2018.03.01 20:39 10887.00000000 10853.00000000 10850.00000000 10887.00000000 10864.30005344 17.75528286 28 1519936800 2018.03.01 20:40 10853.00000000 10834.00000000 10834.00000000 10853.00000000 10861.41433407 18.22862774 15 1519936860 2018.03.01 20:41 10834.00000000 10840.00000000 10834.00000000 10843.00000000 10859.37487368 18.50821857 24 1519936920 2018.03.01 20:42 10833.00000000 10826.00000000 10826.00000000 10835.00000000 10856.19631428 20.41364304 20 1519936980 2018.03.01 20:43 10820.00000000 10820.00000000 10820.00000000 10821.00000000 10852.74904625 22.72838275 13 1519937040 2018.03.01 20:44 10821.00000000 10822.00000000 10816.00000000 10827.00000000 10849.82056566 24.71582674 25 1519937100 2018.03.01 20:45 10823.00000000 10859.00000000 10823.00000000 10868.00000000 10850.69479750 24.40041639 27 1519937160 2018.03.01 20:46 10860.00000000 10856.00000000 10855.00000000 10867.00000000 10851.20005488 24.20741330 29 1519937220 2018.03.01 20:47 10856.00000000 10866.00000000 10856.00000000 10867.00000000 10852.60957346 23.66340660 14 1519937280 2018.03.01 20:48 10865.00000000 10861.00000000 10848.00000000 10866.00000000 10853.40866171 23.26158825 20 1519937340 2018.03.01 20:49 10860.00000000 10885.00000000 10860.00000000 10885.00000000 10856.41736059 23.20180403 17 1519937400 2018.03.01 20:50 10884.00000000 10866.00000000 10859.00000000 10884.00000000 10857.32999292 22.83256374 29 1519937460 2018.03.01 20:51 10866.00000000 10876.00000000 10866.00000000 10878.00000000 10859.10808883 22.45270494 21 1519937520 2018.03.01 20:52 10876.00000000 10869.00000000 10866.00000000 10878.00000000 10860.05017561 21.11947612 19 1519937580 2018.03.01 20:53 10870.00000000 10896.00000000 10870.00000000 10896.00000000 10863.47396841 21.97802392 16 1519937640 2018.03.01 20:54 10896.00000000 10918.00000000 10896.00000000 10919.00000000 10868.66692380 25.52085169 7 1519937700 2018.03.01 20:55 10923.00000000 10931.00000000 10923.00000000 10932.00000000 10874.60340724 30.14993559 17 1519937760 2018.03.01 20:56 10926.00000000 10901.00000000 10900.00000000 10926.00000000 10877.11736846 31.41837356 14 1519937820 2018.03.01 20:57 10902.00000000 10910.00000000 10884.00000000 10910.00000000 10880.24904765 33.21205643 27 1519937880 2018.03.01 20:58 10910.00000000 10935.00000000 10910.00000000 10936.00000000 10885.46342407 37.04328908 5 1519937940 2018.03.01 20:59 10934.00000000 10906.00000000 10906.00000000 10934.00000000 10887.41928844 37.28073348 14 1519938000 2018.03.01 21:00 10905.00000000 10907.00000000 10905.00000000 10908.00000000 10889.28411811 36.14990235 14 1519938060 2018.03.01 21:01 10907.00000000 10912.00000000 10906.00000000 10915.00000000 10891.44753544 35.37317472 31 1519938120 2018.03.01 21:02 10912.00000000 10911.00000000 10911.00000000 10912.00000000 10893.30967492 32.89960372 8 1519938180 2018.03.01 21:03 10908.00000000 10900.00000000 10896.00000000 10911.00000000 10893.94684874 28.65935307 24 1519938240 2018.03.01 21:04 10901.00000000 10890.00000000 10886.00000000 10901.00000000 10893.57095838 23.71837837 15 1519938300 2018.03.01 21:05 10888.00000000 10913.00000000 10888.00000000 10923.00000000 10895.42134330 22.76287155 26 1519938360 2018.03.01 21:06 10914.00000000 10926.00000000 10914.00000000 10926.00000000 10898.33359632 21.79741851 12 1519938420 2018.03.01 21:07 10925.00000000 10927.00000000 10925.00000000 10930.00000000 10901.06373000 21.24562547 17 1519938480 2018.03.01 21:08 10928.00000000 10929.00000000 10927.00000000 10929.00000000 10903.72432714 19.85315792 6 1519938540 2018.03.01 21:09 10929.00000000 10942.00000000 10929.00000000 10942.00000000 10907.36962932 20.74036047 10 1519938600 2018.03.01 21:10 10943.00000000 10921.00000000 10920.00000000 10945.00000000 10908.66775986 18.60482045 26 1519938660 2018.03.01 21:11 10920.00000000 10925.00000000 10901.00000000 10925.00000000 10910.22321130 17.13650096 28 1519938720 2018.03.01 21:12 10914.00000000 10915.00000000 10909.00000000 10915.00000000 10910.67814356 14.31821315 8 1519938780 2018.03.01 21:13 10915.00000000 10928.00000000 10915.00000000 10940.00000000 10912.32784417 13.78221859 18 1519938840 2018.03.01 21:14 10928.00000000 10928.00000000 10928.00000000 10929.00000000 10913.82043044 13.65155415 8 1519938900 2018.03.01 21:15 10925.00000000 10933.00000000 10922.00000000 10934.00000000 10915.64705611 13.35106927 12 1519938960 2018.03.01 21:16 10932.00000000 10914.00000000 10914.00000000 10934.00000000 10915.49019363 12.98502583 16 1519939020 2018.03.01 21:17 10909.00000000 10901.00000000 10901.00000000 10909.00000000 10914.11017519 13.66922399 7 1519939140 2018.03.01 21:19 10898.00000000 10899.00000000 10896.00000000 10901.00000000 10912.67111088 13.60006342 11 1519939200 2018.03.01 21:20 10899.00000000 10888.00000000 10887.00000000 10899.00000000 10910.32148128 15.22331121 19 1519939260 2018.03.01 21:21 10888.00000000 10888.00000000 10885.00000000 10888.00000000 10908.19562592 16.68517703 10 1519939320 2018.03.01 21:22 10887.00000000 10871.00000000 10871.00000000 10887.00000000 10904.65318535 19.73671246 25 1519939380 2018.03.01 21:23 10862.00000000 10874.00000000 10855.00000000 10874.00000000 10901.73383437 21.85746767 27 1519939440 2018.03.01 21:24 10874.00000000 10884.00000000 10874.00000000 10887.00000000 10900.04489776 22.87841821 15 1519939500 2018.03.01 21:25 10885.00000000 10895.00000000 10885.00000000 10903.00000000 10899.56443131 23.01075077 13 1519939560 2018.03.01 21:26 10895.00000000 10884.00000000 10884.00000000 10895.00000000 10898.08210452 23.69738647 13 1519939620 2018.03.01 21:27 10883.00000000 10880.00000000 10880.00000000 10883.00000000 10896.35999932 23.87914599 3 1519939680 2018.03.01 21:28 10880.00000000 10877.00000000 10873.00000000 10880.00000000 10894.51618986 23.93426687 5 1519939740 2018.03.01 21:29 10877.00000000 10883.00000000 10877.00000000 10883.00000000 10893.41940988 23.16346124 7 1519939860 2018.03.01 21:31 10880.00000000 10867.00000000 10867.00000000 10880.00000000 10890.90327560 21.94459239 9 1519939920 2018.03.01 21:32 10863.00000000 10863.00000000 10856.00000000 10863.00000000 10888.24582078 22.43307119 21 1519939980 2018.03.01 21:33 10863.00000000 10835.00000000 10835.00000000 10863.00000000 10883.17479023 24.99022079 23 1519940040 2018.03.01 21:34 10834.00000000 10845.00000000 10831.00000000 10850.00000000 10879.53909593 26.20451905 15 1519940100 2018.03.01 21:35 10844.00000000 10862.00000000 10836.00000000 10865.00000000 10877.86870584 24.51172379 22 1519940160 2018.03.01 21:36 10863.00000000 10857.00000000 10855.00000000 10864.00000000 10875.88121004 22.56910345 22 1519940220 2018.03.01 21:37 10855.00000000 10852.00000000 10845.00000000 10855.00000000 10873.60680909 19.49969342 21 1519940280 2018.03.01 21:38 10853.00000000 10826.00000000 10826.00000000 10861.00000000 10869.07282727 20.34413637 26 1519940340 2018.03.01 21:39 10826.00000000 10828.00000000 10825.00000000 10831.00000000 10865.16112943 21.29298974 16 1519940400 2018.03.01 21:40 10828.00000000 10853.00000000 10828.00000000 10853.00000000 10864.00292663 20.14672786 13 1519940460 2018.03.01 21:41 10852.00000000 10846.00000000 10846.00000000 10852.00000000 10862.28836219 19.86247885 7 1519940520 2018.03.01 21:42 10845.00000000 10838.00000000 10835.00000000 10845.00000000 10859.97518484 19.75728337 13 1519940580 2018.03.01 21:43 10841.00000000 10848.00000000 10841.00000000 10850.00000000 10858.83469104 19.81056163 14 1519940640 2018.03.01 21:44 10849.00000000 10848.00000000 10848.00000000 10849.00000000 10857.80281571 19.68008598 8 1519940700 2018.03.01 21:45 10848.00000000 10851.00000000 10847.00000000 10851.00000000 10857.15492850 18.82963060 8 1519940760 2018.03.01 21:46 10851.00000000 10864.00000000 10851.00000000 10871.00000000 10857.80684007 16.97243539 16 1519940820 2018.03.01 21:47 10859.00000000 10854.00000000 10853.00000000 10860.00000000 10857.44428387 15.86651747 13 1519940880 2018.03.01 21:48 10852.00000000 10853.00000000 10852.00000000 10855.00000000 10857.02101874 14.94287825 18 1519940940 2018.03.01 21:49 10851.00000000 10853.00000000 10851.00000000 10853.00000000 10856.63806457 14.13877411 9 1519941000 2018.03.01 21:50 10858.00000000 10864.00000000 10858.00000000 10865.00000000 10857.33920128 13.31076386 11 1519941060 2018.03.01 21:51 10865.00000000 10865.00000000 10865.00000000 10865.00000000 10858.06880116 13.64995061 1 1519941180 2018.03.01 21:53 10863.00000000 10860.00000000 10860.00000000 10864.00000000 10858.25272486 13.72067501 22 1519941240 2018.03.01 21:54 10861.00000000 10864.00000000 10861.00000000 10864.00000000 10858.80008440 13.05799463 8 1519941300 2018.03.01 21:55 10865.00000000 10881.00000000 10865.00000000 10881.00000000 10860.91436207 14.59955731 28 1519941360 2018.03.01 21:56 10881.00000000 10885.00000000 10881.00000000 10887.00000000 10863.20823235 16.63680590 32 1519941420 2018.03.01 21:57 10886.00000000 10888.00000000 10885.00000000 10888.00000000 10865.56935308 18.57324913 5 1519941480 2018.03.01 21:58 10883.00000000 10883.00000000 10883.00000000 10885.00000000 10867.22941469 19.49783648 7 1519941540 2018.03.01 21:59 10883.00000000 10875.00000000 10875.00000000 10884.00000000 10867.96947044 17.58878938 8 1519941600 2018.03.01 22:00 10876.00000000 10880.00000000 10876.00000000 10880.00000000 10869.11523516 15.81855763 3 1519941660 2018.03.01 22:01 10880.00000000 10879.00000000 10876.00000000 10885.00000000 10870.05664133 15.89775356 8 1519941720 2018.03.01 22:02 10876.00000000 10876.00000000 10875.00000000 10876.00000000 10870.62267549 15.20210748 4 1519941780 2018.03.01 22:03 10875.00000000 10869.00000000 10865.00000000 10875.00000000 10870.46813497 13.30142700 8 1519941840 2018.03.01 22:04 10867.00000000 10865.00000000 10864.00000000 10869.00000000 10869.94736021 12.27706886 11 1519941900 2018.03.01 22:05 10864.00000000 10850.00000000 10847.00000000 10864.00000000 10868.04761162 11.93972479 17 1519941960 2018.03.01 22:06 10851.00000000 10848.00000000 10845.00000000 10851.00000000 10866.13831527 12.28092815 17 1519942020 2018.03.01 22:07 10849.00000000 10853.00000000 10849.00000000 10857.00000000 10864.88704715 12.78948968 20 1519942080 2018.03.01 22:08 10854.00000000 10854.00000000 10854.00000000 10854.00000000 10863.85018552 13.02099222 1 1519942140 2018.03.01 22:09 10855.00000000 10862.00000000 10855.00000000 10862.00000000 10863.67397737 12.85374880 9 1519942200 2018.03.01 22:10 10862.00000000 10883.00000000 10862.00000000 10883.00000000 10865.51455096 12.69813115 19 1519942260 2018.03.01 22:11 10880.00000000 10871.00000000 10870.00000000 10880.00000000 10866.03697468 12.59717615 13 1519942320 2018.03.01 22:12 10876.00000000 10884.00000000 10875.00000000 10884.00000000 10867.74773899 12.74460437 17 1519942380 2018.03.01 22:13 10884.00000000 10889.00000000 10884.00000000 10889.00000000 10869.77176385 13.00354616 9 1519942440 2018.03.01 22:14 10889.00000000 10890.00000000 10887.00000000 10896.00000000 10871.69826253 13.34898457 11 1519942500 2018.03.01 22:15 10891.00000000 10903.00000000 10891.00000000 10903.00000000 10874.67938039 14.69476068 12 1519942560 2018.03.01 22:16 10903.00000000 10901.00000000 10901.00000000 10904.00000000 10877.18610606 15.78522182 3 1519942620 2018.03.01 22:17 10901.00000000 10929.00000000 10898.00000000 10931.00000000 10882.12076263 20.04429856 19 1519942680 2018.03.01 22:18 10930.00000000 10941.00000000 10930.00000000 10944.00000000 10887.72830904 25.08348259 14 1519942740 2018.03.01 22:19 10941.00000000 10953.00000000 10941.00000000 10953.00000000 10893.94466056 30.31660063 7 1519942800 2018.03.01 22:20 10942.00000000 10940.00000000 10937.00000000 10943.00000000 10898.33088337 33.09968154 12 1519942860 2018.03.01 22:21 10941.00000000 10950.00000000 10941.00000000 10950.00000000 10903.25175162 36.21024709 9 1519942920 2018.03.01 22:22 10950.00000000 10935.00000000 10934.00000000 10951.00000000 10906.27539432 37.31702963 35 1519942980 2018.03.01 22:23 10936.00000000 10917.00000000 10916.00000000 10936.00000000 10907.29678534 36.75699547 9 1519943040 2018.03.01 22:24 10918.00000000 10912.00000000 10911.00000000 10919.00000000 10907.74471054 35.65160625 15 1519943100 2018.03.01 22:25 10911.00000000 10925.00000000 10911.00000000 10925.00000000 10909.38807144 33.77548815 18 1519943160 2018.03.01 22:26 10926.00000000 10921.00000000 10916.00000000 10926.00000000 10910.49396940 31.12220332 19 1519943220 2018.03.01 22:27 10920.00000000 10942.00000000 10919.00000000 10942.00000000 10913.49454374 29.39919943 38 1519943280 2018.03.01 22:28 10944.00000000 10946.00000000 10943.00000000 10956.00000000 10916.59030148 27.24487548 35 1519943340 2018.03.01 22:29 10947.00000000 11003.00000000 10947.00000000 11003.00000000 10924.81979658 30.81251614 29 1519943400 2018.03.01 22:30 11003.00000000 10974.00000000 10972.00000000 11003.00000000 10929.50362548 31.47972707 21 1519943460 2018.03.01 22:31 10974.00000000 10968.00000000 10966.00000000 10975.00000000 10933.16994686 29.92169255 17 1519943520 2018.03.01 22:32 10964.00000000 10955.00000000 10955.00000000 10964.00000000 10935.24899954 28.21721816 13 1519943580 2018.03.01 22:33 10955.00000000 10991.00000000 10953.00000000 10991.00000000 10940.55861863 28.71472623 42 1519943640 2018.03.01 22:34 10990.00000000 10985.00000000 10985.00000000 10993.00000000 10944.79113114 27.92141909 15 1519943700 2018.03.01 22:35 10982.00000000 10989.00000000 10982.00000000 10993.00000000 10949.00149961 27.81277498 16 1519943760 2018.03.01 22:36 10988.00000000 10972.00000000 10971.00000000 10988.00000000 10951.19183298 25.97498157 16 1519943820 2018.03.01 22:37 10969.00000000 10974.00000000 10967.00000000 10974.00000000 10953.36403936 25.80273619 21 1519943880 2018.03.01 22:38 10973.00000000 10969.00000000 10966.00000000 10974.00000000 10954.85317847 25.77944689 17 1519943940 2018.03.01 22:39 10966.00000000 10933.00000000 10932.00000000 10968.00000000 10952.77192338 26.33319451 27 1519944000 2018.03.01 22:40 10932.00000000 10951.00000000 10932.00000000 10951.00000000 10952.60316877 26.19963735 14 1519944060 2018.03.01 22:41 10952.00000000 10966.00000000 10951.00000000 10966.00000000 10953.87905746 26.21059235 18 1519944120 2018.03.01 22:42 10958.00000000 10955.00000000 10955.00000000 10958.00000000 10953.98581389 25.85530249 6 1519944180 2018.03.01 22:43 10953.00000000 10936.00000000 10936.00000000 10953.00000000 10952.27287923 25.18251173 10 1519944240 2018.03.01 22:44 10936.00000000 10950.00000000 10936.00000000 10958.00000000 10952.05641455 23.59708335 21 1519944300 2018.03.01 22:45 10951.00000000 10972.00000000 10951.00000000 10972.00000000 10953.95580364 22.44241811 19 1519944360 2018.03.01 22:46 10972.00000000 10960.00000000 10960.00000000 10973.00000000 10954.53144138 20.95993838 17 1519944420 2018.03.01 22:47 10959.00000000 10959.00000000 10959.00000000 10959.00000000 10954.95701840 20.57658535 2 1519944480 2018.03.01 22:48 10959.00000000 10972.00000000 10959.00000000 10976.00000000 10956.58015950 19.96049027 16 1519944540 2018.03.01 22:49 10972.00000000 10983.00000000 10972.00000000 10986.00000000 10959.09633479 16.91207835 24 1519944600 2018.03.01 22:50 10984.00000000 10992.00000000 10983.00000000 10992.00000000 10962.23001719 17.08323007 19 1519944660 2018.03.01 22:51 10992.00000000 10996.00000000 10992.00000000 10996.00000000 10965.44620603 17.90033138 9 1519944720 2018.03.01 22:52 10997.00000000 10999.00000000 10996.00000000 11002.00000000 10968.64180545 18.73734160 19 1519944840 2018.03.01 22:54 10999.00000000 11031.00000000 10999.00000000 11038.00000000 10974.58068112 22.66114831 23 1519944900 2018.03.01 22:55 11030.00000000 11051.00000000 11030.00000000 11055.00000000 10981.85871149 28.97728786 33 1519944960 2018.03.01 22:56 11050.00000000 11015.00000000 11015.00000000 11050.00000000 10985.01502468 30.56054042 27 1519945020 2018.03.01 22:57 11010.00000000 10995.00000000 10995.00000000 11012.00000000 10985.96597471 30.73765363 18 1519945080 2018.03.01 22:58 10995.00000000 11013.00000000 10995.00000000 11013.00000000 10988.54064379 31.81274470 17 1519945140 2018.03.01 22:59 11013.00000000 11015.00000000 11013.00000000 11020.00000000 10991.06058248 32.65378878 8 1519945200 2018.03.01 23:00 11016.00000000 11035.00000000 11016.00000000 11036.00000000 10995.24528891 32.29918909 18 1519945320 2018.03.01 23:02 11035.00000000 11037.00000000 11035.00000000 11037.00000000 10999.22192806 32.82276325 2 1519945380 2018.03.01 23:03 11038.00000000 11034.00000000 11030.00000000 11042.00000000 11002.53412539 33.48974538 22 1519945440 2018.03.01 23:04 11034.00000000 11026.00000000 11025.00000000 11035.00000000 11004.76897059 32.54109856 23 1519945500 2018.03.01 23:05 11026.00000000 11006.00000000 11002.00000000 11029.00000000 11004.88621148 28.69131568 31 1519945560 2018.03.01 23:06 11006.00000000 11017.00000000 11006.00000000 11017.00000000 11006.03990563 26.07775832 21 1519945620 2018.03.01 23:07 11016.00000000 11016.00000000 11016.00000000 11020.00000000 11006.98848604 25.00027898 15 1519945740 2018.03.01 23:09 11016.00000000 11017.00000000 11016.00000000 11017.00000000 11007.94196356 22.67019512 3 1519945800 2018.03.01 23:10 11016.00000000 10987.00000000 10987.00000000 11016.00000000 11005.94749084 20.87264033 15 1519945860 2018.03.01 23:11 10987.00000000 10961.00000000 10956.00000000 10987.00000000 11001.66677743 23.30684400 25 1519945920 2018.03.01 23:12 10962.00000000 10957.00000000 10957.00000000 10984.00000000 10997.41279863 26.73083684 28 1519945980 2018.03.01 23:13 10958.00000000 10965.00000000 10954.00000000 10965.00000000 10994.32586542 29.06042552 21 1519946040 2018.03.01 23:14 10966.00000000 10979.00000000 10966.00000000 10979.00000000 10992.86625919 29.95958302 23 1519946100 2018.03.01 23:15 10981.00000000 10970.00000000 10970.00000000 10985.00000000 10990.68852022 31.38963920 18 1519946160 2018.03.01 23:16 10970.00000000 10975.00000000 10970.00000000 10977.00000000 10989.19437544 30.93592501 28 1519946220 2018.03.01 23:17 10977.00000000 10995.00000000 10977.00000000 10995.00000000 10989.74729206 27.48175908 8 1519946280 2018.03.01 23:18 10996.00000000 11005.00000000 10996.00000000 11005.00000000 10991.19993092 26.58178418 9 1519946340 2018.03.01 23:19 11006.00000000 11006.00000000 11006.00000000 11007.00000000 10992.60946130 26.30104416 9 1519946400 2018.03.01 23:20 10998.00000000 10995.00000000 10995.00000000 11005.00000000 10992.83713166 25.84519509 9 1519946520 2018.03.01 23:22 10986.00000000 10974.00000000 10974.00000000 10986.00000000 10991.04311912 26.12204294 10 1519946580 2018.03.01 23:23 10966.00000000 10960.00000000 10960.00000000 10971.00000000 10988.08663158 25.70506953 13 1519946640 2018.03.01 23:24 10962.00000000 10945.00000000 10945.00000000 10962.00000000 10983.98314286 25.73685514 13 1519946700 2018.03.01 23:25 10945.00000000 10946.00000000 10945.00000000 10946.00000000 10980.36570068 25.11182172 7 1519946760 2018.03.01 23:26 10946.00000000 10955.00000000 10946.00000000 10962.00000000 10977.94991967 23.87903010 19 1519946820 2018.03.01 23:27 10946.00000000 10948.00000000 10946.00000000 10956.00000000 10975.09754636 24.24556510 18 1519946880 2018.03.01 23:28 10943.00000000 10961.00000000 10942.00000000 10961.00000000 10973.75492290 22.66752849 17 1519946940 2018.03.01 23:29 10957.00000000 10956.00000000 10956.00000000 10960.00000000 10972.06397786 20.97964086 7 1519947000 2018.03.01 23:30 10958.00000000 10964.00000000 10956.00000000 10964.00000000 10971.29597997 18.44345879 22 1519947060 2018.03.01 23:31 10964.00000000 10975.00000000 10964.00000000 10979.00000000 10971.64874378 18.16142481 12 1519947120 2018.03.01 23:32 10974.00000000 10976.00000000 10965.00000000 10976.00000000 10972.06314914 18.06550248 25 1519947180 2018.03.01 23:33 10977.00000000 10992.00000000 10976.00000000 10992.00000000 10973.96189684 18.39447362 27 1519947240 2018.03.01 23:34 10990.00000000 10989.00000000 10987.00000000 10990.00000000 10975.39409714 18.69746621 5 1519947300 2018.03.01 23:35 10989.00000000 10990.00000000 10989.00000000 10994.00000000 10976.78513551 19.12701023 18 1519947360 2018.03.01 23:36 10990.00000000 10986.00000000 10986.00000000 10991.00000000 10977.66274165 19.29518365 11 1519947420 2018.03.01 23:37 10985.00000000 10976.00000000 10976.00000000 10985.00000000 10977.50438530 19.26589154 15 1519947480 2018.03.01 23:38 10961.00000000 10964.00000000 10961.00000000 10964.00000000 10976.21825337 18.85316097 6 1519947540 2018.03.01 23:39 10962.00000000 10968.00000000 10961.00000000 10968.00000000 10975.43556257 17.61569975 18 1519947600 2018.03.01 23:40 10968.00000000 10966.00000000 10966.00000000 10974.00000000 10974.53693756 16.05725740 14 1519947660 2018.03.01 23:41 10963.00000000 10951.00000000 10951.00000000 10963.00000000 10972.29532446 15.37144744 14 1519947720 2018.03.01 23:42 10944.00000000 10954.00000000 10944.00000000 10954.00000000 10970.55291261 15.30746324 15 1519947780 2018.03.01 23:43 10955.00000000 10957.00000000 10955.00000000 10957.00000000 10969.26215903 15.09032463 4 1519947840 2018.03.01 23:44 10958.00000000 10970.00000000 10958.00000000 10970.00000000 10969.33242960 14.09280866 11 1519947900 2018.03.01 23:45 10970.00000000 10973.00000000 10970.00000000 10973.00000000 10969.68172202 13.14261369 8 1519947960 2018.03.01 23:46 10974.00000000 10973.00000000 10973.00000000 10974.00000000 10969.99774849 12.75725395 2 1519948080 2018.03.01 23:48 10974.00000000 10974.00000000 10974.00000000 10974.00000000 10970.37891530 11.78665363 1 1519948200 2018.03.01 23:50 10973.00000000 10955.00000000 10955.00000000 10973.00000000 10968.91425670 12.19450727 7 1519948260 2018.03.01 23:51 10953.00000000 10952.00000000 10952.00000000 10953.00000000 10967.30337511 12.71102271 6 1519948320 2018.03.01 23:52 10951.00000000 10924.00000000 10924.00000000 10951.00000000 10963.17924415 16.72124591 33 1519948380 2018.03.01 23:53 10925.00000000 10878.00000000 10844.00000000 10925.00000000 10955.06693518 26.54769235 38 1519948440 2018.03.01 23:54 10877.00000000 10885.00000000 10875.00000000 10885.00000000 10948.39389374 31.98996184 9 1519948500 2018.03.01 23:55 10885.00000000 10892.00000000 10885.00000000 10901.00000000 10943.02304671 34.27463227 32 1519948560 2018.03.01 23:56 10894.00000000 10894.00000000 10894.00000000 10894.00000000 10938.35418512 35.60565317 1 1519948620 2018.03.01 23:57 10891.00000000 10893.00000000 10889.00000000 10893.00000000 10934.03473892 36.15022903 12 1519948680 2018.03.01 23:58 10894.00000000 10904.00000000 10894.00000000 10905.00000000 10931.17428759 35.49775927 7 1519948800 2018.03.02 00:00 10905.00000000 10909.00000000 10905.00000000 10910.00000000 10929.06245068 34.81996079 11 1519948860 2018.03.02 00:01 10902.00000000 10881.00000000 10880.00000000 10902.00000000 10924.48507442 36.34134711 17 1519948920 2018.03.02 00:02 10880.00000000 10886.00000000 10879.00000000 10892.00000000 10920.81982924 36.65109876 25 1519948980 2018.03.02 00:03 10884.00000000 10887.00000000 10881.00000000 10888.00000000 10917.59889312 36.51240197 25 1519949040 2018.03.02 00:04 10886.00000000 10850.00000000 10847.00000000 10886.00000000 10911.16090330 39.65380743 13 1519949100 2018.03.02 00:05 10850.00000000 10816.00000000 10815.00000000 10851.00000000 10902.09796013 45.19483428 30 1519949160 2018.03.02 00:06 10815.00000000 10792.00000000 10747.00000000 10815.00000000 10891.61244012 51.53796356 27 1519949220 2018.03.02 00:07 10793.00000000 10809.00000000 10790.00000000 10809.00000000 10883.74458868 53.16600318 10 1519949280 2018.03.02 00:08 10809.00000000 10779.00000000 10757.00000000 10819.00000000 10873.76891357 55.98526492 23 1519949340 2018.03.02 00:09 10779.00000000 10815.00000000 10779.00000000 10815.00000000 10868.17187418 53.86821183 36 1519949400 2018.03.02 00:10 10813.00000000 10798.00000000 10785.00000000 10813.00000000 10861.48883854 51.54065146 30 1519949460 2018.03.02 00:11 10798.00000000 10811.00000000 10797.00000000 10816.00000000 10856.68037773 48.80499784 21 1519949520 2018.03.02 00:12 10812.00000000 10841.00000000 10812.00000000 10841.00000000 10855.18700842 44.08755079 20 1519949580 2018.03.02 00:13 10842.00000000 10855.00000000 10842.00000000 10857.00000000 10855.16919810 41.31466596 19 1519949640 2018.03.02 00:14 10855.00000000 10835.00000000 10828.00000000 10857.00000000 10853.24832209 41.12367889 36 1519949700 2018.03.02 00:15 10836.00000000 10862.00000000 10836.00000000 10862.00000000 10854.08181522 40.61942370 25 1519949760 2018.03.02 00:16 10863.00000000 10875.00000000 10863.00000000 10875.00000000 10856.07402330 40.27099425 18 1519949820 2018.03.02 00:17 10875.00000000 10852.00000000 10850.00000000 10878.00000000 10855.68602108 39.29581328 22 1519949880 2018.03.02 00:18 10853.00000000 10840.00000000 10840.00000000 10858.00000000 10854.19211431 38.16677350 20 1519949940 2018.03.02 00:19 10831.00000000 10804.00000000 10804.00000000 10833.00000000 10849.41191294 36.66548348 20 1519950000 2018.03.02 00:20 10804.00000000 10817.00000000 10804.00000000 10827.00000000 10846.32506409 33.78527112 35 1519950060 2018.03.02 00:21 10816.00000000 10822.00000000 10815.00000000 10822.00000000 10844.00839132 32.42370163 11 1519950120 2018.03.02 00:22 10822.00000000 10825.00000000 10822.00000000 10832.00000000 10842.19806834 30.51294764 19 1519950180 2018.03.02 00:23 10826.00000000 10836.00000000 10826.00000000 10836.00000000 10841.60777612 28.54210554 10 1519950240 2018.03.02 00:24 10837.00000000 10838.00000000 10830.00000000 10838.00000000 10841.26417839 28.30622381 18 1519950300 2018.03.02 00:25 10838.00000000 10834.00000000 10834.00000000 10843.00000000 10840.57235188 27.43553782 6 1519950360 2018.03.02 00:26 10834.00000000 10851.00000000 10834.00000000 10851.00000000 10841.56546122 25.73453787 22 1519950420 2018.03.02 00:27 10852.00000000 10860.00000000 10852.00000000 10860.00000000 10843.32113158 25.71277676 17 1519950480 2018.03.02 00:28 10860.00000000 10867.00000000 10860.00000000 10869.00000000 10845.57626191 22.72372154 24 1519950540 2018.03.02 00:29 10866.00000000 10846.00000000 10846.00000000 10866.00000000 10845.61661792 21.68427800 16 1519950600 2018.03.02 00:30 10844.00000000 10851.00000000 10838.00000000 10851.00000000 10846.12932097 19.05738884 30 1519950660 2018.03.02 00:31 10852.00000000 10849.00000000 10849.00000000 10869.00000000 10846.40271897 17.42637359 30 1519950720 2018.03.02 00:32 10846.00000000 10831.00000000 10827.00000000 10846.00000000 10844.93579336 17.45803796 15 1519950780 2018.03.02 00:33 10831.00000000 10829.00000000 10821.00000000 10831.00000000 10843.41809875 17.41780589 24 1519950840 2018.03.02 00:34 10826.00000000 10824.00000000 10822.00000000 10836.00000000 10841.56875601 17.65988711 35 1519950900 2018.03.02 00:35 10826.00000000 10820.00000000 10813.00000000 10826.00000000 10839.51458877 17.49508307 31 1519950960 2018.03.02 00:36 10820.00000000 10829.00000000 10820.00000000 10829.00000000 10838.51319937 15.59197138 13 1519951020 2018.03.02 00:37 10829.00000000 10836.00000000 10822.00000000 10836.00000000 10838.27384705 15.26176963 16 1519951080 2018.03.02 00:38 10836.00000000 10836.00000000 10830.00000000 10839.00000000 10838.05729019 15.22394095 18 1519951140 2018.03.02 00:39 10837.00000000 10842.00000000 10837.00000000 10845.00000000 10838.43278636 13.24284867 10 1519951200 2018.03.02 00:40 10839.00000000 10838.00000000 10834.00000000 10839.00000000 10838.39156861 12.34490577 12 1519951260 2018.03.02 00:41 10839.00000000 10843.00000000 10838.00000000 10845.00000000 10838.83046684 11.80946688 9 1519951320 2018.03.02 00:42 10843.00000000 10862.00000000 10842.00000000 10875.00000000 10841.03708904 12.31234981 18 1519951380 2018.03.02 00:43 10845.00000000 10864.00000000 10845.00000000 10864.00000000 10843.22403294 13.23156165 21 1519951440 2018.03.02 00:44 10864.00000000 10872.00000000 10864.00000000 10872.00000000 10845.96460124 14.74021090 13 1519951500 2018.03.02 00:45 10872.00000000 10884.00000000 10872.00000000 10884.00000000 10849.58702017 17.03657493 12 1519951560 2018.03.02 00:46 10884.00000000 10888.00000000 10884.00000000 10888.00000000 10853.24539920 19.61872253 4 1519951620 2018.03.02 00:47 10888.00000000 10887.00000000 10884.00000000 10894.00000000 10856.46012308 21.71232864 14 1519951680 2018.03.02 00:48 10884.00000000 10880.00000000 10877.00000000 10884.00000000 10858.70201612 22.91512310 21 1519951740 2018.03.02 00:49 10881.00000000 10891.00000000 10881.00000000 10891.00000000 10861.77801459 24.79848273 9 1519951800 2018.03.02 00:50 10892.00000000 10903.00000000 10892.00000000 10910.00000000 10865.70391796 27.56103636 21 1519951860 2018.03.02 00:51 10903.00000000 10893.00000000 10891.00000000 10914.00000000 10868.30354482 28.84104491 31 1519951920 2018.03.02 00:52 10893.00000000 10911.00000000 10893.00000000 10911.00000000 10872.36987389 30.40444348 40 1519951980 2018.03.02 00:53 10911.00000000 10918.00000000 10907.00000000 10918.00000000 10876.71560018 31.75377973 17 1519952040 2018.03.02 00:54 10910.00000000 10913.00000000 10909.00000000 10913.00000000 10880.17125731 31.46558784 22 1519952100 2018.03.02 00:55 10913.00000000 10926.00000000 10913.00000000 10938.00000000 10884.53589947 31.16530025 13 1519952160 2018.03.02 00:56 10926.00000000 10928.00000000 10923.00000000 10932.00000000 10888.67533761 30.98384218 28 1519952220 2018.03.02 00:57 10928.00000000 10919.00000000 10918.00000000 10928.00000000 10891.56340070 29.95648359 15 1519952280 2018.03.02 00:58 10919.00000000 10933.00000000 10919.00000000 10935.00000000 10895.50974349 29.30464375 17 1519952340 2018.03.02 00:59 10928.00000000 10939.00000000 10928.00000000 10939.00000000 10899.65167268 28.89393357 21 1519952400 2018.03.02 01:00 10939.00000000 10917.00000000 10916.00000000 10940.00000000 10901.30389433 25.81145935 28 1519952460 2018.03.02 01:01 10916.00000000 10910.00000000 10910.00000000 10916.00000000 10902.13209487 22.35495176 6 1519952520 2018.03.02 01:02 10905.00000000 10906.00000000 10905.00000000 10914.00000000 10902.50046679 20.46090190 15 1519952580 2018.03.02 01:03 10905.00000000 10890.00000000 10890.00000000 10905.00000000 10901.30994614 18.99127538 12 1519952640 2018.03.02 01:04 10882.00000000 10886.00000000 10881.00000000 10888.00000000 10899.85185603 18.58841852 27 1519952700 2018.03.02 01:05 10888.00000000 10905.00000000 10886.00000000 10905.00000000 10900.34215546 18.09348632 16 1519952760 2018.03.02 01:06 10910.00000000 10930.00000000 10910.00000000 10930.00000000 10903.16671208 17.92746195 22 1519952820 2018.03.02 01:07 10930.00000000 10925.00000000 10918.00000000 10935.00000000 10905.24607284 17.41504683 23 1519952880 2018.03.02 01:08 10924.00000000 10941.00000000 10920.00000000 10941.00000000 10908.65120876 16.91002910 20 1519952940 2018.03.02 01:09 10942.00000000 10918.00000000 10918.00000000 10942.00000000 10909.54156983 16.22494170 21 1519953000 2018.03.02 01:10 10918.00000000 10924.00000000 10918.00000000 10930.00000000 10910.91856318 15.93796488 22 1519953060 2018.03.02 01:11 10921.00000000 10924.00000000 10921.00000000 10924.00000000 10912.16441430 15.16755538 3 1519953120 2018.03.02 01:12 10925.00000000 10926.00000000 10924.00000000 10926.00000000 10913.48208913 14.95137981 5 1519953180 2018.03.02 01:13 10927.00000000 10944.00000000 10927.00000000 10965.00000000 10916.38855683 15.44302752 16 1519953240 2018.03.02 01:14 10948.00000000 10952.00000000 10948.00000000 10952.00000000 10919.78012285 16.54520528 3 1519953300 2018.03.02 01:15 10952.00000000 10957.00000000 10952.00000000 10959.00000000 10923.32487305 18.05133569 11 1519953360 2018.03.02 01:16 10957.00000000 10953.00000000 10952.00000000 10963.00000000 10926.15107562 19.17263891 22 1519953420 2018.03.02 01:17 10953.00000000 10952.00000000 10952.00000000 10955.00000000 10928.61287794 20.05721012 11 1519953480 2018.03.02 01:18 10950.00000000 10934.00000000 10934.00000000 10950.00000000 10929.12593719 20.12604693 18 1519953540 2018.03.02 01:19 10933.00000000 10926.00000000 10919.00000000 10933.00000000 10928.82822888 19.97245299 6 1519953600 2018.03.02 01:20 10926.00000000 10944.00000000 10926.00000000 10944.00000000 10930.27315946 20.24283481 5 1519953660 2018.03.02 01:21 10944.00000000 10944.00000000 10944.00000000 10945.00000000 10931.58047761 20.08857429 7 1519953720 2018.03.02 01:22 10935.00000000 10938.00000000 10933.00000000 10938.00000000 10932.19186070 19.34954352 18 1519953780 2018.03.02 01:23 10937.00000000 10932.00000000 10932.00000000 10937.00000000 10932.17358825 16.89437038 9 1519953840 2018.03.02 01:24 10933.00000000 10930.00000000 10923.00000000 10933.00000000 10931.96657984 13.42565812 11 1519953900 2018.03.02 01:25 10930.00000000 10936.00000000 10930.00000000 10936.00000000 10932.35071510 11.88976725 2 1519953960 2018.03.02 01:26 10933.00000000 10929.00000000 10925.00000000 10933.00000000 10932.03159937 12.01539696 22 1519954020 2018.03.02 01:27 10929.00000000 10923.00000000 10917.00000000 10930.00000000 10931.17144705 12.41551089 29 1519954080 2018.03.02 01:28 10923.00000000 10925.00000000 10920.00000000 10925.00000000 10930.58369019 12.51845570 17 1519954140 2018.03.02 01:29 10924.00000000 10911.00000000 10910.00000000 10926.00000000 10928.71857684 13.73567786 26 1519954200 2018.03.02 01:30 10907.00000000 10895.00000000 10895.00000000 10912.00000000 10925.50728381 16.94195592 26 1519954260 2018.03.02 01:31 10895.00000000 10901.00000000 10895.00000000 10901.00000000 10923.17325678 18.85480013 15 1519954320 2018.03.02 01:32 10901.00000000 10906.00000000 10901.00000000 10906.00000000 10921.53770851 20.00224262 9 1519954380 2018.03.02 01:33 10902.00000000 10895.00000000 10895.00000000 10902.00000000 10919.01030770 21.32934270 12 1519954440 2018.03.02 01:34 10895.00000000 10905.00000000 10895.00000000 10905.00000000 10917.67599268 20.80642952 9 1519954500 2018.03.02 01:35 10905.00000000 10916.00000000 10905.00000000 10916.00000000 10917.51637433 18.92122724 15 1519954560 2018.03.02 01:36 10917.00000000 10917.00000000 10917.00000000 10917.00000000 10917.46719582 17.19327315 2 1519954620 2018.03.02 01:37 10925.00000000 10928.00000000 10918.00000000 10931.00000000 10918.47032003 15.29522150 29 1519954740 2018.03.02 01:39 10928.00000000 10925.00000000 10920.00000000 10928.00000000 10919.09219431 14.86218039 5 1519954800 2018.03.02 01:40 10926.00000000 10925.00000000 10925.00000000 10926.00000000 10919.65484247 14.76929340 13 1519954860 2018.03.02 01:41 10925.00000000 10900.00000000 10888.00000000 10925.00000000 10917.78295272 14.45866207 23 1519954920 2018.03.02 01:42 10900.00000000 10906.00000000 10894.00000000 10906.00000000 10916.66076674 13.47096319 21 1519954980 2018.03.02 01:43 10907.00000000 10906.00000000 10906.00000000 10907.00000000 10915.64545562 12.77327725 5 1519955040 2018.03.02 01:44 10902.00000000 10900.00000000 10897.00000000 10903.00000000 10914.15541223 12.61703983 6 1519955100 2018.03.02 01:45 10897.00000000 10895.00000000 10885.00000000 10899.00000000 10912.33108726 12.69555764 31 1519955160 2018.03.02 01:46 10895.00000000 10910.00000000 10895.00000000 10910.00000000 10912.10907895 11.52613864 14 1519955220 2018.03.02 01:47 10910.00000000 10908.00000000 10904.00000000 10910.00000000 10911.71773809 10.85430539 9 1519955280 2018.03.02 01:48 10907.00000000 10898.00000000 10896.00000000 10907.00000000 10910.41128685 10.69676400 15 1519955340 2018.03.02 01:49 10898.00000000 10898.00000000 10890.00000000 10900.00000000 10909.22925953 10.26669218 27 1519955400 2018.03.02 01:50 10898.00000000 10905.00000000 10898.00000000 10905.00000000 10908.82647291 10.22099068 11 1519955460 2018.03.02 01:51 10905.00000000 10908.00000000 10905.00000000 10908.00000000 10908.74776120 9.73433900 15 1519955520 2018.03.02 01:52 10907.00000000 10905.00000000 10905.00000000 10909.00000000 10908.39083156 9.58692244 6 1519955580 2018.03.02 01:53 10905.00000000 10877.00000000 10877.00000000 10906.00000000 10905.40122856 11.73148189 23 1519955640 2018.03.02 01:54 10877.00000000 10870.00000000 10865.00000000 10884.00000000 10902.02968298 14.29044599 32 1519955700 2018.03.02 01:55 10869.00000000 10882.00000000 10869.00000000 10882.00000000 10900.12209413 15.32319690 10 1519955760 2018.03.02 01:56 10877.00000000 10891.00000000 10877.00000000 10891.00000000 10899.25332326 15.21806757 8 1519955820 2018.03.02 01:57 10880.00000000 10874.00000000 10865.00000000 10880.00000000 10896.84824485 16.11677670 25 1519955880 2018.03.02 01:58 10874.00000000 10890.00000000 10874.00000000 10895.00000000 10896.19603106 14.70882264 19 1519955940 2018.03.02 01:59 10890.00000000 10884.00000000 10883.00000000 10892.00000000 10895.03450429 13.58641884 28 1519956000 2018.03.02 02:00 10885.00000000 10887.00000000 10878.00000000 10887.00000000 10894.26931340 11.95807221 19 1519956060 2018.03.02 02:01 10887.00000000 10899.00000000 10887.00000000 10899.00000000 10894.71985498 11.93031348 10 1519956180 2018.03.02 02:03 10897.00000000 10896.00000000 10896.00000000 10897.00000000 10894.84177356 11.67073479 4 1519956240 2018.03.02 02:04 10896.00000000 10895.00000000 10895.00000000 10897.00000000 10894.85684274 11.40261609 23 1519956300 2018.03.02 02:05 10895.00000000 10889.00000000 10888.00000000 10896.00000000 10894.29904820 11.34493814 21 1519956360 2018.03.02 02:06 10890.00000000 10890.00000000 10890.00000000 10890.00000000 10893.88961503 11.33786845 1 1519956420 2018.03.02 02:07 10886.00000000 10885.00000000 10885.00000000 10886.00000000 10893.04298503 10.78315836 3 1519956480 2018.03.02 02:08 10885.00000000 10903.00000000 10880.00000000 10903.00000000 10893.99127217 10.68891697 14 1519956540 2018.03.02 02:09 10903.00000000 10931.00000000 10903.00000000 10931.00000000 10897.51591292 14.20193863 23 1519956600 2018.03.02 02:10 10931.00000000 10937.00000000 10924.00000000 10945.00000000 10901.27630216 17.70444095 19 1519956660 2018.03.02 02:11 10937.00000000 10938.00000000 10937.00000000 10938.00000000 10904.77379719 20.62712632 2 1519956720 2018.03.02 02:12 10939.00000000 10947.00000000 10937.00000000 10951.00000000 10908.79534032 24.09863134 18 1519956780 2018.03.02 02:13 10955.00000000 10950.00000000 10949.00000000 10957.00000000 10912.71959362 27.26643855 13 1519956840 2018.03.02 02:14 10950.00000000 10974.00000000 10950.00000000 10974.00000000 10918.55582280 31.37823042 25 1519956900 2018.03.02 02:15 10976.00000000 10978.00000000 10966.00000000 10978.00000000 10924.21717301 34.07335708 26 1519956960 2018.03.02 02:16 10976.00000000 10972.00000000 10970.00000000 10976.00000000 10928.76791844 35.86206435 10 1519957020 2018.03.02 02:17 10971.00000000 10961.00000000 10961.00000000 10971.00000000 10931.83764049 36.55277026 16 1519957080 2018.03.02 02:18 10955.00000000 10962.00000000 10955.00000000 10968.00000000 10934.71024616 35.65195181 40 1519957140 2018.03.02 02:19 10963.00000000 10960.00000000 10960.00000000 10968.00000000 10937.11879414 35.30600167 6 1519957380 2018.03.02 02:23 10952.00000000 10948.00000000 10942.00000000 10953.00000000 10938.15509946 33.57044276 8 1519957440 2018.03.02 02:24 10949.00000000 10959.00000000 10949.00000000 10959.00000000 10940.14032809 32.24108909 13 1519957500 2018.03.02 02:25 10960.00000000 10973.00000000 10960.00000000 10973.00000000 10943.26982065 32.18376601 14 1519957560 2018.03.02 02:26 10976.00000000 10983.00000000 10976.00000000 10983.00000000 10947.05364725 32.07516445 8 1519957620 2018.03.02 02:27 10983.00000000 10998.00000000 10983.00000000 11006.00000000 10951.90568085 32.37509600 24 1519957680 2018.03.02 02:28 11001.00000000 11006.00000000 11001.00000000 11006.00000000 10957.05752077 31.85030981 5 1519957740 2018.03.02 02:29 11006.00000000 11028.00000000 11006.00000000 11028.00000000 10963.81394736 32.43248306 15 1519957800 2018.03.02 02:30 11029.00000000 11022.00000000 11020.00000000 11040.00000000 10969.35547618 30.19112029 28 1519957860 2018.03.02 02:31 11019.00000000 11032.00000000 11019.00000000 11032.00000000 10975.32162131 29.66937963 9 1519957920 2018.03.02 02:32 11036.00000000 11043.00000000 11036.00000000 11043.00000000 10981.76718118 31.79619088 5 1519957980 2018.03.02 02:33 11039.00000000 11031.00000000 11024.00000000 11039.00000000 10986.45602107 32.25005537 18 1519958040 2018.03.02 02:34 11031.00000000 11038.00000000 11018.00000000 11038.00000000 10991.36497145 32.58819644 15 1519958100 2018.03.02 02:35 11032.00000000 11034.00000000 11031.00000000 11034.00000000 10995.42545036 32.57181557 5 1519958160 2018.03.02 02:36 11027.00000000 11027.00000000 11025.00000000 11028.00000000 10998.43255032 31.78801670 6 1519958220 2018.03.02 02:37 11028.00000000 11029.00000000 11028.00000000 11029.00000000 11001.34373601 32.11472566 3 1519958280 2018.03.02 02:38 11018.00000000 11023.00000000 11018.00000000 11028.00000000 11003.40623734 32.11501774 21 1519958340 2018.03.02 02:39 11017.00000000 11005.00000000 11000.00000000 11017.00000000 11003.55802426 31.34166215 16 1519958400 2018.03.02 02:40 11005.00000000 11034.00000000 11005.00000000 11034.00000000 11006.45726004 30.46265249 18 1519958460 2018.03.02 02:41 11030.00000000 11030.00000000 11030.00000000 11030.00000000 11008.69942575 29.07458797 2 1519958520 2018.03.02 02:42 11018.00000000 11008.00000000 11007.00000000 11018.00000000 11008.63281378 26.96834900 11 1519958580 2018.03.02 02:43 10999.00000000 11007.00000000 10999.00000000 11007.00000000 11008.47730770 23.36168245 13 1519958640 2018.03.02 02:44 11007.00000000 11014.00000000 11007.00000000 11014.00000000 11009.00327840 20.36883306 5 1519958760 2018.03.02 02:46 11015.00000000 11020.00000000 11014.00000000 11020.00000000 11010.05058522 18.24637367 10 1519958820 2018.03.02 02:47 11020.00000000 11018.00000000 11017.00000000 11023.00000000 11010.80767234 16.77655590 17 1519958880 2018.03.02 02:48 11019.00000000 11013.00000000 11006.00000000 11019.00000000 11011.01646545 16.38297309 24 1519958940 2018.03.02 02:49 11012.00000000 11007.00000000 11006.00000000 11012.00000000 11010.63394493 16.65470307 15 1519959000 2018.03.02 02:50 11006.00000000 11001.00000000 10998.00000000 11006.00000000 11009.71642637 16.97859687 21 1519959060 2018.03.02 02:51 11000.00000000 11001.00000000 11000.00000000 11001.00000000 11008.88629052 17.42225883 6 1519959120 2018.03.02 02:52 11002.00000000 11010.00000000 11002.00000000 11011.00000000 11008.99235809 16.57144626 9 1519959240 2018.03.02 02:54 11010.00000000 11024.00000000 11010.00000000 11024.00000000 11010.42165732 14.22466019 13 1519959300 2018.03.02 02:55 11025.00000000 11032.00000000 11025.00000000 11032.00000000 11012.47673758 13.20762361 4 1519959360 2018.03.02 02:56 11028.00000000 11026.00000000 11026.00000000 11031.00000000 11013.76466733 11.74983586 4 1519959420 2018.03.02 02:57 11018.00000000 11014.00000000 11012.00000000 11018.00000000 11013.78707997 10.83682293 18 1519959480 2018.03.02 02:58 11014.00000000 11008.00000000 11006.00000000 11018.00000000 11013.23592949 10.64639441 20 1519959540 2018.03.02 02:59 11006.00000000 11001.00000000 11001.00000000 11006.00000000 11012.07060287 10.64939476 12 1519959600 2018.03.02 03:00 11000.00000000 11000.00000000 11000.00000000 11000.00000000 11010.92102165 10.93959884 1 1519959660 2018.03.02 03:01 10999.00000000 11001.00000000 10999.00000000 11001.00000000 11009.97616244 11.33644774 12 1519959720 2018.03.02 03:02 11002.00000000 11008.00000000 11002.00000000 11008.00000000 11009.78795650 10.03527526 6 1519959780 2018.03.02 03:03 11009.00000000 11023.00000000 11009.00000000 11023.00000000 11011.04624635 9.24814276 12 1519959840 2018.03.02 03:04 11023.00000000 11027.00000000 11023.00000000 11027.00000000 11012.56565146 9.74276575 5 1519959900 2018.03.02 03:05 11022.00000000 11014.00000000 11007.00000000 11022.00000000 11012.70225609 9.66168723 22 1519959960 2018.03.02 03:06 11012.00000000 11019.00000000 11012.00000000 11020.00000000 11013.30204122 9.73805936 14 1519960020 2018.03.02 03:07 11019.00000000 11017.00000000 10838.00000000 11019.00000000 11013.65422777 9.66779824 23 1519960080 2018.03.02 03:08 11018.00000000 11015.00000000 11015.00000000 11021.00000000 11013.78239655 9.63244023 17 1519960140 2018.03.02 03:09 11015.00000000 10996.00000000 10995.00000000 11015.00000000 11012.08883498 10.29914354 22 1519960200 2018.03.02 03:10 10996.00000000 10977.00000000 10976.00000000 10996.00000000 11008.74704117 12.97012136 31 1519960260 2018.03.02 03:11 10973.00000000 10975.00000000 10973.00000000 10975.00000000 11005.53303725 15.38484322 5 1519960320 2018.03.02 03:12 10973.00000000 10969.00000000 10969.00000000 10973.00000000 11002.05370037 18.17360612 6 1519960380 2018.03.02 03:13 10969.00000000 10970.00000000 10969.00000000 10970.00000000 10999.00096700 20.26541018 2 1519960440 2018.03.02 03:14 10970.00000000 10979.00000000 10970.00000000 10980.00000000 10997.09611300 20.50366205 9 1519960500 2018.03.02 03:15 10976.00000000 10976.00000000 10976.00000000 10979.00000000 10995.08695938 20.01143496 4 1519960560 2018.03.02 03:16 10975.00000000 10975.00000000 10975.00000000 10979.00000000 10993.17391563 19.70841252 13 1519960620 2018.03.02 03:17 10971.00000000 10982.00000000 10971.00000000 10982.00000000 10992.10973319 19.52952882 16 1519960680 2018.03.02 03:18 10982.00000000 10988.00000000 10982.00000000 10988.00000000 10991.71833003 19.30044978 29 1519960740 2018.03.02 03:19 10989.00000000 10989.00000000 10989.00000000 10989.00000000 10991.45944145 19.24410442 3 1519960800 2018.03.02 03:20 10989.00000000 11003.00000000 10989.00000000 11003.00000000 10992.55854227 19.14270496 24 1519960860 2018.03.02 03:21 11003.00000000 11015.00000000 11003.00000000 11015.00000000 10994.69582396 19.45660871 11 1519960920 2018.03.02 03:22 11015.00000000 11017.00000000 11011.00000000 11019.00000000 10996.82003120 19.80607060 21 1519960980 2018.03.02 03:23 11018.00000000 11014.00000000 11014.00000000 11026.00000000 10998.45621870 19.45815705 27 1519961040 2018.03.02 03:24 11016.00000000 11038.00000000 11014.00000000 11038.00000000 11002.22229311 21.11253412 11 1519961100 2018.03.02 03:25 11039.00000000 11057.00000000 11039.00000000 11057.00000000 11007.43921758 25.58057249 10 1519961160 2018.03.02 03:26 11062.00000000 11102.00000000 11062.00000000 11102.00000000 11016.44500638 35.51387335 16 1519961220 2018.03.02 03:27 11103.00000000 11112.00000000 11103.00000000 11112.00000000 11025.54548196 44.32035613 14 1519961280 2018.03.02 03:28 11111.00000000 11101.00000000 11100.00000000 11111.00000000 11032.73162654 49.93311679 10 1519961340 2018.03.02 03:29 11100.00000000 11084.00000000 11084.00000000 11100.00000000 11037.61432877 52.37408624 41 1519961400 2018.03.02 03:30 11085.00000000 11104.00000000 11084.00000000 11104.00000000 11043.93677365 54.87062297 20 1519961460 2018.03.02 03:31 11105.00000000 11113.00000000 11105.00000000 11113.00000000 11050.51422378 56.97499843 11 1519961520 2018.03.02 03:32 11112.00000000 11110.00000000 11107.00000000 11112.00000000 11056.17953580 57.29137878 14 1519961580 2018.03.02 03:33 11109.00000000 11110.00000000 11106.00000000 11113.00000000 11061.30529430 56.67944102 17 1519961640 2018.03.02 03:34 11107.00000000 11124.00000000 11097.00000000 11124.00000000 11067.27621865 56.85667089 32 1519961700 2018.03.02 03:35 11124.00000000 11108.00000000 11105.00000000 11126.00000000 11071.15467402 54.69425922 17 1519961760 2018.03.02 03:36 11108.00000000 11111.00000000 11102.00000000 11116.00000000 11074.94946697 51.73491020 31 1519961820 2018.03.02 03:37 11110.00000000 11097.00000000 11097.00000000 11110.00000000 11077.04951773 47.90261533 29 1519961880 2018.03.02 03:38 11093.00000000 11087.00000000 11084.00000000 11093.00000000 11077.99718271 43.68388693 14 1519961940 2018.03.02 03:39 11086.00000000 11087.00000000 11079.00000000 11087.00000000 11078.85459388 38.91175544 17 1519962000 2018.03.02 03:40 11086.00000000 11087.00000000 11086.00000000 11087.00000000 11079.63034684 34.96455259 2 1519962060 2018.03.02 03:41 11087.00000000 11088.00000000 11087.00000000 11088.00000000 11080.42745667 31.70454421 2 1519962120 2018.03.02 03:42 11088.00000000 11090.00000000 11088.00000000 11090.00000000 11081.33912746 28.10332378 3 1519962180 2018.03.02 03:43 11090.00000000 11110.00000000 11090.00000000 11110.00000000 11084.06873437 23.05547873 12 1519962240 2018.03.02 03:44 11110.00000000 11112.00000000 11110.00000000 11112.00000000 11086.72885491 19.70686695 4 1519962300 2018.03.02 03:45 11112.00000000 11114.00000000 11112.00000000 11114.00000000 11089.32610682 17.49053604 5 1519962360 2018.03.02 03:46 11112.00000000 11110.00000000 11110.00000000 11113.00000000 11091.29504903 16.41600993 13 1519962420 2018.03.02 03:47 11110.00000000 11092.00000000 11092.00000000 11110.00000000 11091.36218722 15.70507178 9 1519962480 2018.03.02 03:48 11091.00000000 11090.00000000 11078.00000000 11091.00000000 11091.23245510 15.64349607 20 1519962540 2018.03.02 03:49 11092.00000000 11092.00000000 11084.00000000 11092.00000000 11091.30555461 15.51107295 20 1519962600 2018.03.02 03:50 11091.00000000 11092.00000000 11091.00000000 11092.00000000 11091.37169227 15.20709153 2 1519962660 2018.03.02 03:51 11091.00000000 11103.00000000 11091.00000000 11103.00000000 11092.47915015 13.97112638 9 1519962720 2018.03.02 03:52 11102.00000000 11103.00000000 11102.00000000 11103.00000000 11093.48113585 13.06173016 2 1519962780 2018.03.02 03:53 11104.00000000 11114.00000000 11103.00000000 11114.00000000 11095.43531339 12.41803202 11 1519962840 2018.03.02 03:54 11114.00000000 11132.00000000 11114.00000000 11132.00000000 11098.91766449 12.40878268 8 1519962900 2018.03.02 03:55 11133.00000000 11153.00000000 11133.00000000 11153.00000000 11104.06836311 16.68874035 8 1519962960 2018.03.02 03:56 11148.00000000 11139.00000000 11139.00000000 11150.00000000 11107.39518567 18.56483404 8 1519963020 2018.03.02 03:57 11138.00000000 11116.00000000 11116.00000000 11138.00000000 11108.21469180 18.61848765 18 1519963080 2018.03.02 03:58 11111.00000000 11129.00000000 11108.00000000 11129.00000000 11110.19424496 18.75901603 32 1519963140 2018.03.02 03:59 11120.00000000 11129.00000000 11120.00000000 11129.00000000 11111.98526925 18.64092081 2 1519963200 2018.03.02 04:00 11115.00000000 11117.00000000 11115.00000000 11119.00000000 11112.46286266 17.84540657 8 1519963260 2018.03.02 04:01 11117.00000000 11116.00000000 11114.00000000 11117.00000000 11112.79973288 17.00440884 9 1519963320 2018.03.02 04:02 11114.00000000 11096.00000000 11095.00000000 11116.00000000 11111.19975832 16.74248625 22 1519963380 2018.03.02 04:03 11096.00000000 11106.00000000 11092.00000000 11106.00000000 11110.70454324 16.83363874 22 1519963440 2018.03.02 04:04 11105.00000000 11097.00000000 11097.00000000 11106.00000000 11109.39934865 17.25582184 23 1519963500 2018.03.02 04:05 11097.00000000 11107.00000000 11097.00000000 11110.00000000 11109.17083925 17.26481213 23 1519963560 2018.03.02 04:06 11107.00000000 11108.00000000 11098.00000000 11108.00000000 11109.05933075 17.28151999 26 1519963620 2018.03.02 04:07 11111.00000000 11130.00000000 11106.00000000 11131.00000000 11111.05368020 17.10233459 23 1519963680 2018.03.02 04:08 11127.00000000 11117.00000000 11117.00000000 11128.00000000 11111.61999637 16.37597090 16 1519963740 2018.03.02 04:09 11114.00000000 11107.00000000 11095.00000000 11114.00000000 11111.17999672 15.92621828 28 1519963800 2018.03.02 04:10 11108.00000000 11091.00000000 11091.00000000 11110.00000000 11109.25809227 16.61058133 31 1519963860 2018.03.02 04:11 11087.00000000 11057.00000000 11056.00000000 11087.00000000 11104.28113110 21.78316374 26 1519963920 2018.03.02 04:12 11055.00000000 11054.00000000 11043.00000000 11055.00000000 11099.49245195 26.18625380 10 1519963980 2018.03.02 04:13 11055.00000000 11065.00000000 11055.00000000 11066.00000000 11096.20745653 28.34324624 19 1519964040 2018.03.02 04:14 11065.00000000 11063.00000000 11062.00000000 11065.00000000 11093.04484162 29.31022457 9 1519964100 2018.03.02 04:15 11061.00000000 11067.00000000 11060.00000000 11067.00000000 11090.56438051 27.50745529 14 1519964160 2018.03.02 04:16 11066.00000000 11070.00000000 11066.00000000 11070.00000000 11088.60586808 26.26671424 12 1519964220 2018.03.02 04:17 11071.00000000 11088.00000000 11070.00000000 11088.00000000 11088.54816636 25.55892651 18 1519964280 2018.03.02 04:18 11088.00000000 11090.00000000 11088.00000000 11097.00000000 11088.68643623 23.87733608 30 1519964340 2018.03.02 04:19 11091.00000000 11092.00000000 11090.00000000 11099.00000000 11089.00201373 22.07913776 26 1519964400 2018.03.02 04:20 11095.00000000 11091.00000000 11090.00000000 11095.00000000 11089.19229814 21.16415896 17 1519964460 2018.03.02 04:21 11090.00000000 11100.00000000 11090.00000000 11100.00000000 11090.22160308 20.43618725 12 1519964520 2018.03.02 04:22 11099.00000000 11100.00000000 11097.00000000 11100.00000000 11091.15287898 20.54334758 9 1519964580 2018.03.02 04:23 11101.00000000 11101.00000000 11099.00000000 11101.00000000 11092.09070003 20.47843687 11 1519964640 2018.03.02 04:24 11097.00000000 11090.00000000 11090.00000000 11098.00000000 11091.89158574 20.42909688 17 1519964700 2018.03.02 04:25 11092.00000000 11107.00000000 11090.00000000 11107.00000000 11093.33048233 20.65402361 19 1519964760 2018.03.02 04:26 11103.00000000 11101.00000000 11101.00000000 11104.00000000 11094.06091259 20.62902676 25 1519964820 2018.03.02 04:27 11104.00000000 11113.00000000 11104.00000000 11113.00000000 11095.86463520 20.08249568 14 1519964880 2018.03.02 04:28 11114.00000000 11111.00000000 11110.00000000 11114.00000000 11097.30609851 20.43195265 8 1519964940 2018.03.02 04:29 11111.00000000 11120.00000000 11111.00000000 11120.00000000 11099.46742246 21.93256969 15 1519965000 2018.03.02 04:30 11120.00000000 11118.00000000 11117.00000000 11123.00000000 11101.23242985 23.05458666 27 1519965060 2018.03.02 04:31 11112.00000000 11081.00000000 11078.00000000 11117.00000000 11099.30553177 20.46511059 38 1519965120 2018.03.02 04:32 11080.00000000 11084.00000000 11080.00000000 11084.00000000 11097.84786208 17.62044427 15 1519965180 2018.03.02 04:33 11083.00000000 11096.00000000 11083.00000000 11096.00000000 11097.67187521 15.98221214 24 1519965240 2018.03.02 04:34 11097.00000000 11100.00000000 11097.00000000 11100.00000000 11097.89360138 14.01376916 6 1519965300 2018.03.02 04:35 11095.00000000 11105.00000000 11095.00000000 11105.00000000 11098.57040125 12.31419660 3 1519965360 2018.03.02 04:36 11096.00000000 11096.00000000 11096.00000000 11096.00000000 11098.32560113 10.56051956 1 1519965420 2018.03.02 04:37 11091.00000000 11079.00000000 11071.00000000 11092.00000000 11096.48506769 11.39374470 28 1519965480 2018.03.02 04:38 11082.00000000 11076.00000000 11076.00000000 11082.00000000 11094.53410886 12.59400613 15 1519965540 2018.03.02 04:39 11072.00000000 11065.00000000 11065.00000000 11072.00000000 11091.72133659 14.89956675 15 1519965600 2018.03.02 04:40 11060.00000000 11075.00000000 11060.00000000 11088.00000000 11090.12882834 15.86809448 17 1519965660 2018.03.02 04:41 11072.00000000 11075.00000000 11072.00000000 11075.00000000 11088.68798755 16.53702187 5 1519965720 2018.03.02 04:42 11082.00000000 11089.00000000 11082.00000000 11097.00000000 11088.71770302 16.33276219 17 1519965780 2018.03.02 04:43 11090.00000000 11088.00000000 11086.00000000 11090.00000000 11088.64935035 16.12122009 11 1519965840 2018.03.02 04:44 11087.00000000 11073.00000000 11073.00000000 11087.00000000 11087.15893603 16.91287016 26 1519965900 2018.03.02 04:45 11073.00000000 11084.00000000 11071.00000000 11084.00000000 11086.85808498 16.41746581 26 1519965960 2018.03.02 04:46 11078.00000000 11082.00000000 11078.00000000 11082.00000000 11086.39541022 16.25723400 3 1519966020 2018.03.02 04:47 11081.00000000 11081.00000000 11079.00000000 11082.00000000 11085.88156163 15.27091910 13 1519966080 2018.03.02 04:48 11079.00000000 11078.00000000 11077.00000000 11081.00000000 11085.13093671 14.40062253 26 1519966140 2018.03.02 04:49 11078.00000000 11071.00000000 11071.00000000 11078.00000000 11083.78513322 12.54950017 13 1519966200 2018.03.02 04:50 11070.00000000 11058.00000000 11058.00000000 11070.00000000 11081.32940624 11.33496619 14 1519966260 2018.03.02 04:51 11048.00000000 11050.00000000 11047.00000000 11055.00000000 11078.34565327 13.41693096 12 1519966320 2018.03.02 04:52 11048.00000000 11030.00000000 11023.00000000 11048.00000000 11073.74130534 17.58276585 21 1519966380 2018.03.02 04:53 11030.00000000 11031.00000000 11024.00000000 11031.00000000 11069.67070483 19.92085274 10 1519966440 2018.03.02 04:54 11031.00000000 11043.00000000 11029.00000000 11043.00000000 11067.13063770 20.04755323 19 1519966500 2018.03.02 04:55 11041.00000000 11031.00000000 11023.00000000 11042.00000000 11063.68962459 20.28729032 15 1519966560 2018.03.02 04:56 11031.00000000 11028.00000000 11027.00000000 11036.00000000 11060.29061272 20.95485922 17 1519966620 2018.03.02 04:57 11028.00000000 11020.00000000 11015.00000000 11031.00000000 11056.45341151 22.93488037 33 1519966680 2018.03.02 04:58 11020.00000000 11018.00000000 11016.00000000 11021.00000000 11052.79118184 24.68279978 22 1519966740 2018.03.02 04:59 11018.00000000 11019.00000000 11018.00000000 11020.00000000 11049.57297405 26.29025433 19 1519966800 2018.03.02 05:00 11018.00000000 11027.00000000 11018.00000000 11029.00000000 11047.42316700 26.59180323 33 1519966860 2018.03.02 05:01 11030.00000000 11050.00000000 11030.00000000 11050.00000000 11047.66857966 25.82587393 32 1519966920 2018.03.02 05:02 11049.00000000 11037.00000000 11037.00000000 11049.00000000 11046.65252446 24.34996602 10 1519966980 2018.03.02 05:03 11042.00000000 11039.00000000 11037.00000000 11042.00000000 11045.92371260 22.63039288 9 1519967040 2018.03.02 05:04 11038.00000000 11028.00000000 11028.00000000 11039.00000000 11044.21669236 22.18457177 12 1519967100 2018.03.02 05:05 11032.00000000 11031.00000000 11027.00000000 11035.00000000 11042.95795975 20.47603807 23 1519967160 2018.03.02 05:06 11029.00000000 11033.00000000 11022.00000000 11036.00000000 11042.00958263 18.53606073 32 1519967220 2018.03.02 05:07 11034.00000000 11042.00000000 11033.00000000 11042.00000000 11042.00867000 16.35744378 23 1519967280 2018.03.02 05:08 11041.00000000 11038.00000000 11035.00000000 11042.00000000 11041.62689190 14.11776029 34 1519967340 2018.03.02 05:09 11037.00000000 11048.00000000 11037.00000000 11048.00000000 11042.23385458 12.90562926 25 1519967400 2018.03.02 05:10 11048.00000000 11059.00000000 11048.00000000 11059.00000000 11043.83063033 13.91092758 12 1519967460 2018.03.02 05:11 11059.00000000 11064.00000000 11059.00000000 11064.00000000 11045.75152268 15.70008929 12 1519967520 2018.03.02 05:12 11064.00000000 11077.00000000 11064.00000000 11080.00000000 11048.72756814 18.35789879 21 1519967580 2018.03.02 05:13 11072.00000000 11065.00000000 11064.00000000 11072.00000000 11050.27732356 19.09074584 12 1519967640 2018.03.02 05:14 11065.00000000 11107.00000000 11065.00000000 11111.00000000 11055.67948322 25.09883157 15 1519967700 2018.03.02 05:15 11105.00000000 11105.00000000 11105.00000000 11105.00000000 11060.37667529 28.75889044 3 1519967760 2018.03.02 05:16 11105.00000000 11109.00000000 11105.00000000 11109.00000000 11065.00746812 31.67036707 6 1519967820 2018.03.02 05:17 11108.00000000 11073.00000000 11069.00000000 11108.00000000 11065.76866163 30.38251017 17 1519967880 2018.03.02 05:18 11074.00000000 11083.00000000 11074.00000000 11083.00000000 11067.40974148 29.26275043 12 1519967940 2018.03.02 05:19 11084.00000000 11078.00000000 11078.00000000 11086.00000000 11068.41833753 27.59368122 14 1519968000 2018.03.02 05:20 11076.00000000 11086.00000000 11072.00000000 11086.00000000 11070.09278157 26.70920770 28 1519968060 2018.03.02 05:21 11084.00000000 11089.00000000 11084.00000000 11089.00000000 11071.89346904 27.09749135 10 1519968120 2018.03.02 05:22 11093.00000000 11086.00000000 11085.00000000 11093.00000000 11073.23694818 26.42535757 12 1519968180 2018.03.02 05:23 11085.00000000 11055.00000000 11054.00000000 11085.00000000 11071.50009597 25.30712766 14 1519968240 2018.03.02 05:24 11055.00000000 11057.00000000 11055.00000000 11065.00000000 11070.11913445 23.49559309 12 1519968300 2018.03.02 05:25 11056.00000000 11056.00000000 11051.00000000 11057.00000000 11068.77445498 22.09813353 9 1519968360 2018.03.02 05:26 11055.00000000 11056.00000000 11055.00000000 11056.00000000 11067.55784022 20.99936360 4 1519968480 2018.03.02 05:28 11050.00000000 11045.00000000 10996.00000000 11050.00000000 11065.40947449 21.36817298 16 1519968540 2018.03.02 05:29 11044.00000000 11042.00000000 11039.00000000 11045.00000000 11063.18000072 21.92697852 12 1519968600 2018.03.02 05:30 11042.00000000 11042.00000000 11042.00000000 11044.00000000 11061.16285780 23.02479893 7 1519968660 2018.03.02 05:31 11042.00000000 11058.00000000 11042.00000000 11061.00000000 11060.86163325 23.16929773 20 1519968780 2018.03.02 05:33 11055.00000000 11054.00000000 11050.00000000 11055.00000000 11060.20814437 23.50641837 4 1519968840 2018.03.02 05:34 11054.00000000 11074.00000000 11054.00000000 11074.00000000 11061.52165443 22.83284991 16 1519968900 2018.03.02 05:35 11075.00000000 11081.00000000 11075.00000000 11081.00000000 11063.37673496 22.47245857 8 1519968960 2018.03.02 05:36 11081.00000000 11088.00000000 11081.00000000 11088.00000000 11065.72180782 20.26390523 4 1519969020 2018.03.02 05:37 11079.00000000 11076.00000000 11076.00000000 11081.00000000 11066.70068326 18.23530397 11 1519969080 2018.03.02 05:38 11073.00000000 11066.00000000 11066.00000000 11075.00000000 11066.63395152 15.59381338 15 1519969200 2018.03.02 05:40 11067.00000000 11070.00000000 11067.00000000 11070.00000000 11066.95452757 15.54062940 5 1519969260 2018.03.02 05:41 11071.00000000 11072.00000000 11071.00000000 11072.00000000 11067.43504875 15.18324113 2 1519969320 2018.03.02 05:42 11073.00000000 11076.00000000 11073.00000000 11076.00000000 11068.25075840 15.19507258 4 1519969380 2018.03.02 05:43 11076.00000000 11080.00000000 11076.00000000 11080.00000000 11069.36973379 15.09947634 6 1519969440 2018.03.02 05:44 11081.00000000 11087.00000000 11081.00000000 11087.00000000 11071.04880676 15.43488157 8 1519969500 2018.03.02 05:45 11085.00000000 11083.00000000 11083.00000000 11086.00000000 11072.18701564 15.72312201 7 1519969560 2018.03.02 05:46 11080.00000000 11075.00000000 11075.00000000 11080.00000000 11072.45491891 15.35405888 10 1519969620 2018.03.02 05:47 11075.00000000 11078.00000000 11075.00000000 11078.00000000 11072.98302187 15.17823472 2 1519969680 2018.03.02 05:48 11079.00000000 11085.00000000 11079.00000000 11087.00000000 11074.12749598 15.25415413 12 1519969740 2018.03.02 05:49 11085.00000000 11090.00000000 11085.00000000 11091.00000000 11075.63916303 15.50141932 22 1519969800 2018.03.02 05:50 11085.00000000 11092.00000000 11085.00000000 11093.00000000 11077.19733798 14.69659967 26 1519969860 2018.03.02 05:51 11091.00000000 11091.00000000 11091.00000000 11092.00000000 11078.51187722 12.98891460 4 1519969980 2018.03.02 05:53 11089.00000000 11079.00000000 11078.00000000 11091.00000000 11078.55836510 10.10648080 15 1519970040 2018.03.02 05:54 11078.00000000 11081.00000000 11078.00000000 11081.00000000 11078.79090176 9.01120982 22 1519970100 2018.03.02 05:55 11081.00000000 11087.00000000 11079.00000000 11087.00000000 11079.57272064 7.19045026 18 1519970160 2018.03.02 05:56 11087.00000000 11096.00000000 11087.00000000 11096.00000000 11081.13722344 7.71948443 8 1519970220 2018.03.02 05:57 11095.00000000 11096.00000000 11095.00000000 11096.00000000 11082.55272597 8.31043472 2 1519970280 2018.03.02 05:58 11096.00000000 11095.00000000 11093.00000000 11096.00000000 11083.73818064 8.73292625 5 1519970340 2018.03.02 05:59 11093.00000000 11093.00000000 11093.00000000 11095.00000000 11084.62025867 8.86458841 15 1519970400 2018.03.02 06:00 11093.00000000 11100.00000000 11093.00000000 11100.00000000 11086.08499594 8.55723195 8 1519970460 2018.03.02 06:01 11100.00000000 11113.00000000 11100.00000000 11113.00000000 11088.64832966 9.80221883 8 1519970520 2018.03.02 06:02 11114.00000000 11114.00000000 11114.00000000 11114.00000000 11091.06277445 10.76271279 1 1519970640 2018.03.02 06:04 11115.00000000 11115.00000000 11115.00000000 11116.00000000 11093.34251022 11.67667949 5 1519970700 2018.03.02 06:05 11111.00000000 11109.00000000 11108.00000000 11114.00000000 11094.83369972 11.96226670 23 1519970760 2018.03.02 06:06 11109.00000000 11109.00000000 11109.00000000 11109.00000000 11096.18287118 12.40953825 1 1519970820 2018.03.02 06:07 11110.00000000 11115.00000000 11110.00000000 11115.00000000 11097.97497869 12.96661197 6 1519970880 2018.03.02 06:08 11113.00000000 11112.00000000 11112.00000000 11121.00000000 11099.31069500 12.43497553 23 1519970940 2018.03.02 06:09 11107.00000000 11108.00000000 11105.00000000 11108.00000000 11100.13824786 11.70023966 9 1519971000 2018.03.02 06:10 11109.00000000 11094.00000000 11091.00000000 11109.00000000 11099.55365282 11.26313650 24 1519971060 2018.03.02 06:11 11094.00000000 11110.00000000 11094.00000000 11110.00000000 11100.54854303 11.26752904 20 1519971120 2018.03.02 06:12 11111.00000000 11097.00000000 11095.00000000 11111.00000000 11100.21058655 11.14224060 20 1519971180 2018.03.02 06:13 11098.00000000 11094.00000000 11091.00000000 11100.00000000 11099.61910212 11.08794885 25 1519971240 2018.03.02 06:14 11092.00000000 11071.00000000 11071.00000000 11094.00000000 11096.89347335 12.43367934 25 1519971300 2018.03.02 06:15 11070.00000000 11078.00000000 11065.00000000 11078.00000000 11095.09409493 13.24052293 7 1519971360 2018.03.02 06:16 11078.00000000 11065.00000000 11065.00000000 11078.00000000 11092.22799065 15.78191732 11 1519971540 2018.03.02 06:19 11049.00000000 11034.00000000 11033.00000000 11049.00000000 11086.68246773 22.17160152 12 1519971600 2018.03.02 06:20 11033.00000000 11047.00000000 11033.00000000 11047.00000000 11082.90318509 25.15793176 17 1519971660 2018.03.02 06:21 11047.00000000 11057.00000000 11047.00000000 11057.00000000 11080.43621508 26.62497379 10 1519971720 2018.03.02 06:22 11057.00000000 11075.00000000 11056.00000000 11075.00000000 11079.91848031 26.71190039 10 1519971840 2018.03.02 06:24 11065.00000000 11067.00000000 11060.00000000 11067.00000000 11078.68814885 26.94548227 13 1519971900 2018.03.02 06:25 11067.00000000 11073.00000000 11067.00000000 11073.00000000 11078.14642039 26.04471739 11 1519971960 2018.03.02 06:26 11072.00000000 11071.00000000 11071.00000000 11072.00000000 11077.46580893 25.02933188 2 1519972020 2018.03.02 06:27 11069.00000000 11067.00000000 11067.00000000 11069.00000000 11076.46906522 23.93389761 5 1519972080 2018.03.02 06:28 11067.00000000 11066.00000000 11066.00000000 11069.00000000 11075.47201139 23.11775658 4 1519972200 2018.03.02 06:30 11053.00000000 11024.00000000 11023.00000000 11053.00000000 11070.56991507 25.34464174 26 1519972260 2018.03.02 06:31 11006.00000000 11008.00000000 11002.00000000 11014.00000000 11064.61087554 27.90776033 18 1519972320 2018.03.02 06:32 11004.00000000 11001.00000000 11001.00000000 11008.00000000 11058.55269691 30.24121078 6 1519972380 2018.03.02 06:33 10999.00000000 10987.00000000 10986.00000000 10999.00000000 11051.73815435 33.23990839 16 1519972440 2018.03.02 06:34 10987.00000000 10987.00000000 10986.00000000 10995.00000000 11045.57261584 35.92252866 18 1519972500 2018.03.02 06:35 10987.00000000 10998.00000000 10987.00000000 10998.00000000 11041.04189052 35.23827414 25 1519972560 2018.03.02 06:36 10997.00000000 11007.00000000 10997.00000000 11009.00000000 11037.79980571 34.23203691 19 1519972620 2018.03.02 06:37 11006.00000000 11005.00000000 10997.00000000 11007.00000000 11034.67601469 32.97659833 23 1519972680 2018.03.02 06:38 11009.00000000 11000.00000000 10998.00000000 11009.00000000 11031.37353710 33.17026108 28 1519972740 2018.03.02 06:39 11000.00000000 11000.00000000 11000.00000000 11003.00000000 11028.38558119 32.45231242 14 1519972800 2018.03.02 06:40 10997.00000000 10990.00000000 10990.00000000 10997.00000000 11024.72981155 32.73839043 9 1519972860 2018.03.02 06:41 10992.00000000 10990.00000000 10990.00000000 10996.00000000 11021.42221045 33.86969379 18 1519972920 2018.03.02 06:42 10987.00000000 10981.00000000 10981.00000000 10987.00000000 11017.57247612 34.93996996 7 1519972980 2018.03.02 06:43 10980.00000000 10966.00000000 10966.00000000 10980.00000000 11012.66081173 36.13666681 15 1519973040 2018.03.02 06:44 10943.00000000 10935.00000000 10935.00000000 10943.00000000 11005.26454395 38.01928580 9 1519973100 2018.03.02 06:45 10935.00000000 10975.00000000 10935.00000000 10975.00000000 11002.38220643 36.28247515 16 1519973160 2018.03.02 06:46 10967.00000000 10965.00000000 10965.00000000 10971.00000000 10998.82199629 33.77642819 18 1519973220 2018.03.02 06:47 10965.00000000 10961.00000000 10961.00000000 10970.00000000 10995.21990141 30.69222189 23 1519973280 2018.03.02 06:48 10961.00000000 10940.00000000 10935.00000000 10961.00000000 10989.96086318 28.32396053 22 1519973340 2018.03.02 06:49 10936.00000000 10944.00000000 10936.00000000 10944.00000000 10985.58363811 24.05705158 11 1519973400 2018.03.02 06:50 10944.00000000 10944.00000000 10944.00000000 10944.00000000 10981.62329163 23.59093772 1 1519973460 2018.03.02 06:51 10944.00000000 10974.00000000 10944.00000000 10974.00000000 10980.89726385 22.78577191 16 1519973520 2018.03.02 06:52 10974.00000000 10975.00000000 10974.00000000 10976.00000000 10980.33561968 22.26574387 4 1519973580 2018.03.02 06:53 10975.00000000 10983.00000000 10975.00000000 10983.00000000 10980.58937018 22.27470131 24 1519973640 2018.03.02 06:54 10977.00000000 10978.00000000 10975.00000000 10979.00000000 10980.34276350 22.18148061 14 1519973700 2018.03.02 06:55 10975.00000000 10971.00000000 10971.00000000 10975.00000000 10979.45297650 21.69455605 11 1519973760 2018.03.02 06:56 10967.00000000 10969.00000000 10960.00000000 10969.00000000 10978.45745493 20.61369087 14 1519973820 2018.03.02 06:57 10967.00000000 10968.00000000 10965.00000000 10975.00000000 10977.46150684 19.49894172 28 1519973880 2018.03.02 06:58 10967.00000000 10975.00000000 10967.00000000 10975.00000000 10977.22707762 18.74283797 22 1519973940 2018.03.02 06:59 10975.00000000 10965.00000000 10965.00000000 10981.00000000 10976.06259403 17.64721723 21 1519974000 2018.03.02 07:00 10964.00000000 10947.00000000 10947.00000000 10964.00000000 10973.29472794 17.08875872 27 1519974060 2018.03.02 07:01 10947.00000000 10924.00000000 10922.00000000 10947.00000000 10968.59999194 17.76400556 20 1519974120 2018.03.02 07:02 10920.00000000 10902.00000000 10899.00000000 10921.00000000 10962.25713557 20.88175016 27 1519974180 2018.03.02 07:03 10902.00000000 10905.00000000 10901.00000000 10913.00000000 10956.80407504 23.44898051 35 1519974240 2018.03.02 07:04 10907.00000000 10909.00000000 10903.00000000 10909.00000000 10952.25130598 25.15568950 29 1519974300 2018.03.02 07:05 10907.00000000 10924.00000000 10907.00000000 10929.00000000 10949.56070541 25.45885617 24 1519974360 2018.03.02 07:06 10924.00000000 10924.00000000 10924.00000000 10926.00000000 10947.12635252 25.93424925 14 1519974420 2018.03.02 07:07 10923.00000000 10922.00000000 10922.00000000 10924.00000000 10944.73336656 26.46445951 4 1519974480 2018.03.02 07:08 10915.00000000 10915.00000000 10910.00000000 10916.00000000 10941.90161737 27.53319930 29 1519974540 2018.03.02 07:09 10913.00000000 10907.00000000 10906.00000000 10914.00000000 10938.57765381 29.05329711 36 1519974600 2018.03.02 07:10 10908.00000000 10905.00000000 10905.00000000 10908.00000000 10935.37978202 30.52460204 14 1519974660 2018.03.02 07:11 10903.00000000 10886.00000000 10886.00000000 10903.00000000 10930.67694563 31.98489163 23 1519974720 2018.03.02 07:12 10886.00000000 10902.00000000 10886.00000000 10902.00000000 10927.94580796 31.49299383 14 1519974780 2018.03.02 07:13 10899.00000000 10902.00000000 10893.00000000 10902.00000000 10925.47477863 29.83584469 16 1519974840 2018.03.02 07:14 10900.00000000 10908.00000000 10885.00000000 10908.00000000 10923.81051400 27.81516376 16 1519974900 2018.03.02 07:15 10893.00000000 10912.00000000 10893.00000000 10912.00000000 10922.68570314 25.88425214 19 1519974960 2018.03.02 07:16 10913.00000000 10910.00000000 10910.00000000 10920.00000000 10921.47754093 23.81617262 16 1519975020 2018.03.02 07:17 10907.00000000 10914.00000000 10905.00000000 10914.00000000 10920.76539418 21.38224693 17 1519975080 2018.03.02 07:18 10912.00000000 10913.00000000 10905.00000000 10914.00000000 10920.02583283 17.46050769 16 1519975200 2018.03.02 07:20 10914.00000000 10914.00000000 10914.00000000 10914.00000000 10919.45194399 14.03408341 1 1519975260 2018.03.02 07:21 10913.00000000 10913.00000000 10913.00000000 10913.00000000 10918.83747313 12.26905501 1 1519975320 2018.03.02 07:22 10913.00000000 10914.00000000 10913.00000000 10914.00000000 10918.37676141 11.93660151 2 1519975380 2018.03.02 07:23 10914.00000000 10926.00000000 10914.00000000 10926.00000000 10919.10278413 11.95214284 11 1519975440 2018.03.02 07:24 10926.00000000 10964.00000000 10926.00000000 10964.00000000 10923.37870945 17.14376584 25 1519975500 2018.03.02 07:25 10962.00000000 10949.00000000 10949.00000000 10964.00000000 10925.81883236 18.90454802 27 1519975560 2018.03.02 07:26 10948.00000000 10952.00000000 10947.00000000 10952.00000000 10928.31227690 20.94499645 9 1519975620 2018.03.02 07:27 10952.00000000 10948.00000000 10947.00000000 10952.00000000 10930.18729814 22.27847748 18 1519975680 2018.03.02 07:28 10948.00000000 10952.00000000 10948.00000000 10954.00000000 10932.26469832 23.70999802 23 1519975740 2018.03.02 07:29 10956.00000000 10959.00000000 10956.00000000 10961.00000000 10934.81091753 25.28257681 22 1519975800 2018.03.02 07:30 10959.00000000 10978.00000000 10959.00000000 10978.00000000 10938.92416348 27.97841284 22 1519975860 2018.03.02 07:31 10978.00000000 10983.00000000 10978.00000000 10983.00000000 10943.12186219 30.25467656 34 1519975920 2018.03.02 07:32 10984.00000000 10977.00000000 10977.00000000 10984.00000000 10946.34835151 29.59110396 14 1519975980 2018.03.02 07:33 10978.00000000 10977.00000000 10977.00000000 10980.00000000 10949.26755613 29.66604192 10 1519976040 2018.03.02 07:34 10977.00000000 10983.00000000 10977.00000000 10983.00000000 10952.48016983 29.67062281 20 1519976100 2018.03.02 07:35 10982.00000000 10992.00000000 10982.00000000 10992.00000000 10956.24396318 30.30997886 15 1519976160 2018.03.02 07:36 10992.00000000 10994.00000000 10991.00000000 10998.00000000 10959.83977621 30.75082868 16 1519976220 2018.03.02 07:37 10995.00000000 10998.00000000 10995.00000000 10998.00000000 10963.47408324 30.70195575 6 1519976340 2018.03.02 07:39 10996.00000000 10985.00000000 10985.00000000 10996.00000000 10965.52417055 29.45821710 10 1519976400 2018.03.02 07:40 10985.00000000 10970.00000000 10966.00000000 10985.00000000 10965.95044002 27.10251841 17 1519976460 2018.03.02 07:41 10970.00000000 10980.00000000 10966.00000000 10980.00000000 10967.28849335 24.79133514 22 1519976520 2018.03.02 07:42 10979.00000000 10975.00000000 10975.00000000 10979.00000000 10968.02292256 21.67970697 3 1519976580 2018.03.02 07:43 10975.00000000 10990.00000000 10975.00000000 10990.00000000 10970.11597755 18.37504619 13 1519976640 2018.03.02 07:44 10989.00000000 10990.00000000 10989.00000000 10990.00000000 10972.00969397 15.68265946 5 1519976760 2018.03.02 07:46 10984.00000000 10975.00000000 10975.00000000 10984.00000000 10972.29448502 15.53588336 7 1519976820 2018.03.02 07:47 10975.00000000 10975.00000000 10975.00000000 10976.00000000 10972.55215312 14.57463032 15 1519976880 2018.03.02 07:48 10975.00000000 10975.00000000 10975.00000000 10979.00000000 10972.78528139 13.75526818 23 1519976940 2018.03.02 07:49 10976.00000000 10975.00000000 10975.00000000 10976.00000000 10972.99620697 12.49386524 2 1519977000 2018.03.02 07:50 10970.00000000 10961.00000000 10960.00000000 10973.00000000 10971.85371107 12.55567570 15 1519977060 2018.03.02 07:51 10960.00000000 10957.00000000 10952.00000000 10962.00000000 10970.43907192 13.56651826 27 1519977120 2018.03.02 07:52 10952.00000000 10957.00000000 10951.00000000 10958.00000000 10969.15916031 14.57282410 22 1519977180 2018.03.02 07:53 10954.00000000 10952.00000000 10951.00000000 10956.00000000 10967.52495457 15.66784851 15 1519977240 2018.03.02 07:54 10947.00000000 10943.00000000 10936.00000000 10951.00000000 10965.18924461 17.67413997 30 1519977300 2018.03.02 07:55 10940.00000000 10951.00000000 10934.00000000 10951.00000000 10963.83788798 18.46174689 11 1519977360 2018.03.02 07:56 10951.00000000 10952.00000000 10945.00000000 10955.00000000 10962.71047008 18.70689812 11 1519977420 2018.03.02 07:57 10951.00000000 10955.00000000 10947.00000000 10955.00000000 10961.97613959 17.94453110 26 1519977480 2018.03.02 07:58 10955.00000000 10956.00000000 10955.00000000 10956.00000000 10961.40698344 16.74453604 8 1519977540 2018.03.02 07:59 10956.00000000 10962.00000000 10956.00000000 10962.00000000 10961.46346121 14.58899058 2 1519977600 2018.03.02 08:00 10963.00000000 10980.00000000 10963.00000000 10980.00000000 10963.22884585 13.69224470 28 1519977660 2018.03.02 08:01 10978.00000000 10975.00000000 10974.00000000 10978.00000000 10964.34990815 13.61480628 20 1519977720 2018.03.02 08:02 10975.00000000 10978.00000000 10974.00000000 10979.00000000 10965.64991690 13.34213905 19 1519977780 2018.03.02 08:03 10979.00000000 10983.00000000 10971.00000000 10984.00000000 10967.30230577 13.66129304 27 1519977840 2018.03.02 08:04 10977.00000000 10990.00000000 10977.00000000 10990.00000000 10969.46399093 13.86284434 24 1519977900 2018.03.02 08:05 10990.00000000 11027.00000000 10990.00000000 11037.00000000 10974.94361084 19.29432225 19 1519977960 2018.03.02 08:06 11029.00000000 11022.00000000 11013.00000000 11033.00000000 10979.42517172 23.14580773 29 1519978020 2018.03.02 08:07 11019.00000000 11016.00000000 11015.00000000 11024.00000000 10982.90848870 25.61429691 23 1519978080 2018.03.02 08:08 11015.00000000 11015.00000000 11014.00000000 11015.00000000 10985.96482311 27.56813323 5 1519978140 2018.03.02 08:09 11013.00000000 11007.00000000 11005.00000000 11013.00000000 10987.96817329 28.57004800 29 1519978200 2018.03.02 08:10 11006.00000000 11014.00000000 11005.00000000 11014.00000000 10990.44739488 29.34971849 32 1519978260 2018.03.02 08:11 11013.00000000 11028.00000000 11013.00000000 11034.00000000 10994.02383346 30.67519770 18 1519978320 2018.03.02 08:12 11029.00000000 11016.00000000 11016.00000000 11036.00000000 10996.11680170 30.56348011 16 1519978380 2018.03.02 08:13 11016.00000000 11025.00000000 11016.00000000 11025.00000000 10998.86758249 30.34992274 2 1519978440 2018.03.02 08:14 11017.00000000 11017.00000000 11017.00000000 11017.00000000 11000.59447940 28.34062607 3 1519978500 2018.03.02 08:15 11025.00000000 11025.00000000 11025.00000000 11025.00000000 11002.91881469 27.04453222 1 1519978560 2018.03.02 08:16 11015.00000000 11007.00000000 11007.00000000 11015.00000000 11003.30749901 24.59880179 5 1519978620 2018.03.02 08:17 11007.00000000 11005.00000000 10991.00000000 11007.00000000 11003.46868958 22.11067836 12 1519978740 2018.03.02 08:19 11005.00000000 11015.00000000 11005.00000000 11015.00000000 11004.56690962 19.49206840 4 1519978800 2018.03.02 08:20 11015.00000000 11017.00000000 11015.00000000 11017.00000000 11005.75101347 17.03254936 5 1519978860 2018.03.02 08:21 11017.00000000 11019.00000000 11017.00000000 11019.00000000 11007.01282171 16.01474171 6 1519978920 2018.03.02 08:22 11019.00000000 11029.00000000 11019.00000000 11029.00000000 11009.10683869 14.48309789 3 1519978980 2018.03.02 08:23 11030.00000000 11024.00000000 11022.00000000 11030.00000000 11010.52523500 12.55472016 8 1519979040 2018.03.02 08:24 11025.00000000 11027.00000000 11025.00000000 11031.00000000 11012.09426024 10.70836834 13 1519979100 2018.03.02 08:25 11027.00000000 11029.00000000 11027.00000000 11035.00000000 11013.70433069 9.17945429 10 1519979160 2018.03.02 08:26 11034.00000000 11080.00000000 11028.00000000 11083.00000000 11020.01820396 15.23755153 36 1519979220 2018.03.02 08:27 11080.00000000 11076.00000000 11074.00000000 11080.00000000 11025.34980358 19.20383258 25 1519979280 2018.03.02 08:28 11068.00000000 11074.00000000 11061.00000000 11074.00000000 11029.98315562 22.01736536 40 1519979340 2018.03.02 08:29 11067.00000000 11063.00000000 11060.00000000 11069.00000000 11033.12761699 23.21142549 20 1519979400 2018.03.02 08:30 11062.00000000 11075.00000000 11061.00000000 11075.00000000 11037.11546299 24.64202313 18 1519979460 2018.03.02 08:31 11078.00000000 11093.00000000 11078.00000000 11093.00000000 11042.43779985 27.64226017 20 1519979520 2018.03.02 08:32 11089.00000000 11089.00000000 11089.00000000 11097.00000000 11046.87229510 30.01903217 28 1519979580 2018.03.02 08:33 11091.00000000 11096.00000000 11091.00000000 11096.00000000 11051.55112414 31.94673557 20 1519979640 2018.03.02 08:34 11095.00000000 11092.00000000 11091.00000000 11099.00000000 11055.40339803 33.35315609 24 1519979700 2018.03.02 08:35 11090.00000000 11091.00000000 11090.00000000 11092.00000000 11058.79355060 33.78406874 7 1519979760 2018.03.02 08:36 11090.00000000 11090.00000000 11090.00000000 11090.00000000 11061.76559340 34.16156156 2 1519979820 2018.03.02 08:37 11088.00000000 11086.00000000 11066.00000000 11088.00000000 11064.07363212 32.66213978 29 1519979880 2018.03.02 08:38 11078.00000000 11071.00000000 11068.00000000 11079.00000000 11064.73328621 29.96938718 32 1519979940 2018.03.02 08:39 11068.00000000 11073.00000000 11068.00000000 11073.00000000 11065.52059228 27.90310685 17 1519980000 2018.03.02 08:40 11070.00000000 11074.00000000 11070.00000000 11079.00000000 11066.32815492 25.72625906 23 1519980060 2018.03.02 08:41 11066.00000000 11045.00000000 11040.00000000 11066.00000000 11064.29690207 24.22722024 30 1519980120 2018.03.02 08:42 11045.00000000 11051.00000000 11042.00000000 11051.00000000 11063.03053045 23.43984981 34 1519980180 2018.03.02 08:43 11047.00000000 11049.00000000 11046.00000000 11056.00000000 11061.69428945 22.51040944 23 1519980240 2018.03.02 08:44 11045.00000000 11047.00000000 11045.00000000 11047.00000000 11060.29483331 22.10640165 10 1519980300 2018.03.02 08:45 11046.00000000 11063.00000000 11046.00000000 11063.00000000 11060.55246824 20.81217442 14 1519980360 2018.03.02 08:46 11061.00000000 11063.00000000 11053.00000000 11063.00000000 11060.78556650 20.21790862 24 1519980420 2018.03.02 08:47 11064.00000000 11063.00000000 11063.00000000 11066.00000000 11060.99646493 19.81364712 14 1519980480 2018.03.02 08:48 11066.00000000 11066.00000000 11063.00000000 11066.00000000 11061.47299208 19.36796055 14 1519980540 2018.03.02 08:49 11066.00000000 11075.00000000 11066.00000000 11075.00000000 11062.76127855 18.89815969 26 1519980600 2018.03.02 08:50 11076.00000000 11083.00000000 11076.00000000 11083.00000000 11064.68877583 18.28596312 10 1519980660 2018.03.02 08:51 11083.00000000 11088.00000000 11083.00000000 11088.00000000 11066.90889242 17.04717096 16 1519980720 2018.03.02 08:52 11087.00000000 11092.00000000 11087.00000000 11092.00000000 11069.29852171 16.57590558 22 1519980780 2018.03.02 08:53 11092.00000000 11103.00000000 11088.00000000 11103.00000000 11072.50818631 16.75821552 10 1519980840 2018.03.02 08:54 11098.00000000 11077.00000000 11076.00000000 11098.00000000 11072.93597809 16.21851032 15 1519980900 2018.03.02 08:55 11078.00000000 11080.00000000 11078.00000000 11080.00000000 11073.60874208 15.84294560 4 1519980960 2018.03.02 08:56 11081.00000000 11081.00000000 11081.00000000 11082.00000000 11074.31267141 15.61285113 6 1519981020 2018.03.02 08:57 11080.00000000 11075.00000000 11075.00000000 11080.00000000 11074.37813127 15.40777674 10 1519981080 2018.03.02 08:58 11075.00000000 11083.00000000 11075.00000000 11083.00000000 11075.19926163 15.68007049 11 1519981140 2018.03.02 08:59 11082.00000000 11082.00000000 11082.00000000 11082.00000000 11075.84695100 15.89021812 4 1519981200 2018.03.02 09:00 11083.00000000 11084.00000000 11083.00000000 11084.00000000 11076.62343185 16.16949876 4 1519981260 2018.03.02 09:01 11083.00000000 11077.00000000 11076.00000000 11083.00000000 11076.65929549 14.54785185 9 1519981320 2018.03.02 09:02 11076.00000000 11078.00000000 11075.00000000 11079.00000000 11076.78698163 13.38413314 9 1519981380 2018.03.02 09:03 11077.00000000 11077.00000000 11075.00000000 11078.00000000 11076.80726909 11.85450657 9 1519981440 2018.03.02 09:04 11077.00000000 11075.00000000 11075.00000000 11079.00000000 11076.63514823 9.83845751 18 1519981620 2018.03.02 09:07 11076.00000000 11080.00000000 11076.00000000 11082.00000000 11076.95561030 9.30528920 8 1519981680 2018.03.02 09:08 11080.00000000 11081.00000000 11080.00000000 11081.00000000 11077.34079027 8.68742749 4 1519981740 2018.03.02 09:09 11082.00000000 11087.00000000 11082.00000000 11087.00000000 11078.26071501 7.97492296 6 1519981800 2018.03.02 09:10 11087.00000000 11102.00000000 11087.00000000 11102.00000000 11080.52159929 8.24272225 12 1519981860 2018.03.02 09:11 11102.00000000 11125.00000000 11102.00000000 11125.00000000 11084.75763746 11.87859849 14 1519981920 2018.03.02 09:12 11126.00000000 11120.00000000 11105.00000000 11126.00000000 11088.11405294 14.03250786 25 1519981980 2018.03.02 09:13 11120.00000000 11122.00000000 11118.00000000 11123.00000000 11091.34128599 16.08407571 21 1519982040 2018.03.02 09:14 11120.00000000 11107.00000000 11107.00000000 11120.00000000 11092.83259209 16.66603176 12 1519982100 2018.03.02 09:15 11107.00000000 11113.00000000 11107.00000000 11118.00000000 11094.75329760 17.50262436 35 1519982160 2018.03.02 09:16 11112.00000000 11101.00000000 11100.00000000 11112.00000000 11095.34822164 17.22668888 16 1519982220 2018.03.02 09:17 11101.00000000 11096.00000000 11095.00000000 11103.00000000 11095.41029577 16.89331050 12 1519982400 2018.03.02 09:20 11095.00000000 11085.00000000 11085.00000000 11095.00000000 11094.41883903 16.60216682 12 1519982460 2018.03.02 09:21 11085.00000000 11095.00000000 11085.00000000 11098.00000000 11094.47418769 16.02807043 15 1519982580 2018.03.02 09:23 11096.00000000 11102.00000000 11096.00000000 11102.00000000 11095.19093172 15.92785233 12 1519982640 2018.03.02 09:24 11101.00000000 11097.00000000 11097.00000000 11101.00000000 11095.36322394 15.65843677 8 1519982700 2018.03.02 09:25 11086.00000000 11055.00000000 11055.00000000 11088.00000000 11091.51910737 17.96007745 25 1519982760 2018.03.02 09:26 11047.00000000 11046.00000000 11042.00000000 11048.00000000 11087.18395429 20.98382030 4 1519982820 2018.03.02 09:27 11047.00000000 11036.00000000 11035.00000000 11048.00000000 11082.30929198 24.88544015 14 1519982880 2018.03.02 09:28 11036.00000000 11022.00000000 11020.00000000 11037.00000000 11076.56554988 29.84345597 23 1519982940 2018.03.02 09:29 11020.00000000 11025.00000000 11006.00000000 11025.00000000 11071.65454513 33.59981442 25 1519983000 2018.03.02 09:30 11025.00000000 11026.00000000 11025.00000000 11026.00000000 11067.30649322 36.60405980 2 1519983060 2018.03.02 09:31 11026.00000000 11032.00000000 11026.00000000 11035.00000000 11063.94397005 38.56763513 17 1519983120 2018.03.02 09:32 11032.00000000 11026.00000000 11025.00000000 11034.00000000 11060.33025862 40.46926561 17 1519983180 2018.03.02 09:33 11025.00000000 11016.00000000 11016.00000000 11025.00000000 11056.10832923 42.05376760 20 1519983240 2018.03.02 09:34 11016.00000000 11016.00000000 11016.00000000 11016.00000000 11052.28848835 41.33625857 14 1519983300 2018.03.02 09:35 11016.00000000 11000.00000000 10985.00000000 11016.00000000 11047.30863231 41.55376367 27 1519983360 2018.03.02 09:36 11002.00000000 11008.00000000 10998.00000000 11009.00000000 11043.56495305 39.97667217 25 1519983420 2018.03.02 09:37 11004.00000000 11009.00000000 11001.00000000 11009.00000000 11040.27305276 38.88251112 24 1519983480 2018.03.02 09:38 11009.00000000 11037.00000000 11009.00000000 11037.00000000 11039.96133345 35.38225770 23 1519983540 2018.03.02 09:39 11037.00000000 11036.00000000 11035.00000000 11038.00000000 11039.58406359 32.69597207 30 1519983600 2018.03.02 09:40 11036.00000000 11038.00000000 11036.00000000 11042.00000000 11039.43320039 30.17064834 16 1519983660 2018.03.02 09:41 11038.00000000 11047.00000000 11038.00000000 11047.00000000 11040.15384798 28.48246123 11 1519983720 2018.03.02 09:42 11048.00000000 11052.00000000 11048.00000000 11052.00000000 11041.28205293 26.03518487 24 1519983780 2018.03.02 09:43 11052.00000000 11057.00000000 11050.00000000 11060.00000000 11042.77900027 23.01614533 15 1519983840 2018.03.02 09:44 11058.00000000 11068.00000000 11058.00000000 11068.00000000 11045.18100025 21.66152273 23 1519983900 2018.03.02 09:45 11066.00000000 11065.00000000 11065.00000000 11068.00000000 11047.06852403 23.09133308 13 1519983960 2018.03.02 09:46 11065.00000000 11062.00000000 11062.00000000 11065.00000000 11048.49056936 24.16143030 3 1519984020 2018.03.02 09:47 11057.00000000 11061.00000000 11053.00000000 11061.00000000 11049.68194371 24.83958309 27 1519984080 2018.03.02 09:48 11064.00000000 11066.00000000 11063.00000000 11073.00000000 11051.23604431 25.15451702 22 1519984140 2018.03.02 09:49 11070.00000000 11072.00000000 11065.00000000 11075.00000000 11053.21356390 25.87327597 17 1519984200 2018.03.02 09:50 11071.00000000 11066.00000000 11065.00000000 11072.00000000 11054.43131972 25.88622224 8 1519984260 2018.03.02 09:51 11064.00000000 11053.00000000 11052.00000000 11064.00000000 11054.29500355 25.33524437 19 1519984320 2018.03.02 09:52 11052.00000000 11052.00000000 11052.00000000 11054.00000000 11054.07643179 24.44743002 14 1519984380 2018.03.02 09:53 11050.00000000 11050.00000000 11050.00000000 11050.00000000 11053.68820019 22.79698494 4 1519984440 2018.03.02 09:54 11051.00000000 11050.00000000 11050.00000000 11054.00000000 11053.33694303 21.09747848 27 1519984500 2018.03.02 09:55 11051.00000000 11059.00000000 11045.00000000 11059.00000000 11053.87628179 17.54777864 15 1519984560 2018.03.02 09:56 11055.00000000 11055.00000000 11053.00000000 11056.00000000 11053.98330257 14.24810637 17 1519984620 2018.03.02 09:57 11056.00000000 11059.00000000 11056.00000000 11059.00000000 11054.46108328 10.10494382 4 1519984680 2018.03.02 09:58 11060.00000000 11063.00000000 11055.00000000 11064.00000000 11055.27431344 9.36882470 21 1519984740 2018.03.02 09:59 11064.00000000 11064.00000000 11055.00000000 11064.00000000 11056.10533121 8.32167669 23 1519984800 2018.03.02 10:00 11061.00000000 11063.00000000 11060.00000000 11064.00000000 11056.76196633 7.18359298 14 1519984860 2018.03.02 10:01 11060.00000000 11052.00000000 11052.00000000 11060.00000000 11056.30844573 7.11455292 14 1519984920 2018.03.02 10:02 11051.00000000 11041.00000000 11041.00000000 11052.00000000 11054.85049852 8.43139741 12 1519984980 2018.03.02 10:03 11037.00000000 11042.00000000 11035.00000000 11042.00000000 11053.62664151 9.41744509 17 1519985040 2018.03.02 10:04 11045.00000000 11039.00000000 11039.00000000 11048.00000000 11052.23362804 9.97789950 16 1519985100 2018.03.02 10:05 11039.00000000 11023.00000000 11023.00000000 11039.00000000 11049.44947299 12.45262737 12 1519985160 2018.03.02 10:06 11014.00000000 11014.00000000 11014.00000000 11014.00000000 11046.07333270 15.49180597 2 1519985220 2018.03.02 10:07 11014.00000000 11015.00000000 11014.00000000 11020.00000000 11043.11396768 17.56531339 17 1519985280 2018.03.02 10:08 11018.00000000 11024.00000000 11018.00000000 11024.00000000 11041.29358981 17.91628794 8 1519985340 2018.03.02 10:09 11024.00000000 11045.00000000 11024.00000000 11045.00000000 11041.64658125 16.46269515 11 1519985400 2018.03.02 10:10 11045.00000000 11028.00000000 11028.00000000 11045.00000000 11040.34690685 16.12183278 23 1519985460 2018.03.02 10:11 11028.00000000 11034.00000000 11028.00000000 11036.00000000 11039.74243953 16.06924929 13 1519985520 2018.03.02 10:12 11035.00000000 11051.00000000 11035.00000000 11051.00000000 11040.81458815 15.81233626 7 1519985580 2018.03.02 10:13 11052.00000000 11064.00000000 11052.00000000 11064.00000000 11043.02272261 16.19857123 8 1519985640 2018.03.02 10:14 11065.00000000 11092.00000000 11065.00000000 11093.00000000 11047.68722522 19.25138102 28 1519985700 2018.03.02 10:15 11092.00000000 11089.00000000 11085.00000000 11093.00000000 11051.62177520 21.53494342 18 1519985760 2018.03.02 10:16 11087.00000000 11076.00000000 11076.00000000 11087.00000000 11053.94351089 22.60369444 10 1519985820 2018.03.02 10:17 11077.00000000 11079.00000000 11077.00000000 11079.00000000 11056.32984319 23.79144559 6 1519985880 2018.03.02 10:18 11080.00000000 11091.00000000 11080.00000000 11091.00000000 11059.63176288 25.84624291 13 1519985940 2018.03.02 10:19 11091.00000000 11093.00000000 11091.00000000 11093.00000000 11062.80969023 27.86727234 4 1519986060 2018.03.02 10:21 11093.00000000 11095.00000000 11093.00000000 11095.00000000 11065.87543402 29.82722128 3 1519986120 2018.03.02 10:22 11096.00000000 11103.00000000 11096.00000000 11103.00000000 11069.41110697 32.01433737 12 1519986180 2018.03.02 10:23 11103.00000000 11104.00000000 11103.00000000 11104.00000000 11072.70528726 33.42011065 2 1519986240 2018.03.02 10:24 11103.00000000 11085.00000000 11085.00000000 11104.00000000 11073.87621228 33.21586870 14 1519986300 2018.03.02 10:25 11084.00000000 11078.00000000 11075.00000000 11084.00000000 11074.26895397 32.42099211 11 1519986360 2018.03.02 10:26 11076.00000000 11079.00000000 11076.00000000 11079.00000000 11074.71952978 30.45674134 8 1519986420 2018.03.02 10:27 11080.00000000 11093.00000000 11080.00000000 11093.00000000 11076.46052694 27.86233048 10 1519986480 2018.03.02 10:28 11094.00000000 11095.00000000 11094.00000000 11098.00000000 11078.22619104 24.76395661 8 1519986540 2018.03.02 10:29 11088.00000000 11096.00000000 11083.00000000 11096.00000000 11079.91893475 21.99916762 26 1519986600 2018.03.02 10:30 11089.00000000 11057.00000000 11054.00000000 11089.00000000 11077.73617906 21.22380756 22 1519986660 2018.03.02 10:31 11056.00000000 11054.00000000 11050.00000000 11057.00000000 11075.47559058 19.28962955 12 1519986720 2018.03.02 10:32 11050.00000000 11063.00000000 11041.00000000 11063.00000000 11074.28743910 17.61873513 30 1519986780 2018.03.02 10:33 11063.00000000 11045.00000000 11044.00000000 11064.00000000 11071.49815918 19.35166669 25 1519986840 2018.03.02 10:34 11043.00000000 11047.00000000 11043.00000000 11047.00000000 11069.16500117 21.21476368 6 1519986900 2018.03.02 10:35 11047.00000000 11074.00000000 11038.00000000 11074.00000000 11069.62547725 20.38580176 34 1519986960 2018.03.02 10:36 11074.00000000 11068.00000000 11058.00000000 11077.00000000 11069.47066989 19.99483602 16 1519987020 2018.03.02 10:37 11068.00000000 11067.00000000 11063.00000000 11069.00000000 11069.23536799 20.05436495 20 1519987080 2018.03.02 10:38 11068.00000000 11087.00000000 11068.00000000 11087.00000000 11070.92723771 19.59657709 32 1519987140 2018.03.02 10:39 11087.00000000 11089.00000000 11087.00000000 11089.00000000 11072.64845317 18.88811557 5 1519987200 2018.03.02 10:40 11089.00000000 11090.00000000 11089.00000000 11090.00000000 11074.30098144 18.29376547 2 1519987260 2018.03.02 10:41 11090.00000000 11099.00000000 11090.00000000 11099.00000000 11076.65326892 18.13324116 8 1519987320 2018.03.02 10:42 11095.00000000 11099.00000000 11095.00000000 11099.00000000 11078.78152902 17.77519090 3 1519987380 2018.03.02 10:43 11095.00000000 11098.00000000 11095.00000000 11099.00000000 11080.61185959 17.55813921 10 1519987500 2018.03.02 10:45 11095.00000000 11092.00000000 11092.00000000 11096.00000000 11081.69644439 17.87644419 10 1519987620 2018.03.02 10:47 11077.00000000 11075.00000000 11074.00000000 11077.00000000 11081.05868778 17.81191987 3 1519987680 2018.03.02 10:48 11076.00000000 11064.00000000 11064.00000000 11076.00000000 11079.43405085 17.97230488 12 1519987740 2018.03.02 10:49 11065.00000000 11070.00000000 11065.00000000 11070.00000000 11078.53556982 17.71149631 3 1519987800 2018.03.02 10:50 11070.00000000 11092.00000000 11070.00000000 11092.00000000 11079.81789650 17.79285238 13 1519987860 2018.03.02 10:51 11090.00000000 11081.00000000 11081.00000000 11092.00000000 11079.93047779 17.45096231 9 1519987920 2018.03.02 10:52 11078.00000000 11084.00000000 11078.00000000 11084.00000000 11080.31805133 16.78013930 9 1519987980 2018.03.02 10:53 11082.00000000 11082.00000000 11081.00000000 11084.00000000 11080.47823692 15.74022605 4 1519988040 2018.03.02 10:54 11081.00000000 11065.00000000 11065.00000000 11081.00000000 11079.00411912 15.50822233 15 1519988100 2018.03.02 10:55 11066.00000000 11068.00000000 11064.00000000 11068.00000000 11077.95610777 13.81984054 8 1519988160 2018.03.02 10:56 11068.00000000 11099.00000000 11068.00000000 11100.00000000 11079.96028798 12.34594422 20 1519988220 2018.03.02 10:57 11096.00000000 11096.00000000 11096.00000000 11096.00000000 11081.48787961 12.48168932 3 1519988280 2018.03.02 10:58 11087.00000000 11077.00000000 11077.00000000 11088.00000000 11081.06046250 12.23834785 14 1519988340 2018.03.02 10:59 11078.00000000 11084.00000000 11078.00000000 11084.00000000 11081.34041845 11.76643165 4 1519988400 2018.03.02 11:00 11085.00000000 11088.00000000 11085.00000000 11092.00000000 11081.97466431 11.63324492 13 1519988460 2018.03.02 11:01 11084.00000000 11084.00000000 11084.00000000 11085.00000000 11082.16755343 11.49741593 4 1519988520 2018.03.02 11:02 11081.00000000 11061.00000000 11060.00000000 11081.00000000 11080.15159596 12.59141473 19 1519988580 2018.03.02 11:03 11060.00000000 11060.00000000 11060.00000000 11062.00000000 11078.23239634 12.95503260 9 1519988640 2018.03.02 11:04 11060.00000000 11078.00000000 11060.00000000 11078.00000000 11078.21026336 12.09732243 17 1519988700 2018.03.02 11:05 11079.00000000 11066.00000000 11066.00000000 11079.00000000 11077.04738113 11.65242696 20 1519988760 2018.03.02 11:06 11067.00000000 11069.00000000 11060.00000000 11069.00000000 11076.28096388 11.33943225 20 1519988820 2018.03.02 11:07 11069.00000000 11067.00000000 11065.00000000 11072.00000000 11075.39706256 11.59387509 14 1519988880 2018.03.02 11:08 11067.00000000 11069.00000000 11067.00000000 11069.00000000 11074.78781851 11.50190188 2 1519988940 2018.03.02 11:09 11066.00000000 11069.00000000 11065.00000000 11070.00000000 11074.23659770 11.64087849 15 1519989000 2018.03.02 11:10 11066.00000000 11064.00000000 11063.00000000 11072.00000000 11073.26168363 11.33507352 9 1519989060 2018.03.02 11:11 11058.00000000 11062.00000000 11058.00000000 11062.00000000 11072.18914233 11.65556668 4 1519989120 2018.03.02 11:12 11062.00000000 11055.00000000 11054.00000000 11064.00000000 11070.55208116 12.22606569 11 1519989180 2018.03.02 11:13 11054.00000000 11022.00000000 11019.00000000 11054.00000000 11065.92807343 16.68688599 32 1519989240 2018.03.02 11:14 11023.00000000 10992.00000000 10978.00000000 11024.00000000 11058.88730453 24.68406637 36 1519989300 2018.03.02 11:15 10985.00000000 11010.00000000 10974.00000000 11014.00000000 11054.23137077 28.11069572 35 1519989360 2018.03.02 11:16 11014.00000000 11003.00000000 11002.00000000 11016.00000000 11049.35219260 29.82651613 13 1519989420 2018.03.02 11:17 10996.00000000 10994.00000000 10991.00000000 10999.00000000 11044.08055521 31.74340432 25 1519989480 2018.03.02 11:18 10994.00000000 11005.00000000 10990.00000000 11012.00000000 11040.35859757 32.99219485 22 1519989540 2018.03.02 11:19 10997.00000000 11001.00000000 10997.00000000 11001.00000000 11036.61015970 33.56605602 2 1519989600 2018.03.02 11:20 11000.00000000 10984.00000000 10978.00000000 11000.00000000 11031.59966830 34.63547416 14 1519989660 2018.03.02 11:21 10976.00000000 10981.00000000 10976.00000000 10982.00000000 11026.78065228 35.38532032 17 1519989720 2018.03.02 11:22 10981.00000000 10990.00000000 10975.00000000 10992.00000000 11023.27773301 36.19944983 22 1519989780 2018.03.02 11:23 10990.00000000 10998.00000000 10990.00000000 10999.00000000 11020.87032987 36.16667761 19 1519989840 2018.03.02 11:24 10996.00000000 10989.00000000 10985.00000000 10996.00000000 11017.83506036 35.02672438 28 1519989900 2018.03.02 11:25 10990.00000000 10947.00000000 10945.00000000 10991.00000000 11011.08886413 37.64194533 26 1519989960 2018.03.02 11:26 10947.00000000 10931.00000000 10930.00000000 10948.00000000 11003.46135326 40.45591966 24 1519990020 2018.03.02 11:27 10930.00000000 10921.00000000 10920.00000000 10930.00000000 10995.60789105 43.01688005 21 1519990080 2018.03.02 11:28 10919.00000000 10921.00000000 10919.00000000 10921.00000000 10988.50237761 43.92049435 17 1519990140 2018.03.02 11:29 10917.00000000 10917.00000000 10917.00000000 10918.00000000 10981.69262736 43.80140244 4 1519990200 2018.03.02 11:30 10917.00000000 10921.00000000 10917.00000000 10921.00000000 10975.91237714 42.46521166 6 1519990260 2018.03.02 11:31 10921.00000000 10940.00000000 10921.00000000 10944.00000000 10972.49215075 38.86137641 12 1519990320 2018.03.02 11:32 10940.00000000 10930.00000000 10924.00000000 10940.00000000 10968.44527925 35.42740098 33 1519990380 2018.03.02 11:33 10930.00000000 10933.00000000 10930.00000000 10933.00000000 10965.06953837 34.13721144 3 1519990440 2018.03.02 11:34 10934.00000000 10934.00000000 10934.00000000 10935.00000000 10962.11053471 34.21844069 4 1519990500 2018.03.02 11:35 10935.00000000 10934.00000000 10934.00000000 10935.00000000 10959.43334093 32.93399139 4 1519990560 2018.03.02 11:36 10933.00000000 10911.00000000 10905.00000000 10933.00000000 10954.82064179 32.84979946 7 1519990620 2018.03.02 11:37 10909.00000000 10904.00000000 10901.00000000 10909.00000000 10949.98058067 33.23228613 13 1519990680 2018.03.02 11:38 10894.00000000 10905.00000000 10894.00000000 10905.00000000 10945.69671584 32.03814579 24 1519990740 2018.03.02 11:39 10904.00000000 10912.00000000 10904.00000000 10914.00000000 10942.48750481 30.08307545 23 1519990800 2018.03.02 11:40 10913.00000000 10881.00000000 10881.00000000 10913.00000000 10936.63155197 30.89436780 25 1519990860 2018.03.02 11:41 10873.00000000 10842.00000000 10840.00000000 10873.00000000 10927.61902321 35.07610641 30 1519990920 2018.03.02 11:42 10844.00000000 10863.00000000 10840.00000000 10863.00000000 10921.46483053 34.77880539 34 1519990980 2018.03.02 11:43 10862.00000000 10873.00000000 10862.00000000 10875.00000000 10916.84913238 31.62127561 26 1519991040 2018.03.02 11:44 10874.00000000 10860.00000000 10860.00000000 10874.00000000 10911.43492930 29.07797931 8 1519991100 2018.03.02 11:45 10855.00000000 10853.00000000 10853.00000000 10856.00000000 10905.86969794 30.07613592 14 1519991160 2018.03.02 11:46 10841.00000000 10837.00000000 10837.00000000 10850.00000000 10899.31067908 32.72497069 11 1519991220 2018.03.02 11:47 10835.00000000 10857.00000000 10835.00000000 10857.00000000 10895.28109060 33.61089047 21 1519991280 2018.03.02 11:48 10857.00000000 10848.00000000 10847.00000000 10857.00000000 10890.77812959 34.72572206 17 1519991340 2018.03.02 11:49 10849.00000000 10880.00000000 10847.00000000 10880.00000000 10889.75164106 34.33087136 41 1519991400 2018.03.02 11:50 10880.00000000 10888.00000000 10880.00000000 10888.00000000 10889.58481810 33.61249177 5 1519991460 2018.03.02 11:51 10888.00000000 10884.00000000 10878.00000000 10890.00000000 10889.05293066 31.64210404 14 1519991520 2018.03.02 11:52 10881.00000000 10876.00000000 10876.00000000 10890.00000000 10887.80979441 30.23688857 21 1519991580 2018.03.02 11:53 10869.00000000 10860.00000000 10860.00000000 10873.00000000 10885.16124256 28.58331990 16 1519991640 2018.03.02 11:54 10859.00000000 10844.00000000 10842.00000000 10859.00000000 10881.24112422 26.88609831 16 1519991700 2018.03.02 11:55 10845.00000000 10879.00000000 10844.00000000 10879.00000000 10881.02768382 24.09153405 21 1519991760 2018.03.02 11:56 10879.00000000 10879.00000000 10879.00000000 10879.00000000 10880.83457107 23.06407385 2 1519991820 2018.03.02 11:57 10876.00000000 10870.00000000 10868.00000000 10876.00000000 10879.80270716 22.10804162 4 1519991880 2018.03.02 11:58 10858.00000000 10847.00000000 10847.00000000 10859.00000000 10876.67863981 20.93803039 20 1519992000 2018.03.02 12:00 10847.00000000 10867.00000000 10847.00000000 10870.00000000 10875.75686459 18.94514116 31 1519992060 2018.03.02 12:01 10865.00000000 10858.00000000 10858.00000000 10865.00000000 10874.06573463 18.27204465 10 1519992120 2018.03.02 12:02 10855.00000000 10878.00000000 10852.00000000 10878.00000000 10874.44042657 17.03313275 25 1519992180 2018.03.02 12:03 10878.00000000 10896.00000000 10878.00000000 10896.00000000 10876.49371928 18.51558633 17 1519992240 2018.03.02 12:04 10897.00000000 10905.00000000 10897.00000000 10905.00000000 10879.20860316 20.84964323 16 1519992300 2018.03.02 12:05 10906.00000000 10913.00000000 10906.00000000 10913.00000000 10882.42683143 23.17035087 16 1519992360 2018.03.02 12:06 10911.00000000 10908.00000000 10905.00000000 10911.00000000 10884.86237129 23.97307934 14 1519992420 2018.03.02 12:07 10906.00000000 10897.00000000 10892.00000000 10909.00000000 10886.01833593 22.08486777 25 1519992480 2018.03.02 12:08 10900.00000000 10900.00000000 10900.00000000 10907.00000000 10887.34992299 21.82375290 10 1519992540 2018.03.02 12:09 10900.00000000 10900.00000000 10900.00000000 10900.00000000 10888.55469222 20.55539228 2 1519992600 2018.03.02 12:10 10905.00000000 10890.00000000 10890.00000000 10906.00000000 10888.69234058 20.51357250 8 1519992660 2018.03.02 12:11 10887.00000000 10877.00000000 10870.00000000 10888.00000000 10887.57878434 20.31298540 23 1519992720 2018.03.02 12:12 10877.00000000 10873.00000000 10872.00000000 10878.00000000 10886.19032869 20.14563502 16 1519992780 2018.03.02 12:13 10873.00000000 10872.00000000 10872.00000000 10873.00000000 10884.83886881 19.93926082 3 1519992840 2018.03.02 12:14 10873.00000000 10876.00000000 10873.00000000 10880.00000000 10883.99707178 19.12158661 6 1519992900 2018.03.02 12:15 10878.00000000 10878.00000000 10875.00000000 10879.00000000 10883.42592209 16.93527777 10 1519992960 2018.03.02 12:16 10877.00000000 10877.00000000 10877.00000000 10877.00000000 10882.81392951 16.96476434 1 1519993020 2018.03.02 12:17 10877.00000000 10879.00000000 10877.00000000 10879.00000000 10882.45069813 16.97370504 2 1519993080 2018.03.02 12:18 10879.00000000 10893.00000000 10879.00000000 10895.00000000 10883.45539354 16.83491725 19 1519993200 2018.03.02 12:20 10893.00000000 10891.00000000 10890.00000000 10893.00000000 10884.17392749 14.70018363 10 1519993260 2018.03.02 12:21 10892.00000000 10872.00000000 10870.00000000 10892.00000000 10883.01450583 14.69164109 17 1519993320 2018.03.02 12:22 10872.00000000 10872.00000000 10868.00000000 10880.00000000 10881.96550527 14.17110735 24 1519993380 2018.03.02 12:23 10872.00000000 10861.00000000 10861.00000000 10872.00000000 10879.96879048 15.62391429 13 1519993440 2018.03.02 12:24 10861.00000000 10854.00000000 10854.00000000 10865.00000000 10877.49557234 17.11756762 10 1519993500 2018.03.02 12:25 10848.00000000 10850.00000000 10846.00000000 10851.00000000 10874.87694640 17.93325835 14 1519993560 2018.03.02 12:26 10850.00000000 10875.00000000 10850.00000000 10875.00000000 10874.88866579 15.77403152 22 1519993620 2018.03.02 12:27 10875.00000000 10875.00000000 10875.00000000 10875.00000000 10874.89926905 13.92604318 9 1519993680 2018.03.02 12:28 10875.00000000 10853.00000000 10853.00000000 10875.00000000 10872.81362438 14.21322323 15 1519993740 2018.03.02 12:29 10854.00000000 10850.00000000 10850.00000000 10860.00000000 10870.64089825 14.08377231 18 1519993800 2018.03.02 12:30 10843.00000000 10842.00000000 10840.00000000 10844.00000000 10867.91319365 14.24575611 7 1519993860 2018.03.02 12:31 10835.00000000 10825.00000000 10825.00000000 10836.00000000 10863.82622283 16.79016826 21 1519993920 2018.03.02 12:32 10829.00000000 10825.00000000 10825.00000000 10829.00000000 10860.12848732 19.19300854 6 1519993980 2018.03.02 12:33 10826.00000000 10828.00000000 10826.00000000 10828.00000000 10857.06863139 20.85577837 14 1519994040 2018.03.02 12:34 10827.00000000 10829.00000000 10827.00000000 10829.00000000 10854.39542840 22.07631103 4 1519994100 2018.03.02 12:35 10829.00000000 10831.00000000 10829.00000000 10831.00000000 10852.16729236 22.63670644 2 1519994160 2018.03.02 12:36 10831.00000000 10851.00000000 10831.00000000 10851.00000000 10852.05612166 21.91189673 15 1519994220 2018.03.02 12:37 10850.00000000 10845.00000000 10840.00000000 10850.00000000 10851.38411007 21.35383453 7 1519994280 2018.03.02 12:38 10841.00000000 10830.00000000 10830.00000000 10841.00000000 10849.34752816 21.20892673 14 1519994340 2018.03.02 12:39 10829.00000000 10820.00000000 10820.00000000 10833.00000000 10846.55252548 20.07972570 14 1519994460 2018.03.02 12:41 10820.00000000 10837.00000000 10820.00000000 10837.00000000 10845.64276115 17.58568279 4 1519994520 2018.03.02 12:42 10827.00000000 10823.00000000 10818.00000000 10828.00000000 10843.48630770 17.22957930 24 1519994580 2018.03.02 12:43 10819.00000000 10825.00000000 10819.00000000 10825.00000000 10841.72570697 16.40803201 6 1519994640 2018.03.02 12:44 10825.00000000 10832.00000000 10825.00000000 10833.00000000 10840.79944916 15.90720337 13 1519994700 2018.03.02 12:45 10832.00000000 10848.00000000 10832.00000000 10848.00000000 10841.48521591 15.77646969 9 1519994760 2018.03.02 12:46 10840.00000000 10847.00000000 10837.00000000 10847.00000000 10842.01043344 15.78294119 14 1519994820 2018.03.02 12:47 10841.00000000 10847.00000000 10841.00000000 10847.00000000 10842.48563026 14.13595380 7 1519994880 2018.03.02 12:48 10846.00000000 10861.00000000 10846.00000000 10861.00000000 10844.24890357 13.60046285 18 1519994940 2018.03.02 12:49 10861.00000000 10864.00000000 10861.00000000 10864.00000000 10846.12996037 15.08960754 7 1519995000 2018.03.02 12:50 10864.00000000 10877.00000000 10864.00000000 10877.00000000 10849.06996414 17.97512734 25 1519995060 2018.03.02 12:51 10882.00000000 10901.00000000 10882.00000000 10902.00000000 10854.01568184 23.38519192 23 1519995120 2018.03.02 12:52 10901.00000000 10897.00000000 10897.00000000 10903.00000000 10858.10942643 26.08371319 11 1519995180 2018.03.02 12:53 10890.00000000 10878.00000000 10877.00000000 10890.00000000 10860.00376677 26.17510789 14 1519995240 2018.03.02 12:54 10879.00000000 10879.00000000 10879.00000000 10879.00000000 10861.81293184 26.21939947 1 1519995300 2018.03.02 12:55 10880.00000000 10896.00000000 10877.00000000 10896.00000000 10865.06884309 27.39721388 22 1519995360 2018.03.02 12:56 10897.00000000 10902.00000000 10897.00000000 10903.00000000 10868.58609613 28.68563110 26 1519995480 2018.03.02 12:58 10893.00000000 10886.00000000 10879.00000000 10900.00000000 10870.24456317 29.23394185 10 1519995540 2018.03.02 12:59 10882.00000000 10882.00000000 10882.00000000 10882.00000000 10871.36412858 29.15953029 3 1519995600 2018.03.02 13:00 10879.00000000 10878.00000000 10877.00000000 10882.00000000 10871.99611633 27.86822342 10 1519995660 2018.03.02 13:01 10877.00000000 10876.00000000 10876.00000000 10878.00000000 10872.37743859 25.42376489 6 1519995720 2018.03.02 13:02 10860.00000000 10866.00000000 10860.00000000 10866.00000000 10871.77006348 24.10764084 6 1519995780 2018.03.02 13:03 10865.00000000 10863.00000000 10863.00000000 10865.00000000 10870.93481934 21.54661174 4 1519995840 2018.03.02 13:04 10860.00000000 10833.00000000 10833.00000000 10860.00000000 10867.32197941 21.01673669 18 1519995900 2018.03.02 13:05 10834.00000000 10848.00000000 10831.00000000 10848.00000000 10865.48179089 20.40997354 8 1519995960 2018.03.02 13:06 10852.00000000 10843.00000000 10840.00000000 10853.00000000 10863.34066795 21.34547025 19 1519996020 2018.03.02 13:07 10835.00000000 10830.00000000 10830.00000000 10835.00000000 10860.16536624 23.50434566 8 1519996080 2018.03.02 13:08 10831.00000000 10843.00000000 10831.00000000 10843.00000000 10858.53056945 24.36880519 24 1519996140 2018.03.02 13:09 10844.00000000 10848.00000000 10843.00000000 10848.00000000 10857.52765808 24.94167138 26 1519996200 2018.03.02 13:10 10848.00000000 10853.00000000 10843.00000000 10853.00000000 10857.09645255 25.12078994 22 1519996260 2018.03.02 13:11 10853.00000000 10859.00000000 10853.00000000 10859.00000000 10857.27774278 24.64729246 9 1519996320 2018.03.02 13:12 10860.00000000 10861.00000000 10860.00000000 10861.00000000 10857.63224347 22.50569095 2 1519996380 2018.03.02 13:13 10861.00000000 10864.00000000 10861.00000000 10864.00000000 10858.23869647 20.57186577 13 1519996440 2018.03.02 13:14 10864.00000000 10867.00000000 10864.00000000 10870.00000000 10859.07310633 19.97113450 27 1519996500 2018.03.02 13:15 10868.00000000 10860.00000000 10854.00000000 10868.00000000 10859.16138192 19.45166484 24 1519996560 2018.03.02 13:16 10856.00000000 10835.00000000 10833.00000000 10861.00000000 10856.86029793 18.65920198 28 1519996620 2018.03.02 13:17 10836.00000000 10831.00000000 10827.00000000 10836.00000000 10854.39741241 16.82349071 16 1519996680 2018.03.02 13:18 10831.00000000 10834.00000000 10831.00000000 10834.00000000 10852.45480170 15.96748317 5 1519996740 2018.03.02 13:19 10827.00000000 10825.00000000 10825.00000000 10833.00000000 10849.84005868 15.73046349 13 1519996800 2018.03.02 13:20 10824.00000000 10817.00000000 10812.00000000 10824.00000000 10846.71243405 16.08548413 14 1519996860 2018.03.02 13:21 10818.00000000 10815.00000000 10815.00000000 10818.00000000 10843.69220223 16.22980086 7 1519996920 2018.03.02 13:22 10814.00000000 10814.00000000 10813.00000000 10814.00000000 10840.86437345 16.78929229 5 1519996980 2018.03.02 13:23 10815.00000000 10815.00000000 10812.00000000 10815.00000000 10838.40109979 17.07064825 15 1519997040 2018.03.02 13:24 10815.00000000 10820.00000000 10815.00000000 10820.00000000 10836.64861409 17.67482087 6 1519997220 2018.03.02 13:27 10820.00000000 10822.00000000 10820.00000000 10822.00000000 10835.25350799 17.94002847 2 1519997280 2018.03.02 13:28 10822.00000000 10843.00000000 10822.00000000 10843.00000000 10835.99126913 17.85025230 7 1519997400 2018.03.02 13:30 10838.00000000 10835.00000000 10834.00000000 10838.00000000 10835.89686255 17.81245353 4 1519997460 2018.03.02 13:31 10835.00000000 10836.00000000 10831.00000000 10836.00000000 10835.90668516 17.74051798 7 1519997520 2018.03.02 13:32 10835.00000000 10835.00000000 10835.00000000 10836.00000000 10835.82033420 17.54022742 9 1519997580 2018.03.02 13:33 10826.00000000 10834.00000000 10825.00000000 10836.00000000 10835.64696903 17.12294475 26 1519997640 2018.03.02 13:34 10835.00000000 10831.00000000 10825.00000000 10836.00000000 10835.20440055 16.32067462 24 1519997700 2018.03.02 13:35 10832.00000000 10862.00000000 10832.00000000 10862.00000000 10837.75636241 16.66810472 26 1519997760 2018.03.02 13:36 10862.00000000 10874.00000000 10862.00000000 10874.00000000 10841.20813742 18.39257735 8 1519997820 2018.03.02 13:37 10874.00000000 10875.00000000 10865.00000000 10885.00000000 10844.42641004 20.20526845 29 1519997880 2018.03.02 13:38 10876.00000000 10882.00000000 10876.00000000 10882.00000000 10848.00484718 23.11837116 8 1519998000 2018.03.02 13:40 10881.00000000 10881.00000000 10881.00000000 10881.00000000 10851.14724269 25.42814938 1 1519998060 2018.03.02 13:41 10880.00000000 10865.00000000 10865.00000000 10880.00000000 10852.46655291 25.78885635 8 1519998120 2018.03.02 13:42 10865.00000000 10868.00000000 10863.00000000 10872.00000000 10853.94592882 26.30406584 17 1519998180 2018.03.02 13:43 10864.00000000 10866.00000000 10864.00000000 10868.00000000 10855.09393560 26.08220603 10 1519998240 2018.03.02 13:44 10866.00000000 10874.00000000 10866.00000000 10874.00000000 10856.89451316 25.62665081 14 1519998300 2018.03.02 13:45 10874.00000000 10904.00000000 10874.00000000 10904.00000000 10861.38075000 27.30843772 29 1519998360 2018.03.02 13:46 10904.00000000 10904.00000000 10896.00000000 10913.00000000 10865.43972619 27.96506025 12 1519998420 2018.03.02 13:47 10897.00000000 10902.00000000 10897.00000000 10902.00000000 10868.92165703 27.69743328 4 1519998480 2018.03.02 13:48 10902.00000000 10893.00000000 10893.00000000 10905.00000000 10871.21483255 26.51273108 14 1519998540 2018.03.02 13:49 10890.00000000 10894.00000000 10890.00000000 10895.00000000 10873.38484850 25.03744322 20 1519998600 2018.03.02 13:50 10896.00000000 10899.00000000 10893.00000000 10899.00000000 10875.82438674 25.15093118 6 1519998660 2018.03.02 13:51 10894.00000000 10894.00000000 10894.00000000 10895.00000000 10877.55539753 24.00582491 8 1519998720 2018.03.02 13:52 10891.00000000 10882.00000000 10874.00000000 10891.00000000 10877.97869300 22.19150953 23 1519998780 2018.03.02 13:53 10877.00000000 10884.00000000 10874.00000000 10884.00000000 10878.55215081 20.04403028 8 1519998840 2018.03.02 13:54 10885.00000000 10884.00000000 10884.00000000 10893.00000000 10879.07099359 17.37340682 12 1519998900 2018.03.02 13:55 10886.00000000 10880.00000000 10880.00000000 10889.00000000 10879.15947039 13.62307008 32 1519998960 2018.03.02 13:56 10881.00000000 10875.00000000 10875.00000000 10881.00000000 10878.76333035 13.25604424 16 1519999020 2018.03.02 13:57 10874.00000000 10864.00000000 10864.00000000 10874.00000000 10877.35729889 14.16978394 18 1519999080 2018.03.02 13:58 10864.00000000 10869.00000000 10861.00000000 10869.00000000 10876.56136566 14.62639620 19 1519999140 2018.03.02 13:59 10865.00000000 10870.00000000 10865.00000000 10870.00000000 10875.93647370 14.91786120 10 1519999200 2018.03.02 14:00 10870.00000000 10872.00000000 10864.00000000 10872.00000000 10875.56157144 15.06103884 12 1519999260 2018.03.02 14:01 10872.00000000 10896.00000000 10872.00000000 10899.00000000 10877.50808844 14.63727327 13 1519999320 2018.03.02 14:02 10896.00000000 10906.00000000 10896.00000000 10906.00000000 10880.22160383 14.62077786 12 1519999380 2018.03.02 14:03 10906.00000000 10913.00000000 10905.00000000 10913.00000000 10883.34335585 14.79421070 25 1519999440 2018.03.02 14:04 10913.00000000 10911.00000000 10911.00000000 10920.00000000 10885.97732196 15.02241217 17 1519999500 2018.03.02 14:05 10910.00000000 10909.00000000 10909.00000000 10910.00000000 10888.16995796 14.92923501 3 1519999560 2018.03.02 14:06 10908.00000000 10905.00000000 10905.00000000 10908.00000000 10889.77281911 14.86260567 7 1519999620 2018.03.02 14:07 10903.00000000 10900.00000000 10899.00000000 10904.00000000 10890.74683634 14.80397800 4 1519999680 2018.03.02 14:08 10896.00000000 10899.00000000 10892.00000000 10899.00000000 10891.53285192 14.95426106 11 1519999740 2018.03.02 14:09 10899.00000000 10901.00000000 10895.00000000 10901.00000000 10892.43448507 15.17273499 12 1519999800 2018.03.02 14:10 10902.00000000 10905.00000000 10901.00000000 10907.00000000 10893.63120078 15.52212413 17 1519999860 2018.03.02 14:11 10899.00000000 10897.00000000 10897.00000000 10901.00000000 10893.95203880 15.59564443 20 1519999920 2018.03.02 14:12 10895.00000000 10895.00000000 10893.00000000 10897.00000000 10894.05184463 15.38135198 22 1519999980 2018.03.02 14:13 10896.00000000 10893.00000000 10893.00000000 10897.00000000 10893.95166895 15.20619427 14 1520000040 2018.03.02 14:14 10889.00000000 10891.00000000 10889.00000000 10896.00000000 10893.67055762 15.03340112 15 1520000100 2018.03.02 14:15 10890.00000000 10876.00000000 10875.00000000 10891.00000000 10891.98764737 15.18745533 19 1520000160 2018.03.02 14:16 10876.00000000 10884.00000000 10876.00000000 10892.00000000 10891.22691905 14.87395656 19 1520000220 2018.03.02 14:17 10880.00000000 10883.00000000 10877.00000000 10884.00000000 10890.44340295 13.86077502 13 1520000280 2018.03.02 14:18 10883.00000000 10886.00000000 10883.00000000 10890.00000000 10890.02022172 13.18386776 26 1520000340 2018.03.02 14:19 10886.00000000 10884.00000000 10884.00000000 10886.00000000 10889.44686727 12.72671060 8 1520000400 2018.03.02 14:20 10885.00000000 10869.00000000 10866.00000000 10885.00000000 10887.49954658 13.91606761 23 1520000460 2018.03.02 14:21 10869.00000000 10866.00000000 10860.00000000 10870.00000000 10885.45197071 15.57354116 13 1520000520 2018.03.02 14:22 10866.00000000 10872.00000000 10866.00000000 10872.00000000 10884.17083064 15.77222165 13 1520000580 2018.03.02 14:23 10872.00000000 10892.00000000 10872.00000000 10892.00000000 10884.91646582 14.17013342 13 1520000640 2018.03.02 14:24 10892.00000000 10896.00000000 10892.00000000 10896.00000000 10885.97204050 12.76647350 2 1520000700 2018.03.02 14:25 10896.00000000 10896.00000000 10896.00000000 10896.00000000 10886.92708427 11.64774207 1 1520000760 2018.03.02 14:26 10907.00000000 10924.00000000 10907.00000000 10924.00000000 10890.45783815 13.25320948 11 1520000820 2018.03.02 14:27 10916.00000000 10915.00000000 10915.00000000 10916.00000000 10892.79518689 14.25498584 14 1520000880 2018.03.02 14:28 10916.00000000 10929.00000000 10916.00000000 10929.00000000 10896.24326433 16.71420719 27 1520000940 2018.03.02 14:29 10929.00000000 10939.00000000 10929.00000000 10939.00000000 10900.31533440 19.99012374 7 1520001060 2018.03.02 14:31 10940.00000000 10942.00000000 10940.00000000 10943.00000000 10904.28530255 23.06164491 8 1520001120 2018.03.02 14:32 10941.00000000 10933.00000000 10933.00000000 10943.00000000 10907.02003564 24.71641206 15 1520001180 2018.03.02 14:33 10931.00000000 10932.00000000 10925.00000000 10932.00000000 10909.39907986 25.95116349 19 1520001240 2018.03.02 14:34 10932.00000000 10935.00000000 10932.00000000 10938.00000000 10911.83726273 27.08942290 10 1520001300 2018.03.02 14:35 10936.00000000 10931.00000000 10929.00000000 10938.00000000 10913.66228533 27.59881961 7 1520001360 2018.03.02 14:36 10932.00000000 10921.00000000 10921.00000000 10932.00000000 10914.36111530 26.53362480 6 1520001420 2018.03.02 14:37 10921.00000000 10940.00000000 10921.00000000 10940.00000000 10916.80291384 26.86510762 12 1520001480 2018.03.02 14:38 10940.00000000 10946.00000000 10940.00000000 10946.00000000 10919.58358871 27.19271864 19 1520001540 2018.03.02 14:39 10947.00000000 10961.00000000 10946.00000000 10961.00000000 10923.52800884 28.48618111 22 1520001600 2018.03.02 14:40 10963.00000000 10951.00000000 10951.00000000 10963.00000000 10926.14438895 28.26655098 9 1520001660 2018.03.02 14:41 10950.00000000 10955.00000000 10950.00000000 10959.00000000 10928.89254238 26.41579050 10 1520001720 2018.03.02 14:42 10954.00000000 10951.00000000 10951.00000000 10954.00000000 10930.99801454 23.07462437 3 1520001780 2018.03.02 14:43 10952.00000000 10946.00000000 10945.00000000 10952.00000000 10932.42677506 19.22356690 7 1520001840 2018.03.02 14:44 10935.00000000 10942.00000000 10929.00000000 10942.00000000 10933.33851076 17.02698777 30 1520001900 2018.03.02 14:45 10942.00000000 10940.00000000 10934.00000000 10942.00000000 10933.97293831 14.79470630 28 1520001960 2018.03.02 14:46 10935.00000000 10943.00000000 10935.00000000 10943.00000000 10934.83265847 11.97078940 24 1520002020 2018.03.02 14:47 10939.00000000 10940.00000000 10939.00000000 10943.00000000 10935.32478624 11.58954066 12 1520002080 2018.03.02 14:48 10940.00000000 10940.00000000 10940.00000000 10944.00000000 10935.77004469 10.48968283 16 1520002140 2018.03.02 14:49 10933.00000000 10932.00000000 10916.00000000 10935.00000000 10935.41099281 10.59891510 25 1520002200 2018.03.02 14:50 10931.00000000 10936.00000000 10929.00000000 10936.00000000 10935.46708874 10.54055187 20 1520002260 2018.03.02 14:51 10936.00000000 10951.00000000 10936.00000000 10951.00000000 10936.94641362 10.29386780 14 1520002380 2018.03.02 14:53 10951.00000000 10954.00000000 10951.00000000 10954.00000000 10938.57056470 10.23775518 9 1520002440 2018.03.02 14:54 10954.00000000 10958.00000000 10954.00000000 10959.00000000 10940.42098711 10.30310750 6 1520002500 2018.03.02 14:55 10955.00000000 10956.00000000 10951.00000000 10958.00000000 10941.90470263 10.31133781 22 1520002560 2018.03.02 14:56 10956.00000000 10959.00000000 10956.00000000 10959.00000000 10943.53282619 10.19707710 4 1520002680 2018.03.02 14:58 10959.00000000 10963.00000000 10959.00000000 10963.00000000 10945.38684274 9.14734135 6 1520002740 2018.03.02 14:59 10964.00000000 10964.00000000 10964.00000000 10964.00000000 10947.15952438 9.40530334 1 1520002800 2018.03.02 15:00 10965.00000000 10996.00000000 10965.00000000 10996.00000000 10951.81099825 13.60874430 11 1520002860 2018.03.02 15:01 10997.00000000 11008.00000000 10997.00000000 11008.00000000 10957.16233175 18.47617862 7 1520002920 2018.03.02 15:02 11006.00000000 10998.00000000 10998.00000000 11009.00000000 10961.05163349 21.03228568 15 1520002980 2018.03.02 15:03 10999.00000000 11000.00000000 10996.00000000 11000.00000000 10964.76100173 23.37664307 18 1520003100 2018.03.02 15:05 10995.00000000 10975.00000000 10975.00000000 10995.00000000 10965.73614442 23.50276023 10 1520003400 2018.03.02 15:10 10966.00000000 10962.00000000 10962.00000000 10969.00000000 10965.38032114 23.02718632 8 1520003460 2018.03.02 15:11 10960.00000000 10956.00000000 10956.00000000 10961.00000000 10964.48695722 22.38913169 11 1520003520 2018.03.02 15:12 10950.00000000 10945.00000000 10944.00000000 10951.00000000 10962.63105654 21.99433234 15 1520003580 2018.03.02 15:13 10946.00000000 10942.00000000 10942.00000000 10946.00000000 10960.66619401 22.04908468 9 1520003640 2018.03.02 15:14 10931.00000000 10930.00000000 10924.00000000 10937.00000000 10957.74560410 22.88598459 18 1520003700 2018.03.02 15:15 10931.00000000 10934.00000000 10931.00000000 10935.00000000 10955.48411800 23.57590647 12 1520003760 2018.03.02 15:16 10935.00000000 10941.00000000 10935.00000000 10941.00000000 10954.10467819 23.60003645 3 1520003820 2018.03.02 15:17 10941.00000000 10937.00000000 10936.00000000 10946.00000000 10952.47566122 24.12024578 10 1520003880 2018.03.02 15:18 10940.00000000 10948.00000000 10935.00000000 10952.00000000 10952.04940777 24.29780765 22 1520003940 2018.03.02 15:19 10944.00000000 10936.00000000 10935.00000000 10946.00000000 10950.52089274 25.11845457 17 1520004000 2018.03.02 15:20 10938.00000000 10937.00000000 10935.00000000 10939.00000000 10949.23318867 25.72309024 14 1520004060 2018.03.02 15:21 10936.00000000 10938.00000000 10935.00000000 10938.00000000 10948.16336118 26.20233650 18 1520004120 2018.03.02 15:22 10937.00000000 10916.00000000 10916.00000000 10938.00000000 10945.10018392 28.13620230 25 1520004180 2018.03.02 15:23 10918.00000000 10909.00000000 10894.00000000 10918.00000000 10941.66207117 30.18367348 29 1520004240 2018.03.02 15:24 10895.00000000 10910.00000000 10893.00000000 10910.00000000 10938.64663582 31.63913611 19 1520004300 2018.03.02 15:25 10910.00000000 10914.00000000 10910.00000000 10924.00000000 10936.29933717 30.17820273 11 1520004360 2018.03.02 15:26 10914.00000000 10919.00000000 10914.00000000 10922.00000000 10934.65178125 26.29239571 10 1520004420 2018.03.02 15:27 10920.00000000 10928.00000000 10918.00000000 10930.00000000 10934.01827827 22.32874907 14 1520004480 2018.03.02 15:28 10926.00000000 10927.00000000 10923.00000000 10929.00000000 10933.34987082 16.89328204 20 1520004540 2018.03.02 15:29 10927.00000000 10927.00000000 10925.00000000 10928.00000000 10932.74512122 14.15496421 8 1520004600 2018.03.02 15:30 10927.00000000 10928.00000000 10925.00000000 10928.00000000 10932.29320491 12.54646317 12 1520004720 2018.03.02 15:32 10926.00000000 10917.00000000 10916.00000000 10926.00000000 10930.83670921 11.57464850 13 1520004780 2018.03.02 15:33 10915.00000000 10915.00000000 10915.00000000 10915.00000000 10929.32845119 11.36418490 2 1520004840 2018.03.02 15:34 10911.00000000 10898.00000000 10891.00000000 10914.00000000 10926.34478917 12.48792007 8 1520004900 2018.03.02 15:35 10898.00000000 10908.00000000 10898.00000000 10908.00000000 10924.59766639 12.96876396 16 1520004960 2018.03.02 15:36 10908.00000000 10915.00000000 10908.00000000 10915.00000000 10923.68360292 12.92363844 5 1520005020 2018.03.02 15:37 10916.00000000 10916.00000000 10916.00000000 10916.00000000 10922.95183122 12.38024367 1 1520005080 2018.03.02 15:38 10917.00000000 10927.00000000 10917.00000000 10927.00000000 10923.33737110 12.05714399 9 1520005140 2018.03.02 15:39 10927.00000000 10935.00000000 10927.00000000 10935.00000000 10924.44809766 11.32207479 4 1520005200 2018.03.02 15:40 10935.00000000 10935.00000000 10935.00000000 10940.00000000 10925.45304074 11.62432260 14 1520005440 2018.03.02 15:44 10925.00000000 10911.00000000 10907.00000000 10925.00000000 10924.07656067 11.17237394 15 1520005500 2018.03.02 15:45 10912.00000000 10926.00000000 10912.00000000 10930.00000000 10924.25974537 10.82538437 24 1520005560 2018.03.02 15:46 10923.00000000 10923.00000000 10919.00000000 10923.00000000 10924.13976962 10.61628071 18 1520005620 2018.03.02 15:47 10917.00000000 10918.00000000 10915.00000000 10919.00000000 10923.55502966 9.92243643 7 1520005680 2018.03.02 15:48 10918.00000000 10918.00000000 10918.00000000 10918.00000000 10923.02597921 9.35914315 2 1520005740 2018.03.02 15:49 10917.00000000 10911.00000000 10911.00000000 10918.00000000 10921.88064786 9.23908582 14 1520005800 2018.03.02 15:50 10911.00000000 10914.00000000 10911.00000000 10917.00000000 10921.13010997 9.25019900 18 1520005860 2018.03.02 15:51 10910.00000000 10914.00000000 10910.00000000 10914.00000000 10920.45105188 9.13894064 13 1520005920 2018.03.02 15:52 10913.00000000 10911.00000000 10910.00000000 10913.00000000 10919.55095170 9.10328430 16 1520005980 2018.03.02 15:53 10911.00000000 10927.00000000 10910.00000000 10927.00000000 10920.26038487 9.22372324 13 1520006040 2018.03.02 15:54 10929.00000000 10934.00000000 10929.00000000 10934.00000000 10921.56891964 9.87155468 4 1520006100 2018.03.02 15:55 10928.00000000 10923.00000000 10923.00000000 10930.00000000 10921.70521301 9.86096845 14 1520006160 2018.03.02 15:56 10923.00000000 10923.00000000 10920.00000000 10929.00000000 10921.82852606 9.78113446 27 1520006220 2018.03.02 15:57 10923.00000000 10926.00000000 10923.00000000 10927.00000000 10922.22580929 8.31658061 20 1520006280 2018.03.02 15:58 10926.00000000 10923.00000000 10923.00000000 10926.00000000 10922.29954174 7.69345611 13 1520006340 2018.03.02 15:59 10924.00000000 10924.00000000 10923.00000000 10924.00000000 10922.46149014 7.53718264 3 1520006400 2018.03.02 16:00 10923.00000000 10924.00000000 10923.00000000 10924.00000000 10922.60801489 7.40905336 8 1520006460 2018.03.02 16:01 10925.00000000 10927.00000000 10925.00000000 10931.00000000 10923.02629919 7.43538033 11 1520006520 2018.03.02 16:02 10928.00000000 10925.00000000 10925.00000000 10932.00000000 10923.21427069 6.98489331 31 1520006580 2018.03.02 16:03 10924.00000000 10924.00000000 10924.00000000 10924.00000000 10923.28910206 6.49357582 2 1520006640 2018.03.02 16:04 10923.00000000 10915.00000000 10915.00000000 10923.00000000 10922.49966377 5.98743080 11 1520006700 2018.03.02 16:05 10915.00000000 10891.00000000 10890.00000000 10915.00000000 10919.49969579 8.79489353 21 1520006760 2018.03.02 16:06 10892.00000000 10876.00000000 10876.00000000 10892.00000000 10915.35686762 13.08106991 30 1520006820 2018.03.02 16:07 10876.00000000 10876.00000000 10876.00000000 10877.00000000 10911.60859451 16.18136195 15 1520006880 2018.03.02 16:08 10876.00000000 10836.00000000 10826.00000000 10876.00000000 10904.40777599 24.32271175 19 1520006940 2018.03.02 16:09 10835.00000000 10863.00000000 10835.00000000 10863.00000000 10900.46417827 26.93224691 11 1520007000 2018.03.02 16:10 10840.00000000 10848.00000000 10836.00000000 10848.00000000 10895.46758987 30.48112946 18 1520007060 2018.03.02 16:11 10853.00000000 10850.00000000 10846.00000000 10855.00000000 10891.13734321 33.06380055 13 1520007120 2018.03.02 16:12 10850.00000000 10860.00000000 10850.00000000 10860.00000000 10888.17188195 34.37790450 14 1520007180 2018.03.02 16:13 10852.00000000 10854.00000000 10852.00000000 10854.00000000 10884.91741701 35.02913305 2 1520007240 2018.03.02 16:14 10852.00000000 10842.00000000 10831.00000000 10853.00000000 10880.83004396 35.62580472 13 1520007300 2018.03.02 16:15 10842.00000000 10840.00000000 10833.00000000 10844.00000000 10876.94146834 36.46182978 35 1520007360 2018.03.02 16:16 10841.00000000 10849.00000000 10841.00000000 10853.00000000 10874.28037612 36.12779196 10 1520007420 2018.03.02 16:17 10849.00000000 10856.00000000 10849.00000000 10856.00000000 10872.53938792 34.80874770 13 1520007480 2018.03.02 16:18 10857.00000000 10855.00000000 10849.00000000 10857.00000000 10870.86897002 33.41517640 6 1520007540 2018.03.02 16:19 10844.00000000 10816.00000000 10795.00000000 10849.00000000 10865.64335383 34.03370845 16 1520007600 2018.03.02 16:20 10810.00000000 10790.00000000 10790.00000000 10812.00000000 10858.43922489 36.21741608 35 1520007660 2018.03.02 16:21 10790.00000000 10786.00000000 10786.00000000 10793.00000000 10851.54025109 37.08180897 33 1520007720 2018.03.02 16:22 10785.00000000 10780.00000000 10780.00000000 10785.00000000 10844.72689385 37.30076169 11 1520007780 2018.03.02 16:23 10781.00000000 10797.00000000 10780.00000000 10797.00000000 10840.18147538 34.71427848 12 1520007840 2018.03.02 16:24 10795.00000000 10775.00000000 10775.00000000 10804.00000000 10833.97371582 33.71436483 30 1520007900 2018.03.02 16:25 10775.00000000 10790.00000000 10775.00000000 10790.00000000 10829.78574289 32.73120085 26 1520007960 2018.03.02 16:26 10788.00000000 10793.00000000 10780.00000000 10793.00000000 10826.28233880 32.10238769 34 1520008020 2018.03.02 16:27 10793.00000000 10795.00000000 10784.00000000 10795.00000000 10823.30306844 30.81699609 8 1520008080 2018.03.02 16:28 10790.00000000 10783.00000000 10783.00000000 10791.00000000 10819.46468097 31.94783668 10 1520008140 2018.03.02 16:29 10779.00000000 10775.00000000 10775.00000000 10779.00000000 10815.22994945 31.92602463 16 1520008200 2018.03.02 16:30 10753.00000000 10758.00000000 10731.00000000 10758.00000000 10809.77947807 33.55620548 37 1520008260 2018.03.02 16:31 10734.00000000 10741.00000000 10734.00000000 10752.00000000 10803.22905159 35.84528669 28 1520008320 2018.03.02 16:32 10741.00000000 10767.00000000 10741.00000000 10772.00000000 10799.77866572 34.54675951 27 1520008380 2018.03.02 16:33 10766.00000000 10766.00000000 10761.00000000 10777.00000000 10796.56164994 33.17387286 29 1520008440 2018.03.02 16:34 10768.00000000 10785.00000000 10768.00000000 10785.00000000 10795.46054042 31.64490891 13 1520008500 2018.03.02 16:35 10785.00000000 10800.00000000 10785.00000000 10800.00000000 10795.89286991 30.09462672 18 1520008560 2018.03.02 16:36 10801.00000000 10800.00000000 10800.00000000 10801.00000000 10796.28402515 27.74818466 9 1520008620 2018.03.02 16:37 10796.00000000 10793.00000000 10787.00000000 10796.00000000 10795.97126085 24.22081524 26 1520008680 2018.03.02 16:38 10791.00000000 10790.00000000 10787.00000000 10792.00000000 10795.40256934 20.02295152 23 1520008740 2018.03.02 16:39 10789.00000000 10794.00000000 10787.00000000 10794.00000000 10795.26899131 19.40314268 11 1520008800 2018.03.02 16:40 10795.00000000 10804.00000000 10795.00000000 10804.00000000 10796.10051595 19.97505692 7 1520008860 2018.03.02 16:41 10804.00000000 10813.00000000 10804.00000000 10813.00000000 10797.70999062 21.13444725 23 1520008920 2018.03.02 16:42 10812.00000000 10788.00000000 10788.00000000 10812.00000000 10796.78522961 20.33941927 28 1520008980 2018.03.02 16:43 10787.00000000 10793.00000000 10786.00000000 10793.00000000 10796.42473155 20.15309087 9 1520009040 2018.03.02 16:44 10790.00000000 10792.00000000 10788.00000000 10793.00000000 10796.00332855 19.37954029 17 1520009100 2018.03.02 16:45 10792.00000000 10790.00000000 10790.00000000 10792.00000000 10795.43158297 19.09069819 3 1520009160 2018.03.02 16:46 10791.00000000 10791.00000000 10790.00000000 10791.00000000 10795.00952745 18.90167956 7 1520009220 2018.03.02 16:47 10792.00000000 10796.00000000 10792.00000000 10796.00000000 10795.10385817 18.94836720 7 1520009280 2018.03.02 16:48 10802.00000000 10812.00000000 10802.00000000 10812.00000000 10796.71301453 19.83361388 15 1520009340 2018.03.02 16:49 10811.00000000 10808.00000000 10808.00000000 10811.00000000 10797.78796553 19.84438312 3 1520009400 2018.03.02 16:50 10806.00000000 10807.00000000 10806.00000000 10813.00000000 10798.66530215 18.18492658 25 1520009460 2018.03.02 16:51 10806.00000000 10784.00000000 10783.00000000 10807.00000000 10797.26860670 12.77191507 17 1520009520 2018.03.02 16:52 10784.00000000 10796.00000000 10784.00000000 10796.00000000 10797.14778702 10.81126411 14 1520009580 2018.03.02 16:53 10787.00000000 10789.00000000 10786.00000000 10790.00000000 10796.37180730 8.42035255 10 1520009640 2018.03.02 16:54 10788.00000000 10774.00000000 10774.00000000 10788.00000000 10794.24115899 9.54663381 15 1520009700 2018.03.02 16:55 10764.00000000 10762.00000000 10757.00000000 10764.00000000 10791.17057242 12.17266977 9 1520009760 2018.03.02 16:56 10763.00000000 10761.00000000 10755.00000000 10763.00000000 10788.29718457 14.21091121 11 1520009820 2018.03.02 16:57 10761.00000000 10761.00000000 10761.00000000 10762.00000000 10785.69745270 15.96913231 4 1520009880 2018.03.02 16:58 10759.00000000 10741.00000000 10741.00000000 10759.00000000 10781.44055245 19.74848281 12 1520009940 2018.03.02 16:59 10741.00000000 10748.00000000 10736.00000000 10748.00000000 10778.25573793 21.77221470 21 1520010000 2018.03.02 17:00 10749.00000000 10762.00000000 10749.00000000 10762.00000000 10776.70757241 21.73542240 13 1520010060 2018.03.02 17:01 10763.00000000 10780.00000000 10763.00000000 10780.00000000 10777.02113694 20.10098619 10 1520010240 2018.03.02 17:04 10780.00000000 10805.00000000 10780.00000000 10805.00000000 10779.68579057 20.36007408 9 1520010300 2018.03.02 17:05 10806.00000000 10799.00000000 10795.00000000 10809.00000000 10781.52523909 20.39313531 11 1520010360 2018.03.02 17:06 10790.00000000 10787.00000000 10786.00000000 10793.00000000 10782.04664489 20.27292622 10 1520010420 2018.03.02 17:07 10788.00000000 10791.00000000 10788.00000000 10792.00000000 10782.89934537 20.28422388 10 1520010480 2018.03.02 17:08 10788.00000000 10781.00000000 10781.00000000 10791.00000000 10782.71845534 20.20219780 5 1520010540 2018.03.02 17:09 10782.00000000 10779.00000000 10775.00000000 10782.00000000 10782.36431673 19.97889733 13 1520010600 2018.03.02 17:10 10779.00000000 10791.00000000 10779.00000000 10791.00000000 10783.18676276 19.05369778 11 1520010660 2018.03.02 17:11 10789.00000000 10789.00000000 10789.00000000 10789.00000000 10783.74040440 18.39845512 2 1520010780 2018.03.02 17:13 10790.00000000 10792.00000000 10790.00000000 10792.00000000 10784.52703255 17.98804366 4 1520010840 2018.03.02 17:14 10793.00000000 10808.00000000 10793.00000000 10808.00000000 10786.76255326 19.42259375 6 1520011020 2018.03.02 17:17 10797.00000000 10797.00000000 10792.00000000 10808.00000000 10787.73754819 19.81516885 8 1520011080 2018.03.02 17:18 10798.00000000 10794.00000000 10794.00000000 10798.00000000 10788.33397217 20.09946014 10 1520011140 2018.03.02 17:19 10792.00000000 10795.00000000 10792.00000000 10795.00000000 10788.96883197 20.13607790 4 1520011260 2018.03.02 17:21 10794.00000000 10794.00000000 10794.00000000 10794.00000000 10789.44799083 19.40491126 1 1520011320 2018.03.02 17:22 10795.00000000 10795.00000000 10795.00000000 10795.00000000 10789.97675360 18.52545561 1 1520011380 2018.03.02 17:23 10794.00000000 10795.00000000 10794.00000000 10795.00000000 10790.45515802 17.50319644 2 1520011440 2018.03.02 17:24 10796.00000000 10795.00000000 10795.00000000 10796.00000000 10790.88800012 13.66312353 2 1520011500 2018.03.02 17:25 10793.00000000 10795.00000000 10793.00000000 10795.00000000 10791.27961915 9.77068776 2 1520011560 2018.03.02 17:26 10786.00000000 10786.00000000 10781.00000000 10790.00000000 10790.77679828 7.44142351 10 1520011680 2018.03.02 17:28 10786.00000000 10789.00000000 10786.00000000 10789.00000000 10790.60757940 7.10323519 8 1520011740 2018.03.02 17:29 10790.00000000 10817.00000000 10790.00000000 10817.00000000 10793.12114326 8.18264302 22 1520011800 2018.03.02 17:30 10818.00000000 10817.00000000 10815.00000000 10819.00000000 10795.39532010 9.66023779 9 1520011860 2018.03.02 17:31 10817.00000000 10815.00000000 10815.00000000 10818.00000000 10797.26243247 10.54395334 14 1520011980 2018.03.02 17:33 10812.00000000 10811.00000000 10810.00000000 10813.00000000 10798.57077223 11.03189519 9 1520012040 2018.03.02 17:34 10810.00000000 10808.00000000 10808.00000000 10810.00000000 10799.46879392 10.60016966 4 1520012100 2018.03.02 17:35 10803.00000000 10804.00000000 10803.00000000 10808.00000000 10799.90033736 9.62966101 12 1520012160 2018.03.02 17:36 10807.00000000 10807.00000000 10804.00000000 10807.00000000 10800.57649571 9.56082625 5 1520012220 2018.03.02 17:37 10806.00000000 10805.00000000 10805.00000000 10807.00000000 10800.99778183 9.24931257 13 1520012280 2018.03.02 17:38 10806.00000000 10815.00000000 10805.00000000 10815.00000000 10802.33132642 9.49439371 10 1520012340 2018.03.02 17:39 10815.00000000 10817.00000000 10815.00000000 10817.00000000 10803.72834295 10.03174920 8 1520012400 2018.03.02 17:40 10817.00000000 10817.00000000 10817.00000000 10817.00000000 10804.99231029 10.45120849 1 1520012700 2018.03.02 17:45 10815.00000000 10807.00000000 10805.00000000 10815.00000000 10805.18351883 10.18466049 7 1520012760 2018.03.02 17:46 10805.00000000 10803.00000000 10803.00000000 10805.00000000 10804.97556466 9.92879896 7 1520012820 2018.03.02 17:47 10798.00000000 10796.00000000 10793.00000000 10798.00000000 10804.12074898 9.84101274 17 1520012880 2018.03.02 17:48 10797.00000000 10793.00000000 10789.00000000 10797.00000000 10803.06163003 10.05020309 14 1520012940 2018.03.02 17:49 10790.00000000 10789.00000000 10788.00000000 10793.00000000 10801.72242717 10.61856307 17 1520013000 2018.03.02 17:50 10789.00000000 10787.00000000 10785.00000000 10793.00000000 10800.32029125 11.37560173 18 1520013060 2018.03.02 17:51 10787.00000000 10789.00000000 10787.00000000 10794.00000000 10799.24216827 11.94280944 24 1520013120 2018.03.02 17:52 10790.00000000 10795.00000000 10789.00000000 10795.00000000 10798.83815224 11.78180194 14 1520013180 2018.03.02 17:53 10795.00000000 10803.00000000 10795.00000000 10803.00000000 10799.23451870 11.41525444 16 1520013240 2018.03.02 17:54 10799.00000000 10799.00000000 10792.00000000 10799.00000000 10799.21218358 10.71152842 12 1520013300 2018.03.02 17:55 10800.00000000 10800.00000000 10800.00000000 10800.00000000 10799.28721372 9.91891032 7 1520013420 2018.03.02 17:57 10798.00000000 10787.00000000 10786.00000000 10798.00000000 10798.11700289 10.01854625 25 1520013480 2018.03.02 17:58 10789.00000000 10803.00000000 10789.00000000 10803.00000000 10798.58205023 9.51912081 14 1520013540 2018.03.02 17:59 10804.00000000 10805.00000000 10804.00000000 10805.00000000 10799.19328354 9.25175097 2 1520013600 2018.03.02 18:00 10801.00000000 10794.00000000 10794.00000000 10801.00000000 10798.69868511 9.34745242 15 1520013660 2018.03.02 18:01 10794.00000000 10808.00000000 10794.00000000 10808.00000000 10799.58452462 9.25587328 9 1520013720 2018.03.02 18:02 10808.00000000 10815.00000000 10808.00000000 10815.00000000 10801.05266514 9.68463941 14 1520013780 2018.03.02 18:03 10814.00000000 10803.00000000 10803.00000000 10814.00000000 10801.23812560 9.19210691 18 1520013840 2018.03.02 18:04 10805.00000000 10810.00000000 10805.00000000 10810.00000000 10802.07258983 8.85572423 27 1520013900 2018.03.02 18:05 10810.00000000 10810.00000000 10810.00000000 10813.00000000 10802.82758127 8.62706488 6 1520013960 2018.03.02 18:06 10804.00000000 10805.00000000 10804.00000000 10805.00000000 10803.03447829 8.66768398 2 1520014020 2018.03.02 18:07 10805.00000000 10803.00000000 10797.00000000 10805.00000000 10803.03119465 8.66642128 21 1520014080 2018.03.02 18:08 10803.00000000 10809.00000000 10803.00000000 10810.00000000 10803.59965230 8.81973583 5 1520014140 2018.03.02 18:09 10810.00000000 10806.00000000 10806.00000000 10811.00000000 10803.82825684 8.58481431 14 1520014200 2018.03.02 18:10 10803.00000000 10804.00000000 10803.00000000 10804.00000000 10803.84461333 7.92306159 7 1520014260 2018.03.02 18:11 10804.00000000 10807.00000000 10804.00000000 10807.00000000 10804.14512635 7.05931141 15 1520014320 2018.03.02 18:12 10807.00000000 10805.00000000 10805.00000000 10807.00000000 10804.22654289 6.20525667 12 1520014380 2018.03.02 18:13 10803.00000000 10807.00000000 10803.00000000 10807.00000000 10804.49068166 5.89436714 25 1520014440 2018.03.02 18:14 10800.00000000 10797.00000000 10796.00000000 10801.00000000 10803.77728341 6.08545707 6 1520014500 2018.03.02 18:15 10796.00000000 10788.00000000 10788.00000000 10796.00000000 10802.27468499 7.01150989 12 1520014560 2018.03.02 18:16 10786.00000000 10759.00000000 10737.00000000 10786.00000000 10798.15328642 12.29134391 27 1520014620 2018.03.02 18:17 10754.00000000 10759.00000000 10753.00000000 10759.00000000 10794.42440200 15.75006710 8 1520014680 2018.03.02 18:18 10758.00000000 10744.00000000 10740.00000000 10759.00000000 10789.62207800 20.45380524 9 1520014740 2018.03.02 18:19 10745.00000000 10747.00000000 10741.00000000 10752.00000000 10785.56283247 23.43898027 26 1520014800 2018.03.02 18:20 10747.00000000 10763.00000000 10747.00000000 10763.00000000 10783.41399129 24.60684770 12 1520014860 2018.03.02 18:21 10763.00000000 10770.00000000 10763.00000000 10776.00000000 10782.13646831 24.57915815 19 1520014920 2018.03.02 18:22 10771.00000000 10764.00000000 10764.00000000 10771.00000000 10780.40918561 24.28621961 11 1520014980 2018.03.02 18:23 10769.00000000 10765.00000000 10763.00000000 10769.00000000 10778.94164412 24.39327897 11 1520015040 2018.03.02 18:24 10766.00000000 10774.00000000 10762.00000000 10774.00000000 10778.47101135 23.52205579 16 1520015100 2018.03.02 18:25 10774.00000000 10775.00000000 10774.00000000 10775.00000000 10778.14043884 22.51647685 17 1520015160 2018.03.02 18:26 10775.00000000 10785.00000000 10775.00000000 10785.00000000 10778.79373038 21.66205259 18 1520015220 2018.03.02 18:27 10785.00000000 10796.00000000 10785.00000000 10796.00000000 10780.43242272 21.20257472 17 1520015280 2018.03.02 18:28 10797.00000000 10777.00000000 10763.00000000 10797.00000000 10780.10552532 20.22116604 32 1520015340 2018.03.02 18:29 10778.00000000 10781.00000000 10778.00000000 10781.00000000 10780.19071339 19.38338788 6 1520015400 2018.03.02 18:30 10781.00000000 10779.00000000 10779.00000000 10783.00000000 10780.07731211 18.62134226 9 1520015460 2018.03.02 18:31 10777.00000000 10771.00000000 10771.00000000 10777.00000000 10779.21280620 17.52484101 4 1520015520 2018.03.02 18:32 10768.00000000 10764.00000000 10764.00000000 10768.00000000 10777.76396751 16.43968986 4 1520015580 2018.03.02 18:33 10763.00000000 10767.00000000 10763.00000000 10770.00000000 10776.73882775 14.86656416 24 1520015640 2018.03.02 18:34 10767.00000000 10769.00000000 10766.00000000 10771.00000000 10776.00179653 13.92379620 24 1520015700 2018.03.02 18:35 10770.00000000 10766.00000000 10766.00000000 10770.00000000 10775.04924448 13.37041439 9 1520015760 2018.03.02 18:36 10760.00000000 10748.00000000 10745.00000000 10766.00000000 10772.47312596 13.18406635 18 1520015820 2018.03.02 18:37 10747.00000000 10755.00000000 10747.00000000 10756.00000000 10770.80901873 12.95725998 29 1520015880 2018.03.02 18:38 10754.00000000 10757.00000000 10754.00000000 10759.00000000 10769.49387409 11.72772883 14 1520015940 2018.03.02 18:39 10758.00000000 10757.00000000 10757.00000000 10759.00000000 10768.30398132 10.98377201 5 1520016000 2018.03.02 18:40 10758.00000000 10766.00000000 10758.00000000 10766.00000000 10768.08455452 10.95387181 19 1520016060 2018.03.02 18:41 10764.00000000 10766.00000000 10762.00000000 10766.00000000 10767.88602552 10.97559721 18 1520016120 2018.03.02 18:42 10767.00000000 10767.00000000 10766.00000000 10768.00000000 10767.80164214 10.95377745 9 1520016180 2018.03.02 18:43 10767.00000000 10764.00000000 10764.00000000 10770.00000000 10767.43958098 11.02084730 9 1520016240 2018.03.02 18:44 10764.00000000 10789.00000000 10764.00000000 10789.00000000 10769.49295422 11.68145500 18 1520016300 2018.03.02 18:45 10789.00000000 10794.00000000 10789.00000000 10796.00000000 10771.82695858 12.80036141 4 1520016360 2018.03.02 18:46 10791.00000000 10800.00000000 10790.00000000 10800.00000000 10774.51010538 14.24807716 28 1520016420 2018.03.02 18:47 10801.00000000 10803.00000000 10801.00000000 10805.00000000 10777.22342868 15.53976213 24 1520016480 2018.03.02 18:48 10804.00000000 10825.00000000 10804.00000000 10825.00000000 10781.77357833 20.05017849 28 1520016540 2018.03.02 18:49 10825.00000000 10830.00000000 10825.00000000 10831.00000000 10786.36657087 24.17835026 22 1520016600 2018.03.02 18:50 10830.00000000 10834.00000000 10830.00000000 10834.00000000 10790.90308793 27.88009679 15 1520016660 2018.03.02 18:51 10834.00000000 10843.00000000 10834.00000000 10846.00000000 10795.86469860 31.53180285 36 1520016720 2018.03.02 18:52 10835.00000000 10828.00000000 10828.00000000 10835.00000000 10798.92520350 32.59479594 9 1520016780 2018.03.02 18:53 10827.00000000 10825.00000000 10824.00000000 10827.00000000 10801.40851745 33.15759634 4 1520016840 2018.03.02 18:54 10826.00000000 10825.00000000 10825.00000000 10826.00000000 10803.65532531 33.49052915 7 1520016900 2018.03.02 18:55 10826.00000000 10828.00000000 10825.00000000 10835.00000000 10805.97386576 33.54006833 27 1520016960 2018.03.02 18:56 10826.00000000 10819.00000000 10819.00000000 10826.00000000 10807.21444997 31.38207153 10 1520017020 2018.03.02 18:57 10819.00000000 10819.00000000 10819.00000000 10819.00000000 10808.33688331 29.47099894 1 1520017080 2018.03.02 18:58 10823.00000000 10822.00000000 10821.00000000 10823.00000000 10809.63813252 27.49467258 11 1520017140 2018.03.02 18:59 10822.00000000 10824.00000000 10822.00000000 10824.00000000 10811.00592942 25.15112501 6 1520017200 2018.03.02 19:00 10823.00000000 10817.00000000 10815.00000000 10824.00000000 10811.57679329 23.09366432 18 1520017260 2018.03.02 19:01 10816.00000000 10815.00000000 10811.00000000 10816.00000000 10811.90281297 20.70895278 8 1520017320 2018.03.02 19:02 10815.00000000 10815.00000000 10811.00000000 10816.00000000 10812.19778317 18.06174496 6 1520017380 2018.03.02 19:03 10811.00000000 10807.00000000 10805.00000000 10812.00000000 10811.70275620 14.74838053 20 1520017440 2018.03.02 19:04 10805.00000000 10818.00000000 10805.00000000 10818.00000000 10812.30249370 13.58947562 14 1520017500 2018.03.02 19:05 10818.00000000 10809.00000000 10808.00000000 10818.00000000 10811.98797049 13.17572899 17 1520017560 2018.03.02 19:06 10808.00000000 10812.00000000 10807.00000000 10812.00000000 10811.98911616 12.89937405 11 1520017620 2018.03.02 19:07 10812.00000000 10824.00000000 10812.00000000 10825.00000000 10813.13300986 12.16909262 20 1520017680 2018.03.02 19:08 10824.00000000 10824.00000000 10819.00000000 10824.00000000 10814.16796130 11.39624598 17 1520017740 2018.03.02 19:09 10825.00000000 10830.00000000 10825.00000000 10830.00000000 10815.67577451 10.43220892 8 1520017800 2018.03.02 19:10 10826.00000000 10826.00000000 10826.00000000 10826.00000000 10816.65903408 9.32120974 6 1520017860 2018.03.02 19:11 10826.00000000 10829.00000000 10826.00000000 10829.00000000 10817.83436417 7.17321378 5 1520017920 2018.03.02 19:12 10829.00000000 10842.00000000 10829.00000000 10842.00000000 10820.13585330 7.99442907 18 1520017980 2018.03.02 19:13 10842.00000000 10849.00000000 10842.00000000 10849.00000000 10822.88481965 9.89162061 12 1520018040 2018.03.02 19:14 10849.00000000 10831.00000000 10830.00000000 10850.00000000 10823.65769397 10.06640757 19 1520018100 2018.03.02 19:15 10832.00000000 10842.00000000 10832.00000000 10842.00000000 10825.40458026 10.95972599 10 1520018160 2018.03.02 19:16 10841.00000000 10842.00000000 10840.00000000 10842.00000000 10826.98509642 11.66559629 18 1520018220 2018.03.02 19:17 10842.00000000 10863.00000000 10842.00000000 10863.00000000 10830.41508724 14.45929847 26 1520018280 2018.03.02 19:18 10863.00000000 10858.00000000 10857.00000000 10866.00000000 10833.04222179 16.08422281 23 1520018340 2018.03.02 19:19 10858.00000000 10860.00000000 10856.00000000 10860.00000000 10835.60962924 17.60185849 13 1520018400 2018.03.02 19:20 10859.00000000 10856.00000000 10856.00000000 10859.00000000 10837.55156931 18.13168604 5 1520018460 2018.03.02 19:21 10855.00000000 10843.00000000 10841.00000000 10855.00000000 10838.07046747 17.57181566 13 1520018520 2018.03.02 19:22 10838.00000000 10837.00000000 10834.00000000 10838.00000000 10837.96851819 16.78148970 11 1520018580 2018.03.02 19:23 10836.00000000 10836.00000000 10836.00000000 10836.00000000 10837.78104026 15.27622205 1 1520018640 2018.03.02 19:24 10836.00000000 10840.00000000 10836.00000000 10840.00000000 10837.99236976 14.63368433 12 1520018700 2018.03.02 19:25 10840.00000000 10840.00000000 10840.00000000 10840.00000000 10838.18357264 13.11080183 2 1520018760 2018.03.02 19:26 10840.00000000 10842.00000000 10840.00000000 10842.00000000 10838.54704192 11.68953500 7 1520018880 2018.03.02 19:28 10841.00000000 10841.00000000 10841.00000000 10841.00000000 10838.78065697 11.18108943 1 1520018940 2018.03.02 19:29 10837.00000000 10842.00000000 10828.00000000 10842.00000000 10839.08726107 10.60450438 21 1520019000 2018.03.02 19:30 10843.00000000 10844.00000000 10843.00000000 10844.00000000 10839.55514097 10.29322648 2 1520019240 2018.03.02 19:34 10843.00000000 10854.00000000 10843.00000000 10854.00000000 10840.93084183 9.76451770 16 1520019300 2018.03.02 19:35 10854.00000000 10847.00000000 10847.00000000 10859.00000000 10841.50885689 9.22930707 21 1520019360 2018.03.02 19:36 10845.00000000 10844.00000000 10843.00000000 10847.00000000 10841.74610862 9.14423806 7 1520019420 2018.03.02 19:37 10844.00000000 10844.00000000 10842.00000000 10845.00000000 10841.96076494 8.93087290 14 1520019480 2018.03.02 19:38 10843.00000000 10836.00000000 10835.00000000 10843.00000000 10841.39307304 8.94022045 17 1520019540 2018.03.02 19:39 10837.00000000 10838.00000000 10837.00000000 10842.00000000 10841.06992323 9.11847340 8 1520019600 2018.03.02 19:40 10840.00000000 10838.00000000 10836.00000000 10841.00000000 10840.77754959 9.27608876 17 1520019660 2018.03.02 19:41 10837.00000000 10835.00000000 10832.00000000 10837.00000000 10840.22730677 8.16069039 13 1520019720 2018.03.02 19:42 10834.00000000 10831.00000000 10831.00000000 10834.00000000 10839.34851565 7.72344203 4 1520019780 2018.03.02 19:43 10828.00000000 10825.00000000 10825.00000000 10828.00000000 10837.98199035 7.35158320 5 1520019840 2018.03.02 19:44 10824.00000000 10812.00000000 10812.00000000 10824.00000000 10835.50751508 8.94459152 7 1520019900 2018.03.02 19:45 10815.00000000 10814.00000000 10814.00000000 10821.00000000 10833.45918031 10.51843164 16 1520020020 2018.03.02 19:47 10813.00000000 10810.00000000 10810.00000000 10814.00000000 10831.22497266 12.34132760 5 1520020080 2018.03.02 19:48 10810.00000000 10812.00000000 10810.00000000 10813.00000000 10829.39402288 13.59449906 10 1520020140 2018.03.02 19:49 10809.00000000 10810.00000000 10804.00000000 10810.00000000 10827.54697308 14.64719085 8 1520020200 2018.03.02 19:50 10807.00000000 10810.00000000 10807.00000000 10810.00000000 10825.87583279 15.42785922 3 1520020260 2018.03.02 19:51 10804.00000000 10808.00000000 10804.00000000 10808.00000000 10824.17337252 16.03391013 2 1520020440 2018.03.02 19:54 10808.00000000 10839.00000000 10808.00000000 10839.00000000 10825.58543228 15.50639258 11 1520020500 2018.03.02 19:55 10838.00000000 10837.00000000 10837.00000000 10838.00000000 10826.67253397 15.04589881 3 1520020560 2018.03.02 19:56 10834.00000000 10830.00000000 10828.00000000 10834.00000000 10826.98943550 14.51675001 5 1520020620 2018.03.02 19:57 10830.00000000 10830.00000000 10830.00000000 10830.00000000 10827.27615593 13.20984883 1 1520020680 2018.03.02 19:58 10829.00000000 10855.00000000 10829.00000000 10855.00000000 10829.91652203 14.04123788 19 1520020740 2018.03.02 19:59 10855.00000000 10881.00000000 10855.00000000 10883.00000000 10834.78161517 18.52038475 34 1520020800 2018.03.02 20:00 10881.00000000 10879.00000000 10875.00000000 10886.00000000 10838.99288991 21.95207050 34 1520020860 2018.03.02 20:01 10877.00000000 10879.00000000 10877.00000000 10879.00000000 10842.80309088 24.83357752 4 1520020920 2018.03.02 20:02 10875.00000000 10873.00000000 10873.00000000 10875.00000000 10845.67898698 26.68328266 18 1520020980 2018.03.02 20:03 10872.00000000 10867.00000000 10865.00000000 10872.00000000 10847.70955965 27.78052440 13 1520021040 2018.03.02 20:04 10866.00000000 10866.00000000 10866.00000000 10867.00000000 10849.45150635 28.56353957 4 1520021100 2018.03.02 20:05 10866.00000000 10869.00000000 10866.00000000 10873.00000000 10851.31326765 29.24896689 13 1520021160 2018.03.02 20:06 10871.00000000 10866.00000000 10866.00000000 10871.00000000 10852.71200406 29.30355999 12 1520021220 2018.03.02 20:07 10864.00000000 10856.00000000 10856.00000000 10864.00000000 10853.02514653 27.95667378 11 1520021280 2018.03.02 20:08 10854.00000000 10866.00000000 10854.00000000 10866.00000000 10854.26084686 27.01650686 13 1520021400 2018.03.02 20:10 10866.00000000 10869.00000000 10866.00000000 10869.00000000 10855.66457573 25.62136810 7 1520021460 2018.03.02 20:11 10869.00000000 10856.00000000 10849.00000000 10869.00000000 10855.69652090 23.69274898 16 1520021520 2018.03.02 20:12 10848.00000000 10845.00000000 10845.00000000 10849.00000000 10854.67780463 21.45557360 9 1520021580 2018.03.02 20:13 10843.00000000 10843.00000000 10843.00000000 10843.00000000 10853.56563276 19.25786913 2 1520021640 2018.03.02 20:14 10840.00000000 10840.00000000 10840.00000000 10840.00000000 10852.27366773 16.95800743 2 1520021700 2018.03.02 20:15 10831.00000000 10834.00000000 10831.00000000 10836.00000000 10850.53331842 17.75146864 6 1520021760 2018.03.02 20:16 10833.00000000 10842.00000000 10833.00000000 10842.00000000 10849.72062143 17.92364303 11 1520021820 2018.03.02 20:17 10842.00000000 10843.00000000 10842.00000000 10843.00000000 10849.08056225 17.74864575 7 1520021880 2018.03.02 20:18 10842.00000000 10848.00000000 10842.00000000 10855.00000000 10848.97765156 17.28845753 23 1520021940 2018.03.02 20:19 10848.00000000 10835.00000000 10835.00000000 10848.00000000 10847.64644665 18.22745185 31 1520022000 2018.03.02 20:20 10838.00000000 10836.00000000 10831.00000000 10838.00000000 10846.53726125 17.38600683 9 1520022060 2018.03.02 20:21 10835.00000000 10824.00000000 10824.00000000 10835.00000000 10844.39085542 17.51241351 19 1520022120 2018.03.02 20:22 10824.00000000 10821.00000000 10821.00000000 10827.00000000 10842.16315490 17.43222466 24 1520022180 2018.03.02 20:23 10821.00000000 10823.00000000 10819.00000000 10825.00000000 10840.33809253 17.24316467 28 1520022240 2018.03.02 20:24 10820.00000000 10840.00000000 10817.00000000 10840.00000000 10840.30589324 16.19140739 18 1520022300 2018.03.02 20:25 10839.00000000 10831.00000000 10827.00000000 10839.00000000 10839.41961770 15.53821642 21 1520022420 2018.03.02 20:27 10831.00000000 10836.00000000 10831.00000000 10836.00000000 10839.09393982 14.16028496 5 1520022480 2018.03.02 20:28 10835.00000000 10835.00000000 10835.00000000 10835.00000000 10838.70404079 12.91937369 1 1520022600 2018.03.02 20:30 10834.00000000 10834.00000000 10834.00000000 10834.00000000 10838.25603690 12.42842724 1 1520022660 2018.03.02 20:31 10833.00000000 10832.00000000 10832.00000000 10833.00000000 10837.66022387 10.88132764 3 1520022720 2018.03.02 20:32 10831.00000000 10831.00000000 10831.00000000 10831.00000000 10837.02591683 8.38923001 1 1520022780 2018.03.02 20:33 10831.00000000 10827.00000000 10825.00000000 10831.00000000 10836.07106761 7.37883364 8 1520022840 2018.03.02 20:34 10827.00000000 10840.00000000 10827.00000000 10840.00000000 10836.44525165 7.23611623 2 1520022900 2018.03.02 20:35 10840.00000000 10843.00000000 10840.00000000 10858.00000000 10837.06951339 7.40726956 12 1520022960 2018.03.02 20:36 10844.00000000 10842.00000000 10838.00000000 10844.00000000 10837.53908355 7.61305920 5 1520023020 2018.03.02 20:37 10839.00000000 10842.00000000 10839.00000000 10842.00000000 10837.96393273 7.77514829 4 1520023080 2018.03.02 20:38 10840.00000000 10844.00000000 10840.00000000 10844.00000000 10838.53879628 8.04959140 4 1520023140 2018.03.02 20:39 10844.00000000 10845.00000000 10844.00000000 10854.00000000 10839.15414902 8.37067619 25 1520023200 2018.03.02 20:40 10846.00000000 10846.00000000 10846.00000000 10846.00000000 10839.80613483 8.59561735 1 1520023260 2018.03.02 20:41 10846.00000000 10854.00000000 10846.00000000 10854.00000000 10841.15793151 9.70100503 9 1520023320 2018.03.02 20:42 10854.00000000 10856.00000000 10854.00000000 10862.00000000 10842.57146184 10.80269920 20 1520023380 2018.03.02 20:43 10849.00000000 10849.00000000 10848.00000000 10851.00000000 10843.18370357 10.33531368 10 1520023440 2018.03.02 20:44 10849.00000000 10847.00000000 10846.00000000 10849.00000000 10843.54716037 9.24643146 24 1520023500 2018.03.02 20:45 10847.00000000 10846.00000000 10846.00000000 10849.00000000 10843.78076415 8.11989219 20 1520023560 2018.03.02 20:46 10847.00000000 10839.00000000 10839.00000000 10854.00000000 10843.32545328 7.99939237 18 1520023620 2018.03.02 20:47 10839.00000000 10841.00000000 10839.00000000 10843.00000000 10843.10398154 7.47550366 13 1520023680 2018.03.02 20:48 10842.00000000 10854.00000000 10842.00000000 10854.00000000 10844.14169758 7.87004957 15 1520023740 2018.03.02 20:49 10854.00000000 10871.00000000 10854.00000000 10871.00000000 10846.69963114 10.01639251 9 1520023800 2018.03.02 20:50 10871.00000000 10905.00000000 10871.00000000 10905.00000000 10852.25204723 16.79080504 4 1520023860 2018.03.02 20:51 10905.00000000 10909.00000000 10905.00000000 10909.00000000 10857.65661416 21.42984453 5 1520023920 2018.03.02 20:52 10907.00000000 10879.00000000 10879.00000000 10907.00000000 10859.68931757 21.57978837 18 1520023980 2018.03.02 20:53 10880.00000000 10880.00000000 10880.00000000 10880.00000000 10861.62366828 21.17964218 1 1520024040 2018.03.02 20:54 10881.00000000 10894.00000000 10881.00000000 10896.00000000 10864.70712844 22.39301315 25 1520024100 2018.03.02 20:55 10895.00000000 10899.00000000 10895.00000000 10899.00000000 10867.97311621 23.75675681 8 1520024160 2018.03.02 20:56 10899.00000000 10924.00000000 10899.00000000 10924.00000000 10873.30900990 27.11084694 10 1520024220 2018.03.02 20:57 10914.00000000 10913.00000000 10913.00000000 10914.00000000 10877.08910420 28.38925766 2 1520024280 2018.03.02 20:58 10903.00000000 10885.00000000 10884.00000000 10904.00000000 10877.84252285 27.62013907 13 1520024340 2018.03.02 20:59 10891.00000000 10886.00000000 10885.00000000 10892.00000000 10878.61942543 26.81557232 15 1520024400 2018.03.02 21:00 10886.00000000 10886.00000000 10886.00000000 10886.00000000 10879.32233730 25.94194723 6 1520024460 2018.03.02 21:01 10886.00000000 10884.00000000 10883.00000000 10889.00000000 10879.76782898 25.37663092 11 1520024520 2018.03.02 21:02 10881.00000000 10878.00000000 10877.00000000 10882.00000000 10879.59946432 24.80864301 11 1520024580 2018.03.02 21:03 10879.00000000 10863.00000000 10863.00000000 10879.00000000 10878.01856295 24.15590300 22 1520024640 2018.03.02 21:04 10862.00000000 10884.00000000 10862.00000000 10884.00000000 10878.58822362 23.11096418 15 1520024700 2018.03.02 21:05 10884.00000000 10886.00000000 10884.00000000 10886.00000000 10879.29410709 21.86398048 8 1520024760 2018.03.02 21:06 10886.00000000 10899.00000000 10886.00000000 10899.00000000 10881.17085879 19.86505990 25 1520024820 2018.03.02 21:07 10899.00000000 10872.00000000 10870.00000000 10909.00000000 10880.29744367 18.16719773 19 1520024880 2018.03.02 21:08 10872.00000000 10875.00000000 10872.00000000 10887.00000000 10879.79292523 17.47868891 20 1520024940 2018.03.02 21:09 10873.00000000 10867.00000000 10866.00000000 10873.00000000 10878.57455140 18.22853368 9 1520025060 2018.03.02 21:11 10867.00000000 10869.00000000 10867.00000000 10869.00000000 10877.66268936 17.81615900 15 1520025120 2018.03.02 21:12 10869.00000000 10865.00000000 10865.00000000 10869.00000000 10876.45671894 17.14746961 7 1520025240 2018.03.02 21:14 10862.00000000 10859.00000000 10859.00000000 10862.00000000 10874.79417428 18.29754728 3 1520025300 2018.03.02 21:15 10856.00000000 10828.00000000 10825.00000000 10857.00000000 10870.33758625 22.72272214 21 1520025360 2018.03.02 21:16 10828.00000000 10835.00000000 10826.00000000 10835.00000000 10866.97210185 24.75189221 16 1520025420 2018.03.02 21:17 10835.00000000 10841.00000000 10835.00000000 10847.00000000 10864.49856834 25.31165589 17 1520025480 2018.03.02 21:18 10838.00000000 10835.00000000 10835.00000000 10838.00000000 10861.68918088 23.42606526 4 1520025540 2018.03.02 21:19 10834.00000000 10826.00000000 10825.00000000 10834.00000000 10858.29021127 22.86271591 16 1520025600 2018.03.02 21:20 10826.00000000 10827.00000000 10826.00000000 10828.00000000 10855.31019115 23.96722897 9 1520025660 2018.03.02 21:21 10827.00000000 10829.00000000 10827.00000000 10829.00000000 10852.80445866 24.36662160 4 1520025720 2018.03.02 21:22 10828.00000000 10828.00000000 10828.00000000 10828.00000000 10850.44212926 24.43692983 1 1520025780 2018.03.02 21:23 10829.00000000 10849.00000000 10829.00000000 10849.00000000 10850.30478362 23.29029586 17 1520025840 2018.03.02 21:24 10846.00000000 10845.00000000 10845.00000000 10849.00000000 10849.79956613 22.57396136 12 1520025900 2018.03.02 21:25 10845.00000000 10834.00000000 10834.00000000 10845.00000000 10848.29484555 22.89530236 27 1520025960 2018.03.02 21:26 10835.00000000 10831.00000000 10827.00000000 10835.00000000 10846.64771740 21.99404007 21 1520026020 2018.03.02 21:27 10830.00000000 10830.00000000 10829.00000000 10830.00000000 10845.06222051 20.60170141 5 1520026080 2018.03.02 21:28 10830.00000000 10851.00000000 10830.00000000 10851.00000000 10845.62772331 16.77334570 19 1520026140 2018.03.02 21:29 10852.00000000 10855.00000000 10852.00000000 10855.00000000 10846.52032109 15.96101659 4 1520026200 2018.03.02 21:30 10850.00000000 10852.00000000 10846.00000000 10852.00000000 10847.04219528 14.82754938 13 1520026260 2018.03.02 21:31 10852.00000000 10837.00000000 10837.00000000 10853.00000000 10846.08579573 13.96115471 23 1520026320 2018.03.02 21:32 10838.00000000 10847.00000000 10838.00000000 10847.00000000 10846.17286280 13.02824202 12 1520026380 2018.03.02 21:33 10847.00000000 10842.00000000 10837.00000000 10848.00000000 10845.77544729 12.13998111 12 1520026440 2018.03.02 21:34 10842.00000000 10839.00000000 10836.00000000 10844.00000000 10845.13016660 11.46194831 12 1520026500 2018.03.02 21:35 10839.00000000 10840.00000000 10836.00000000 10840.00000000 10844.64157930 10.57953319 9 1520026560 2018.03.02 21:36 10840.00000000 10846.00000000 10840.00000000 10846.00000000 10844.77095270 10.43050881 10 1520026620 2018.03.02 21:37 10846.00000000 10850.00000000 10846.00000000 10850.00000000 10845.26895721 10.71448459 11 1520026680 2018.03.02 21:38 10851.00000000 10855.00000000 10851.00000000 10855.00000000 10846.19572319 11.12126547 8 1520026740 2018.03.02 21:39 10855.00000000 10856.00000000 10855.00000000 10856.00000000 10847.12946384 10.79456160 4 1520026800 2018.03.02 21:40 10855.00000000 10855.00000000 10855.00000000 10855.00000000 10847.87903871 10.26099781 1 1520026860 2018.03.02 21:41 10852.00000000 10850.00000000 10850.00000000 10852.00000000 10848.08103502 9.43703369 6 1520026920 2018.03.02 21:42 10846.00000000 10846.00000000 10838.00000000 10846.00000000 10847.88284121 8.25396464 12 1520026980 2018.03.02 21:43 10846.00000000 10853.00000000 10846.00000000 10853.00000000 10848.37018967 8.46994173 13 1520027040 2018.03.02 21:44 10853.00000000 10861.00000000 10850.00000000 10861.00000000 10849.57302875 9.22461412 23 1520027100 2018.03.02 21:45 10861.00000000 10864.00000000 10861.00000000 10864.00000000 10850.94702601 9.46493330 4 1520027160 2018.03.02 21:46 10865.00000000 10873.00000000 10865.00000000 10873.00000000 10853.04730925 10.09834797 5 1520027220 2018.03.02 21:47 10868.00000000 10858.00000000 10858.00000000 10873.00000000 10853.51899408 8.85021678 22 1520027280 2018.03.02 21:48 10859.00000000 10867.00000000 10856.00000000 10868.00000000 10854.80289941 9.58511896 24 1520027340 2018.03.02 21:49 10868.00000000 10868.00000000 10866.00000000 10868.00000000 10856.05976613 10.33528642 11 1520027400 2018.03.02 21:50 10867.00000000 10866.00000000 10866.00000000 10868.00000000 10857.00645507 10.78857222 9 1520027460 2018.03.02 21:51 10866.00000000 10872.00000000 10866.00000000 10872.00000000 10858.43441173 10.68866945 5 1520027520 2018.03.02 21:52 10872.00000000 10871.00000000 10871.00000000 10874.00000000 10859.63113442 11.01942720 10 1520027580 2018.03.02 21:53 10871.00000000 10873.00000000 10871.00000000 10874.00000000 10860.90435971 10.96421440 13 1520027640 2018.03.02 21:54 10872.00000000 10874.00000000 10872.00000000 10874.00000000 10862.15156355 10.43357745 3 1520027760 2018.03.02 21:56 10866.00000000 10874.00000000 10866.00000000 10874.00000000 10863.27998607 9.68825852 8 1520027880 2018.03.02 21:58 10874.00000000 10884.00000000 10874.00000000 10884.00000000 10865.25332073 10.16976566 5 1520027940 2018.03.02 21:59 10884.00000000 10895.00000000 10884.00000000 10895.00000000 10868.08633780 11.88469496 12 1520028000 2018.03.02 22:00 10896.00000000 10906.00000000 10896.00000000 10906.00000000 10871.69716277 14.69866371 11 1520028060 2018.03.02 22:01 10906.00000000 10906.00000000 10906.00000000 10909.00000000 10874.96409965 16.70627804 7 1520028120 2018.03.02 22:02 10906.00000000 10904.00000000 10903.00000000 10907.00000000 10877.72942350 17.84524404 11 1520028180 2018.03.02 22:03 10895.00000000 10889.00000000 10889.00000000 10901.00000000 10878.80281173 17.11549743 11 1520028240 2018.03.02 22:04 10896.00000000 10892.00000000 10891.00000000 10897.00000000 10880.05968681 15.89660330 23 1520028300 2018.03.02 22:05 10888.00000000 10882.00000000 10882.00000000 10891.00000000 10880.24447854 14.72152080 26 1520028360 2018.03.02 22:06 10884.00000000 10891.00000000 10882.00000000 10893.00000000 10881.26881392 14.30447329 22 1520028420 2018.03.02 22:07 10888.00000000 10876.00000000 10876.00000000 10888.00000000 10880.76702212 13.82488975 14 1520028480 2018.03.02 22:08 10874.00000000 10866.00000000 10866.00000000 10874.00000000 10879.36063906 14.17052884 10 1520028540 2018.03.02 22:09 10860.00000000 10860.00000000 10855.00000000 10863.00000000 10877.51676867 14.33316462 12 1520028600 2018.03.02 22:10 10860.00000000 10871.00000000 10860.00000000 10871.00000000 10876.89612404 14.37851863 15 1520028660 2018.03.02 22:11 10872.00000000 10887.00000000 10872.00000000 10887.00000000 10877.85839794 14.10987978 19 1520028720 2018.03.02 22:12 10888.00000000 10884.00000000 10879.00000000 10889.00000000 10878.44331242 13.72757792 10 1520028780 2018.03.02 22:13 10881.00000000 10884.00000000 10878.00000000 10891.00000000 10878.97252076 13.52387963 25 1520028840 2018.03.02 22:14 10884.00000000 10903.00000000 10884.00000000 10903.00000000 10881.26085212 13.63837020 15 1520028900 2018.03.02 22:15 10903.00000000 10930.00000000 10903.00000000 10930.00000000 10885.90267572 16.16413636 13 1520028960 2018.03.02 22:16 10931.00000000 10925.00000000 10925.00000000 10951.00000000 10889.62623042 17.62458783 23 1520029020 2018.03.02 22:17 10925.00000000 10945.00000000 10925.00000000 10946.00000000 10894.89992276 20.81849805 23 1520029080 2018.03.02 22:18 10946.00000000 10939.00000000 10939.00000000 10949.00000000 10899.09993011 22.95233477 12 1520029140 2018.03.02 22:19 10936.00000000 10960.00000000 10936.00000000 10960.00000000 10904.89993677 27.10367835 22 1520029200 2018.03.02 22:20 10960.00000000 10980.00000000 10960.00000000 10980.00000000 10912.05232374 32.93738472 10 1520029260 2018.03.02 22:21 10979.00000000 10970.00000000 10969.00000000 10979.00000000 10917.57115005 36.58228319 26 1520029320 2018.03.02 22:22 10969.00000000 10979.00000000 10969.00000000 10982.00000000 10923.42151672 40.40964166 28 1520029380 2018.03.02 22:23 10977.00000000 10961.00000000 10961.00000000 10980.00000000 10927.00041989 41.50615264 14 1520029440 2018.03.02 22:24 10962.00000000 10963.00000000 10948.00000000 10963.00000000 10930.42895133 42.43996244 19 1520029500 2018.03.02 22:25 10963.00000000 10966.00000000 10963.00000000 10968.00000000 10933.81667025 42.61142682 25 1520029560 2018.03.02 22:26 10960.00000000 10961.00000000 10960.00000000 10962.00000000 10936.40555879 42.55327499 10 1520029620 2018.03.02 22:27 10957.00000000 10959.00000000 10957.00000000 10959.00000000 10938.55741034 41.08003723 4 1520029680 2018.03.02 22:28 10958.00000000 10956.00000000 10956.00000000 10958.00000000 10940.21860935 38.17008671 4 1520029740 2018.03.02 22:29 10956.00000000 10972.00000000 10956.00000000 10973.00000000 10943.24540846 34.60788032 15 1520029800 2018.03.02 22:30 10972.00000000 11001.00000000 10972.00000000 11001.00000000 10948.74584575 33.17705150 11 1520029860 2018.03.02 22:31 11002.00000000 10991.00000000 10991.00000000 11002.00000000 10952.77005092 31.52443551 6 1520029920 2018.03.02 22:32 10985.00000000 10986.00000000 10985.00000000 10986.00000000 10955.93480797 28.25997101 4 1520029980 2018.03.02 22:33 10990.00000000 11002.00000000 10990.00000000 11002.00000000 10960.32196912 24.65919738 9 1520030040 2018.03.02 22:34 11003.00000000 11007.00000000 11003.00000000 11007.00000000 10964.76749587 22.52412773 5 1520030100 2018.03.02 22:35 11007.00000000 11013.00000000 11007.00000000 11013.00000000 10969.36106769 22.79711365 6 1520030160 2018.03.02 22:36 11010.00000000 11002.00000000 11001.00000000 11010.00000000 10972.46953744 21.09840852 19 1520030220 2018.03.02 22:37 11003.00000000 11013.00000000 11003.00000000 11013.00000000 10976.32958149 21.29901821 4 1520030280 2018.03.02 22:38 11014.00000000 11003.00000000 11002.00000000 11017.00000000 10978.86962135 19.89759935 30 1520030340 2018.03.02 22:39 11003.00000000 11000.00000000 10995.00000000 11003.00000000 10980.88203836 19.56605902 9 1520030400 2018.03.02 22:40 10995.00000000 10996.00000000 10995.00000000 10996.00000000 10982.32184423 19.60332456 3 1520030460 2018.03.02 22:41 10995.00000000 10994.00000000 10991.00000000 10995.00000000 10983.43404954 19.39115976 12 1520030520 2018.03.02 22:42 10995.00000000 11003.00000000 10995.00000000 11003.00000000 10985.29747340 19.56223072 12 1520030580 2018.03.02 22:43 10997.00000000 10994.00000000 10994.00000000 10999.00000000 10986.12628545 18.74387842 11 1520030640 2018.03.02 22:44 10994.00000000 11000.00000000 10993.00000000 11001.00000000 10987.44759160 17.97816355 24 1520030700 2018.03.02 22:45 11000.00000000 11005.00000000 11000.00000000 11006.00000000 10989.11924954 17.32582102 7 1520030760 2018.03.02 22:46 11006.00000000 11015.00000000 11006.00000000 11015.00000000 10991.58408292 16.37887633 10 1520030820 2018.03.02 22:47 11015.00000000 11037.00000000 11015.00000000 11037.00000000 10995.90940836 16.38726177 13 1520030880 2018.03.02 22:48 11038.00000000 11068.00000000 11035.00000000 11068.00000000 11002.77517899 19.22744894 27 1520030940 2018.03.02 22:49 11066.00000000 11044.00000000 11044.00000000 11071.00000000 11006.70135242 19.39599423 16 1520031000 2018.03.02 22:50 11045.00000000 11054.00000000 11044.00000000 11054.00000000 11011.20598552 21.56033952 8 1520031060 2018.03.02 22:51 11051.00000000 11051.00000000 11051.00000000 11051.00000000 11014.99589166 22.67475857 4 1520031120 2018.03.02 22:52 11048.00000000 11046.00000000 11046.00000000 11048.00000000 11017.94866389 22.69330074 6 1520031180 2018.03.02 22:53 11045.00000000 11037.00000000 11036.00000000 11045.00000000 11019.76307685 22.79319352 11 1520031240 2018.03.02 22:54 11037.00000000 11036.00000000 11036.00000000 11038.00000000 11021.30945048 22.90249473 8 1520031300 2018.03.02 22:55 11036.00000000 11033.00000000 11033.00000000 11036.00000000 11022.42283615 22.99150589 11 1520031360 2018.03.02 22:56 11028.00000000 11024.00000000 11024.00000000 11030.00000000 11022.57304223 22.53515970 7 1520031420 2018.03.02 22:57 11025.00000000 11033.00000000 11025.00000000 11033.00000000 11023.56608583 22.52852728 9 1520031480 2018.03.02 22:58 11033.00000000 11032.00000000 11030.00000000 11034.00000000 11024.36931575 22.09352619 8 1520031540 2018.03.02 22:59 11032.00000000 11035.00000000 11032.00000000 11043.00000000 11025.38176187 21.44955065 14 1520031600 2018.03.02 23:00 11032.00000000 11025.00000000 11025.00000000 11033.00000000 11025.34540360 20.42399667 7 1520031660 2018.03.02 23:01 11025.00000000 11015.00000000 11015.00000000 11026.00000000 11024.36012706 19.55060950 26 1520031720 2018.03.02 23:02 11017.00000000 11017.00000000 11015.00000000 11020.00000000 11023.65916258 19.25072214 35 1520031780 2018.03.02 23:03 11016.00000000 11025.00000000 11016.00000000 11026.00000000 11023.78686138 18.01902148 9 1520031840 2018.03.02 23:04 11025.00000000 11033.00000000 11025.00000000 11033.00000000 11024.66430316 16.87606857 7 1520031900 2018.03.02 23:05 11033.00000000 11031.00000000 11031.00000000 11045.00000000 11025.26770285 15.99714163 21 1520031960 2018.03.02 23:06 11026.00000000 11016.00000000 11015.00000000 11026.00000000 11024.38506449 16.49802738 12 1520032020 2018.03.02 23:07 11018.00000000 11010.00000000 11010.00000000 11021.00000000 11023.01505835 17.34190101 25 1520032080 2018.03.02 23:08 11011.00000000 10997.00000000 10994.00000000 11013.00000000 11020.53743374 16.51249892 13 1520032140 2018.03.02 23:09 10996.00000000 10993.00000000 10991.00000000 11003.00000000 11017.91482100 18.01710385 21 1520032200 2018.03.02 23:10 10987.00000000 10994.00000000 10975.00000000 10994.00000000 11015.63721900 17.93585627 33 1520032260 2018.03.02 23:11 10994.00000000 11008.00000000 10994.00000000 11008.00000000 11014.90986481 16.48848134 24 1520032320 2018.03.02 23:12 11009.00000000 10986.00000000 10986.00000000 11009.00000000 11012.15654435 17.18816119 17 1520032380 2018.03.02 23:13 10976.00000000 10975.00000000 10966.00000000 10978.00000000 11008.61782584 19.30336915 23 1520032440 2018.03.02 23:14 10964.00000000 10984.00000000 10964.00000000 10985.00000000 11006.27327100 19.82132489 25 1520032500 2018.03.02 23:15 10983.00000000 10984.00000000 10979.00000000 10984.00000000 11004.15200710 20.14672700 23 1520032560 2018.03.02 23:16 10984.00000000 10995.00000000 10984.00000000 10998.00000000 11003.28038737 20.00724016 19 1520032620 2018.03.02 23:17 10997.00000000 10989.00000000 10987.00000000 10997.00000000 11001.92035048 19.46367640 18 1520032680 2018.03.02 23:18 10990.00000000 10999.00000000 10987.00000000 10999.00000000 11001.64222186 18.33352748 20 1520032740 2018.03.02 23:19 10994.00000000 10993.00000000 10987.00000000 10994.00000000 11000.81915311 16.96669842 11 1520032800 2018.03.02 23:20 10992.00000000 10994.00000000 10992.00000000 10994.00000000 11000.16970996 16.21061083 3 1520032860 2018.03.02 23:21 10995.00000000 10997.00000000 10995.00000000 10997.00000000 10999.86783282 15.90225778 2 1520032920 2018.03.02 23:22 10997.00000000 11014.00000000 10997.00000000 11014.00000000 11001.21375351 15.72767677 5 1520032980 2018.03.02 23:23 11012.00000000 11002.00000000 11001.00000000 11012.00000000 11001.28863412 14.80992094 18 1520033040 2018.03.02 23:24 11002.00000000 11003.00000000 11002.00000000 11004.00000000 11001.45162135 13.04733848 17 1520033100 2018.03.02 23:25 11003.00000000 11006.00000000 11003.00000000 11006.00000000 11001.88480027 11.47605131 9 1520033160 2018.03.02 23:26 11006.00000000 11014.00000000 11006.00000000 11014.00000000 11003.03862882 11.91749246 11 1520033220 2018.03.02 23:27 11014.00000000 11018.00000000 11014.00000000 11018.00000000 11004.46352131 13.01239370 4 1520033280 2018.03.02 23:28 11019.00000000 11013.00000000 11012.00000000 11022.00000000 11005.27651928 13.46365778 22 1520033340 2018.03.02 23:29 11014.00000000 11047.00000000 11004.00000000 11065.00000000 11009.25018411 17.67881868 14 1520033400 2018.03.02 23:30 11048.00000000 11057.00000000 11048.00000000 11057.00000000 11013.79778562 22.00582105 8 1520033460 2018.03.02 23:31 11055.00000000 11039.00000000 11027.00000000 11055.00000000 11016.19799652 23.66784589 22 1520033520 2018.03.02 23:32 11040.00000000 11040.00000000 11040.00000000 11044.00000000 11018.46485399 24.17692522 17 1520033580 2018.03.02 23:33 11043.00000000 11036.00000000 11031.00000000 11043.00000000 11020.13486790 23.07578524 12 1520033640 2018.03.02 23:34 11031.00000000 11024.00000000 11022.00000000 11035.00000000 11020.50297572 21.75301024 19 1520033700 2018.03.02 23:35 11021.00000000 11020.00000000 11020.00000000 11021.00000000 11020.45507327 20.15087652 3 1520033760 2018.03.02 23:36 11019.00000000 11009.00000000 11008.00000000 11019.00000000 11019.36411391 19.26228779 11 1520033820 2018.03.02 23:37 11008.00000000 11008.00000000 11008.00000000 11008.00000000 11018.28181735 18.07457684 1 1520034000 2018.03.02 23:40 11005.00000000 11008.00000000 11005.00000000 11008.00000000 11017.30259665 17.66440051 3 1520034060 2018.03.02 23:41 11006.00000000 11008.00000000 11006.00000000 11008.00000000 11016.41663506 16.98770247 6 1520034120 2018.03.02 23:42 11009.00000000 11011.00000000 11009.00000000 11011.00000000 11015.90076505 16.35682476 4 1520034180 2018.03.02 23:43 11012.00000000 11022.00000000 11012.00000000 11022.00000000 11016.48164457 15.72186342 4 1520034240 2018.03.02 23:44 11022.00000000 11019.00000000 11019.00000000 11024.00000000 11016.72148795 15.66716458 5 1520034300 2018.03.02 23:45 11013.00000000 11015.00000000 11013.00000000 11015.00000000 11016.55753671 15.36726199 12 1520034360 2018.03.02 23:46 11014.00000000 11018.00000000 11014.00000000 11018.00000000 11016.69491417 15.02331079 9 1520034420 2018.03.02 23:47 11017.00000000 11014.00000000 11014.00000000 11017.00000000 11016.43825568 14.93763703 3 1520034480 2018.03.02 23:48 11015.00000000 11013.00000000 11012.00000000 11015.00000000 11016.11080276 15.07128808 11 1520034540 2018.03.02 23:49 11011.00000000 11011.00000000 11011.00000000 11013.00000000 11015.62405964 15.29221577 14 1520034600 2018.03.02 23:50 11012.00000000 11009.00000000 11009.00000000 11013.00000000 11014.99319681 15.60086943 14 1520034660 2018.03.02 23:51 11006.00000000 11002.00000000 11002.00000000 11006.00000000 11013.75574950 14.57482207 5 1520034720 2018.03.02 23:52 11000.00000000 10979.00000000 10976.00000000 11000.00000000 11010.44567812 14.14810972 15 1520034780 2018.03.02 23:53 10979.00000000 10987.00000000 10976.00000000 10987.00000000 11008.21275639 14.20269801 12 1520034840 2018.03.02 23:54 10991.00000000 10994.00000000 10991.00000000 10994.00000000 11006.85916055 12.99667112 7 1520209800 2018.03.05 00:30 11323.27000000 11323.27000000 11323.27000000 11323.27000000 11036.99352621 70.45755181 1 1520209860 2018.03.05 00:31 11322.75000000 11315.44000000 11314.29000000 11322.75000000 11063.51223800 97.02643273 9 1520209920 2018.03.05 00:32 11315.45000000 11334.59000000 11315.45000000 11334.59000000 11089.32916771 118.73870309 12 1520209980 2018.03.05 00:33 11334.54000000 11327.44000000 11320.84000000 11334.59000000 11112.00638983 134.01306736 20 1520210040 2018.03.05 00:34 11328.54000000 11327.79000000 11327.79000000 11328.68000000 11132.55720985 145.60193987 5 1520210100 2018.03.05 00:35 11327.78000000 11345.11000000 11327.78000000 11346.43000000 11152.80033272 155.74953817 15 1520210160 2018.03.05 00:36 11342.68000000 11342.63000000 11337.22000000 11342.68000000 11170.87934865 162.80542403 8 1520210220 2018.03.05 00:37 11342.64000000 11342.71000000 11340.19000000 11342.71000000 11187.24417259 167.56267724 7 1520210280 2018.03.05 00:38 11340.31000000 11265.83000000 11216.35000000 11340.31000000 11194.72853711 166.26752401 9 1520210340 2018.03.05 00:39 11283.38000000 11285.04000000 11283.38000000 11304.25000000 11203.32962881 164.72844442 28 1520210400 2018.03.05 00:40 11285.09000000 11281.96000000 11276.51000000 11291.81000000 11210.81823559 161.67092124 35 1520210460 2018.03.05 00:41 11281.74000000 11280.41000000 11276.75000000 11281.75000000 11217.44602268 157.64842553 18 1520210520 2018.03.05 00:42 11279.92000000 11296.14000000 11279.92000000 11296.15000000 11224.94068718 152.85070148 33 1520210580 2018.03.05 00:43 11296.15000000 11293.98000000 11290.67000000 11296.19000000 11231.51585983 146.63054792 10 1520210640 2018.03.05 00:44 11293.96000000 11292.46000000 11292.21000000 11293.98000000 11237.32006366 138.89267593 14 1520210700 2018.03.05 00:45 11292.55000000 11293.33000000 11292.55000000 11293.33000000 11242.65434331 129.54785047 40 1520210760 2018.03.05 00:46 11293.34000000 11292.22000000 11290.78000000 11293.99000000 11247.37488204 117.76295771 35 1520210820 2018.03.05 00:47 11293.52000000 11293.59000000 11293.52000000 11293.62000000 11251.77632185 100.71379514 14 1520210880 2018.03.05 00:48 11293.70000000 11303.47000000 11293.70000000 11303.52000000 11256.69952929 80.02476681 29 1520210940 2018.03.05 00:49 11303.87000000 11297.76000000 11297.76000000 11308.49000000 11260.61005031 51.58961273 12 1520211000 2018.03.05 00:50 11297.77000000 11294.49000000 11294.01000000 11308.27000000 11263.83671219 47.37566907 14 1520211060 2018.03.05 00:51 11294.50000000 11297.99000000 11294.49000000 11297.99000000 11267.08940626 43.77243129 13 1520211120 2018.03.05 00:52 11298.04000000 11299.45000000 11295.91000000 11317.35000000 11270.17136757 39.12325159 31 1520211180 2018.03.05 00:53 11299.46000000 11311.41000000 11299.46000000 11319.55000000 11274.09885637 34.89932729 46 1520211240 2018.03.05 00:54 11309.53000000 11318.88000000 11309.53000000 11318.88000000 11278.36372720 30.96844013 35 1520211300 2018.03.05 00:55 11318.98000000 11326.95000000 11317.23000000 11346.14000000 11282.99099127 25.89496548 36 1520211360 2018.03.05 00:56 11326.96000000 11326.49000000 11319.03000000 11326.96000000 11287.13375401 21.58250282 22 1520211420 2018.03.05 00:57 11326.50000000 11326.51000000 11326.49000000 11326.51000000 11290.88387267 17.73616807 6 1520211480 2018.03.05 00:58 11328.09000000 11326.51000000 11326.45000000 11328.09000000 11294.27683718 16.82416596 6 1520211540 2018.03.05 00:59 11326.46000000 11321.65000000 11319.71000000 11326.46000000 11296.88380507 16.53739612 38 1520211600 2018.03.05 01:00 11321.66000000 11322.95000000 11320.06000000 11329.95000000 11299.36629982 16.06414905 21 1520211660 2018.03.05 01:01 11323.27000000 11335.00000000 11322.31000000 11338.84000000 11302.75998556 15.89602820 37 1520211720 2018.03.05 01:02 11335.01000000 11335.10000000 11335.01000000 11335.10000000 11305.83998693 16.26455370 8 1520211780 2018.03.05 01:03 11335.14000000 11330.53000000 11330.53000000 11339.99000000 11308.19141675 16.21595700 21 1520211840 2018.03.05 01:04 11330.56000000 11323.07000000 11315.47000000 11330.56000000 11309.60842468 15.73447811 25 1520211900 2018.03.05 01:05 11323.27000000 11320.42000000 11319.74000000 11324.11000000 11310.63809852 15.15483021 33 1520211960 2018.03.05 01:06 11320.10000000 11324.22000000 11320.10000000 11327.51000000 11311.93161294 14.40854648 41 1520212020 2018.03.05 01:07 11324.23000000 11344.51000000 11324.23000000 11344.51000000 11315.03431647 14.39909716 38 1520212080 2018.03.05 01:08 11350.36000000 11346.12000000 11337.62000000 11353.25000000 11317.99485776 14.81355164 36 1520212140 2018.03.05 01:09 11346.13000000 11338.92000000 11338.15000000 11352.33000000 11319.98772845 14.23580740 38 1520212200 2018.03.05 01:10 11341.83000000 11340.19000000 11339.11000000 11345.87000000 11321.91175431 13.10445180 39 1520212260 2018.03.05 01:11 11341.74000000 11354.12000000 11338.48000000 11354.79000000 11324.97920628 12.76923907 43 1520212320 2018.03.05 01:12 11344.97000000 11340.97000000 11334.99000000 11344.97000000 11326.50213902 11.31667290 32 1520212380 2018.03.05 01:13 11340.52000000 11348.78000000 11340.52000000 11354.61000000 11328.62384006 10.96097099 36 1520212440 2018.03.05 01:14 11349.92000000 11355.95000000 11345.97000000 11356.38000000 11331.22633149 11.36617895 22 1520212500 2018.03.05 01:15 11355.89000000 11364.11000000 11352.88000000 11364.48000000 11334.35810944 12.66229449 25 1520212560 2018.03.05 01:16 11364.12000000 11365.08000000 11364.12000000 11365.08000000 11337.28400378 13.79497227 6 1520212620 2018.03.05 01:17 11366.74000000 11363.55000000 11362.43000000 11366.99000000 11339.78552723 14.53354830 20 1520212680 2018.03.05 01:18 11363.80000000 11362.82000000 11362.82000000 11365.31000000 11341.97928654 14.98210668 32 1520212740 2018.03.05 01:19 11363.24000000 11361.02000000 11360.14000000 11366.51000000 11343.79268782 14.77676230 28 1520212800 2018.03.05 01:20 11361.99000000 11372.67000000 11361.99000000 11372.67000000 11346.54290803 15.22441772 10 1520212860 2018.03.05 01:21 11372.81000000 11371.41000000 11371.11000000 11373.37000000 11348.91120250 15.93435383 11 1520212920 2018.03.05 01:22 11371.31000000 11371.04000000 11369.46000000 11373.98000000 11351.01870703 16.39536548 15 1520212980 2018.03.05 01:23 11371.22000000 11372.65000000 11367.09000000 11372.65000000 11353.07883017 16.46455265 6 1520213040 2018.03.05 01:24 11372.70000000 11372.92000000 11372.43000000 11373.23000000 11354.96846539 15.60963037 34 1520213100 2018.03.05 01:25 11373.08000000 11375.04000000 11372.91000000 11377.48000000 11356.88004011 14.10131806 39 1520213160 2018.03.05 01:26 11372.65000000 11377.47000000 11372.65000000 11378.92000000 11358.84098867 12.58765914 13 1520213220 2018.03.05 01:27 11375.87000000 11377.47000000 11375.87000000 11379.11000000 11360.61518023 12.60304743 7 1520213280 2018.03.05 01:28 11377.49000000 11389.97000000 11377.49000000 11389.97000000 11363.41087735 13.46784943 26 1520213340 2018.03.05 01:29 11392.74000000 11399.06000000 11389.35000000 11410.14000000 11366.80603189 14.26012751 33 1520213400 2018.03.05 01:30 11398.95000000 11425.20000000 11398.95000000 11425.42000000 11372.36736218 17.94382045 30 1520213460 2018.03.05 01:31 11425.19000000 11425.65000000 11425.01000000 11425.72000000 11377.44189912 21.21214011 18 1520213520 2018.03.05 01:32 11425.49000000 11430.28000000 11425.49000000 11435.80000000 11382.47409920 23.05651661 24 1520213580 2018.03.05 01:33 11430.53000000 11399.27000000 11399.27000000 11436.15000000 11384.07370880 22.23056154 31 1520213640 2018.03.05 01:34 11397.77000000 11413.24000000 11397.59000000 11414.74000000 11386.85145082 22.41771983 38 1520213700 2018.03.05 01:35 11411.21000000 11411.18000000 11411.18000000 11418.93000000 11389.16845551 22.62005635 26 1520213760 2018.03.05 01:36 11411.94000000 11395.45000000 11395.45000000 11416.84000000 11389.76669784 22.04410991 22 1520213820 2018.03.05 01:37 11392.25000000 11395.87000000 11388.91000000 11403.38000000 11390.34796471 21.29612134 37 1520213880 2018.03.05 01:38 11396.23000000 11400.18000000 11396.22000000 11400.44000000 11391.28434902 20.45797873 16 1520213940 2018.03.05 01:39 11395.94000000 11391.35000000 11390.35000000 11399.92000000 11391.29060150 19.30560916 19 1520214000 2018.03.05 01:40 11391.41000000 11393.35000000 11391.35000000 11393.35000000 11391.48673469 18.82551556 10 1520214060 2018.03.05 01:41 11393.36000000 11394.90000000 11393.36000000 11394.90000000 11391.81180758 18.22841724 12 1520214120 2018.03.05 01:42 11394.91000000 11396.52000000 11394.90000000 11396.81000000 11392.26020685 17.53545183 15 1520214180 2018.03.05 01:43 11396.48000000 11399.84000000 11395.97000000 11401.70000000 11392.98209192 16.82459467 19 1520214240 2018.03.05 01:44 11399.85000000 11406.66000000 11399.85000000 11407.19000000 11394.28474983 15.99928009 21 1520214300 2018.03.05 01:45 11406.63000000 11410.19000000 11405.72000000 11411.11000000 11395.79953556 15.16817948 24 1520214360 2018.03.05 01:46 11410.70000000 11414.26000000 11408.78000000 11414.69000000 11397.55767503 14.36481554 19 1520214420 2018.03.05 01:47 11414.00000000 11431.07000000 11414.00000000 11436.31000000 11400.74932503 14.05378377 31 1520214480 2018.03.05 01:48 11431.89000000 11435.90000000 11429.51000000 11437.99000000 11404.09700836 14.59401185 34 1520214540 2018.03.05 01:49 11436.66000000 11438.40000000 11434.99000000 11441.86000000 11407.36395994 15.48524841 28 1520214600 2018.03.05 01:50 11438.89000000 11439.69000000 11438.43000000 11442.01000000 11410.44263042 16.19335206 21 1520214660 2018.03.05 01:51 11439.68000000 11445.90000000 11439.68000000 11445.90000000 11413.81952276 17.69819341 23 1520214720 2018.03.05 01:52 11446.18000000 11448.23000000 11446.18000000 11448.23000000 11417.09671107 19.35249244 8 1520214780 2018.03.05 01:53 11448.24000000 11455.47000000 11448.23000000 11455.47000000 11420.75131002 21.31867373 24 1520214840 2018.03.05 01:54 11454.64000000 11421.31000000 11421.31000000 11455.99000000 11420.80451859 21.26401853 36 1520214900 2018.03.05 01:55 11420.40000000 11420.79000000 11415.17000000 11423.89000000 11420.80313587 21.15456834 27 1520214960 2018.03.05 01:56 11421.49000000 11440.47000000 11421.28000000 11443.60000000 11422.67617054 21.09296894 37 1520215020 2018.03.05 01:57 11440.30000000 11439.18000000 11439.18000000 11450.37000000 11424.24796383 20.73084813 20 1520215080 2018.03.05 01:58 11432.27000000 11432.56000000 11432.27000000 11445.39000000 11425.03958632 20.17858267 19 1520215140 2018.03.05 01:59 11430.66000000 11416.49000000 11408.92000000 11435.49000000 11424.22534000 18.79219726 30 1520215200 2018.03.05 02:00 11416.50000000 11429.86000000 11416.50000000 11432.15000000 11424.76197429 17.48076282 41 1520215260 2018.03.05 02:01 11429.97000000 11426.72000000 11425.33000000 11435.54000000 11424.94845293 16.13085961 35 1520215320 2018.03.05 02:02 11426.88000000 11401.68000000 11401.68000000 11426.88000000 11422.73240979 16.25180747 28 1520215380 2018.03.05 02:03 11401.55000000 11355.80000000 11355.80000000 11402.01000000 11416.35789457 23.19990580 30 1520215440 2018.03.05 02:04 11352.62000000 11383.46000000 11333.93000000 11385.70000000 11413.22476176 25.44953136 37 1520215500 2018.03.05 02:05 11383.48000000 11360.96000000 11360.96000000 11383.91000000 11408.24716540 29.91718752 33 1520215560 2018.03.05 02:06 11366.09000000 11375.76000000 11366.09000000 11376.55000000 11405.15314965 32.06568602 33 1520215620 2018.03.05 02:07 11375.67000000 11380.62000000 11374.42000000 11380.77000000 11402.81665920 32.98027261 22 1520215680 2018.03.05 02:08 11380.63000000 11376.91000000 11376.59000000 11380.64000000 11400.34935833 33.62045681 28 1520215740 2018.03.05 02:09 11378.74000000 11378.31000000 11377.29000000 11380.02000000 11398.25037182 33.66720564 48 1520215800 2018.03.05 02:10 11378.04000000 11366.30000000 11365.74000000 11378.29000000 11395.20747927 34.15074575 45 1520215860 2018.03.05 02:11 11365.87000000 11373.06000000 11365.86000000 11374.99000000 11393.09819553 33.23679244 34 1520215920 2018.03.05 02:12 11371.57000000 11388.55000000 11371.57000000 11390.71000000 11392.66503405 30.99936375 39 1520215980 2018.03.05 02:13 11388.54000000 11394.57000000 11388.54000000 11404.09000000 11392.84645938 27.60353185 35 1520216040 2018.03.05 02:14 11386.73000000 11388.88000000 11385.39000000 11396.14000000 11392.46870134 26.92900100 24 1520216100 2018.03.05 02:15 11386.74000000 11396.44000000 11386.74000000 11396.81000000 11392.84692026 26.15022502 13 1520216160 2018.03.05 02:16 11393.67000000 11398.29000000 11393.67000000 11407.90000000 11393.36530881 23.91233290 34 1520216220 2018.03.05 02:17 11401.74000000 11397.40000000 11396.50000000 11401.74000000 11393.74956511 21.66861907 26 1520216280 2018.03.05 02:18 11397.38000000 11385.01000000 11385.01000000 11397.38000000 11392.91722558 19.75883355 19 1520216340 2018.03.05 02:19 11386.42000000 11380.28000000 11380.28000000 11388.64000000 11391.71368028 18.91244858 24 1520216400 2018.03.05 02:20 11380.23000000 11385.15000000 11379.92000000 11388.02000000 11391.08856788 16.69458553 35 1520216460 2018.03.05 02:21 11384.66000000 11384.66000000 11384.66000000 11384.67000000 11390.47632332 14.39728298 3 1520216520 2018.03.05 02:22 11384.65000000 11377.66000000 11376.85000000 11384.65000000 11389.25572110 13.73170779 21 1520216580 2018.03.05 02:23 11377.65000000 11372.71000000 11368.38000000 11379.36000000 11387.67993813 11.25542216 31 1520216640 2018.03.05 02:24 11372.64000000 11371.69000000 11371.21000000 11372.64000000 11386.15708688 11.07084903 25 1520216700 2018.03.05 02:25 11371.39000000 11370.29000000 11363.94000000 11379.93000000 11384.64593575 9.67009298 16 1520216760 2018.03.05 02:26 11367.51000000 11361.54000000 11361.49000000 11368.09000000 11382.44537044 10.33847365 23 1520216820 2018.03.05 02:27 11360.92000000 11368.64000000 11358.58000000 11368.72000000 11381.13057326 10.66271960 32 1520216880 2018.03.05 02:28 11368.95000000 11372.79000000 11366.13000000 11377.80000000 11380.33623295 10.77435501 26 1520216940 2018.03.05 02:29 11376.66000000 11360.38000000 11358.24000000 11377.39000000 11378.43563933 11.70653405 28 1520217000 2018.03.05 02:30 11361.80000000 11350.70000000 11348.83000000 11361.80000000 11375.79414987 13.33249690 21 1520217060 2018.03.05 02:31 11352.57000000 11362.40000000 11352.57000000 11365.71000000 11374.51851655 13.95102660 18 1520217120 2018.03.05 02:32 11365.17000000 11358.31000000 11350.86000000 11366.93000000 11372.97484831 14.40922457 27 1520217180 2018.03.05 02:33 11358.74000000 11373.28000000 11351.35000000 11373.28000000 11373.00391037 13.57011649 41 1520217240 2018.03.05 02:34 11368.29000000 11364.65000000 11357.86000000 11373.22000000 11372.20829986 13.35024908 37 1520217300 2018.03.05 02:35 11364.73000000 11368.06000000 11361.15000000 11373.54000000 11371.81322368 12.27461360 37 1520217360 2018.03.05 02:36 11368.61000000 11366.45000000 11366.38000000 11371.27000000 11371.30244048 10.82122888 13 1520217420 2018.03.05 02:37 11365.15000000 11365.91000000 11361.46000000 11367.78000000 11370.78887472 9.13528961 20 1520217480 2018.03.05 02:38 11365.92000000 11366.26000000 11363.37000000 11367.70000000 11370.35755332 8.54915077 20 1520217540 2018.03.05 02:39 11367.14000000 11371.95000000 11367.14000000 11373.88000000 11370.50921490 8.29612486 17 1520217600 2018.03.05 02:40 11375.42000000 11378.90000000 11373.39000000 11381.14000000 11371.30833729 8.10552236 19 1520217660 2018.03.05 02:41 11379.08000000 11396.47000000 11379.08000000 11397.59000000 11373.70468612 10.27021477 26 1520217720 2018.03.05 02:42 11395.22000000 11384.02000000 11381.13000000 11395.22000000 11374.68709697 10.94046935 30 1520217780 2018.03.05 02:43 11381.13000000 11384.79000000 11381.13000000 11393.64000000 11375.64927821 11.60990062 18 1520217840 2018.03.05 02:44 11383.65000000 11387.74000000 11382.66000000 11387.74000000 11376.80077552 12.41344044 23 1520217900 2018.03.05 02:45 11386.98000000 11375.02000000 11374.27000000 11386.98000000 11376.63117785 12.25415068 21 1520217960 2018.03.05 02:46 11374.97000000 11372.54000000 11371.34000000 11378.93000000 11376.24154187 11.65067867 13 1520218020 2018.03.05 02:47 11374.99000000 11385.49000000 11370.79000000 11389.78000000 11377.12234740 12.03475939 26 1520218080 2018.03.05 02:48 11390.55000000 11390.55000000 11390.49000000 11390.55000000 11378.40117146 12.82949979 17 1520218140 2018.03.05 02:49 11390.49000000 11395.17000000 11390.49000000 11395.17000000 11379.99820275 13.26822068 13 1520218200 2018.03.05 02:50 11389.23000000 11387.71000000 11383.87000000 11395.16000000 11380.73265963 11.88955779 32 1520218260 2018.03.05 02:51 11386.73000000 11389.40000000 11385.41000000 11389.40000000 11381.55812062 11.54494691 23 1520218320 2018.03.05 02:52 11385.89000000 11396.94000000 11385.89000000 11396.94000000 11383.02306151 11.16301361 28 1520218380 2018.03.05 02:53 11396.82000000 11381.69000000 11381.18000000 11396.82000000 11382.89610327 10.92369685 41 1520218440 2018.03.05 02:54 11382.38000000 11385.12000000 11379.47000000 11390.37000000 11383.10790296 10.17648563 27 1520218500 2018.03.05 02:55 11385.45000000 11395.88000000 11385.45000000 11396.76000000 11384.32429316 10.11832995 41 1520218560 2018.03.05 02:56 11394.61000000 11395.46000000 11394.61000000 11398.41000000 11385.38483666 9.67860770 13 1520218620 2018.03.05 02:57 11395.20000000 11396.28000000 11395.06000000 11396.28000000 11386.42247127 8.98438253 24 1520218680 2018.03.05 02:58 11396.29000000 11403.94000000 11396.28000000 11404.21000000 11388.09080734 8.60696606 9 1520218740 2018.03.05 02:59 11403.53000000 11403.42000000 11402.81000000 11403.54000000 11389.55073045 8.44547998 18 1520218800 2018.03.05 03:00 11403.52000000 11410.23000000 11403.43000000 11412.47000000 11391.52018469 9.25351348 39 1520218860 2018.03.05 03:01 11407.18000000 11407.56000000 11407.18000000 11412.24000000 11393.04778615 9.99109076 27 1520218920 2018.03.05 03:02 11402.86000000 11406.40000000 11402.75000000 11413.08000000 11394.31942556 10.36831909 32 1520218980 2018.03.05 03:03 11406.56000000 11402.74000000 11400.17000000 11407.36000000 11395.12138503 10.41739023 45 1520219040 2018.03.05 03:04 11402.97000000 11395.28000000 11392.82000000 11403.74000000 11395.13649122 10.28775712 46 1520219100 2018.03.05 03:05 11393.13000000 11383.65000000 11383.65000000 11395.50000000 11394.04253968 9.56596365 33 1520219160 2018.03.05 03:06 11383.81000000 11383.81000000 11383.12000000 11384.61000000 11393.06801209 8.72474328 17 1520219220 2018.03.05 03:07 11383.65000000 11385.95000000 11383.65000000 11385.95000000 11392.39010617 8.86966379 19 1520219280 2018.03.05 03:08 11388.14000000 11389.42000000 11388.08000000 11392.22000000 11392.10723892 8.96590771 24 1520219340 2018.03.05 03:09 11391.84000000 11389.39000000 11387.06000000 11391.84000000 11391.84845426 9.03327302 27 1520219400 2018.03.05 03:10 11389.26000000 11389.56000000 11389.26000000 11391.40000000 11391.63050624 9.06945628 22 1520219460 2018.03.05 03:11 11389.59000000 11389.55000000 11388.68000000 11395.41000000 11391.43236279 9.13477349 28 1520219520 2018.03.05 03:12 11389.56000000 11383.87000000 11383.87000000 11389.56000000 11390.71213776 9.43114570 13 1520219580 2018.03.05 03:13 11378.04000000 11378.65000000 11378.04000000 11378.97000000 11389.56336273 10.02915258 9 1520219640 2018.03.05 03:14 11378.80000000 11372.01000000 11372.01000000 11378.96000000 11387.89161390 11.39288248 21 1520219700 2018.03.05 03:15 11372.17000000 11373.71000000 11372.01000000 11375.53000000 11386.54098401 12.23535202 51 1520219760 2018.03.05 03:16 11373.92000000 11344.49000000 11344.49000000 11373.92000000 11382.53612839 16.54824305 35 1520219820 2018.03.05 03:17 11344.62000000 11350.33000000 11344.49000000 11350.33000000 11379.46887806 18.82199941 14 1520219880 2018.03.05 03:18 11351.76000000 11367.65000000 11351.76000000 11367.65000000 11378.34327063 18.59817847 38 1520219940 2018.03.05 03:19 11367.81000000 11367.52000000 11365.16000000 11370.14000000 11377.31248295 18.22589484 35 1520220000 2018.03.05 03:20 11367.18000000 11340.27000000 11336.11000000 11368.11000000 11373.78462743 19.45916297 33 1520220060 2018.03.05 03:21 11340.11000000 11343.98000000 11334.65000000 11343.98000000 11370.94609149 19.79506988 24 1520220180 2018.03.05 03:23 11346.90000000 11364.71000000 11346.90000000 11364.71000000 11370.35217801 18.32765214 35 1520220240 2018.03.05 03:24 11364.65000000 11369.99000000 11364.65000000 11369.99000000 11370.31768487 16.84214259 9 1520220300 2018.03.05 03:25 11372.65000000 11377.82000000 11372.65000000 11380.25000000 11371.03219107 15.90504109 24 1520220360 2018.03.05 03:26 11377.90000000 11379.58000000 11377.82000000 11379.93000000 11371.84626811 15.73423423 37 1520220420 2018.03.05 03:27 11379.74000000 11380.20000000 11379.74000000 11381.81000000 11372.64186162 15.63312453 18 1520220480 2018.03.05 03:28 11385.50000000 11384.05000000 11377.63000000 11386.38000000 11373.72835099 15.65167263 25 1520220540 2018.03.05 03:29 11383.94000000 11382.74000000 11381.06000000 11383.94000000 11374.58660328 15.53317477 10 1520220600 2018.03.05 03:30 11379.74000000 11377.50000000 11376.46000000 11379.74000000 11374.86406963 15.25990481 31 1520220660 2018.03.05 03:31 11377.52000000 11393.99000000 11377.52000000 11393.99000000 11376.68558681 16.03981559 42 1520220780 2018.03.05 03:33 11397.35000000 11400.22000000 11397.35000000 11400.22000000 11378.92695950 17.44215310 4 1520220840 2018.03.05 03:34 11399.02000000 11398.76000000 11397.15000000 11399.13000000 11380.81582050 18.73145004 20 1520220900 2018.03.05 03:35 11398.75000000 11398.69000000 11395.55000000 11400.05000000 11382.51812331 19.86748668 15 1520220960 2018.03.05 03:36 11398.72000000 11398.80000000 11398.72000000 11399.06000000 11384.06877823 20.71103227 15 1520221020 2018.03.05 03:37 11398.81000000 11392.07000000 11392.01000000 11399.99000000 11384.83079935 20.98014390 24 1520221080 2018.03.05 03:38 11392.17000000 11391.49000000 11386.78000000 11394.29000000 11385.46500894 19.23690173 27 1520221140 2018.03.05 03:39 11391.81000000 11392.98000000 11391.44000000 11393.19000000 11386.18072237 17.86835965 41 1520221200 2018.03.05 03:40 11391.03000000 11395.94000000 11391.03000000 11399.29000000 11387.11017738 17.78525140 21 1520221260 2018.03.05 03:41 11395.95000000 11401.91000000 11395.95000000 11404.91000000 11388.51968430 17.91227231 24 1520221320 2018.03.05 03:42 11402.07000000 11402.09000000 11398.71000000 11402.45000000 11389.81209532 14.86163625 12 1520221380 2018.03.05 03:43 11402.15000000 11403.88000000 11402.15000000 11403.88000000 11391.15189576 11.34516838 12 1520221440 2018.03.05 03:44 11404.13000000 11402.77000000 11402.77000000 11404.63000000 11392.25838188 10.07265482 6 1520221500 2018.03.05 03:45 11403.96000000 11396.81000000 11396.70000000 11403.96000000 11392.69186932 8.80791467 10 1520221560 2018.03.05 03:46 11396.76000000 11393.75000000 11392.99000000 11397.31000000 11392.79264367 8.15119216 24 1520221620 2018.03.05 03:47 11393.16000000 11400.56000000 11390.78000000 11401.82000000 11393.53239189 7.66878131 32 1520221680 2018.03.05 03:48 11400.72000000 11396.50000000 11395.56000000 11402.91000000 11393.81502124 7.03262135 33 1520221740 2018.03.05 03:49 11397.28000000 11396.21000000 11392.94000000 11397.28000000 11394.04311445 6.63968522 15 1520221800 2018.03.05 03:50 11396.49000000 11394.72000000 11393.19000000 11396.49000000 11394.10757974 6.11637291 7 1520221860 2018.03.05 03:51 11391.71000000 11389.19000000 11389.18000000 11394.72000000 11393.63923881 5.27441674 28 1520221920 2018.03.05 03:52 11388.73000000 11390.15000000 11378.26000000 11390.18000000 11393.30693036 5.53919650 40 1520221980 2018.03.05 03:53 11385.53000000 11378.05000000 11378.05000000 11387.73000000 11391.85388937 7.01351934 41 1520222040 2018.03.05 03:54 11380.47000000 11378.05000000 11378.05000000 11380.47000000 11390.53923324 8.10085994 3 1520222100 2018.03.05 03:55 11379.18000000 11380.90000000 11379.18000000 11380.90000000 11389.62121103 8.59376972 31 1520222160 2018.03.05 03:56 11381.64000000 11379.95000000 11379.95000000 11382.01000000 11388.70014331 9.01124640 9 1520222220 2018.03.05 03:57 11382.33000000 11389.70000000 11379.32000000 11389.70000000 11388.79536776 8.93962047 23 1520222280 2018.03.05 03:58 11389.74000000 11388.53000000 11386.89000000 11396.88000000 11388.77009464 8.93038908 42 1520222340 2018.03.05 03:59 11387.40000000 11394.22000000 11387.40000000 11396.05000000 11389.28913324 8.74910519 49 1520222400 2018.03.05 04:00 11395.09000000 11400.42000000 11395.09000000 11400.42000000 11390.34921579 8.59999583 40 1520222460 2018.03.05 04:01 11400.43000000 11395.44000000 11395.44000000 11403.50000000 11390.83405238 8.16278265 25 1520222520 2018.03.05 04:02 11398.04000000 11398.27000000 11394.36000000 11402.27000000 11391.54223787 7.83195220 21 1520222580 2018.03.05 04:03 11398.52000000 11397.54000000 11397.54000000 11398.77000000 11392.11345331 7.43179785 19 1520222640 2018.03.05 04:04 11398.27000000 11390.95000000 11389.55000000 11398.27000000 11392.00264823 7.03537732 46 1520222700 2018.03.05 04:05 11391.85000000 11398.61000000 11390.95000000 11398.61000000 11392.63191983 7.17250578 14 1520222760 2018.03.05 04:06 11392.83000000 11394.57000000 11391.31000000 11394.57000000 11392.81649889 7.20939457 18 1520222820 2018.03.05 04:07 11398.61000000 11403.81000000 11398.61000000 11403.81000000 11393.86349900 7.63334298 5 1520223060 2018.03.05 04:11 11404.60000000 11412.22000000 11404.60000000 11412.22000000 11395.61173719 9.07358627 6 1520223120 2018.03.05 04:12 11411.86000000 11418.56000000 11411.71000000 11420.05000000 11397.79728603 11.03671179 20 1520223180 2018.03.05 04:13 11414.23000000 11420.51000000 11413.30000000 11420.56000000 11399.96040165 12.80576194 25 1520223240 2018.03.05 04:14 11421.36000000 11422.34000000 11421.33000000 11422.34000000 11402.09179196 14.21016828 11 1520223300 2018.03.05 04:15 11422.11000000 11422.34000000 11422.11000000 11422.34000000 11404.02019273 15.29175185 2 1520223360 2018.03.05 04:16 11424.05000000 11411.95000000 11411.95000000 11424.05000000 11404.77541247 14.49090820 12 1520223420 2018.03.05 04:17 11410.43000000 11405.31000000 11405.31000000 11410.72000000 11404.82632557 13.21529771 18 1520223480 2018.03.05 04:18 11405.46000000 11405.37000000 11405.31000000 11405.84000000 11404.87810409 12.09445533 17 1520223540 2018.03.05 04:19 11405.38000000 11406.04000000 11405.38000000 11406.04000000 11404.98876084 10.74783369 30 1520223600 2018.03.05 04:20 11406.55000000 11402.99000000 11398.02000000 11406.55000000 11404.79840266 10.19207229 17 1520223660 2018.03.05 04:21 11404.32000000 11406.00000000 11402.98000000 11406.00000000 11404.91284051 9.51835426 9 1520223720 2018.03.05 04:22 11405.64000000 11407.43000000 11404.23000000 11407.50000000 11405.15256998 9.20430282 25 1520223780 2018.03.05 04:23 11407.27000000 11403.04000000 11402.79000000 11407.50000000 11404.95137284 9.17987757 17 1520223840 2018.03.05 04:24 11403.08000000 11403.08000000 11402.79000000 11403.08000000 11404.77314686 8.97342154 3 1520223900 2018.03.05 04:25 11404.37000000 11404.74000000 11402.90000000 11404.74000000 11404.76999001 8.85556616 21 1520223960 2018.03.05 04:26 11404.23000000 11398.67000000 11397.46000000 11404.23000000 11404.18903858 8.97279598 18 1520224020 2018.03.05 04:27 11398.68000000 11396.73000000 11396.10000000 11398.93000000 11403.47865396 8.90695644 16 1520224080 2018.03.05 04:28 11396.53000000 11393.51000000 11393.51000000 11404.84000000 11402.52925834 9.51998096 27 1520224140 2018.03.05 04:29 11393.52000000 11400.96000000 11393.06000000 11402.47000000 11402.37980517 9.43546710 19 1520224200 2018.03.05 04:30 11401.08000000 11404.19000000 11398.18000000 11404.52000000 11402.55220467 9.35003716 29 1520224260 2018.03.05 04:31 11401.21000000 11409.68000000 11401.21000000 11409.68000000 11403.23104232 8.91508796 19 1520224320 2018.03.05 04:32 11409.90000000 11405.19000000 11404.89000000 11410.60000000 11403.41760972 8.16918365 13 1520224380 2018.03.05 04:33 11405.34000000 11407.31000000 11405.19000000 11414.31000000 11403.78831356 7.15712610 37 1520224440 2018.03.05 04:34 11408.71000000 11408.25000000 11407.14000000 11408.72000000 11404.21323608 5.83474231 29 1520224500 2018.03.05 04:35 11408.30000000 11408.83000000 11408.25000000 11409.27000000 11404.65292788 4.31905264 22 1520224560 2018.03.05 04:36 11409.08000000 11412.01000000 11408.94000000 11412.01000000 11405.35360141 4.41025755 23 1520224620 2018.03.05 04:37 11412.02000000 11421.74000000 11412.02000000 11424.09000000 11406.91421080 5.95955012 43 1520224680 2018.03.05 04:38 11424.09000000 11439.58000000 11422.17000000 11440.41000000 11410.02523835 9.89463176 26 1520224740 2018.03.05 04:39 11437.77000000 11442.99000000 11437.77000000 11442.99000000 11413.16473946 12.98862250 2 1520224800 2018.03.05 04:40 11439.99000000 11428.49000000 11427.99000000 11440.64000000 11414.62428808 13.64868061 21 1520224860 2018.03.05 04:41 11428.95000000 11439.53000000 11428.36000000 11447.93000000 11416.99626064 15.25184156 47 1520224920 2018.03.05 04:42 11439.11000000 11446.34000000 11439.11000000 11447.26000000 11419.79090249 17.23627499 21 1520224980 2018.03.05 04:43 11446.18000000 11455.43000000 11446.18000000 11458.54000000 11423.18510225 19.52846026 37 1520225040 2018.03.05 04:44 11455.26000000 11450.77000000 11450.75000000 11459.59000000 11425.81223537 20.72238239 30 1520225100 2018.03.05 04:45 11451.60000000 11446.07000000 11445.90000000 11452.86000000 11427.74154629 21.23074417 46 1520225160 2018.03.05 04:46 11445.91000000 11438.53000000 11438.22000000 11450.86000000 11428.76901807 20.62772975 27 1520225220 2018.03.05 04:47 11438.54000000 11437.18000000 11437.18000000 11441.03000000 11429.57006397 19.61299254 37 1520225280 2018.03.05 04:48 11437.29000000 11439.44000000 11436.26000000 11439.55000000 11430.51005787 18.16598984 37 1520225340 2018.03.05 04:49 11439.60000000 11434.64000000 11434.36000000 11445.96000000 11430.90338570 16.99082611 41 1520225400 2018.03.05 04:50 11437.74000000 11444.76000000 11436.32000000 11445.51000000 11432.22306325 16.26414265 37 1520225460 2018.03.05 04:51 11444.90000000 11441.84000000 11438.94000000 11445.88000000 11433.13896199 15.62586383 34 1520225520 2018.03.05 04:52 11441.69000000 11441.57000000 11441.56000000 11442.43000000 11433.94191799 14.40489281 8 1520225580 2018.03.05 04:53 11444.28000000 11446.77000000 11444.28000000 11451.54000000 11435.16364008 13.27208443 26 1520225640 2018.03.05 04:54 11446.97000000 11450.53000000 11446.93000000 11450.84000000 11436.62710293 12.02276615 10 1520225700 2018.03.05 04:55 11450.47000000 11458.87000000 11450.47000000 11466.27000000 11438.74547408 10.82725753 35 1520225760 2018.03.05 04:56 11461.09000000 11445.97000000 11445.97000000 11461.09000000 11439.43352417 8.90702911 30 1520225820 2018.03.05 04:57 11446.02000000 11459.36000000 11446.02000000 11465.78000000 11441.33128377 8.25598174 40 1520225880 2018.03.05 04:58 11462.12000000 11459.68000000 11457.99000000 11463.00000000 11443.07878056 8.57568962 39 1520225940 2018.03.05 04:59 11456.49000000 11459.41000000 11456.49000000 11459.84000000 11444.63413479 8.91088581 14 1520226000 2018.03.05 05:00 11459.67000000 11461.49000000 11456.49000000 11463.21000000 11446.23945529 8.52296184 39 1520226060 2018.03.05 05:01 11461.11000000 11450.04000000 11449.38000000 11461.11000000 11446.60141192 8.34591137 34 1520226120 2018.03.05 05:02 11449.77000000 11449.40000000 11447.55000000 11453.11000000 11446.86794412 8.30991884 37 1520226180 2018.03.05 05:03 11449.24000000 11411.84000000 11410.51000000 11449.71000000 11443.53194944 11.61022277 44 1520226240 2018.03.05 05:04 11411.59000000 11415.17000000 11400.24000000 11415.45000000 11440.83081140 13.62406427 40 1520226300 2018.03.05 05:05 11415.18000000 11417.93000000 11415.18000000 11426.63000000 11438.64978174 15.02158665 37 1520226360 2018.03.05 05:06 11417.94000000 11422.49000000 11417.93000000 11422.50000000 11437.11075491 15.89574581 18 1520226420 2018.03.05 05:07 11422.74000000 11422.13000000 11421.45000000 11432.98000000 11435.68401635 16.70122580 28 1520226480 2018.03.05 05:08 11422.14000000 11423.74000000 11422.14000000 11427.60000000 11434.54649098 17.27648842 9 1520226540 2018.03.05 05:09 11423.75000000 11423.95000000 11419.37000000 11423.95000000 11433.53730136 17.79935354 11 1520226600 2018.03.05 05:10 11422.52000000 11404.20000000 11400.28000000 11423.95000000 11430.74327266 19.69975644 28 1520226660 2018.03.05 05:11 11404.24000000 11409.65000000 11404.21000000 11409.65000000 11428.73438955 20.78885185 9 1520226720 2018.03.05 05:12 11409.37000000 11405.80000000 11404.21000000 11409.65000000 11426.55016198 21.95529112 19 1520226780 2018.03.05 05:13 11406.06000000 11406.63000000 11406.06000000 11407.40000000 11424.65300369 22.56499466 29 1520226840 2018.03.05 05:14 11406.59000000 11410.18000000 11406.57000000 11410.18000000 11423.27462239 22.47850531 23 1520226900 2018.03.05 05:15 11410.47000000 11414.74000000 11410.47000000 11417.24000000 11422.46180121 21.33161480 27 1520226960 2018.03.05 05:16 11414.75000000 11419.47000000 11414.75000000 11419.52000000 11422.17686776 20.75400976 9 1520227020 2018.03.05 05:17 11419.11000000 11420.92000000 11415.59000000 11424.78000000 11422.05716607 19.03877340 33 1520227080 2018.03.05 05:18 11424.05000000 11422.98000000 11413.27000000 11427.38000000 11422.14505501 17.07274770 28 1520227140 2018.03.05 05:19 11422.97000000 11423.15000000 11422.79000000 11423.15000000 11422.24076406 14.90542085 8 1520227200 2018.03.05 05:20 11423.09000000 11423.22000000 11423.09000000 11423.22000000 11422.33402463 12.06826996 14 1520227260 2018.03.05 05:21 11423.44000000 11425.23000000 11423.42000000 11430.35000000 11422.60983180 10.47829256 10 1520227320 2018.03.05 05:22 11425.19000000 11431.31000000 11424.65000000 11435.87000000 11423.43841925 9.29817863 36 1520227380 2018.03.05 05:23 11435.22000000 11440.15000000 11435.22000000 11445.24000000 11425.02999837 10.48195024 25 1520227440 2018.03.05 05:24 11440.14000000 11438.33000000 11438.29000000 11440.35000000 11426.29666519 11.28789529 20 1520227500 2018.03.05 05:25 11438.21000000 11437.75000000 11434.53000000 11438.38000000 11427.38745898 11.94000762 13 1520227560 2018.03.05 05:26 11437.74000000 11437.06000000 11436.94000000 11437.74000000 11428.30865337 12.52048209 5 1520227620 2018.03.05 05:27 11438.55000000 11441.57000000 11436.65000000 11446.76000000 11429.57163876 13.36591546 27 1520227680 2018.03.05 05:28 11441.68000000 11444.80000000 11440.63000000 11444.88000000 11431.02195888 14.37529506 17 1520227740 2018.03.05 05:29 11443.47000000 11435.38000000 11434.73000000 11443.99000000 11431.43701041 14.51136371 25 1520227800 2018.03.05 05:30 11435.39000000 11436.65000000 11435.39000000 11439.94000000 11431.93348561 13.42550275 31 1520227860 2018.03.05 05:31 11437.14000000 11436.83000000 11436.72000000 11437.14000000 11432.39982032 12.68335180 16 1520227920 2018.03.05 05:32 11436.82000000 11444.13000000 11436.67000000 11444.13000000 11433.51698029 11.83398900 13 1520227980 2018.03.05 05:33 11444.15000000 11445.05000000 11443.27000000 11445.05000000 11434.61536312 10.78454623 18 1520228040 2018.03.05 05:34 11445.04000000 11444.40000000 11444.40000000 11445.06000000 11435.54723330 9.73793103 4 1520228100 2018.03.05 05:35 11445.11000000 11456.99000000 11445.06000000 11456.99000000 11437.58940155 10.07366650 14 1520228160 2018.03.05 05:36 11457.49000000 11454.58000000 11453.25000000 11459.31000000 11439.20755379 10.19536027 13 1520228220 2018.03.05 05:37 11454.59000000 11461.06000000 11454.59000000 11461.06000000 11441.28873914 10.77804829 17 1520228280 2018.03.05 05:38 11461.07000000 11464.99000000 11461.06000000 11464.99000000 11443.54600208 11.54549319 20 1520228340 2018.03.05 05:39 11461.06000000 11462.14000000 11457.63000000 11467.32000000 11445.31685902 11.60035536 32 1520228400 2018.03.05 05:40 11469.56000000 11487.05000000 11464.28000000 11487.05000000 11449.29144388 14.33311588 29 1520228460 2018.03.05 05:41 11486.58000000 11499.99000000 11486.58000000 11499.99000000 11454.11987779 17.92700981 18 1520228520 2018.03.05 05:42 11501.45000000 11505.99000000 11499.64000000 11505.99000000 11459.05988943 21.40096002 11 1520228580 2018.03.05 05:43 11506.59000000 11508.04000000 11496.58000000 11508.06000000 11463.72466187 24.48990774 42 1520228640 2018.03.05 05:44 11508.06000000 11512.49000000 11508.06000000 11520.00000000 11468.36897979 27.10559520 43 1520228700 2018.03.05 05:45 11512.33000000 11514.73000000 11506.18000000 11518.75000000 11472.78431504 29.10729229 34 1520228760 2018.03.05 05:46 11513.93000000 11500.32000000 11500.32000000 11515.49000000 11475.40676123 29.22402776 40 1520228820 2018.03.05 05:47 11499.01000000 11495.19000000 11479.84000000 11499.02000000 11477.29087921 28.95263909 45 1520228880 2018.03.05 05:48 11495.34000000 11505.49000000 11492.79000000 11505.52000000 11479.97650976 29.19599671 40 1520228940 2018.03.05 05:49 11506.80000000 11501.42000000 11499.59000000 11511.73000000 11482.01874693 28.15648409 48 1520229000 2018.03.05 05:50 11501.15000000 11512.78000000 11500.59000000 11519.60000000 11484.94839008 27.45165757 48 1520229060 2018.03.05 05:51 11512.79000000 11512.57000000 11510.68000000 11514.29000000 11487.57901959 26.18032358 48 1520229120 2018.03.05 05:52 11513.31000000 11510.60000000 11509.65000000 11513.98000000 11489.77149392 24.92755930 46 1520229180 2018.03.05 05:53 11510.76000000 11505.87000000 11504.05000000 11510.76000000 11491.30468497 23.09614251 39 1520229240 2018.03.05 05:54 11506.35000000 11508.00000000 11499.47000000 11508.64000000 11492.89471497 20.76720548 48 1520229300 2018.03.05 05:55 11504.79000000 11504.89000000 11501.22000000 11509.65000000 11494.03712307 19.16476447 28 1520229360 2018.03.05 05:56 11506.51000000 11513.38000000 11505.14000000 11517.67000000 11495.87930183 17.08722447 15 1520229420 2018.03.05 05:57 11513.65000000 11511.36000000 11510.03000000 11515.67000000 11497.35365403 15.09509146 33 1520229480 2018.03.05 05:58 11511.37000000 11513.38000000 11510.13000000 11513.63000000 11498.87997270 13.01950403 23 1520229540 2018.03.05 05:59 11506.42000000 11498.13000000 11496.09000000 11509.66000000 11498.80854673 10.15275666 45 1520229600 2018.03.05 06:00 11497.97000000 11511.24000000 11495.63000000 11511.79000000 11499.99249466 9.23058932 40 1520229660 2018.03.05 06:01 11511.16000000 11503.43000000 11499.42000000 11514.49000000 11500.31987612 9.00050333 39 1520229720 2018.03.05 06:02 11498.63000000 11494.79000000 11494.34000000 11503.32000000 11499.79322125 9.38850691 47 1520229780 2018.03.05 06:03 11494.15000000 11496.91000000 11491.24000000 11501.94000000 11499.51862875 9.42521639 20 1520229840 2018.03.05 06:04 11496.87000000 11501.10000000 11494.02000000 11502.73000000 11499.66923554 8.87039406 38 1520229900 2018.03.05 06:05 11501.73000000 11500.65000000 11499.57000000 11501.73000000 11499.76264168 8.14797619 12 1520229960 2018.03.05 06:06 11500.70000000 11501.44000000 11500.33000000 11501.44000000 11499.92239009 8.05139778 14 1520230020 2018.03.05 06:07 11500.38000000 11498.67000000 11492.90000000 11501.49000000 11499.80311484 8.06733570 30 1520230080 2018.03.05 06:08 11496.97000000 11499.40000000 11495.70000000 11504.68000000 11499.76472295 7.99209272 39 1520230140 2018.03.05 06:09 11503.59000000 11505.41000000 11499.40000000 11505.41000000 11500.30236838 7.73140126 20 1520230200 2018.03.05 06:10 11505.42000000 11510.26000000 11505.42000000 11514.04000000 11501.25071425 6.98546834 19 1520230260 2018.03.05 06:11 11510.40000000 11515.09000000 11510.31000000 11517.47000000 11502.56874147 6.57977290 36 1520230320 2018.03.05 06:12 11512.65000000 11521.74000000 11512.65000000 11521.74000000 11504.39457561 7.08070768 40 1520230380 2018.03.05 06:13 11521.88000000 11535.99000000 11521.74000000 11538.51000000 11507.40366365 9.57773706 30 1520230440 2018.03.05 06:14 11535.62000000 11532.90000000 11528.22000000 11536.04000000 11509.83188616 11.16922292 39 1520230500 2018.03.05 06:15 11532.36000000 11549.63000000 11530.99000000 11549.63000000 11513.62218272 14.49721785 37 1520230560 2018.03.05 06:16 11553.33000000 11535.97000000 11534.53000000 11560.49000000 11515.75054627 15.71963675 46 1520230620 2018.03.05 06:17 11535.91000000 11536.28000000 11535.69000000 11544.40000000 11517.70573234 16.77269419 47 1520230680 2018.03.05 06:18 11536.81000000 11524.66000000 11524.66000000 11537.62000000 11518.36804354 16.98737869 40 1520230740 2018.03.05 06:19 11524.88000000 11531.42000000 11518.56000000 11531.42000000 11519.61108701 16.90149564 22 1520230800 2018.03.05 06:20 11530.39000000 11532.27000000 11525.70000000 11538.20000000 11520.81669777 17.30214257 40 1520230860 2018.03.05 06:21 11539.57000000 11532.82000000 11528.41000000 11539.57000000 11521.95986942 17.30598861 49 1520230920 2018.03.05 06:22 11532.50000000 11532.11000000 11532.11000000 11534.30000000 11522.92654852 16.52187683 47 1520230980 2018.03.05 06:23 11532.59000000 11532.85000000 11528.31000000 11533.33000000 11523.87163914 15.73468697 43 1520231040 2018.03.05 06:24 11533.35000000 11533.05000000 11528.72000000 11533.67000000 11524.74576874 15.09718245 25 1520231100 2018.03.05 06:25 11533.21000000 11525.33000000 11519.71000000 11533.37000000 11524.80140981 14.10521907 38 1520231160 2018.03.05 06:26 11525.63000000 11529.54000000 11522.99000000 11532.19000000 11525.25270412 13.11952830 46 1520231220 2018.03.05 06:27 11528.74000000 11526.13000000 11522.65000000 11528.74000000 11525.33625611 11.68416389 35 1520231280 2018.03.05 06:28 11526.29000000 11523.96000000 11522.04000000 11526.61000000 11525.20518410 10.18786089 20 1520231340 2018.03.05 06:29 11523.63000000 11524.44000000 11522.98000000 11527.08000000 11525.13230942 9.21057290 35 1520231400 2018.03.05 06:30 11523.96000000 11517.95000000 11515.37000000 11525.38000000 11524.44827995 9.11484014 12 1520231460 2018.03.05 06:31 11516.71000000 11511.48000000 11507.85000000 11523.34000000 11523.21320567 10.05874675 41 1520231520 2018.03.05 06:32 11511.65000000 11506.15000000 11499.54000000 11514.35000000 11521.58813846 11.67271659 31 1520231580 2018.03.05 06:33 11498.49000000 11502.49000000 11498.49000000 11506.15000000 11519.76926813 12.93730702 38 1520231640 2018.03.05 06:34 11503.24000000 11503.67000000 11502.43000000 11507.91000000 11518.23600450 13.85547147 20 1520231700 2018.03.05 06:35 11503.68000000 11482.33000000 11474.14000000 11505.12000000 11514.81638503 15.69296898 24 1520231760 2018.03.05 06:36 11482.03000000 11470.01000000 11468.72000000 11482.03000000 11510.54911026 19.43550059 44 1520231820 2018.03.05 06:37 11470.02000000 11481.24000000 11470.00000000 11485.63000000 11507.75776643 20.66148072 43 1520231880 2018.03.05 06:38 11481.29000000 11494.17000000 11480.74000000 11494.99000000 11506.46369343 21.00975175 27 1520231940 2018.03.05 06:39 11494.22000000 11492.99000000 11492.01000000 11504.96000000 11505.18048454 20.90749089 39 1520232000 2018.03.05 06:40 11493.65000000 11486.74000000 11481.27000000 11493.65000000 11503.42424791 20.95485830 14 1520232060 2018.03.05 06:41 11487.81000000 11486.47000000 11486.47000000 11490.65000000 11501.80955764 20.69196762 16 1520232120 2018.03.05 06:42 11483.56000000 11470.01000000 11469.47000000 11483.56000000 11498.78102834 21.48515338 22 1520232180 2018.03.05 06:43 11469.89000000 11470.72000000 11469.78000000 11471.72000000 11496.10854945 21.61003380 18 1520232240 2018.03.05 06:44 11470.77000000 11473.05000000 11470.77000000 11473.05000000 11493.91249712 21.03850999 25 1520232300 2018.03.05 06:45 11473.10000000 11475.02000000 11469.55000000 11475.02000000 11492.11321168 20.57673187 15 1520232360 2018.03.05 06:46 11480.40000000 11480.68000000 11480.24000000 11481.19000000 11491.02433438 19.10920030 19 1520232420 2018.03.05 06:47 11480.67000000 11480.02000000 11478.27000000 11480.68000000 11489.97630253 17.66543394 25 1520232480 2018.03.05 06:48 11480.67000000 11481.33000000 11480.12000000 11481.33000000 11489.15284515 16.06342440 26 1520232540 2018.03.05 06:49 11481.38000000 11486.99000000 11481.33000000 11488.78000000 11488.94685990 13.98006226 32 1520232600 2018.03.05 06:50 11488.42000000 11491.48000000 11487.52000000 11496.37000000 11489.18811133 12.45046600 28 1520232660 2018.03.05 06:51 11491.45000000 11489.13000000 11489.13000000 11492.74000000 11489.18257692 11.40719624 25 1520232720 2018.03.05 06:52 11492.48000000 11490.53000000 11489.26000000 11496.04000000 11489.31090293 10.81898452 42 1520232780 2018.03.05 06:53 11488.72000000 11484.97000000 11482.71000000 11488.72000000 11488.89748360 10.23418215 20 1520232840 2018.03.05 06:54 11483.08000000 11483.48000000 11483.08000000 11484.44000000 11488.38153278 9.43553811 17 1520232900 2018.03.05 06:55 11483.52000000 11483.87000000 11479.40000000 11485.43000000 11487.95186299 9.13624703 20 1520232960 2018.03.05 06:56 11483.93000000 11478.96000000 11478.96000000 11484.97000000 11487.09549509 7.98928836 13 1520233020 2018.03.05 06:57 11479.37000000 11474.64000000 11474.63000000 11479.49000000 11485.90925746 7.81015949 20 1520233080 2018.03.05 06:58 11474.76000000 11459.00000000 11458.03000000 11474.76000000 11483.34647104 8.67280950 36 1520233140 2018.03.05 06:59 11460.53000000 11462.30000000 11458.60000000 11462.62000000 11481.34204522 9.01060266 11 1520233200 2018.03.05 07:00 11462.45000000 11451.61000000 11451.61000000 11463.79000000 11478.51042187 10.55460575 40 1520233260 2018.03.05 07:01 11451.77000000 11455.58000000 11451.61000000 11456.56000000 11476.32657217 11.36057039 40 1520233320 2018.03.05 07:02 11454.25000000 11455.06000000 11452.37000000 11456.18000000 11474.30118434 12.25213802 40 1520233380 2018.03.05 07:03 11455.22000000 11455.87000000 11454.74000000 11455.87000000 11472.54583345 13.07153279 37 1520233440 2018.03.05 07:04 11456.12000000 11460.13000000 11451.68000000 11463.93000000 11471.36337312 13.54525626 46 1520233500 2018.03.05 07:05 11460.18000000 11472.69000000 11460.18000000 11474.39000000 11471.48971854 13.50053168 40 1520233560 2018.03.05 07:06 11473.84000000 11471.95000000 11471.24000000 11477.30000000 11471.53355487 13.33714202 32 1520233620 2018.03.05 07:07 11471.24000000 11474.88000000 11470.46000000 11475.90000000 11471.85226393 13.18572393 25 1520233680 2018.03.05 07:08 11475.04000000 11473.77000000 11471.37000000 11475.04000000 11472.03490546 13.00871777 16 1520233740 2018.03.05 07:09 11473.54000000 11472.56000000 11467.66000000 11473.72000000 11472.08491446 12.57185235 38 1520233800 2018.03.05 07:10 11472.60000000 11453.69000000 11453.60000000 11472.60000000 11470.33301785 12.35895694 46 1520233860 2018.03.05 07:11 11453.59000000 11461.15000000 11453.59000000 11461.15000000 11469.45844472 11.72337971 36 1520233920 2018.03.05 07:12 11460.89000000 11458.78000000 11458.72000000 11462.38000000 11468.44144998 10.83857886 46 1520233980 2018.03.05 07:13 11458.79000000 11460.04000000 11458.79000000 11463.96000000 11467.64131189 10.20188161 45 1520234040 2018.03.05 07:14 11460.36000000 11463.46000000 11458.69000000 11464.89000000 11467.24309171 9.51125063 34 1520234100 2018.03.05 07:15 11463.82000000 11464.09000000 11460.85000000 11465.69000000 11466.94279726 8.67680828 40 1520234160 2018.03.05 07:16 11465.69000000 11461.28000000 11461.12000000 11465.69000000 11466.40348324 8.11444403 19 1520234220 2018.03.05 07:17 11461.12000000 11461.29000000 11461.12000000 11461.45000000 11465.91648483 7.75595451 15 1520234280 2018.03.05 07:18 11461.13000000 11461.12000000 11461.12000000 11461.77000000 11465.45967675 7.48731985 41 1520234340 2018.03.05 07:19 11461.56000000 11463.87000000 11461.28000000 11469.56000000 11465.30827897 7.40657341 43 1520234400 2018.03.05 07:20 11463.71000000 11467.48000000 11460.17000000 11477.96000000 11465.51510954 6.82113336 27 1520234460 2018.03.05 07:21 11469.58000000 11464.29000000 11464.03000000 11469.94000000 11465.39843244 6.42634333 38 1520234520 2018.03.05 07:22 11464.03000000 11453.62000000 11453.62000000 11469.44000000 11464.27667697 6.36896061 19 1520234580 2018.03.05 07:23 11451.60000000 11447.60000000 11445.01000000 11454.40000000 11462.68842202 7.11562451 31 1520234640 2018.03.05 07:24 11445.79000000 11437.01000000 11437.01000000 11445.79000000 11460.24285802 9.32831054 7 1520234700 2018.03.05 07:25 11436.49000000 11428.87000000 11428.10000000 11436.49000000 11457.25496678 11.67042759 19 1520234760 2018.03.05 07:26 11428.88000000 11439.35000000 11428.11000000 11445.45000000 11455.54973185 12.17694970 27 1520234820 2018.03.05 07:27 11437.68000000 11439.30000000 11428.24000000 11439.30000000 11454.00213834 12.18768241 19 1520234880 2018.03.05 07:28 11439.20000000 11425.65000000 11425.65000000 11439.20000000 11451.30193469 13.32996683 42 1520234940 2018.03.05 07:29 11425.90000000 11428.33000000 11425.25000000 11428.33000000 11449.11413138 13.76147707 5 1520235000 2018.03.05 07:30 11428.32000000 11420.95000000 11417.05000000 11428.33000000 11446.43183316 15.55503324 31 1520235060 2018.03.05 07:31 11419.90000000 11417.21000000 11416.27000000 11419.90000000 11443.64880143 17.06741059 16 1520235120 2018.03.05 07:32 11417.29000000 11428.11000000 11408.46000000 11434.99000000 11442.16891558 17.40639678 34 1520235180 2018.03.05 07:33 11431.07000000 11433.78000000 11426.06000000 11433.90000000 11441.36997124 17.21123842 38 1520235240 2018.03.05 07:34 11433.88000000 11433.79000000 11433.79000000 11434.70000000 11440.64806921 16.69736967 18 1520235300 2018.03.05 07:35 11434.39000000 11434.28000000 11430.45000000 11434.39000000 11440.04158643 15.99364513 32 1520235360 2018.03.05 07:36 11434.27000000 11434.46000000 11434.27000000 11434.46000000 11439.51000677 15.36624676 4 1520235420 2018.03.05 07:37 11434.27000000 11435.14000000 11432.71000000 11435.14000000 11439.09381565 14.61841593 20 1520235480 2018.03.05 07:38 11435.15000000 11453.98000000 11434.58000000 11453.98000000 11440.51154749 14.20542174 39 1520235540 2018.03.05 07:39 11452.45000000 11455.42000000 11448.69000000 11456.57000000 11441.93140011 13.86111503 30 1520235600 2018.03.05 07:40 11454.26000000 11452.65000000 11450.19000000 11455.92000000 11442.95221915 13.18787543 21 1520235660 2018.03.05 07:41 11452.66000000 11452.84000000 11452.66000000 11452.85000000 11443.89391256 12.92201580 9 1520235720 2018.03.05 07:42 11452.85000000 11452.84000000 11452.75000000 11452.90000000 11444.74592089 13.33186468 9 1520235780 2018.03.05 07:43 11455.19000000 11450.25000000 11450.25000000 11455.20000000 11445.27011890 13.65638176 17 1520235840 2018.03.05 07:44 11449.88000000 11450.54000000 11449.88000000 11457.22000000 11445.77201234 13.84322752 28 1520235900 2018.03.05 07:45 11450.62000000 11454.45000000 11450.03000000 11458.20000000 11446.59848736 13.85252377 39 1520235960 2018.03.05 07:46 11454.34000000 11455.54000000 11454.34000000 11458.46000000 11447.45005999 14.29742745 42 1520236020 2018.03.05 07:47 11455.31000000 11459.48000000 11455.17000000 11460.46000000 11448.59576856 14.94367643 42 1520236080 2018.03.05 07:48 11459.20000000 11462.18000000 11458.62000000 11462.98000000 11449.88950489 14.88497785 42 1520236140 2018.03.05 07:49 11462.19000000 11462.30000000 11462.04000000 11462.49000000 11451.07145680 14.79715665 28 1520236200 2018.03.05 07:50 11462.29000000 11472.63000000 11462.29000000 11479.43000000 11453.12465139 14.67401542 33 1520236260 2018.03.05 07:51 11472.58000000 11470.66000000 11464.62000000 11472.71000000 11454.79468459 13.36207836 35 1520236320 2018.03.05 07:52 11470.65000000 11470.74000000 11470.45000000 11472.13000000 11456.31328606 12.85461237 29 1520236380 2018.03.05 07:53 11470.62000000 11476.99000000 11470.40000000 11476.99000000 11458.28249691 13.11566938 31 1520236440 2018.03.05 07:54 11473.54000000 11477.26000000 11473.53000000 11481.84000000 11460.08987816 12.99642476 14 1520236500 2018.03.05 07:55 11476.74000000 11467.66000000 11467.66000000 11477.25000000 11460.81084214 11.89204162 31 1520236560 2018.03.05 07:56 11463.19000000 11457.82000000 11454.75000000 11470.35000000 11460.52600004 10.32099603 36 1520236620 2018.03.05 07:57 11456.25000000 11458.64000000 11456.25000000 11463.50000000 11460.34638098 8.63647823 28 1520236680 2018.03.05 07:58 11459.63000000 11459.11000000 11456.40000000 11459.66000000 11460.22863041 8.53266905 18 1520236740 2018.03.05 07:59 11459.13000000 11459.81000000 11456.82000000 11460.29000000 11460.18876085 8.46992668 16 1520236800 2018.03.05 08:00 11459.80000000 11467.88000000 11459.65000000 11467.88000000 11460.92125982 8.35264618 50 1520236860 2018.03.05 08:01 11465.81000000 11461.35000000 11460.04000000 11467.65000000 11460.96209222 8.14806275 44 1520236920 2018.03.05 08:02 11459.89000000 11467.39000000 11459.89000000 11467.56000000 11461.57427391 7.92931078 26 1520236980 2018.03.05 08:03 11467.42000000 11460.51000000 11460.12000000 11467.49000000 11461.47291449 7.54646267 23 1520237040 2018.03.05 08:04 11461.87000000 11488.54000000 11461.87000000 11493.72000000 11464.05073216 8.55830991 31 1520237100 2018.03.05 08:05 11490.57000000 11480.77000000 11480.77000000 11493.73000000 11465.64304338 8.72880892 23 1520237160 2018.03.05 08:06 11481.32000000 11482.45000000 11477.88000000 11482.45000000 11467.24370592 8.91972423 20 1520237220 2018.03.05 08:07 11490.14000000 11498.95000000 11488.43000000 11501.38000000 11470.26335297 10.87130279 10 1520237280 2018.03.05 08:08 11499.50000000 11499.45000000 11499.45000000 11499.50000000 11473.04303364 12.46315522 2 1520237340 2018.03.05 08:09 11499.50000000 11492.74000000 11490.42000000 11499.50000000 11474.91893520 13.05792617 19 1520237400 2018.03.05 08:10 11492.98000000 11494.08000000 11492.74000000 11495.96000000 11476.74379851 13.89075081 22 1520237460 2018.03.05 08:11 11494.09000000 11496.64000000 11494.09000000 11496.64000000 11478.63867485 14.74909534 12 1520237520 2018.03.05 08:12 11496.65000000 11496.48000000 11494.54000000 11496.70000000 11480.33784867 15.42789539 9 1520237580 2018.03.05 08:13 11496.64000000 11489.60000000 11489.60000000 11496.64000000 11481.21995832 15.71320097 15 1520237640 2018.03.05 08:14 11489.59000000 11489.60000000 11487.94000000 11495.15000000 11482.01805753 15.95784230 21 1520237700 2018.03.05 08:15 11489.55000000 11482.20000000 11482.15000000 11489.55000000 11482.03538538 15.63472545 24 1520237760 2018.03.05 08:16 11478.28000000 11485.51000000 11478.28000000 11487.15000000 11482.36630106 14.72407751 18 1520237820 2018.03.05 08:17 11487.64000000 11490.11000000 11487.64000000 11495.03000000 11483.10379620 13.87444549 16 1520237880 2018.03.05 08:18 11489.82000000 11489.60000000 11489.60000000 11491.22000000 11483.72248227 12.86433985 6 1520237940 2018.03.05 08:19 11489.61000000 11492.64000000 11486.57000000 11495.87000000 11484.57176968 11.78461487 17 1520238000 2018.03.05 08:20 11491.62000000 11497.29000000 11485.72000000 11497.97000000 11485.78302971 11.36289527 27 1520238060 2018.03.05 08:21 11497.90000000 11483.78000000 11483.78000000 11497.90000000 11485.59226497 10.01587346 25 1520238120 2018.03.05 08:22 11483.93000000 11479.70000000 11478.76000000 11484.24000000 11485.03109688 9.43937597 14 1520238180 2018.03.05 08:23 11479.67000000 11472.11000000 11467.63000000 11479.69000000 11483.80051623 8.88501187 18 1520238240 2018.03.05 08:24 11472.10000000 11475.22000000 11464.29000000 11485.75000000 11482.98332420 9.47427416 27 1520238300 2018.03.05 08:25 11474.27000000 11477.57000000 11474.27000000 11482.26000000 11482.46776952 9.83440745 31 1520238360 2018.03.05 08:26 11475.56000000 11482.57000000 11475.06000000 11482.62000000 11482.47750575 9.82867027 29 1520238420 2018.03.05 08:27 11482.62000000 11477.79000000 11475.14000000 11490.20000000 11482.03107663 9.41171693 52 1520238480 2018.03.05 08:28 11477.80000000 11480.54000000 11477.79000000 11485.65000000 11481.88906934 8.64580667 28 1520238540 2018.03.05 08:29 11480.99000000 11477.63000000 11477.35000000 11481.05000000 11481.48344368 8.53759318 24 1520238600 2018.03.05 08:30 11477.64000000 11476.78000000 11475.09000000 11480.19000000 11481.03549667 8.31364159 39 1520238660 2018.03.05 08:31 11475.85000000 11475.72000000 11475.71000000 11476.01000000 11480.52925889 7.82492068 28 1520238720 2018.03.05 08:32 11475.88000000 11475.99000000 11471.50000000 11476.08000000 11480.09694852 7.17728754 16 1520238780 2018.03.05 08:33 11476.04000000 11463.22000000 11455.77000000 11482.38000000 11478.48962009 8.22322406 19 1520238840 2018.03.05 08:34 11463.27000000 11464.88000000 11459.49000000 11465.37000000 11477.19346579 8.74162655 20 1520238900 2018.03.05 08:35 11464.94000000 11466.24000000 11459.60000000 11469.77000000 11476.15027858 9.30210465 24 1520238960 2018.03.05 08:36 11466.26000000 11466.27000000 11466.08000000 11469.56000000 11475.20929966 9.58791526 20 1520239020 2018.03.05 08:37 11466.28000000 11463.66000000 11463.66000000 11466.38000000 11474.10936636 9.62065757 12 1520239080 2018.03.05 08:38 11459.47000000 11468.53000000 11456.81000000 11468.90000000 11473.57799814 9.18192592 17 1520239140 2018.03.05 08:39 11469.03000000 11464.95000000 11464.60000000 11469.03000000 11472.75628403 8.49049462 26 1520239200 2018.03.05 08:40 11464.94000000 11458.03000000 11456.81000000 11465.44000000 11471.35378079 7.36546959 23 1520239260 2018.03.05 08:41 11458.15000000 11457.97000000 11454.71000000 11458.66000000 11470.07913500 7.54275758 18 1520239320 2018.03.05 08:42 11465.06000000 11470.76000000 11463.24000000 11480.29000000 11470.14397928 7.22469702 32 1520239380 2018.03.05 08:43 11472.57000000 11462.42000000 11461.59000000 11473.08000000 11469.40836221 7.47068197 27 1520239440 2018.03.05 08:44 11462.51000000 11459.38000000 11454.92000000 11462.87000000 11468.45328009 7.76684732 26 1520239500 2018.03.05 08:45 11459.37000000 11465.24000000 11458.26000000 11465.24000000 11468.14725342 7.55439997 12 1520239560 2018.03.05 08:46 11467.20000000 11467.25000000 11467.20000000 11467.25000000 11468.06180071 6.83508150 2 1520239620 2018.03.05 08:47 11467.62000000 11465.26000000 11455.24000000 11467.62000000 11467.79496255 6.49380825 41 1520239680 2018.03.05 08:48 11465.15000000 11473.73000000 11465.08000000 11473.73000000 11468.36020421 6.06680811 46 1520239740 2018.03.05 08:49 11473.78000000 11476.13000000 11473.78000000 11479.34000000 11469.10018476 6.15714841 34 1520239800 2018.03.05 08:50 11476.37000000 11477.68000000 11475.87000000 11477.87000000 11469.91731002 6.51702487 31 1520239860 2018.03.05 08:51 11477.78000000 11477.55000000 11477.43000000 11484.80000000 11470.64423288 6.93520350 20 1520239920 2018.03.05 08:52 11477.59000000 11479.88000000 11476.86000000 11480.00000000 11471.52382975 7.57122727 16 1520239980 2018.03.05 08:53 11480.00000000 11496.11000000 11479.24000000 11496.11000000 11473.86536977 10.04750327 22 1520240040 2018.03.05 08:54 11496.26000000 11491.62000000 11490.58000000 11497.29000000 11475.55628694 11.27580286 25 1520240100 2018.03.05 08:55 11492.70000000 11494.81000000 11491.64000000 11494.81000000 11477.38997389 12.57982179 24 1520240160 2018.03.05 08:56 11491.84000000 11484.40000000 11480.19000000 11493.63000000 11478.05759543 12.69422805 27 1520240220 2018.03.05 08:57 11484.45000000 11476.59000000 11476.59000000 11484.82000000 11477.91782444 12.23144209 40 1520240280 2018.03.05 08:58 11480.94000000 11481.49000000 11477.38000000 11484.99000000 11478.25803163 12.18928195 10 1520240340 2018.03.05 08:59 11481.20000000 11480.68000000 11473.82000000 11483.55000000 11478.48869529 11.90136928 16 1520240400 2018.03.05 09:00 11480.73000000 11478.97000000 11477.67000000 11481.13000000 11478.53453383 10.99845693 19 1520240460 2018.03.05 09:01 11478.37000000 11470.30000000 11470.30000000 11486.63000000 11477.75029251 10.03269351 20 1520240520 2018.03.05 09:02 11474.30000000 11471.47000000 11471.47000000 11474.30000000 11477.15216942 9.95506638 4 1520240580 2018.03.05 09:03 11467.31000000 11471.40000000 11463.88000000 11471.49000000 11476.60434376 9.48872910 34 1520240640 2018.03.05 09:04 11468.23000000 11464.27000000 11464.11000000 11474.95000000 11475.42964435 9.25665888 22 1520240700 2018.03.05 09:05 11463.95000000 11460.79000000 11460.47000000 11465.95000000 11474.03539251 9.87856835 38 1520240760 2018.03.05 09:06 11460.63000000 11457.68000000 11457.67000000 11460.79000000 11472.47773608 10.90364459 23 1520240820 2018.03.05 09:07 11457.99000000 11464.15000000 11457.40000000 11465.99000000 11471.68461836 11.25778570 29 1520240880 2018.03.05 09:08 11464.89000000 11467.37000000 11464.89000000 11468.92000000 11471.27370232 11.45914365 12 1520240940 2018.03.05 09:09 11468.92000000 11468.46000000 11465.74000000 11469.45000000 11471.00573067 11.53331880 15 1520241000 2018.03.05 09:10 11473.46000000 11470.42000000 11468.43000000 11473.46000000 11470.94994680 11.45875040 23 1520241060 2018.03.05 09:11 11469.51000000 11462.01000000 11462.01000000 11473.24000000 11470.09852330 11.83788562 22 1520241120 2018.03.05 09:12 11465.89000000 11458.18000000 11457.32000000 11465.93000000 11468.96342584 12.31249363 44 1520241180 2018.03.05 09:13 11459.48000000 11458.49000000 11455.75000000 11463.29000000 11467.96595671 11.25365107 30 1520241240 2018.03.05 09:14 11460.23000000 11450.30000000 11450.22000000 11460.28000000 11466.28348464 11.07434644 21 1520241300 2018.03.05 09:15 11450.48000000 11451.75000000 11446.66000000 11456.91000000 11464.89934325 9.88345972 28 1520241360 2018.03.05 09:16 11451.80000000 11451.61000000 11450.15000000 11454.37000000 11463.63369151 9.56185820 23 1520241420 2018.03.05 09:17 11451.62000000 11466.66000000 11451.62000000 11468.88000000 11463.92191137 9.08863781 29 1520241480 2018.03.05 09:18 11466.67000000 11459.49000000 11457.22000000 11468.38000000 11463.49982457 8.28163320 22 1520241540 2018.03.05 09:19 11459.56000000 11460.76000000 11457.59000000 11462.88000000 11463.23888890 7.35719418 35 1520241600 2018.03.05 09:20 11462.98000000 11473.06000000 11462.80000000 11473.06000000 11464.17423281 6.93025662 10 1520241660 2018.03.05 09:21 11474.90000000 11471.45000000 11470.47000000 11474.94000000 11464.86716302 7.13599730 10 1520241720 2018.03.05 09:22 11471.44000000 11471.18000000 11471.18000000 11471.60000000 11465.46838559 7.30568775 20 1520241780 2018.03.05 09:23 11471.17000000 11478.08000000 11455.96000000 11478.08000000 11466.66949172 8.13626896 15 1520241840 2018.03.05 09:24 11476.91000000 11473.90000000 11464.88000000 11478.68000000 11467.35811156 8.54199293 39 1520241900 2018.03.05 09:25 11474.06000000 11475.74000000 11468.90000000 11475.74000000 11468.15638665 8.91418705 23 1520241960 2018.03.05 09:26 11475.70000000 11497.55000000 11475.70000000 11501.95000000 11470.95577840 11.58075143 37 1520242020 2018.03.05 09:27 11497.39000000 11514.99000000 11488.18000000 11514.99000000 11475.14951379 16.19048688 29 1520242080 2018.03.05 09:28 11504.66000000 11512.08000000 11502.34000000 11517.92000000 11478.66670295 19.14920743 42 1520242140 2018.03.05 09:29 11512.35000000 11522.11000000 11510.76000000 11524.26000000 11482.80415981 22.61996981 39 1520242200 2018.03.05 09:30 11512.96000000 11498.19000000 11493.12000000 11512.96000000 11484.26947793 23.23227210 41 1520242260 2018.03.05 09:31 11499.31000000 11506.15000000 11493.79000000 11508.02000000 11486.35333717 23.89768681 32 1520242320 2018.03.05 09:32 11500.54000000 11485.68000000 11485.68000000 11500.54000000 11486.28920982 23.03239606 26 1520242380 2018.03.05 09:33 11485.13000000 11497.83000000 11479.56000000 11502.51000000 11487.38833270 22.61646048 40 1520242440 2018.03.05 09:34 11498.05000000 11484.28000000 11481.28000000 11498.05000000 11487.09230101 20.98758619 31 1520242500 2018.03.05 09:35 11484.44000000 11485.90000000 11483.50000000 11494.64000000 11486.97874853 19.42890952 30 1520242560 2018.03.05 09:36 11485.86000000 11479.22000000 11479.22000000 11485.90000000 11486.23982010 17.79391444 29 1520242620 2018.03.05 09:37 11479.27000000 11491.74000000 11479.22000000 11492.48000000 11486.76364676 17.27651553 30 1520242680 2018.03.05 09:38 11491.69000000 11483.52000000 11483.05000000 11492.53000000 11486.45472802 16.21037008 34 1520242740 2018.03.05 09:39 11483.44000000 11473.65000000 11466.31000000 11486.33000000 11485.23523011 15.65908897 37 1520242800 2018.03.05 09:40 11477.58000000 11474.90000000 11469.54000000 11485.13000000 11484.25092248 15.85349390 37 1520242860 2018.03.05 09:41 11472.32000000 11470.52000000 11466.56000000 11477.49000000 11482.94321558 16.31971353 19 1520242920 2018.03.05 09:42 11467.24000000 11487.40000000 11467.24000000 11487.40000000 11483.36767124 15.96483573 32 1520242980 2018.03.05 09:43 11481.02000000 11492.54000000 11467.49000000 11493.13000000 11484.24122636 15.68983879 29 1520243040 2018.03.05 09:44 11479.65000000 11493.63000000 11467.03000000 11493.70000000 11485.13539528 15.27293873 28 1520243100 2018.03.05 09:45 11493.67000000 11483.74000000 11479.62000000 11493.67000000 11485.00250049 15.18981022 43 1520243160 2018.03.05 09:46 11484.14000000 11478.64000000 11473.99000000 11484.14000000 11484.39654806 15.24200239 37 1520243220 2018.03.05 09:47 11479.25000000 11481.63000000 11477.65000000 11488.05000000 11484.13306729 13.72905282 29 1520243280 2018.03.05 09:48 11481.58000000 11482.76000000 11478.59000000 11491.99000000 11484.00229898 12.26702820 40 1520243340 2018.03.05 09:49 11482.75000000 11476.44000000 11475.70000000 11489.88000000 11483.28208003 9.12619856 32 1520243400 2018.03.05 09:50 11476.43000000 11473.90000000 11473.90000000 11477.28000000 11482.38854860 8.88939826 21 1520243460 2018.03.05 09:51 11471.52000000 11461.54000000 11461.22000000 11477.22000000 11480.40297254 8.64965186 42 1520243520 2018.03.05 09:52 11461.22000000 11457.49000000 11457.17000000 11461.93000000 11478.22078468 10.25362803 36 1520243580 2018.03.05 09:53 11457.56000000 11457.45000000 11456.22000000 11457.56000000 11476.24261471 10.61489428 13 1520243640 2018.03.05 09:54 11457.22000000 11457.90000000 11457.02000000 11458.06000000 11474.49569902 11.52190644 25 1520243700 2018.03.05 09:55 11457.96000000 11457.96000000 11457.31000000 11458.12000000 11472.92087055 12.10788346 15 1520243760 2018.03.05 09:56 11457.80000000 11457.31000000 11456.82000000 11458.08000000 11471.43412097 12.82188145 30 1520243820 2018.03.05 09:57 11457.15000000 11452.34000000 11452.34000000 11457.38000000 11469.61563326 13.04428911 22 1520243880 2018.03.05 09:58 11452.18000000 11454.10000000 11451.48000000 11454.20000000 11468.13795390 13.40378502 24 1520243940 2018.03.05 09:59 11454.09000000 11458.38000000 11453.77000000 11458.38000000 11467.20862496 13.71896727 18 1520244000 2018.03.05 10:00 11458.06000000 11458.73000000 11457.55000000 11470.64000000 11466.40113687 13.91238306 32 1520244060 2018.03.05 10:01 11458.44000000 11461.96000000 11456.10000000 11461.96000000 11465.97817145 14.01130635 41 1520244120 2018.03.05 10:02 11461.93000000 11461.03000000 11460.22000000 11462.29000000 11465.50691703 13.29281326 27 1520244180 2018.03.05 10:03 11461.19000000 11465.00000000 11459.57000000 11466.15000000 11465.45863921 11.84398117 29 1520244240 2018.03.05 10:04 11465.01000000 11464.99000000 11460.31000000 11472.29000000 11465.41400691 10.02922372 38 1520244300 2018.03.05 10:05 11464.90000000 11464.45000000 11464.29000000 11471.11000000 11465.32219673 9.14468181 41 1520244360 2018.03.05 10:06 11463.81000000 11468.06000000 11463.81000000 11468.70000000 11465.58293990 8.72128736 44 1520244420 2018.03.05 10:07 11468.22000000 11466.08000000 11465.21000000 11470.21000000 11465.63027895 7.96584407 41 1520244480 2018.03.05 10:08 11465.53000000 11467.68000000 11463.88000000 11467.68000000 11465.82549048 7.09889855 31 1520244540 2018.03.05 10:09 11467.37000000 11463.87000000 11463.55000000 11468.03000000 11465.63925329 6.58633542 33 1520244600 2018.03.05 10:10 11463.55000000 11463.21000000 11463.21000000 11464.92000000 11465.40789584 6.17728758 37 1520244660 2018.03.05 10:11 11464.27000000 11468.24000000 11463.00000000 11468.24000000 11465.67762004 6.33201682 29 1520244720 2018.03.05 10:12 11468.40000000 11469.09000000 11467.09000000 11470.84000000 11466.00260861 6.31595652 41 1520244780 2018.03.05 10:13 11469.24000000 11470.21000000 11469.09000000 11472.31000000 11466.40331255 6.32953382 41 1520244840 2018.03.05 10:14 11469.09000000 11469.03000000 11468.88000000 11470.22000000 11466.65347326 6.20604217 44 1520244900 2018.03.05 10:15 11469.35000000 11468.17000000 11467.43000000 11470.63000000 11466.79790438 5.97955122 48 1520244960 2018.03.05 10:16 11468.33000000 11469.76000000 11468.06000000 11472.59000000 11467.08000872 5.76431608 44 1520245020 2018.03.05 10:17 11469.44000000 11469.31000000 11465.66000000 11470.24000000 11467.29238885 4.84897197 36 1520245080 2018.03.05 10:18 11468.13000000 11469.31000000 11468.08000000 11472.99000000 11467.48454229 3.95143118 24 1520245140 2018.03.05 10:19 11470.25000000 11467.03000000 11467.03000000 11470.25000000 11467.44125255 3.37274389 16 1520245200 2018.03.05 10:20 11466.67000000 11466.22000000 11466.22000000 11467.03000000 11467.32494278 2.73526160 9 1520245260 2018.03.05 10:21 11465.97000000 11460.16000000 11460.16000000 11465.97000000 11466.64256728 2.83029228 4 1520245380 2018.03.05 10:23 11460.27000000 11460.16000000 11460.16000000 11460.27000000 11466.02517992 2.95697034 2 1520245440 2018.03.05 10:24 11460.31000000 11460.16000000 11460.16000000 11460.31000000 11465.46659135 3.31435346 4 1520245500 2018.03.05 10:25 11461.52000000 11457.99000000 11457.99000000 11461.68000000 11464.75453503 3.86087151 11 1520245560 2018.03.05 10:26 11458.04000000 11458.09000000 11457.72000000 11459.24000000 11464.11981741 4.31136085 19 1520245620 2018.03.05 10:27 11457.93000000 11456.86000000 11456.86000000 11458.09000000 11463.42840623 4.71015630 11 1520245680 2018.03.05 10:28 11457.88000000 11457.87000000 11457.87000000 11457.88000000 11462.89903421 4.99216438 2 1520245740 2018.03.05 10:29 11457.88000000 11455.05000000 11455.05000000 11457.88000000 11462.15150714 5.38964679 4 1520245800 2018.03.05 10:30 11453.98000000 11445.51000000 11445.51000000 11453.98000000 11460.56660170 6.94087518 16 1520245860 2018.03.05 10:31 11445.50000000 11422.01000000 11422.01000000 11445.50000000 11456.89454439 11.78593807 23 1520245920 2018.03.05 10:32 11418.46000000 11409.53000000 11409.53000000 11418.46000000 11452.38363540 16.60269703 28 1520245980 2018.03.05 10:33 11409.37000000 11403.42000000 11403.42000000 11411.34000000 11447.72043203 20.63438427 17 1520246040 2018.03.05 10:34 11403.43000000 11401.17000000 11401.17000000 11403.61000000 11443.28705755 23.67675991 10 1520246100 2018.03.05 10:35 11401.01000000 11406.43000000 11401.01000000 11406.43000000 11439.77686160 25.34289075 11 1520246160 2018.03.05 10:36 11409.05000000 11403.45000000 11403.44000000 11409.05000000 11436.31716049 26.75574185 19 1520246220 2018.03.05 10:37 11402.70000000 11399.90000000 11398.49000000 11404.34000000 11432.84885949 27.82285221 11 1520246280 2018.03.05 10:38 11400.02000000 11383.20000000 11383.20000000 11400.02000000 11428.12039668 29.90268609 19 1520246340 2018.03.05 10:39 11383.19000000 11387.87000000 11383.19000000 11391.31000000 11424.28702557 30.71235781 15 1520246400 2018.03.05 10:40 11387.43000000 11388.08000000 11384.01000000 11391.90000000 11420.83873742 31.03097899 31 1520246460 2018.03.05 10:41 11387.67000000 11405.24000000 11383.58000000 11406.51000000 11419.35314338 29.83246909 28 1520246520 2018.03.05 10:42 11405.29000000 11405.29000000 11405.01000000 11405.29000000 11418.01379639 28.79483535 4 1520246580 2018.03.05 10:43 11425.14000000 11425.01000000 11425.01000000 11425.14000000 11418.68010150 27.17408786 7 1520246640 2018.03.05 10:44 11414.37000000 11404.60000000 11403.93000000 11418.90000000 11417.33913945 25.77810287 30 1520246700 2018.03.05 10:45 11404.62000000 11388.84000000 11386.99000000 11404.62000000 11414.62493569 24.88330868 25 1520246760 2018.03.05 10:46 11389.02000000 11376.74000000 11376.74000000 11389.06000000 11411.01684658 24.19777083 23 1520246820 2018.03.05 10:47 11379.43000000 11370.62000000 11366.43000000 11379.43000000 11407.16952786 23.36398760 16 1520246880 2018.03.05 10:48 11370.67000000 11377.14000000 11370.62000000 11377.92000000 11404.30957282 21.13078968 25 1520246940 2018.03.05 10:49 11377.19000000 11376.89000000 11371.37000000 11382.67000000 11401.69818494 18.29498518 29 1520247000 2018.03.05 10:50 11377.75000000 11376.48000000 11372.92000000 11380.83000000 11399.29645304 15.71575191 33 1520247060 2018.03.05 10:51 11373.89000000 11395.01000000 11373.89000000 11395.22000000 11398.88821941 14.76993562 25 1520247420 2018.03.05 10:57 11388.93000000 11388.93000000 11388.93000000 11388.93000000 11397.93981757 14.40785762 1 1520247480 2018.03.05 10:58 11389.21000000 11389.20000000 11386.80000000 11389.21000000 11397.10745399 14.19677675 11 1520247540 2018.03.05 10:59 11388.95000000 11384.38000000 11382.93000000 11388.95000000 11395.89531551 14.03915682 21 1520247600 2018.03.05 11:00 11384.06000000 11393.11000000 11378.72000000 11393.34000000 11395.63004737 13.76261380 24 1520247660 2018.03.05 11:01 11393.08000000 11384.15000000 11379.10000000 11393.26000000 11394.53670952 13.48703737 43 1520247720 2018.03.05 11:02 11384.16000000 11376.58000000 11374.24000000 11384.29000000 11392.82654671 13.42087658 36 1520247780 2018.03.05 11:03 11385.11000000 11387.90000000 11385.11000000 11388.20000000 11392.35735179 13.16912892 44 1520247840 2018.03.05 11:04 11388.06000000 11390.92000000 11385.54000000 11390.92000000 11392.22046114 13.10312746 40 1520247900 2018.03.05 11:05 11391.27000000 11391.40000000 11389.12000000 11392.78000000 11392.14232198 13.05515703 39 1520247960 2018.03.05 11:06 11391.56000000 11401.00000000 11387.17000000 11401.00000000 11392.98591037 13.09360225 28 1520248020 2018.03.05 11:07 11408.11000000 11395.44000000 11393.46000000 11408.11000000 11393.21963319 12.89279359 37 1520248080 2018.03.05 11:08 11394.84000000 11395.02000000 11393.40000000 11396.13000000 11393.39109669 10.86013420 38 1520248140 2018.03.05 11:09 11395.18000000 11397.59000000 11393.80000000 11403.36000000 11393.79099225 10.85909341 31 1520248200 2018.03.05 11:10 11399.49000000 11398.49000000 11395.01000000 11404.83000000 11394.23851680 11.12492954 28 1520248260 2018.03.05 11:11 11398.48000000 11395.08000000 11394.92000000 11398.67000000 11394.31865805 10.46198785 11 1520248320 2018.03.05 11:12 11394.55000000 11397.03000000 11390.93000000 11401.99000000 11394.57688110 9.17876704 34 1520248380 2018.03.05 11:13 11395.99000000 11391.18000000 11391.18000000 11403.37000000 11394.25336861 8.18258868 42 1520248440 2018.03.05 11:14 11397.45000000 11395.86000000 11395.05000000 11397.72000000 11394.40638112 7.27707608 35 1520248500 2018.03.05 11:15 11395.70000000 11396.90000000 11395.49000000 11401.75000000 11394.64386864 6.18672581 37 1520248560 2018.03.05 11:16 11396.91000000 11395.15000000 11395.15000000 11398.25000000 11394.69207162 6.20590804 18 1520248620 2018.03.05 11:17 11394.99000000 11393.82000000 11393.04000000 11399.92000000 11394.60901718 6.04447542 41 1520248680 2018.03.05 11:18 11393.81000000 11391.81000000 11391.28000000 11395.08000000 11394.34244412 5.87248572 24 1520248740 2018.03.05 11:19 11391.80000000 11395.85000000 11391.36000000 11396.61000000 11394.48602087 5.47556948 17 1520248800 2018.03.05 11:20 11395.01000000 11390.55000000 11387.40000000 11398.52000000 11394.11116174 5.45460361 19 1520248860 2018.03.05 11:21 11389.72000000 11388.84000000 11376.28000000 11394.85000000 11393.60914633 5.06348610 39 1520248920 2018.03.05 11:22 11386.65000000 11385.59000000 11384.36000000 11389.00000000 11392.84541811 3.89681162 30 1520248980 2018.03.05 11:23 11385.61000000 11388.09000000 11383.42000000 11389.14000000 11392.39252115 4.01809533 29 1520249040 2018.03.05 11:24 11388.13000000 11377.90000000 11377.29000000 11392.31000000 11391.01228104 5.52067123 33 1520249100 2018.03.05 11:25 11377.94000000 11377.46000000 11375.56000000 11378.19000000 11389.72158761 6.70712567 29 1520249160 2018.03.05 11:26 11377.62000000 11377.47000000 11377.30000000 11378.10000000 11388.55476974 7.14651656 16 1520249220 2018.03.05 11:27 11377.87000000 11386.01000000 11377.87000000 11386.01000000 11388.31241072 7.08277489 17 1520249280 2018.03.05 11:28 11386.94000000 11387.45000000 11386.94000000 11387.61000000 11388.23027636 6.95010484 11 1520249340 2018.03.05 11:29 11387.61000000 11387.65000000 11385.12000000 11389.65000000 11388.17501195 6.64297927 13 1520249400 2018.03.05 11:30 11386.56000000 11385.01000000 11385.01000000 11389.20000000 11387.87358224 6.32771470 9 1520249520 2018.03.05 11:32 11387.22000000 11385.47000000 11385.47000000 11387.22000000 11387.64466964 6.17963738 5 1520249580 2018.03.05 11:33 11385.31000000 11385.48000000 11385.31000000 11385.48000000 11387.43851063 5.85491055 5 1520249640 2018.03.05 11:34 11385.32000000 11385.17000000 11385.17000000 11386.60000000 11387.22246200 5.83723209 12 1520249700 2018.03.05 11:35 11387.73000000 11387.87000000 11386.93000000 11388.03000000 11387.28413228 5.50783977 10 1520249760 2018.03.05 11:36 11388.16000000 11405.01000000 11387.87000000 11405.01000000 11388.97231016 6.50023191 30 1520249820 2018.03.05 11:37 11405.02000000 11418.14000000 11402.19000000 11418.39000000 11391.75018539 9.50092089 36 1520249880 2018.03.05 11:38 11418.10000000 11414.93000000 11411.76000000 11418.10000000 11393.95778678 11.36367364 16 1520249940 2018.03.05 11:39 11414.68000000 11414.42000000 11414.18000000 11416.74000000 11395.90656899 12.81849387 11 1520250000 2018.03.05 11:40 11414.41000000 11413.28000000 11412.94000000 11414.41000000 11397.56118147 13.95617114 7 1520250060 2018.03.05 11:41 11412.95000000 11417.95000000 11412.95000000 11422.80000000 11399.50297371 15.25784582 22 1520250120 2018.03.05 11:42 11418.48000000 11413.34000000 11412.07000000 11420.24000000 11400.82078574 15.84696777 41 1520250180 2018.03.05 11:43 11413.56000000 11416.62000000 11413.46000000 11418.56000000 11402.32547281 16.37283491 30 1520250240 2018.03.05 11:44 11424.38000000 11417.72000000 11416.71000000 11424.38000000 11403.79161825 16.89521711 35 1520250300 2018.03.05 11:45 11417.63000000 11415.38000000 11412.55000000 11423.72000000 11404.89527366 16.40527713 35 1520250360 2018.03.05 11:46 11411.45000000 11403.01000000 11403.01000000 11418.15000000 11404.71572379 15.17440354 21 1520250420 2018.03.05 11:47 11402.17000000 11391.54000000 11389.87000000 11402.17000000 11403.46089295 13.98256796 40 1520250480 2018.03.05 11:48 11391.44000000 11391.38000000 11391.37000000 11391.62000000 11402.31033172 13.60805428 11 1520250540 2018.03.05 11:49 11392.72000000 11395.14000000 11391.38000000 11402.39000000 11401.62744298 13.30634536 24 1520250600 2018.03.05 11:50 11395.49000000 11399.02000000 11392.98000000 11410.95000000 11401.37911508 12.97194524 25 1520250660 2018.03.05 11:51 11403.21000000 11397.41000000 11395.01000000 11404.38000000 11401.00110412 12.54364263 21 1520250720 2018.03.05 11:52 11397.40000000 11398.39000000 11395.14000000 11404.43000000 11400.75242754 12.13286016 25 1520250780 2018.03.05 11:53 11398.89000000 11398.12000000 11398.12000000 11399.12000000 11400.50172015 11.74430250 6 1520250840 2018.03.05 11:54 11398.13000000 11399.04000000 11395.01000000 11400.37000000 11400.36250871 11.29874003 9 1520250900 2018.03.05 11:55 11402.16000000 11394.58000000 11394.36000000 11405.31000000 11399.81179359 11.30201528 14 1520250960 2018.03.05 11:56 11394.65000000 11384.97000000 11384.86000000 11394.75000000 11398.39828944 12.38019107 35 1520251020 2018.03.05 11:57 11388.49000000 11396.35000000 11386.28000000 11397.78000000 11398.20321426 11.66495442 33 1520251080 2018.03.05 11:58 11395.45000000 11393.77000000 11393.26000000 11405.24000000 11397.78100338 11.26638809 50 1520251140 2018.03.05 11:59 11395.65000000 11380.09000000 11379.81000000 11396.23000000 11396.09614591 11.91362696 36 1520251200 2018.03.05 12:00 11381.99000000 11392.65000000 11381.99000000 11392.66000000 11395.76794154 11.41571054 32 1520251260 2018.03.05 12:01 11392.34000000 11384.11000000 11378.50000000 11392.65000000 11394.65766139 10.90838152 37 1520251320 2018.03.05 12:02 11383.95000000 11384.06000000 11378.06000000 11385.28000000 11393.64836031 10.59398760 36 1520251380 2018.03.05 12:03 11383.90000000 11375.68000000 11368.28000000 11385.46000000 11391.93708790 10.40415808 40 1520251440 2018.03.05 12:04 11374.45000000 11373.36000000 11361.11000000 11374.79000000 11390.16784143 9.85094298 42 1520251500 2018.03.05 12:05 11372.37000000 11375.21000000 11372.37000000 11376.49000000 11388.74328510 8.89488582 48 1520251560 2018.03.05 12:06 11375.20000000 11377.26000000 11374.13000000 11378.98000000 11387.64963890 8.80487632 38 1520251620 2018.03.05 12:07 11378.65000000 11370.01000000 11370.01000000 11379.95000000 11385.96967329 9.81973605 25 1520251680 2018.03.05 12:08 11377.38000000 11377.49000000 11377.17000000 11378.86000000 11385.16208536 10.07060703 9 1520251740 2018.03.05 12:09 11377.46000000 11376.83000000 11376.83000000 11385.06000000 11384.36855342 10.12602849 21 1520251800 2018.03.05 12:10 11376.88000000 11387.06000000 11376.88000000 11387.06000000 11384.62488167 9.56483080 18 1520251860 2018.03.05 12:11 11393.16000000 11397.42000000 11388.26000000 11399.47000000 11385.84346437 9.49025438 19 1520251920 2018.03.05 12:12 11397.41000000 11396.49000000 11395.01000000 11397.42000000 11386.85742014 9.44059629 16 1520251980 2018.03.05 12:13 11395.74000000 11396.49000000 11395.74000000 11396.49000000 11387.77480870 9.51242295 4 1520252040 2018.03.05 12:14 11396.37000000 11396.49000000 11396.29000000 11396.49000000 11388.60482692 9.61109653 5 1520252100 2018.03.05 12:15 11398.00000000 11398.00000000 11398.00000000 11398.11000000 11389.49960531 10.05083465 5 1520252160 2018.03.05 12:16 11395.92000000 11388.10000000 11385.01000000 11395.92000000 11389.36630956 9.95666126 40 1520252220 2018.03.05 12:17 11390.38000000 11361.23000000 11361.23000000 11390.38000000 11386.68666103 10.73230211 36 1520252280 2018.03.05 12:18 11361.28000000 11370.00000000 11361.28000000 11370.37000000 11385.09745522 10.82084248 13 1520252340 2018.03.05 12:19 11370.02000000 11373.76000000 11367.52000000 11377.11000000 11384.01769758 10.86296402 44 1520252400 2018.03.05 12:20 11373.75000000 11377.95000000 11372.64000000 11384.04000000 11383.43982162 10.67462518 44 1520252460 2018.03.05 12:21 11377.90000000 11397.38000000 11374.88000000 11397.55000000 11384.76745766 11.30768977 54 1520252520 2018.03.05 12:22 11386.05000000 11374.23000000 11374.22000000 11386.24000000 11383.76389026 11.35285725 35 1520252580 2018.03.05 12:23 11374.51000000 11379.52000000 11374.51000000 11379.74000000 11383.35971024 11.19959490 22 1520252640 2018.03.05 12:24 11379.51000000 11369.81000000 11369.50000000 11379.52000000 11382.06926164 11.30756986 15 1520252700 2018.03.05 12:25 11369.71000000 11366.14000000 11352.83000000 11369.71000000 11380.55218910 11.79075282 26 1520252760 2018.03.05 12:26 11366.25000000 11369.74000000 11360.95000000 11371.94000000 11379.52245681 12.11338131 31 1520252820 2018.03.05 12:27 11368.08000000 11369.06000000 11368.08000000 11370.13000000 11378.52603235 12.32631561 16 1520252880 2018.03.05 12:28 11369.07000000 11370.88000000 11369.07000000 11373.83000000 11377.79783879 12.59729166 21 1520252940 2018.03.05 12:29 11370.46000000 11368.94000000 11365.01000000 11373.57000000 11376.95423510 12.95099411 11 1520253000 2018.03.05 12:30 11368.99000000 11369.92000000 11366.41000000 11372.52000000 11376.28430795 13.00228990 13 1520253060 2018.03.05 12:31 11367.77000000 11379.38000000 11367.77000000 11384.99000000 11376.57913576 12.07807012 32 1520253120 2018.03.05 12:32 11379.17000000 11382.26000000 11378.88000000 11385.63000000 11377.12017045 11.24568639 29 1520253180 2018.03.05 12:33 11382.31000000 11389.17000000 11379.84000000 11389.17000000 11378.26777326 10.73248071 25 1520253240 2018.03.05 12:34 11389.69000000 11389.02000000 11386.77000000 11397.86000000 11379.29179486 10.37060619 43 1520253300 2018.03.05 12:35 11390.11000000 11389.14000000 11387.25000000 11391.09000000 11380.22971916 10.02435126 33 1520253360 2018.03.05 12:36 11389.13000000 11386.37000000 11384.65000000 11392.29000000 11380.81450781 10.18586322 43 1520253420 2018.03.05 12:37 11386.58000000 11390.91000000 11384.30000000 11390.91000000 11381.77598326 9.78072071 28 1520253480 2018.03.05 12:38 11382.70000000 11384.54000000 11382.70000000 11390.98000000 11382.03922295 9.52318644 27 1520253540 2018.03.05 12:39 11384.55000000 11393.75000000 11384.55000000 11393.76000000 11383.15453505 10.00621674 14 1520253600 2018.03.05 12:40 11398.76000000 11411.10000000 11398.76000000 11411.29000000 11385.81600790 12.38436745 16 1520253660 2018.03.05 12:41 11411.15000000 11404.96000000 11403.27000000 11411.34000000 11387.63924524 13.50783289 14 1520253720 2018.03.05 12:42 11403.16000000 11411.20000000 11400.96000000 11411.32000000 11389.88312665 14.95104927 16 1520253780 2018.03.05 12:43 11411.27000000 11407.72000000 11403.80000000 11415.06000000 11391.58187649 15.90178703 38 1520253840 2018.03.05 12:44 11407.80000000 11407.02000000 11406.86000000 11408.56000000 11393.05217397 16.01682629 24 1520253900 2018.03.05 12:45 11407.01000000 11412.34000000 11405.30000000 11412.34000000 11394.88910978 15.99452952 31 1520253960 2018.03.05 12:46 11413.54000000 11419.76000000 11413.39000000 11423.51000000 11397.25776599 16.58410900 39 1520254020 2018.03.05 12:47 11419.74000000 11416.56000000 11409.65000000 11420.58000000 11399.09607399 16.38153197 31 1520254080 2018.03.05 12:48 11414.90000000 11413.27000000 11411.42000000 11416.56000000 11400.44597171 15.74114901 38 1520254140 2018.03.05 12:49 11413.22000000 11417.74000000 11413.22000000 11419.29000000 11402.09302202 14.87346596 31 1520254200 2018.03.05 12:50 11417.86000000 11430.22000000 11412.24000000 11445.01000000 11404.77178183 14.75302022 32 1520254260 2018.03.05 12:51 11433.55000000 11436.85000000 11431.11000000 11436.86000000 11407.82685023 15.70565729 36 1520254320 2018.03.05 12:52 11436.94000000 11435.49000000 11435.49000000 11437.51000000 11410.46143592 16.17610490 18 1520254380 2018.03.05 12:53 11435.48000000 11433.74000000 11429.54000000 11435.48000000 11412.67844202 16.57998578 21 1520254440 2018.03.05 12:54 11433.63000000 11429.94000000 11429.94000000 11433.63000000 11414.32239992 16.36931283 13 1520254500 2018.03.05 12:55 11428.02000000 11425.26000000 11425.08000000 11429.94000000 11415.36407612 15.65752162 20 1520254560 2018.03.05 12:56 11425.46000000 11426.05000000 11424.97000000 11429.87000000 11416.38178316 14.48290279 36 1520254620 2018.03.05 12:57 11426.09000000 11431.19000000 11426.09000000 11431.19000000 11417.79208952 13.68562377 25 1520254680 2018.03.05 12:58 11431.14000000 11436.37000000 11431.14000000 11437.72000000 11419.56141433 12.02047742 27 1520254740 2018.03.05 12:59 11437.74000000 11429.72000000 11429.72000000 11440.07000000 11420.52889868 10.62526817 33 1520254800 2018.03.05 13:00 11429.56000000 11433.10000000 11429.56000000 11436.13000000 11421.72614643 10.58530561 16 1520254860 2018.03.05 13:01 11432.81000000 11443.27000000 11432.70000000 11443.73000000 11423.77794200 10.61273877 11 1520254920 2018.03.05 13:02 11439.28000000 11449.18000000 11439.23000000 11455.53000000 11426.19718562 11.33607073 25 1520254980 2018.03.05 13:03 11449.17000000 11436.07000000 11436.07000000 11449.17000000 11427.13745366 10.65403237 23 1520255040 2018.03.05 13:04 11436.21000000 11429.39000000 11429.35000000 11436.21000000 11427.35198188 9.62575642 15 1520255100 2018.03.05 13:05 11428.64000000 11428.69000000 11427.81000000 11429.39000000 11427.47941218 8.98856954 22 1520255160 2018.03.05 13:06 11428.66000000 11428.68000000 11427.86000000 11428.69000000 11427.59375388 8.78637489 17 1520255220 2018.03.05 13:07 11423.26000000 11426.70000000 11423.26000000 11428.97000000 11427.50863446 8.47042437 15 1520255280 2018.03.05 13:08 11425.80000000 11424.56000000 11424.56000000 11425.80000000 11427.22781213 8.02673830 13 1520255340 2018.03.05 13:09 11423.25000000 11422.46000000 11420.07000000 11423.25000000 11426.77373478 8.09103638 9 1520255400 2018.03.05 13:10 11419.76000000 11420.49000000 11416.15000000 11423.06000000 11426.17528385 8.52600443 21 1520255460 2018.03.05 13:11 11420.44000000 11419.77000000 11418.53000000 11420.44000000 11425.56525682 8.64306064 21 1520255520 2018.03.05 13:12 11419.72000000 11403.85000000 11397.04000000 11419.83000000 11423.49713712 10.56052909 41 1520255580 2018.03.05 13:13 11403.86000000 11408.94000000 11402.92000000 11408.94000000 11422.11074311 11.41953792 29 1520255640 2018.03.05 13:14 11408.07000000 11408.24000000 11408.07000000 11408.83000000 11420.78971996 12.27045817 12 1520255700 2018.03.05 13:15 11408.36000000 11412.51000000 11408.24000000 11412.51000000 11420.00117520 12.71891601 18 1520255760 2018.03.05 13:16 11414.06000000 11412.76000000 11412.61000000 11414.06000000 11419.31153947 13.05155618 9 1520255820 2018.03.05 13:17 11412.61000000 11407.40000000 11406.48000000 11412.81000000 11418.17710714 13.51113571 16 1520255880 2018.03.05 13:18 11407.41000000 11403.58000000 11403.56000000 11410.12000000 11416.78690646 13.80284608 15 1520255940 2018.03.05 13:19 11406.24000000 11412.71000000 11406.24000000 11412.71000000 11416.39862965 13.67071126 22 1520256000 2018.03.05 13:20 11411.35000000 11416.73000000 11411.35000000 11418.15000000 11416.43018873 13.14040718 31 1520256060 2018.03.05 13:21 11416.82000000 11419.17000000 11414.37000000 11419.47000000 11416.69112314 11.63803455 13 1520256120 2018.03.05 13:22 11419.10000000 11423.29000000 11418.84000000 11436.24000000 11417.31958760 9.12239569 23 1520256180 2018.03.05 13:23 11423.30000000 11428.49000000 11423.30000000 11430.18000000 11418.38343640 8.46943474 31 1520256240 2018.03.05 13:24 11432.35000000 11425.00000000 11425.00000000 11434.19000000 11419.01358532 8.31385646 15 1520256300 2018.03.05 13:25 11425.05000000 11427.94000000 11425.05000000 11431.95000000 11419.86372005 8.45226839 31 1520256360 2018.03.05 13:26 11427.46000000 11426.28000000 11424.61000000 11427.60000000 11420.47479433 8.53358068 27 1520256420 2018.03.05 13:27 11426.23000000 11425.72000000 11423.61000000 11426.28000000 11420.97433773 8.68832926 29 1520256480 2018.03.05 13:28 11425.76000000 11426.71000000 11424.51000000 11426.78000000 11421.52059128 8.97060776 17 1520256540 2018.03.05 13:29 11426.70000000 11428.56000000 11426.62000000 11442.00000000 11422.19101115 9.39148830 20 1520256600 2018.03.05 13:30 11428.62000000 11426.38000000 11426.18000000 11428.62000000 11422.58996247 9.60599634 22 1520256660 2018.03.05 13:31 11426.17000000 11426.12000000 11424.08000000 11430.51000000 11422.92615652 9.76477893 21 1520256720 2018.03.05 13:32 11426.38000000 11425.62000000 11425.48000000 11426.38000000 11423.18271304 8.90434877 12 1520256780 2018.03.05 13:33 11426.13000000 11422.62000000 11422.38000000 11426.13000000 11423.12912133 8.29780077 15 1520256840 2018.03.05 13:34 11422.91000000 11420.99000000 11417.36000000 11431.12000000 11422.92539549 7.55930248 37 1520256900 2018.03.05 13:35 11421.59000000 11424.33000000 11420.50000000 11428.56000000 11423.05916734 7.22575782 42 1520256960 2018.03.05 13:36 11424.40000000 11425.31000000 11423.97000000 11425.96000000 11423.27353236 6.89913456 24 1520257020 2018.03.05 13:37 11425.47000000 11427.41000000 11425.31000000 11428.99000000 11423.66748166 6.00909537 19 1520257080 2018.03.05 13:38 11428.76000000 11419.29000000 11418.35000000 11428.76000000 11423.25057864 4.15783770 24 1520257140 2018.03.05 13:39 11419.31000000 11422.71000000 11417.35000000 11425.53000000 11423.19909496 3.44550266 34 1520257200 2018.03.05 13:40 11422.69000000 11422.76000000 11418.80000000 11422.76000000 11423.15727639 3.14942483 13 1520257260 2018.03.05 13:41 11422.77000000 11423.07000000 11418.24000000 11423.62000000 11423.14896436 3.02553763 35 1520257320 2018.03.05 13:42 11428.49000000 11426.35000000 11424.76000000 11428.49000000 11423.45382489 2.92898148 25 1520257380 2018.03.05 13:43 11426.68000000 11436.04000000 11426.68000000 11438.24000000 11424.65250824 3.44346852 36 1520257440 2018.03.05 13:44 11438.81000000 11452.55000000 11436.13000000 11452.55000000 11427.30941222 6.79785227 35 1520257500 2018.03.05 13:45 11452.71000000 11462.52000000 11452.71000000 11462.52000000 11430.66280153 10.53522876 26 1520257560 2018.03.05 13:46 11462.36000000 11462.81000000 11460.35000000 11462.99000000 11433.72443948 13.14250169 36 1520257620 2018.03.05 13:47 11462.97000000 11459.94000000 11459.45000000 11463.61000000 11436.22115953 14.77184012 23 1520257680 2018.03.05 13:48 11461.11000000 11453.54000000 11452.21000000 11463.06000000 11437.87057291 15.50988715 46 1520257740 2018.03.05 13:49 11453.63000000 11456.98000000 11453.63000000 11456.98000000 11439.69051834 16.39285363 24 1520257800 2018.03.05 13:50 11457.80000000 11455.26000000 11452.62000000 11458.12000000 11441.17332612 16.85848938 40 1520257860 2018.03.05 13:51 11454.94000000 11451.09000000 11450.64000000 11455.37000000 11442.11777125 16.89714921 32 1520257920 2018.03.05 13:52 11448.83000000 11445.55000000 11442.61000000 11452.31000000 11442.44465018 16.58098984 36 1520257980 2018.03.05 13:53 11445.54000000 11445.99000000 11437.47000000 11445.99000000 11442.78230254 16.05795134 32 1520258040 2018.03.05 13:54 11451.62000000 11440.96000000 11440.58000000 11451.62000000 11442.60874992 15.28378041 23 1520258100 2018.03.05 13:55 11440.55000000 11440.97000000 11438.06000000 11442.31000000 11442.45267850 14.72134578 17 1520258160 2018.03.05 13:56 11441.31000000 11439.49000000 11437.65000000 11442.65000000 11442.17051864 14.22801682 15 1520258220 2018.03.05 13:57 11444.02000000 11436.65000000 11436.65000000 11444.02000000 11441.64475496 13.92577304 24 1520258280 2018.03.05 13:58 11437.43000000 11440.65000000 11434.15000000 11441.21000000 11441.55001639 13.01560934 24 1520258340 2018.03.05 13:59 11440.70000000 11441.24000000 11439.11000000 11441.73000000 11441.52049102 12.32281105 15 1520258400 2018.03.05 14:00 11446.78000000 11455.51000000 11440.65000000 11458.85000000 11442.85282521 11.52926478 21 1520258460 2018.03.05 14:01 11456.58000000 11487.72000000 11456.58000000 11487.72000000 11447.12588948 13.21692664 41 1520258520 2018.03.05 14:02 11490.47000000 11486.22000000 11484.49000000 11491.92000000 11450.84913810 14.23873308 37 1520258580 2018.03.05 14:03 11545.32000000 11490.08000000 11486.94000000 11545.32000000 11454.58541066 15.79664836 19 1520258640 2018.03.05 14:04 11500.34000000 11489.67000000 11489.52000000 11500.48000000 11457.92680012 17.46290747 43 1520258700 2018.03.05 14:05 11488.25000000 11483.32000000 11482.02000000 11489.24000000 11460.34520011 18.45950435 38 1520258760 2018.03.05 14:06 11483.24000000 11496.47000000 11480.63000000 11545.56000000 11463.78565724 20.51439880 24 1520258820 2018.03.05 14:07 11479.24000000 11493.31000000 11479.24000000 11545.01000000 11466.59749941 22.00584747 32 1520258880 2018.03.05 14:08 11500.60000000 11495.53000000 11490.55000000 11545.01000000 11469.35297566 23.27051251 26 1520258940 2018.03.05 14:09 11500.31000000 11520.68000000 11499.76000000 11525.49000000 11474.24126369 26.72572057 31 1520259000 2018.03.05 14:10 11520.67000000 11518.11000000 11516.61000000 11524.86000000 11478.41923858 29.08089309 40 1520259060 2018.03.05 14:11 11518.06000000 11511.82000000 11511.78000000 11518.06000000 11481.60026347 30.14548048 27 1520259120 2018.03.05 14:12 11511.84000000 11508.13000000 11505.44000000 11522.50000000 11484.12690505 30.21600876 33 1520259180 2018.03.05 14:13 11503.78000000 11506.76000000 11503.78000000 11517.59000000 11486.28243790 29.86533835 25 1520259240 2018.03.05 14:14 11506.08000000 11499.94000000 11497.24000000 11506.76000000 11487.58315810 28.47974425 24 1520259300 2018.03.05 14:15 11499.99000000 11493.62000000 11492.38000000 11500.04000000 11488.15809542 26.60585667 32 1520259360 2018.03.05 14:16 11494.76000000 11495.86000000 11494.75000000 11498.91000000 11488.89161015 24.36836609 22 1520259420 2018.03.05 14:17 11498.00000000 11504.49000000 11498.00000000 11504.49000000 11490.37717108 21.57765777 14 1520259480 2018.03.05 14:18 11503.20000000 11493.60000000 11493.10000000 11504.98000000 11490.68410717 18.45503774 20 1520259540 2018.03.05 14:19 11493.65000000 11495.73000000 11493.60000000 11497.65000000 11491.16466839 14.64347874 33 1520259600 2018.03.05 14:20 11496.17000000 11493.67000000 11492.58000000 11497.33000000 11491.40327140 12.15996488 24 1520259660 2018.03.05 14:21 11494.14000000 11493.67000000 11491.32000000 11495.71000000 11491.61915032 12.01712029 14 1520259720 2018.03.05 14:22 11493.90000000 11487.30000000 11487.29000000 11494.15000000 11491.20780267 12.23882505 20 1520259780 2018.03.05 14:23 11484.87000000 11494.27000000 11484.87000000 11494.27000000 11491.49944051 12.07693095 24 1520259840 2018.03.05 14:24 11493.55000000 11505.12000000 11493.55000000 11506.50000000 11492.79663665 11.64926698 20 1520259900 2018.03.05 14:25 11505.02000000 11503.62000000 11503.48000000 11506.77000000 11493.82743316 11.04891192 17 1520259960 2018.03.05 14:26 11497.01000000 11498.56000000 11497.01000000 11505.99000000 11494.27815381 10.81048356 22 1520260020 2018.03.05 14:27 11498.55000000 11492.62000000 11492.31000000 11498.71000000 11494.12023440 10.90853594 23 1520260080 2018.03.05 14:28 11494.15000000 11491.49000000 11489.75000000 11495.49000000 11493.86973589 11.06698411 26 1520260140 2018.03.05 14:29 11491.74000000 11496.50000000 11491.74000000 11496.50000000 11494.12023723 9.17903965 6 1520260200 2018.03.05 14:30 11497.65000000 11458.42000000 11457.11000000 11497.65000000 11490.72021464 12.05453927 22 1520260260 2018.03.05 14:31 11458.70000000 11459.06000000 11458.42000000 11473.97000000 11487.70495610 14.13358994 29 1520260320 2018.03.05 14:32 11459.11000000 11464.52000000 11459.11000000 11464.52000000 11485.49686504 15.07153175 17 1520260380 2018.03.05 14:33 11464.55000000 11470.58000000 11464.55000000 11473.38000000 11484.07621123 15.14721476 33 1520260440 2018.03.05 14:34 11470.59000000 11476.76000000 11470.59000000 11484.42000000 11483.37942921 15.03809112 37 1520260500 2018.03.05 14:35 11479.11000000 11479.17000000 11478.91000000 11482.49000000 11482.97853119 15.01506281 16 1520260560 2018.03.05 14:36 11479.16000000 11478.87000000 11478.80000000 11481.97000000 11482.58724250 14.87354170 17 1520260620 2018.03.05 14:37 11479.30000000 11479.26000000 11475.74000000 11479.30000000 11482.27036227 14.13591326 7 1520260680 2018.03.05 14:38 11479.40000000 11477.92000000 11477.92000000 11486.55000000 11481.85604205 14.02376921 20 1520260740 2018.03.05 14:39 11477.95000000 11482.24000000 11477.07000000 11482.34000000 11481.89260947 13.67042209 33 1520260800 2018.03.05 14:40 11482.16000000 11471.72000000 11470.42000000 11486.78000000 11480.92378952 13.72462466 19 1520260860 2018.03.05 14:41 11471.85000000 11481.52000000 11471.85000000 11481.76000000 11480.98057147 13.41964047 22 1520260920 2018.03.05 14:42 11481.51000000 11458.88000000 11454.45000000 11481.51000000 11478.87575514 14.39636493 27 1520260980 2018.03.05 14:43 11458.63000000 11463.21000000 11458.63000000 11463.85000000 11477.38377846 14.55237639 23 1520261040 2018.03.05 14:44 11463.15000000 11458.90000000 11457.56000000 11463.69000000 11475.62341861 13.88558283 40 1520261100 2018.03.05 14:45 11459.06000000 11451.80000000 11450.95000000 11461.72000000 11473.35452160 13.50927742 39 1520261160 2018.03.05 14:46 11451.64000000 11454.01000000 11451.64000000 11454.23000000 11471.51218621 13.00849986 32 1520261220 2018.03.05 14:47 11454.00000000 11454.00000000 11453.06000000 11454.27000000 11469.84435895 12.70779761 9 1520261280 2018.03.05 14:48 11450.53000000 11449.13000000 11448.43000000 11458.08000000 11467.87156286 12.54619065 33 1520261340 2018.03.05 14:49 11449.14000000 11453.57000000 11449.14000000 11453.57000000 11466.50950925 11.13073598 17 1520261400 2018.03.05 14:50 11450.77000000 11457.32000000 11447.71000000 11457.63000000 11465.63431790 11.17726710 32 1520261460 2018.03.05 14:51 11457.37000000 11468.92000000 11457.37000000 11471.37000000 11465.94724000 11.08125302 23 1520261520 2018.03.05 14:52 11474.67000000 11480.40000000 11469.99000000 11486.91000000 11467.32369333 11.44582746 34 1520261580 2018.03.05 14:53 11482.23000000 11478.18000000 11475.86000000 11484.88000000 11468.35762730 11.68231938 36 1520261640 2018.03.05 14:54 11478.19000000 11485.96000000 11471.05000000 11485.99000000 11470.03404375 12.31313730 23 1520261700 2018.03.05 14:55 11485.97000000 11485.91000000 11485.84000000 11485.97000000 11471.54603958 12.91152076 5 1520261760 2018.03.05 14:56 11486.39000000 11485.88000000 11485.88000000 11486.76000000 11472.91117867 13.53834714 17 1520261820 2018.03.05 14:57 11485.96000000 11486.75000000 11485.96000000 11486.93000000 11474.22916165 14.21527851 24 1520261880 2018.03.05 14:58 11486.59000000 11487.26000000 11485.85000000 11487.53000000 11475.47019388 14.91547509 32 1520261940 2018.03.05 14:59 11486.78000000 11486.99000000 11486.78000000 11486.99000000 11476.56731827 15.49154019 6 1520262000 2018.03.05 15:00 11486.98000000 11486.99000000 11486.10000000 11487.38000000 11477.55995463 16.02252554 24 1520262060 2018.03.05 15:01 11486.63000000 11485.95000000 11485.95000000 11487.04000000 11478.35900657 16.44925663 19 1520262120 2018.03.05 15:02 11485.84000000 11485.88000000 11485.84000000 11485.99000000 11479.07529166 16.23438935 15 1520262180 2018.03.05 15:03 11485.84000000 11486.46000000 11485.84000000 11487.90000000 11479.77859721 16.18688789 10 1520262240 2018.03.05 15:04 11486.41000000 11486.05000000 11486.01000000 11487.41000000 11480.37587367 15.76089445 16 1520262300 2018.03.05 15:05 11485.88000000 11466.83000000 11466.83000000 11485.89000000 11479.08579046 14.35791873 24 1520262360 2018.03.05 15:06 11470.36000000 11453.83000000 11447.56000000 11470.36000000 11476.68047708 13.98863997 31 1520262420 2018.03.05 15:07 11453.88000000 11453.94000000 11453.88000000 11455.00000000 11474.51471736 13.99542904 15 1520262480 2018.03.05 15:08 11453.65000000 11446.48000000 11445.01000000 11454.45000000 11471.84474428 14.67038080 23 1520262540 2018.03.05 15:09 11446.11000000 11445.55000000 11445.30000000 11446.49000000 11469.34048292 15.98593396 11 1520262600 2018.03.05 15:10 11446.99000000 11443.61000000 11443.61000000 11446.99000000 11466.88996074 17.66879280 19 1520262660 2018.03.05 15:11 11414.70000000 11430.72000000 11414.70000000 11431.14000000 11463.44520257 20.68282873 29 1520262720 2018.03.05 15:12 11430.77000000 11431.09000000 11430.65000000 11432.47000000 11460.36375471 22.70983227 17 1520262780 2018.03.05 15:13 11430.72000000 11444.44000000 11430.72000000 11444.44000000 11458.84720664 23.21640813 25 1520262840 2018.03.05 15:14 11444.74000000 11450.60000000 11444.74000000 11453.55000000 11458.06175839 22.76798111 17 1520262900 2018.03.05 15:15 11448.60000000 11453.63000000 11448.60000000 11455.01000000 11457.63968616 22.05848184 15 1520262960 2018.03.05 15:16 11452.24000000 11453.62000000 11452.24000000 11453.63000000 11457.25685891 21.26063968 3 1520263020 2018.03.05 15:17 11453.72000000 11453.83000000 11453.62000000 11454.01000000 11456.93049139 20.30044949 13 1520263080 2018.03.05 15:18 11453.78000000 11461.63000000 11453.07000000 11461.63000000 11457.37806364 19.08684894 28 1520263140 2018.03.05 15:19 11459.08000000 11470.31000000 11459.08000000 11470.31000000 11458.60967663 18.02606231 14 1520263200 2018.03.05 15:20 11472.08000000 11462.32000000 11462.19000000 11473.51000000 11458.96304076 16.90182309 15 1520263260 2018.03.05 15:21 11462.33000000 11459.13000000 11456.12000000 11462.80000000 11458.97894164 15.78990119 18 1520263320 2018.03.05 15:22 11458.04000000 11458.36000000 11455.82000000 11460.15000000 11458.91999482 14.58644716 19 1520263380 2018.03.05 15:23 11458.37000000 11458.36000000 11458.36000000 11458.37000000 11458.86666198 13.20449428 2 1520263440 2018.03.05 15:24 11457.16000000 11460.22000000 11457.16000000 11467.31000000 11458.99555131 11.79202265 17 1520263500 2018.03.05 15:25 11460.17000000 11460.20000000 11458.86000000 11460.28000000 11459.11026071 11.72763032 9 1520263560 2018.03.05 15:26 11460.18000000 11466.68000000 11460.18000000 11468.65000000 11459.83118826 12.16543761 9 1520263620 2018.03.05 15:27 11467.11000000 11459.26000000 11459.26000000 11468.66000000 11459.77678938 12.06620229 29 1520263680 2018.03.05 15:28 11460.73000000 11461.90000000 11459.19000000 11468.90000000 11459.97899992 11.80021805 41 1520263740 2018.03.05 15:29 11464.61000000 11462.58000000 11462.33000000 11470.39000000 11460.22671421 11.47344868 31 1520263800 2018.03.05 15:30 11462.46000000 11462.46000000 11456.02000000 11465.92000000 11460.43940809 10.94981158 19 1520263860 2018.03.05 15:31 11462.45000000 11466.39000000 11461.82000000 11466.39000000 11461.00613113 8.98678210 22 1520263920 2018.03.05 15:32 11464.19000000 11466.45000000 11464.18000000 11466.50000000 11461.52459483 6.26122754 13 1520263980 2018.03.05 15:33 11465.95000000 11465.94000000 11465.94000000 11465.95000000 11461.94510961 5.14387008 2 1520264040 2018.03.05 15:34 11461.99000000 11454.38000000 11453.21000000 11466.45000000 11461.22462298 4.67688752 25 1520264100 2018.03.05 15:35 11454.45000000 11458.99000000 11453.70000000 11459.49000000 11461.01180175 4.38779922 28 1520264160 2018.03.05 15:36 11455.33000000 11455.07000000 11454.76000000 11459.99000000 11460.44591587 4.34112321 26 1520264220 2018.03.05 15:37 11454.95000000 11451.04000000 11451.04000000 11456.41000000 11459.55011435 4.79845332 30 1520264280 2018.03.05 15:38 11450.13000000 11451.04000000 11447.99000000 11451.29000000 11458.73962727 5.35855600 15 1520264340 2018.03.05 15:39 11450.27000000 11449.98000000 11448.98000000 11451.04000000 11457.90537706 5.28055149 26 1520264400 2018.03.05 15:40 11450.83000000 11450.11000000 11449.98000000 11450.97000000 11457.16296019 5.65829457 15 1520264460 2018.03.05 15:41 11450.16000000 11452.30000000 11450.03000000 11452.30000000 11456.69982113 5.87685456 20 1520264520 2018.03.05 15:42 11455.04000000 11453.34000000 11453.15000000 11455.04000000 11456.37983816 6.00937248 19 1520264580 2018.03.05 15:43 11453.39000000 11453.34000000 11453.34000000 11454.56000000 11456.09032977 6.11954249 9 1520264640 2018.03.05 15:44 11452.90000000 11456.44000000 11450.81000000 11456.62000000 11456.12363169 6.04012825 25 1520264700 2018.03.05 15:45 11456.01000000 11458.13000000 11454.74000000 11462.37000000 11456.31471439 5.93741427 33 1520264760 2018.03.05 15:46 11458.14000000 11454.46000000 11453.96000000 11458.23000000 11456.13807492 5.51269606 15 1520264820 2018.03.05 15:47 11454.80000000 11458.10000000 11454.51000000 11458.10000000 11456.32492493 5.45547199 20 1520264880 2018.03.05 15:48 11457.31000000 11452.43000000 11448.53000000 11458.11000000 11455.95397970 5.41703620 23 1520264940 2018.03.05 15:49 11451.52000000 11452.44000000 11451.52000000 11454.42000000 11455.61931497 5.29187962 16 1520265000 2018.03.05 15:50 11454.77000000 11451.51000000 11448.74000000 11454.77000000 11455.22795164 5.16158071 10 1520265060 2018.03.05 15:51 11447.65000000 11452.56000000 11440.78000000 11452.56000000 11454.97386100 4.54614355 18 1520265120 2018.03.05 15:52 11453.13000000 11447.75000000 11440.54000000 11454.99000000 11454.28587424 3.97242255 19 1520265180 2018.03.05 15:53 11447.66000000 11450.37000000 11447.66000000 11450.59000000 11453.91293384 3.01278263 8 1520265240 2018.03.05 15:54 11450.59000000 11450.78000000 11446.31000000 11454.50000000 11453.61455919 3.01766813 12 1520265300 2018.03.05 15:55 11450.93000000 11450.37000000 11450.37000000 11451.69000000 11453.30555355 2.76455967 20 1520265360 2018.03.05 15:56 11450.15000000 11446.83000000 11446.83000000 11450.49000000 11452.68883416 2.92549817 5 1520265420 2018.03.05 15:57 11446.96000000 11451.74000000 11446.96000000 11451.74000000 11452.59846901 2.89613891 26 1520265480 2018.03.05 15:58 11452.77000000 11458.63000000 11451.27000000 11463.31000000 11453.17290053 3.23044318 25 1520265540 2018.03.05 15:59 11458.64000000 11459.26000000 11458.16000000 11461.16000000 11453.75262429 3.50194585 27 1520265600 2018.03.05 16:00 11459.34000000 11461.40000000 11458.96000000 11462.04000000 11454.48094578 3.90691291 33 1520265660 2018.03.05 16:01 11461.56000000 11461.53000000 11459.13000000 11462.54000000 11455.15228428 4.30260293 31 1520265720 2018.03.05 16:02 11461.21000000 11460.20000000 11460.20000000 11461.69000000 11455.63301911 4.53470722 12 1520265780 2018.03.05 16:03 11461.31000000 11459.65000000 11459.65000000 11461.63000000 11456.01558872 4.68460666 19 1520265840 2018.03.05 16:04 11461.30000000 11464.83000000 11460.65000000 11464.83000000 11456.85505646 5.28977483 30 1520265900 2018.03.05 16:05 11464.52000000 11478.94000000 11464.52000000 11478.94000000 11458.95838442 7.71450187 41 1520265960 2018.03.05 16:06 11479.19000000 11479.19000000 11477.16000000 11484.68000000 11460.88520495 9.41209345 39 1520266020 2018.03.05 16:07 11476.11000000 11475.65000000 11475.44000000 11481.37000000 11462.29137591 10.40859997 31 1520266080 2018.03.05 16:08 11475.44000000 11483.39000000 11475.44000000 11483.71000000 11464.30076868 11.81436500 36 1520266140 2018.03.05 16:09 11486.45000000 11484.25000000 11483.39000000 11486.90000000 11466.20069547 12.91969211 12 1520266200 2018.03.05 16:10 11484.09000000 11480.53000000 11478.61000000 11487.15000000 11467.56539114 13.31487215 28 1520266260 2018.03.05 16:11 11480.47000000 11480.44000000 11480.20000000 11482.40000000 11468.79154436 13.55949142 45 1520266320 2018.03.05 16:12 11482.21000000 11471.26000000 11470.28000000 11482.58000000 11469.02663538 12.79249395 46 1520266380 2018.03.05 16:13 11471.10000000 11470.30000000 11466.27000000 11475.94000000 11469.14790820 12.12283256 29 1520266440 2018.03.05 16:14 11470.46000000 11470.30000000 11470.07000000 11471.46000000 11469.25763123 11.42578103 31 1520266500 2018.03.05 16:15 11471.01000000 11472.64000000 11471.01000000 11472.69000000 11469.57976159 10.66978528 28 1520266560 2018.03.05 16:16 11472.48000000 11473.75000000 11470.10000000 11474.96000000 11469.97692715 9.42042520 30 1520266620 2018.03.05 16:17 11473.84000000 11473.81000000 11470.86000000 11474.75000000 11470.34198171 8.49928779 36 1520266680 2018.03.05 16:18 11472.72000000 11477.63000000 11472.54000000 11479.98000000 11471.03607869 8.14175212 31 1520266740 2018.03.05 16:19 11480.78000000 11486.36000000 11477.63000000 11488.13000000 11472.49549976 8.16149730 29 1520266800 2018.03.05 16:20 11486.31000000 11485.84000000 11485.84000000 11488.51000000 11473.76640455 8.11271739 23 1520266860 2018.03.05 16:21 11485.83000000 11481.81000000 11479.39000000 11485.84000000 11474.53246126 7.70950496 10 1520266920 2018.03.05 16:22 11481.65000000 11480.73000000 11480.56000000 11481.72000000 11475.12270304 7.00249781 25 1520266980 2018.03.05 16:23 11474.79000000 11469.49000000 11465.01000000 11482.47000000 11474.58625513 6.40423229 33 1520267040 2018.03.05 16:24 11469.48000000 11447.52000000 11443.40000000 11470.19000000 11472.00851655 9.37041159 23 1520267100 2018.03.05 16:25 11446.56000000 11423.42000000 11422.59000000 11450.41000000 11467.38103878 15.42334779 41 1520267160 2018.03.05 16:26 11423.58000000 11432.06000000 11423.58000000 11448.31000000 11464.01713033 18.14790339 36 1520267220 2018.03.05 16:27 11431.41000000 11426.92000000 11423.55000000 11434.18000000 11460.48407030 20.89054037 35 1520267280 2018.03.05 16:28 11426.67000000 11422.81000000 11422.75000000 11428.10000000 11456.89606360 23.03663393 20 1520267340 2018.03.05 16:29 11423.06000000 11419.29000000 11419.24000000 11429.51000000 11453.31453373 24.81627302 38 1520267400 2018.03.05 16:30 11418.95000000 11422.22000000 11418.27000000 11428.47000000 11450.35314957 25.92580016 44 1520267460 2018.03.05 16:31 11422.06000000 11415.29000000 11415.29000000 11422.70000000 11447.01380199 27.17304396 18 1520267520 2018.03.05 16:32 11415.13000000 11413.45000000 11413.45000000 11415.13000000 11443.81724942 28.55867731 8 1520267580 2018.03.05 16:33 11413.29000000 11401.77000000 11401.00000000 11413.29000000 11439.81274948 30.55038744 17 1520267640 2018.03.05 16:34 11401.61000000 11404.09000000 11400.28000000 11407.17000000 11436.41058286 31.74966938 36 1520267700 2018.03.05 16:35 11404.46000000 11399.74000000 11392.55000000 11405.39000000 11432.91814640 32.66763569 19 1520267760 2018.03.05 16:36 11399.86000000 11403.74000000 11399.74000000 11405.10000000 11430.13927531 32.71275647 23 1520267820 2018.03.05 16:37 11403.42000000 11406.68000000 11402.60000000 11406.68000000 11427.90505861 32.15053391 18 1520267880 2018.03.05 16:38 11402.35000000 11399.15000000 11399.15000000 11402.35000000 11425.16648160 31.33610092 10 1520267940 2018.03.05 16:39 11399.16000000 11402.07000000 11399.15000000 11402.08000000 11422.96681669 28.95298311 10 1520268000 2018.03.05 16:40 11402.14000000 11404.55000000 11402.14000000 11406.21000000 11421.21283415 25.76280032 17 1520268060 2018.03.05 16:41 11404.51000000 11401.99000000 11401.99000000 11405.48000000 11419.38208804 22.29248496 12 1520268120 2018.03.05 16:42 11400.60000000 11405.09000000 11400.60000000 11409.49000000 11418.02093680 17.65836402 15 1520268180 2018.03.05 16:43 11406.59000000 11405.97000000 11402.70000000 11409.49000000 11416.87322853 13.27281971 16 1520268240 2018.03.05 16:44 11405.15000000 11414.54000000 11405.15000000 11414.59000000 11416.65101629 11.27055603 18 1520268300 2018.03.05 16:45 11414.09000000 11399.16000000 11399.16000000 11414.54000000 11414.98520521 10.98836335 14 1520268360 2018.03.05 16:46 11398.93000000 11398.76000000 11395.13000000 11401.44000000 11413.43994757 10.06252691 13 1520268420 2018.03.05 16:47 11399.31000000 11403.76000000 11396.62000000 11403.76000000 11412.51804781 9.28491658 9 1520268480 2018.03.05 16:48 11403.81000000 11396.20000000 11396.01000000 11403.81000000 11410.96394801 8.71758326 9 1520268540 2018.03.05 16:49 11396.06000000 11396.05000000 11396.00000000 11396.20000000 11409.54357201 8.24092764 7 1520268600 2018.03.05 16:50 11396.39000000 11399.63000000 11396.36000000 11401.79000000 11408.59942230 7.37768289 15 1520268660 2018.03.05 16:51 11399.64000000 11400.02000000 11399.64000000 11403.85000000 11407.78233446 6.86266683 5 1520268720 2018.03.05 16:52 11400.01000000 11404.28000000 11400.01000000 11404.96000000 11407.44877880 6.52676677 11 1520268780 2018.03.05 16:53 11404.44000000 11412.60000000 11404.44000000 11412.60000000 11407.93937129 6.85663565 13 1520268840 2018.03.05 16:54 11412.47000000 11412.17000000 11412.17000000 11412.47000000 11408.34228831 7.14579192 3 1520268900 2018.03.05 16:55 11412.61000000 11420.11000000 11412.61000000 11421.96000000 11409.46302276 8.03397516 13 1520268960 2018.03.05 16:56 11416.24000000 11420.14000000 11416.24000000 11425.22000000 11410.47987773 8.85553870 13 1520269020 2018.03.05 16:57 11420.22000000 11420.59000000 11420.14000000 11420.59000000 11411.44274652 9.62646121 7 1520269080 2018.03.05 16:58 11420.64000000 11419.91000000 11419.91000000 11425.71000000 11412.24915161 9.83401409 26 1520269140 2018.03.05 16:59 11419.97000000 11425.04000000 11419.87000000 11425.04000000 11413.46732765 10.55819735 11 1520269200 2018.03.05 17:00 11424.99000000 11439.66000000 11422.42000000 11439.66000000 11415.96186787 12.89976908 30 1520269260 2018.03.05 17:01 11439.31000000 11441.42000000 11434.43000000 11444.99000000 11418.38645189 14.67404611 34 1520269320 2018.03.05 17:02 11441.58000000 11442.45000000 11441.58000000 11445.97000000 11420.67821837 16.20266019 42 1520269380 2018.03.05 17:03 11442.08000000 11443.49000000 11442.08000000 11447.09000000 11422.85076900 17.46289456 42 1520269440 2018.03.05 17:04 11443.01000000 11440.71000000 11439.01000000 11446.13000000 11424.55164815 18.46341191 39 1520269500 2018.03.05 17:05 11440.39000000 11445.95000000 11440.39000000 11446.27000000 11426.58958642 18.91394019 32 1520269560 2018.03.05 17:06 11446.43000000 11444.00000000 11443.38000000 11446.43000000 11428.24772105 18.81750766 24 1520269620 2018.03.05 17:07 11444.21000000 11454.31000000 11444.21000000 11454.31000000 11430.72984285 19.63774859 18 1520269680 2018.03.05 17:08 11454.48000000 11456.08000000 11447.30000000 11458.89000000 11433.14414353 19.55330025 39 1520269740 2018.03.05 17:09 11454.96000000 11456.18000000 11453.89000000 11459.09000000 11435.33803462 18.94599472 28 1520269800 2018.03.05 17:10 11456.07000000 11445.16000000 11445.16000000 11456.18000000 11436.27345990 17.51404114 15 1520269860 2018.03.05 17:11 11442.62000000 11442.78000000 11442.62000000 11442.78000000 11436.89313038 15.68147562 2 1520269920 2018.03.05 17:12 11442.94000000 11434.78000000 11432.11000000 11442.94000000 11436.69187987 13.87740743 16 1520269980 2018.03.05 17:13 11434.57000000 11423.96000000 11419.88000000 11434.57000000 11435.47931988 13.13533088 16 1520270040 2018.03.05 17:14 11423.93000000 11423.71000000 11423.15000000 11424.54000000 11434.35843228 12.53036921 22 1520270100 2018.03.05 17:15 11423.51000000 11422.96000000 11422.90000000 11423.71000000 11433.27286730 12.67379887 18 1520270160 2018.03.05 17:16 11423.19000000 11423.20000000 11423.02000000 11423.20000000 11432.31354660 12.87455774 6 1520270220 2018.03.05 17:17 11424.47000000 11423.11000000 11420.02000000 11424.47000000 11431.43701835 13.14830584 20 1520270280 2018.03.05 17:18 11423.15000000 11421.92000000 11421.92000000 11423.16000000 11430.53063565 13.51496094 13 1520270340 2018.03.05 17:19 11422.66000000 11424.56000000 11422.66000000 11426.63000000 11429.96200369 13.82753649 8 1520270400 2018.03.05 17:20 11423.84000000 11421.92000000 11421.92000000 11425.63000000 11429.19609857 14.16108912 5 1520270460 2018.03.05 17:21 11422.40000000 11415.01000000 11415.01000000 11422.40000000 11427.84504157 14.88216195 11 1520270640 2018.03.05 17:24 11416.47000000 11417.19000000 11416.44000000 11420.15000000 11426.83027570 15.16940604 9 1520270700 2018.03.05 17:25 11419.21000000 11418.92000000 11415.01000000 11419.21000000 11426.07691611 15.13126956 11 1520270760 2018.03.05 17:26 11417.15000000 11417.45000000 11417.05000000 11419.97000000 11425.25530505 15.22548288 14 1520270820 2018.03.05 17:27 11417.51000000 11409.08000000 11403.67000000 11418.39000000 11423.71479981 15.48878229 17 1520270880 2018.03.05 17:28 11403.37000000 11414.65000000 11403.37000000 11414.65000000 11422.85148554 15.23742027 30 1520270940 2018.03.05 17:29 11414.55000000 11417.97000000 11414.55000000 11418.46000000 11422.38658216 13.69395827 16 1520271000 2018.03.05 17:30 11417.24000000 11409.42000000 11409.42000000 11417.24000000 11421.15166957 12.04840135 9 1520271060 2018.03.05 17:31 11409.49000000 11413.74000000 11407.40000000 11413.74000000 11420.44579628 9.40013194 13 1520271120 2018.03.05 17:32 11414.28000000 11414.79000000 11412.28000000 11414.80000000 11419.90714901 7.73505990 10 1520271180 2018.03.05 17:33 11415.32000000 11415.88000000 11415.32000000 11419.05000000 11419.52361101 5.83924521 7 1520271240 2018.03.05 17:34 11419.05000000 11415.25000000 11414.33000000 11419.53000000 11419.11660044 4.74219316 17 1520271300 2018.03.05 17:35 11415.14000000 11433.09000000 11415.14000000 11438.60000000 11420.44740040 5.82941432 31 1520271360 2018.03.05 17:36 11432.99000000 11432.09000000 11432.08000000 11434.14000000 11421.55621941 6.66503559 21 1520271420 2018.03.05 17:37 11432.07000000 11421.51000000 11421.08000000 11432.10000000 11421.55181756 6.65598389 47 1520271480 2018.03.05 17:38 11421.77000000 11439.80000000 11421.77000000 11440.88000000 11423.28973970 8.34810777 34 1520271540 2018.03.05 17:39 11437.52000000 11439.41000000 11437.52000000 11439.81000000 11424.82500258 9.64598654 12 1520271600 2018.03.05 17:40 11439.19000000 11439.13000000 11436.33000000 11439.25000000 11426.18738329 10.66083989 18 1520271660 2018.03.05 17:41 11439.09000000 11439.14000000 11439.09000000 11441.99000000 11427.42096583 11.53651703 5 1520271720 2018.03.05 17:42 11438.88000000 11435.62000000 11433.54000000 11438.88000000 11428.20182623 11.93819975 30 1520271780 2018.03.05 17:43 11435.40000000 11435.07000000 11435.07000000 11441.03000000 11428.85593802 11.92288174 13 1520271840 2018.03.05 17:44 11435.06000000 11435.88000000 11435.06000000 11440.97000000 11429.52489630 11.98185523 9 1520271900 2018.03.05 17:45 11435.89000000 11438.47000000 11435.81000000 11438.47000000 11430.37681094 12.20213414 13 1520271960 2018.03.05 17:46 11441.31000000 11443.30000000 11440.47000000 11443.30000000 11431.60759085 12.58211076 14 1520272020 2018.03.05 17:47 11443.31000000 11445.59000000 11443.31000000 11448.15000000 11432.93924886 12.30670819 22 1520272080 2018.03.05 17:48 11443.04000000 11442.22000000 11442.22000000 11447.24000000 11433.82312992 12.01509761 24 1520272140 2018.03.05 17:49 11440.01000000 11440.89000000 11437.79000000 11443.36000000 11434.49616517 11.74112737 23 1520272200 2018.03.05 17:50 11438.10000000 11440.40000000 11436.30000000 11441.14000000 11435.05843515 10.49206219 26 1520272260 2018.03.05 17:51 11439.66000000 11440.89000000 11437.33000000 11444.49000000 11435.61382228 9.49086108 31 1520272320 2018.03.05 17:52 11440.73000000 11440.45000000 11440.27000000 11440.89000000 11436.07441064 8.34825539 15 1520272380 2018.03.05 17:53 11441.34000000 11440.44000000 11440.44000000 11441.34000000 11436.49018105 7.05090916 4 1520272440 2018.03.05 17:54 11444.23000000 11440.44000000 11440.27000000 11444.23000000 11436.86635428 5.17683628 6 1520272500 2018.03.05 17:55 11440.43000000 11438.24000000 11437.36000000 11440.43000000 11436.99717769 5.07779057 18 1520272560 2018.03.05 17:56 11438.03000000 11440.31000000 11438.00000000 11440.31000000 11437.31268457 4.90436082 19 1520272620 2018.03.05 17:57 11440.32000000 11453.14000000 11440.27000000 11455.50000000 11438.82004795 4.11476968 27 1520272680 2018.03.05 17:58 11455.51000000 11450.01000000 11450.01000000 11455.51000000 11439.88575767 4.44249015 18 1520272740 2018.03.05 17:59 11452.00000000 11447.54000000 11447.54000000 11452.00000000 11440.61473313 4.58671908 15 1520272800 2018.03.05 18:00 11447.65000000 11447.55000000 11446.59000000 11448.08000000 11441.27523473 4.71489854 39 1520272860 2018.03.05 18:01 11447.23000000 11449.69000000 11446.56000000 11449.69000000 11442.07664095 4.95290281 31 1520272920 2018.03.05 18:02 11449.39000000 11449.69000000 11446.36000000 11452.38000000 11442.80172276 4.95141320 43 1520272980 2018.03.05 18:03 11449.85000000 11450.39000000 11449.81000000 11452.61000000 11443.52441583 4.84973908 35 1520273040 2018.03.05 18:04 11451.31000000 11451.36000000 11450.07000000 11453.04000000 11444.27066195 4.76375840 27 1520273100 2018.03.05 18:05 11457.01000000 11470.53000000 11457.01000000 11470.85000000 11446.77155128 7.23364086 30 1520273160 2018.03.05 18:06 11470.63000000 11469.57000000 11465.18000000 11473.49000000 11448.94283211 8.91099722 21 1520273220 2018.03.05 18:07 11466.56000000 11468.39000000 11465.18000000 11474.49000000 11450.79494334 10.12065843 32 1520273280 2018.03.05 18:08 11468.42000000 11465.40000000 11465.40000000 11468.49000000 11452.18590112 10.68708685 16 1520273340 2018.03.05 18:09 11465.23000000 11449.59000000 11446.43000000 11465.23000000 11451.93867244 10.35618484 23 1520273400 2018.03.05 18:10 11446.46000000 11449.69000000 11446.46000000 11450.94000000 11451.72451316 10.01732917 21 1520273460 2018.03.05 18:11 11449.59000000 11452.24000000 11449.59000000 11454.88000000 11451.77360714 9.72324571 23 1520273520 2018.03.05 18:12 11452.44000000 11468.76000000 11452.44000000 11468.76000000 11453.39135885 10.11650048 9 1520273580 2018.03.05 18:13 11469.41000000 11467.74000000 11465.10000000 11470.65000000 11454.75789610 10.21850959 16 1520273640 2018.03.05 18:14 11468.24000000 11466.69000000 11465.78000000 11468.34000000 11455.89428695 10.06413404 20 1520273700 2018.03.05 18:15 11466.68000000 11466.39000000 11465.01000000 11466.68000000 11456.89387867 9.51485912 19 1520273760 2018.03.05 18:16 11466.38000000 11467.91000000 11466.38000000 11470.78000000 11457.94303308 9.02167511 20 1520273820 2018.03.05 18:17 11467.92000000 11468.10000000 11465.93000000 11471.32000000 11458.91036326 9.19533416 21 1520273880 2018.03.05 18:18 11468.03000000 11467.99000000 11466.29000000 11471.13000000 11459.77509057 9.16475955 21 1520273940 2018.03.05 18:19 11470.99000000 11468.12000000 11467.89000000 11471.15000000 11460.56984385 8.88870314 13 1520274000 2018.03.05 18:20 11467.98000000 11476.22000000 11467.91000000 11476.22000000 11462.06033491 8.94835912 27 1520274060 2018.03.05 18:21 11473.94000000 11475.73000000 11473.18000000 11476.55000000 11463.36220778 8.92446728 14 1520274120 2018.03.05 18:22 11472.73000000 11473.22000000 11470.25000000 11475.22000000 11464.30104513 8.57467882 10 1520274180 2018.03.05 18:23 11473.21000000 11473.21000000 11473.21000000 11473.21000000 11465.14951702 8.11922867 1 1520274240 2018.03.05 18:24 11476.43000000 11473.21000000 11473.19000000 11476.43000000 11465.91718207 7.58359468 10 1520274300 2018.03.05 18:25 11473.22000000 11473.51000000 11473.21000000 11473.51000000 11466.64030759 7.62659472 5 1520274360 2018.03.05 18:26 11473.21000000 11473.42000000 11473.21000000 11473.69000000 11467.28599258 7.72200446 12 1520274420 2018.03.05 18:27 11473.89000000 11476.65000000 11470.87000000 11476.65000000 11468.17780281 8.00176633 15 1520274480 2018.03.05 18:28 11476.47000000 11487.52000000 11476.47000000 11489.77000000 11470.01991683 9.13598004 22 1520274540 2018.03.05 18:29 11488.39000000 11483.75000000 11483.75000000 11495.12000000 11471.32754380 8.51281451 33 1520274600 2018.03.05 18:30 11484.05000000 11485.44000000 11483.59000000 11488.41000000 11472.67158724 7.63108876 24 1520274660 2018.03.05 18:31 11485.74000000 11485.45000000 11485.44000000 11485.80000000 11473.88857893 6.62504353 19 1520274720 2018.03.05 18:32 11485.67000000 11485.56000000 11481.36000000 11485.73000000 11475.00014285 6.97247837 15 1520274780 2018.03.05 18:33 11485.92000000 11504.57000000 11485.56000000 11520.40000000 11477.81631972 9.40387242 28 1520274840 2018.03.05 18:34 11504.61000000 11496.10000000 11496.10000000 11505.76000000 11479.55762260 10.04936392 46 1520274900 2018.03.05 18:35 11495.23000000 11495.43000000 11495.18000000 11495.67000000 11481.06927759 10.35415556 4 1520274960 2018.03.05 18:36 11495.44000000 11495.43000000 11495.43000000 11495.60000000 11482.43696544 10.54083341 4 1520275020 2018.03.05 18:37 11494.94000000 11491.88000000 11491.88000000 11494.94000000 11483.33630207 10.32803512 3 1520275080 2018.03.05 18:38 11491.87000000 11480.59000000 11480.32000000 11491.87000000 11483.07474949 9.74843282 24 1520275140 2018.03.05 18:39 11480.64000000 11482.22000000 11480.64000000 11482.79000000 11482.99334477 9.16268859 18 1520275200 2018.03.05 18:40 11482.64000000 11483.05000000 11482.64000000 11483.05000000 11482.99874051 9.03617559 7 1520275260 2018.03.05 18:41 11483.12000000 11474.62000000 11474.20000000 11483.17000000 11482.20076522 9.18384867 20 1520275320 2018.03.05 18:42 11474.65000000 11474.64000000 11474.64000000 11474.65000000 11481.48069235 9.27406414 2 1520275380 2018.03.05 18:43 11473.45000000 11472.52000000 11472.52000000 11473.48000000 11480.62729307 9.55259547 6 1520275440 2018.03.05 18:44 11473.45000000 11472.15000000 11472.14000000 11473.45000000 11479.81993183 9.88677209 6 1520275500 2018.03.05 18:45 11471.39000000 11470.94000000 11470.93000000 11471.39000000 11478.97422404 10.33455988 4 1520275620 2018.03.05 18:47 11470.97000000 11469.74000000 11469.74000000 11471.04000000 11478.09477413 10.86757182 6 1520275680 2018.03.05 18:48 11469.75000000 11470.81000000 11469.75000000 11471.37000000 11477.40098612 11.31848328 7 1520275740 2018.03.05 18:49 11470.82000000 11470.55000000 11470.55000000 11473.17000000 11476.74851125 11.49422873 11 1520275800 2018.03.05 18:50 11469.37000000 11465.88000000 11465.88000000 11469.37000000 11475.71341494 12.09251304 8 1520275860 2018.03.05 18:51 11465.82000000 11466.88000000 11465.47000000 11467.37000000 11474.87213732 12.41282260 11 1520275920 2018.03.05 18:52 11466.51000000 11465.01000000 11465.01000000 11466.51000000 11473.93288615 12.75884103 6 1520275980 2018.03.05 18:53 11462.14000000 11457.04000000 11455.29000000 11466.15000000 11472.32403985 13.63745462 12 1520276040 2018.03.05 18:54 11456.96000000 11457.04000000 11456.94000000 11460.84000000 11470.86841701 12.54598820 21 1520276100 2018.03.05 18:55 11457.33000000 11458.26000000 11457.04000000 11460.51000000 11469.66761539 11.90977363 24 1520276160 2018.03.05 18:56 11458.04000000 11461.06000000 11457.71000000 11463.06000000 11468.84784249 10.81127785 23 1520276280 2018.03.05 18:58 11461.09000000 11458.89000000 11458.89000000 11461.64000000 11467.89947654 9.48437511 13 1520276340 2018.03.05 18:59 11458.93000000 11457.06000000 11456.76000000 11458.97000000 11466.86714544 8.32298019 12 1520276400 2018.03.05 19:00 11458.94000000 11458.62000000 11456.87000000 11466.81000000 11466.08170302 8.03932775 20 1520276460 2018.03.05 19:01 11459.74000000 11460.32000000 11458.17000000 11461.12000000 11465.53296940 7.33202695 26 1520276520 2018.03.05 19:02 11460.48000000 11464.31000000 11460.48000000 11464.31000000 11465.41649612 6.20115638 31 1520276580 2018.03.05 19:03 11465.01000000 11469.10000000 11464.60000000 11469.41000000 11465.76730602 5.94003783 37 1520276640 2018.03.05 19:04 11469.57000000 11470.53000000 11467.94000000 11471.82000000 11466.22089592 5.79077168 24 1520276700 2018.03.05 19:05 11480.19000000 11480.11000000 11480.01000000 11480.19000000 11467.54366774 6.75317173 6 1520276760 2018.03.05 19:06 11480.01000000 11480.11000000 11480.01000000 11480.11000000 11468.74046129 7.64810990 10 1520276880 2018.03.05 19:08 11476.25000000 11476.09000000 11475.45000000 11479.73000000 11469.44041735 8.09074191 27 1520276940 2018.03.05 19:09 11476.25000000 11476.25000000 11475.29000000 11476.25000000 11470.08894903 8.50899208 27 1520277000 2018.03.05 19:10 11474.20000000 11476.25000000 11474.20000000 11476.25000000 11470.67571579 8.88079266 6 1520277060 2018.03.05 19:11 11476.24000000 11475.45000000 11475.45000000 11476.24000000 11471.13040953 9.15520442 11 1520277120 2018.03.05 19:12 11475.56000000 11474.90000000 11474.45000000 11478.02000000 11471.48941814 9.28045021 30 1520277180 2018.03.05 19:13 11475.37000000 11465.84000000 11464.49000000 11475.45000000 11470.95137832 9.06858599 35 1520277240 2018.03.05 19:14 11465.99000000 11461.67000000 11461.67000000 11467.08000000 11470.06743753 8.85889390 41 1520277300 2018.03.05 19:15 11460.26000000 11459.61000000 11459.30000000 11461.62000000 11469.07149110 8.39586215 27 1520277360 2018.03.05 19:16 11459.45000000 11459.67000000 11458.33000000 11464.17000000 11468.17611099 8.07039848 20 1520277420 2018.03.05 19:17 11461.83000000 11463.06000000 11458.49000000 11463.92000000 11467.68886233 7.81335676 17 1520277480 2018.03.05 19:18 11466.66000000 11463.73000000 11463.00000000 11470.66000000 11467.31182782 7.72619032 42 1520277540 2018.03.05 19:19 11463.46000000 11463.52000000 11460.15000000 11464.86000000 11466.95070136 7.57342552 39 1520277600 2018.03.05 19:20 11463.58000000 11464.55000000 11462.43000000 11464.71000000 11466.72206314 7.30548467 39 1520277660 2018.03.05 19:21 11464.68000000 11467.45000000 11464.55000000 11471.88000000 11466.79139046 7.06082475 34 1520277720 2018.03.05 19:22 11467.59000000 11468.70000000 11461.85000000 11468.70000000 11466.97316279 6.86710961 42 1520277780 2018.03.05 19:23 11467.31000000 11467.79000000 11461.76000000 11469.98000000 11467.05095681 6.81854532 39 1520277840 2018.03.05 19:24 11467.95000000 11468.12000000 11462.58000000 11468.71000000 11467.15277045 6.77632976 44 1520277900 2018.03.05 19:25 11468.28000000 11468.40000000 11463.29000000 11473.13000000 11467.27155422 6.70718439 28 1520277960 2018.03.05 19:26 11467.92000000 11468.96000000 11467.82000000 11469.20000000 11467.43235858 6.04288258 43 1520278020 2018.03.05 19:27 11468.76000000 11469.29000000 11468.49000000 11473.40000000 11467.60927681 5.33813394 39 1520278080 2018.03.05 19:28 11469.13000000 11467.01000000 11467.01000000 11474.13000000 11467.55220283 4.99094547 31 1520278140 2018.03.05 19:29 11471.03000000 11469.17000000 11462.95000000 11474.11000000 11467.70627875 4.62637419 37 1520278200 2018.03.05 19:30 11469.33000000 11463.19000000 11463.19000000 11469.39000000 11467.27615696 4.23369465 28 1520278260 2018.03.05 19:31 11462.58000000 11459.01000000 11459.01000000 11462.58000000 11466.48890392 4.01370277 16 1520278380 2018.03.05 19:33 11451.11000000 11448.85000000 11443.22000000 11451.11000000 11464.80900831 4.88507135 11 1520278440 2018.03.05 19:34 11448.69000000 11441.87000000 11441.87000000 11448.87000000 11462.62434085 6.91231788 16 1520278500 2018.03.05 19:35 11441.64000000 11431.69000000 11429.85000000 11441.64000000 11459.67821315 9.93521151 22 1520278560 2018.03.05 19:36 11431.70000000 11435.38000000 11431.18000000 11435.38000000 11457.36409761 11.71539033 36 1520278620 2018.03.05 19:37 11435.87000000 11438.90000000 11435.38000000 11443.99000000 11455.60561212 12.82168788 27 1520278680 2018.03.05 19:38 11438.49000000 11440.55000000 11438.49000000 11442.81000000 11454.17174430 13.51858970 25 1520278740 2018.03.05 19:39 11437.31000000 11444.81000000 11437.31000000 11445.23000000 11453.28014961 13.74945323 25 1520278800 2018.03.05 19:40 11441.37000000 11446.72000000 11441.26000000 11446.72000000 11452.65537345 13.79840020 25 1520278860 2018.03.05 19:41 11460.29000000 11448.77000000 11444.38000000 11462.75000000 11452.28533789 13.65613511 34 1520278920 2018.03.05 19:42 11448.76000000 11449.53000000 11442.02000000 11452.96000000 11452.02292476 13.29580852 21 1520278980 2018.03.05 19:43 11448.97000000 11449.99000000 11448.03000000 11450.13000000 11451.82931287 12.80012715 22 1520279040 2018.03.05 19:44 11450.00000000 11461.95000000 11449.99000000 11464.13000000 11452.79318784 12.39869690 28 1520279100 2018.03.05 19:45 11458.99000000 11459.54000000 11458.99000000 11459.91000000 11453.43574138 12.00729633 14 1520279160 2018.03.05 19:46 11459.55000000 11459.73000000 11459.55000000 11459.73000000 11454.03519458 11.66818224 11 1520279220 2018.03.05 19:47 11459.77000000 11454.91000000 11452.33000000 11462.55000000 11454.11850938 11.19759573 19 1520279280 2018.03.05 19:48 11454.90000000 11451.13000000 11449.12000000 11456.17000000 11453.83388944 10.61634020 23 1520279340 2018.03.05 19:49 11451.05000000 11454.61000000 11450.31000000 11454.61000000 11453.90780473 10.22508675 18 1520279400 2018.03.05 19:50 11455.23000000 11452.46000000 11452.46000000 11457.43000000 11453.76991857 9.58454166 23 1520279460 2018.03.05 19:51 11452.47000000 11451.01000000 11450.56000000 11454.49000000 11453.50706918 9.24153725 14 1520279520 2018.03.05 19:52 11449.30000000 11454.19000000 11449.30000000 11456.48000000 11453.57211021 9.19390648 22 1520279580 2018.03.05 19:53 11454.23000000 11450.10000000 11447.81000000 11456.64000000 11453.24143305 9.00166173 25 1520279640 2018.03.05 19:54 11453.24000000 11450.79000000 11449.69000000 11454.58000000 11453.00796323 8.54966409 18 1520279700 2018.03.05 19:55 11450.69000000 11444.01000000 11439.65000000 11454.30000000 11452.15101435 7.06557330 28 1520279760 2018.03.05 19:56 11446.85000000 11444.54000000 11439.73000000 11447.13000000 11451.42615584 6.06297766 19 1520279820 2018.03.05 19:57 11444.59000000 11438.44000000 11438.44000000 11444.82000000 11450.18937910 6.02583086 23 1520279880 2018.03.05 19:58 11438.77000000 11440.01000000 11438.44000000 11444.97000000 11449.21991442 6.17416435 16 1520279940 2018.03.05 19:59 11444.97000000 11442.28000000 11435.72000000 11444.97000000 11448.55897019 6.42926100 15 1520280000 2018.03.05 20:00 11441.97000000 11442.99000000 11441.25000000 11443.63000000 11448.02859208 6.67673851 42 1520280060 2018.03.05 20:01 11442.21000000 11440.00000000 11439.52000000 11443.63000000 11447.26396426 7.12587291 48 1520280120 2018.03.05 20:02 11440.06000000 11454.21000000 11440.06000000 11454.21000000 11447.92549147 7.06803498 15 1520280180 2018.03.05 20:03 11451.88000000 11450.64000000 11449.28000000 11455.30000000 11448.18401610 7.01214985 15 1520280240 2018.03.05 20:04 11454.24000000 11454.11000000 11450.05000000 11455.81000000 11448.74839551 6.34830853 23 1520280300 2018.03.05 20:05 11453.19000000 11449.40000000 11449.40000000 11453.67000000 11448.81045308 5.87151326 24 1520280360 2018.03.05 20:06 11449.69000000 11449.69000000 11449.69000000 11449.90000000 11448.89421946 5.34925897 7 1520280480 2018.03.05 20:08 11449.85000000 11452.74000000 11449.40000000 11454.30000000 11449.26048427 5.29760131 24 1520280540 2018.03.05 20:09 11452.43000000 11452.42000000 11450.47000000 11456.15000000 11449.56139053 5.38313003 32 1520280600 2018.03.05 20:10 11452.74000000 11452.42000000 11451.73000000 11454.99000000 11449.83363905 5.37223789 11 1520280660 2018.03.05 20:11 11452.46000000 11452.74000000 11452.42000000 11452.92000000 11450.11043533 5.46294969 14 1520280720 2018.03.05 20:12 11452.59000000 11454.11000000 11452.59000000 11458.63000000 11450.49134625 5.65522924 29 1520280780 2018.03.05 20:13 11454.59000000 11454.65000000 11448.51000000 11457.83000000 11450.88740851 5.82109179 31 1520280840 2018.03.05 20:14 11453.95000000 11439.40000000 11437.69000000 11454.80000000 11449.79336961 5.94022960 20 1520280900 2018.03.05 20:15 11438.99000000 11437.64000000 11437.49000000 11441.99000000 11448.63590584 6.18389558 10 1520280960 2018.03.05 20:16 11437.36000000 11432.53000000 11430.50000000 11437.52000000 11447.10201004 6.83386853 11 1520281020 2018.03.05 20:17 11433.18000000 11434.35000000 11429.76000000 11435.97000000 11445.88753290 7.34042101 19 1520281080 2018.03.05 20:18 11435.11000000 11434.38000000 11434.38000000 11437.90000000 11444.79157738 7.69773397 16 1520281140 2018.03.05 20:19 11437.22000000 11433.97000000 11433.01000000 11437.53000000 11443.76095096 8.18358066 23 1520281200 2018.03.05 20:20 11437.15000000 11435.69000000 11435.22000000 11437.15000000 11442.99228897 8.55774994 12 1520281260 2018.03.05 20:21 11435.73000000 11439.19000000 11435.73000000 11439.20000000 11442.63016621 8.70046844 10 1520281320 2018.03.05 20:22 11441.51000000 11442.85000000 11441.51000000 11442.85000000 11442.65110276 8.67415454 2 1520281380 2018.03.05 20:23 11440.96000000 11437.69000000 11437.68000000 11440.96000000 11442.17861678 8.47292154 13 1520281440 2018.03.05 20:24 11438.93000000 11449.71000000 11438.76000000 11449.71000000 11442.89589138 8.26159991 24 1520281500 2018.03.05 20:25 11449.72000000 11455.97000000 11449.72000000 11457.04000000 11444.14104458 8.23873583 19 1520281560 2018.03.05 20:26 11456.47000000 11457.85000000 11455.02000000 11457.85000000 11445.44665938 8.68065183 7 1520281620 2018.03.05 20:27 11457.43000000 11456.83000000 11455.12000000 11457.43000000 11446.53078706 9.07211457 13 1520281680 2018.03.05 20:28 11456.84000000 11455.58000000 11455.18000000 11459.26000000 11447.39261686 9.32695135 15 1520281740 2018.03.05 20:29 11455.99000000 11455.60000000 11455.51000000 11455.99000000 11448.17427240 9.61352495 8 1520281800 2018.03.05 20:30 11455.61000000 11457.50000000 11455.60000000 11457.85000000 11449.06243693 10.03370701 9 1520281860 2018.03.05 20:31 11457.06000000 11455.56000000 11455.28000000 11457.50000000 11449.68125246 10.30621624 8 1520281920 2018.03.05 20:32 11457.06000000 11460.89000000 11457.06000000 11460.90000000 11450.74875223 10.93994423 10 1520281980 2018.03.05 20:33 11461.14000000 11475.10000000 11460.01000000 11475.10000000 11453.06791868 13.01602015 6 1520282040 2018.03.05 20:34 11485.13000000 11475.63000000 11475.63000000 11485.13000000 11455.21668833 14.37562911 5 1520282100 2018.03.05 20:35 11475.62000000 11493.99000000 11475.62000000 11493.99000000 11458.90938468 17.41996382 22 1520282160 2018.03.05 20:36 11497.05000000 11507.49000000 11497.05000000 11508.52000000 11463.53610995 20.90281697 27 1520282220 2018.03.05 20:37 11507.88000000 11514.99000000 11507.88000000 11514.99000000 11468.43648043 24.23048299 30 1520282280 2018.03.05 20:38 11510.88000000 11513.96000000 11510.00000000 11514.99000000 11472.77205372 26.30070550 38 1520282340 2018.03.05 20:39 11513.97000000 11512.93000000 11512.93000000 11516.46000000 11476.59662004 27.38835220 6 1520282400 2018.03.05 20:40 11511.48000000 11513.33000000 11509.88000000 11517.90000000 11480.09503717 27.94453192 25 1520282460 2018.03.05 20:41 11513.02000000 11510.18000000 11510.18000000 11517.44000000 11482.96027173 27.90801771 28 1520282520 2018.03.05 20:42 11509.29000000 11503.61000000 11503.61000000 11509.68000000 11484.92691252 27.24427990 21 1520282580 2018.03.05 20:43 11504.30000000 11506.58000000 11500.89000000 11507.30000000 11486.98911132 25.91982860 27 1520282640 2018.03.05 20:44 11507.68000000 11523.31000000 11507.68000000 11523.33000000 11490.44824358 26.29939479 22 1520282700 2018.03.05 20:45 11546.35000000 11544.86000000 11539.20000000 11546.35000000 11495.63031562 28.52970754 16 1520282760 2018.03.05 20:46 11544.88000000 11550.88000000 11537.09000000 11550.88000000 11500.89219032 30.58458582 30 1520282820 2018.03.05 20:47 11549.30000000 11563.70000000 11545.15000000 11563.70000000 11506.87388648 32.93369844 30 1520282880 2018.03.05 20:48 11563.47000000 11592.34000000 11563.47000000 11595.02000000 11515.01351634 37.26473428 24 1520282940 2018.03.05 20:49 11592.33000000 11604.30000000 11584.17000000 11604.30000000 11523.51699098 41.22318452 24 1520283000 2018.03.05 20:50 11604.55000000 11615.99000000 11604.55000000 11615.99000000 11532.32394422 44.87336497 22 1520283060 2018.03.05 20:51 11618.69000000 11621.87000000 11615.87000000 11621.87000000 11540.85214000 47.19342686 25 1520283120 2018.03.05 20:52 11617.35000000 11597.53000000 11595.01000000 11626.02000000 11546.25003143 46.23286903 23 1520283180 2018.03.05 20:53 11597.58000000 11608.13000000 11595.01000000 11608.13000000 11552.14336177 46.25649273 21 1520283240 2018.03.05 20:54 11608.14000000 11630.71000000 11606.05000000 11630.71000000 11559.62589875 47.12421595 36 1520283300 2018.03.05 20:55 11630.75000000 11624.67000000 11615.46000000 11630.80000000 11565.82057506 47.69172146 20 1520283360 2018.03.05 20:56 11627.22000000 11632.47000000 11626.60000000 11632.52000000 11572.16813934 48.84531134 14 1520283420 2018.03.05 20:57 11632.49000000 11619.15000000 11610.32000000 11632.78000000 11576.64260226 48.74870559 24 1520283480 2018.03.05 20:58 11619.10000000 11615.74000000 11612.43000000 11620.32000000 11580.36616395 47.80568328 21 1520283540 2018.03.05 20:59 11619.05000000 11613.79000000 11613.07000000 11630.43000000 11583.54938643 46.13574474 28 1520283600 2018.03.05 21:00 11613.80000000 11620.75000000 11613.79000000 11623.58000000 11587.09230201 44.19545405 29 1520283660 2018.03.05 21:01 11620.96000000 11624.51000000 11620.31000000 11625.23000000 11590.65589229 41.40213226 29 1520283720 2018.03.05 21:02 11626.94000000 11624.31000000 11624.26000000 11627.09000000 11593.86104541 36.91796232 9 1520283780 2018.03.05 21:03 11624.19000000 11622.44000000 11622.04000000 11625.05000000 11596.58285061 31.35061704 22 1520283840 2018.03.05 21:04 11617.25000000 11617.45000000 11617.25000000 11617.45000000 11598.57019817 26.41251944 8 1520283900 2018.03.05 21:05 11614.03000000 11613.72000000 11613.72000000 11617.45000000 11600.01303644 23.06234829 19 1520283960 2018.03.05 21:06 11612.87000000 11596.53000000 11595.01000000 11612.87000000 11599.68131868 20.50622074 24 1520284020 2018.03.05 21:07 11603.17000000 11602.95000000 11602.62000000 11608.02000000 11599.99262166 18.62488067 14 1520284080 2018.03.05 21:08 11598.39000000 11604.32000000 11598.39000000 11606.42000000 11600.40475293 18.22710199 21 1520284140 2018.03.05 21:09 11604.33000000 11608.47000000 11604.33000000 11608.60000000 11601.17287170 17.65498983 6 1520284200 2018.03.05 21:10 11604.33000000 11604.24000000 11601.49000000 11604.49000000 11601.46497916 17.11985505 11 1520284260 2018.03.05 21:11 11604.30000000 11598.26000000 11597.02000000 11604.68000000 11601.15974305 16.74916452 31 1520284320 2018.03.05 21:12 11601.52000000 11599.11000000 11598.06000000 11603.32000000 11600.96452943 16.88699808 16 1520284380 2018.03.05 21:13 11598.86000000 11598.39000000 11598.05000000 11601.44000000 11600.71933615 17.00561113 10 1520284440 2018.03.05 21:14 11598.99000000 11599.68000000 11595.96000000 11602.45000000 11600.62035175 15.70112244 20 1520284500 2018.03.05 21:15 11599.48000000 11600.58000000 11599.48000000 11601.68000000 11600.61650873 14.75413958 32 1520284560 2018.03.05 21:16 11600.67000000 11599.42000000 11599.42000000 11602.45000000 11600.50255552 12.99965477 26 1520284620 2018.03.05 21:17 11600.21000000 11599.84000000 11598.58000000 11600.49000000 11600.43945499 12.35334676 28 1520284680 2018.03.05 21:18 11599.77000000 11601.01000000 11598.97000000 11601.01000000 11600.49379261 11.83862383 21 1520284740 2018.03.05 21:19 11601.07000000 11601.77000000 11599.19000000 11605.79000000 11600.61533617 11.39541741 22 1520284800 2018.03.05 21:20 11601.67000000 11602.59000000 11600.15000000 11606.28000000 11600.80339939 10.38258312 23 1520284860 2018.03.05 21:21 11600.06000000 11596.23000000 11596.23000000 11602.59000000 11600.36783755 9.17663636 25 1520284920 2018.03.05 21:22 11601.31000000 11602.20000000 11600.34000000 11609.53000000 11600.54232921 7.39381315 27 1520284980 2018.03.05 21:23 11601.41000000 11595.50000000 11595.50000000 11601.41000000 11600.06210738 5.80546997 26 1520285040 2018.03.05 21:24 11597.67000000 11599.15000000 11596.56000000 11599.27000000 11599.97524001 4.33970368 12 1520285100 2018.03.05 21:25 11599.23000000 11598.00000000 11597.74000000 11599.24000000 11599.78712191 3.12760270 16 1520285160 2018.03.05 21:26 11599.15000000 11599.14000000 11597.99000000 11599.61000000 11599.72549125 3.06093156 13 1520285220 2018.03.05 21:27 11599.07000000 11598.35000000 11598.34000000 11599.15000000 11599.59449209 3.01910320 7 1520285280 2018.03.05 21:28 11598.96000000 11596.51000000 11595.03000000 11599.15000000 11599.30073094 2.95852687 21 1520285340 2018.03.05 21:29 11596.49000000 11610.10000000 11596.49000000 11610.10000000 11600.32923275 3.16109705 27 1520285400 2018.03.05 21:30 11610.11000000 11610.10000000 11610.10000000 11610.44000000 11601.25978201 3.86368542 3 1520285460 2018.03.05 21:31 11610.11000000 11610.10000000 11610.10000000 11614.78000000 11602.10170754 4.44067847 5 1520285520 2018.03.05 21:32 11613.56000000 11607.86000000 11607.86000000 11615.96000000 11602.65011634 4.69910290 17 1520285580 2018.03.05 21:33 11607.42000000 11599.73000000 11598.76000000 11607.42000000 11602.37201002 4.58024144 28 1520285640 2018.03.05 21:34 11599.74000000 11599.79000000 11599.73000000 11605.15000000 11602.12610431 4.53114674 24 1520285700 2018.03.05 21:35 11599.83000000 11598.69000000 11596.63000000 11600.78000000 11601.79885628 4.53554150 13 1520285760 2018.03.05 21:36 11598.79000000 11598.66000000 11595.79000000 11599.79000000 11601.49991759 4.53338631 11 1520285820 2018.03.05 21:37 11598.65000000 11601.43000000 11598.60000000 11601.43000000 11601.49325877 4.51797050 19 1520285880 2018.03.05 21:38 11598.24000000 11604.49000000 11598.24000000 11604.49000000 11601.77866269 4.57338825 13 1520285940 2018.03.05 21:39 11607.04000000 11606.94000000 11605.26000000 11607.26000000 11602.27021863 4.74237548 12 1520286000 2018.03.05 21:40 11607.24000000 11603.34000000 11595.40000000 11610.02000000 11602.37210257 4.75870478 19 1520286060 2018.03.05 21:41 11603.33000000 11603.01000000 11596.65000000 11605.37000000 11602.43285470 4.56174047 34 1520286120 2018.03.05 21:42 11603.02000000 11604.95000000 11602.92000000 11611.27000000 11602.67258283 4.60961704 24 1520286180 2018.03.05 21:43 11605.09000000 11602.45000000 11602.45000000 11605.09000000 11602.65138446 4.32178158 21 1520286240 2018.03.05 21:44 11602.50000000 11604.94000000 11602.45000000 11609.95000000 11602.86934785 4.27237491 15 1520286300 2018.03.05 21:45 11604.93000000 11604.65000000 11604.18000000 11609.68000000 11603.03893377 4.13786762 13 1520286360 2018.03.05 21:46 11604.53000000 11597.46000000 11597.45000000 11604.53000000 11602.50760674 4.28341519 4 1520286420 2018.03.05 21:47 11597.45000000 11595.02000000 11595.02000000 11597.45000000 11601.79450134 4.63821496 2 1520286480 2018.03.05 21:48 11599.95000000 11601.95000000 11599.95000000 11601.95000000 11601.80931073 4.48041081 7 1520286600 2018.03.05 21:50 11599.49000000 11592.51000000 11591.63000000 11599.49000000 11600.92366209 4.77472753 14 1520286660 2018.03.05 21:51 11592.40000000 11593.48000000 11592.40000000 11593.54000000 11600.21474189 4.77291167 13 1520286720 2018.03.05 21:52 11593.49000000 11590.44000000 11587.70000000 11594.53000000 11599.28381409 4.92304991 19 1520286780 2018.03.05 21:53 11590.93000000 11576.63000000 11570.77000000 11592.50000000 11597.12630799 7.05475928 22 1520286840 2018.03.05 21:54 11576.87000000 11572.38000000 11570.89000000 11576.90000000 11594.76951675 9.38733609 18 1520286900 2018.03.05 21:55 11572.98000000 11582.23000000 11572.98000000 11582.23000000 11593.57527706 10.04778422 27 1520286960 2018.03.05 21:56 11582.24000000 11579.99000000 11572.08000000 11583.24000000 11592.28144115 10.79035284 24 1520287020 2018.03.05 21:57 11581.22000000 11578.23000000 11574.02000000 11585.95000000 11590.94320866 11.52696198 20 1520287080 2018.03.05 21:58 11578.29000000 11577.62000000 11569.54000000 11578.29000000 11589.67433165 12.02871687 24 1520287140 2018.03.05 21:59 11582.02000000 11578.97000000 11574.66000000 11582.02000000 11588.65487149 12.08131231 35 1520287200 2018.03.05 22:00 11579.17000000 11580.94000000 11560.32000000 11582.92000000 11587.92012182 11.67434067 32 1520287260 2018.03.05 22:01 11584.99000000 11607.20000000 11578.16000000 11607.20000000 11589.75630070 11.58106865 22 1520287320 2018.03.05 22:02 11610.49000000 11614.16000000 11609.98000000 11615.47000000 11592.08046254 12.28701021 27 1520287380 2018.03.05 22:03 11614.22000000 11616.87000000 11614.22000000 11626.80000000 11594.44137087 13.32111814 29 1520287440 2018.03.05 22:04 11617.17000000 11614.49000000 11609.96000000 11620.17000000 11596.35076412 14.26401689 28 1520287500 2018.03.05 22:05 11614.47000000 11598.35000000 11592.02000000 11614.49000000 11596.54116753 14.19182699 29 1520287560 2018.03.05 22:06 11595.23000000 11589.94000000 11586.95000000 11598.24000000 11595.91248491 13.96111498 23 1520287620 2018.03.05 22:07 11589.99000000 11574.38000000 11570.19000000 11594.68000000 11593.86177206 14.18334295 36 1520287680 2018.03.05 22:08 11574.36000000 11573.70000000 11565.99000000 11575.56000000 11591.94160329 14.46436178 29 1520287740 2018.03.05 22:09 11569.33000000 11577.50000000 11566.94000000 11582.73000000 11590.56621250 14.38969537 31 1520287800 2018.03.05 22:10 11580.13000000 11589.81000000 11575.05000000 11589.90000000 11590.49419227 14.37328096 28 1520287860 2018.03.05 22:11 11589.90000000 11574.36000000 11566.51000000 11589.90000000 11588.95760253 14.56167422 25 1520287920 2018.03.05 22:12 11572.34000000 11575.74000000 11567.22000000 11579.88000000 11587.69878324 14.71408614 37 1520287980 2018.03.05 22:13 11575.71000000 11576.70000000 11563.32000000 11584.33000000 11586.65128007 14.67602841 48 1520288040 2018.03.05 22:14 11571.80000000 11591.58000000 11571.80000000 11591.96000000 11587.12068197 14.34262716 25 1520288100 2018.03.05 22:15 11591.88000000 11596.02000000 11577.33000000 11596.02000000 11587.96823607 14.39262204 28 1520288160 2018.03.05 22:16 11596.01000000 11598.97000000 11596.01000000 11598.97000000 11589.01602311 14.43513737 9 1520288220 2018.03.05 22:17 11598.99000000 11603.49000000 11598.99000000 11603.49000000 11590.39449710 14.51658089 3 1520288280 2018.03.05 22:18 11604.99000000 11610.92000000 11604.99000000 11616.34000000 11592.34930690 14.84524853 12 1520288340 2018.03.05 22:19 11610.97000000 11611.47000000 11605.24000000 11615.49000000 11594.17032529 15.08762230 23 1520288400 2018.03.05 22:20 11611.88000000 11614.99000000 11610.89000000 11614.99000000 11596.15315145 15.46249932 17 1520288460 2018.03.05 22:21 11610.96000000 11607.49000000 11606.47000000 11611.68000000 11597.23285131 15.55278764 21 1520288520 2018.03.05 22:22 11607.48000000 11597.49000000 11597.01000000 11607.49000000 11597.25734167 15.08940408 38 1520288580 2018.03.05 22:23 11597.51000000 11604.24000000 11596.01000000 11604.24000000 11597.92235674 14.68200883 10 1520288640 2018.03.05 22:24 11604.49000000 11598.81000000 11598.63000000 11604.49000000 11598.00689420 14.23606450 21 1520288700 2018.03.05 22:25 11598.99000000 11597.45000000 11597.34000000 11598.99000000 11597.95385666 14.21877784 20 1520288760 2018.03.05 22:26 11597.44000000 11595.49000000 11595.20000000 11597.45000000 11597.71920364 14.04439380 10 1520288820 2018.03.05 22:27 11595.41000000 11595.01000000 11595.01000000 11595.41000000 11597.46118425 12.99281115 5 1520288880 2018.03.05 22:28 11595.49000000 11582.51000000 11576.03000000 11595.49000000 11596.03726194 12.11546628 19 1520288940 2018.03.05 22:29 11580.35000000 11586.04000000 11580.14000000 11589.88000000 11595.08514175 11.59088165 28 1520289000 2018.03.05 22:30 11583.51000000 11597.44000000 11581.72000000 11598.43000000 11595.30941397 11.53080188 36 1520289060 2018.03.05 22:31 11599.95000000 11595.49000000 11595.01000000 11599.95000000 11595.32661264 10.53393774 22 1520289120 2018.03.05 22:32 11595.41000000 11596.57000000 11595.24000000 11598.49000000 11595.44503048 9.55311022 18 1520289180 2018.03.05 22:33 11596.99000000 11599.19000000 11596.95000000 11599.95000000 11595.80169424 8.48305121 20 1520289240 2018.03.05 22:34 11599.26000000 11599.36000000 11599.18000000 11599.88000000 11596.14058051 8.32857730 12 1520289300 2018.03.05 22:35 11599.35000000 11596.99000000 11595.01000000 11599.69000000 11596.22147760 8.29869455 15 1520289360 2018.03.05 22:36 11596.43000000 11595.49000000 11595.01000000 11596.99000000 11596.15181307 8.30365333 27 1520289420 2018.03.05 22:37 11595.01000000 11565.10000000 11565.10000000 11595.49000000 11593.19449754 11.42196165 22 1520289480 2018.03.05 22:38 11564.79000000 11516.50000000 11510.35000000 11564.79000000 11585.89025968 21.31523155 29 1520289540 2018.03.05 22:39 11514.69000000 11550.28000000 11510.01000000 11552.45000000 11582.49880637 22.84006365 38 1520289600 2018.03.05 22:40 11550.33000000 11559.04000000 11545.63000000 11559.04000000 11580.26463434 22.81680682 39 1520289660 2018.03.05 22:41 11561.08000000 11549.37000000 11541.01000000 11562.35000000 11577.32228821 23.69132298 36 1520289720 2018.03.05 22:42 11549.53000000 11540.49000000 11530.61000000 11549.58000000 11573.81445124 25.43975330 43 1520289780 2018.03.05 22:43 11540.92000000 11556.35000000 11540.92000000 11560.24000000 11572.15117017 25.19906680 39 1520289840 2018.03.05 22:44 11556.36000000 11549.50000000 11547.16000000 11556.52000000 11569.99391587 25.43936307 46 1520289900 2018.03.05 22:45 11549.40000000 11557.39000000 11545.10000000 11560.12000000 11568.79354293 25.07793691 49 1520289960 2018.03.05 22:46 11555.24000000 11552.92000000 11552.77000000 11560.40000000 11567.28177693 24.85965247 34 1520290020 2018.03.05 22:47 11553.07000000 11542.96000000 11540.87000000 11554.14000000 11564.96541723 24.99085240 43 1520290080 2018.03.05 22:48 11542.99000000 11518.47000000 11518.47000000 11547.47000000 11560.53728225 27.35327581 41 1520290140 2018.03.05 22:49 11522.52000000 11543.12000000 11516.51000000 11543.12000000 11558.87849347 27.30246955 35 1520290200 2018.03.05 22:50 11542.58000000 11529.12000000 11524.44000000 11543.28000000 11556.04435123 27.08552946 35 1520290260 2018.03.05 22:51 11531.26000000 11532.52000000 11524.44000000 11534.56000000 11553.80393683 26.36670667 39 1520290320 2018.03.05 22:52 11532.84000000 11534.78000000 11530.02000000 11542.07000000 11551.99213332 25.04924672 41 1520290380 2018.03.05 22:53 11536.51000000 11535.65000000 11534.78000000 11539.90000000 11550.43573967 23.01327031 37 1520290440 2018.03.05 22:54 11535.66000000 11537.45000000 11531.82000000 11539.19000000 11549.19900256 20.35434401 37 1520290500 2018.03.05 22:55 11538.56000000 11536.99000000 11535.83000000 11544.56000000 11548.03624041 17.30740515 36 1520290560 2018.03.05 22:56 11537.30000000 11536.15000000 11530.17000000 11541.39000000 11546.90421751 13.49453164 29 1520290620 2018.03.05 22:57 11535.46000000 11525.67000000 11524.10000000 11537.76000000 11544.88191108 12.85348294 31 1520290680 2018.03.05 22:58 11525.34000000 11533.06000000 11525.31000000 11537.96000000 11543.75601479 11.16215739 31 1520290740 2018.03.05 22:59 11533.27000000 11534.48000000 11533.26000000 11538.76000000 11542.87258481 11.01798879 30 1520290800 2018.03.05 23:00 11535.77000000 11539.49000000 11535.27000000 11539.49000000 11542.55043388 10.32950185 21 1520290860 2018.03.05 23:01 11539.62000000 11537.89000000 11530.86000000 11542.02000000 11542.10658303 10.11228000 33 1520290920 2018.03.05 23:02 11537.72000000 11541.21000000 11528.52000000 11541.21000000 11542.02119417 10.07984355 26 1520290980 2018.03.05 23:03 11537.86000000 11536.20000000 11527.79000000 11544.49000000 11541.46679473 9.41299099 37 1520291040 2018.03.05 23:04 11536.35000000 11539.43000000 11529.96000000 11540.66000000 11541.27281428 9.16438289 29 1520291100 2018.03.05 23:05 11539.48000000 11541.65000000 11537.22000000 11541.65000000 11541.30873673 8.44700385 29 1520291160 2018.03.05 23:06 11538.50000000 11535.56000000 11535.56000000 11546.06000000 11540.76123799 7.76554513 13 1520291220 2018.03.05 23:07 11532.06000000 11519.76000000 11518.06000000 11532.06000000 11538.76112009 7.79734510 31 1520291280 2018.03.05 23:08 11520.32000000 11517.27000000 11507.62000000 11520.32000000 11536.71434674 7.03774004 28 1520291340 2018.03.05 23:09 11515.03000000 11510.97000000 11510.40000000 11515.03000000 11534.26250420 8.20133610 25 1520291400 2018.03.05 23:10 11510.94000000 11521.25000000 11508.38000000 11522.46000000 11533.02321808 8.44125282 41 1520291460 2018.03.05 23:11 11522.46000000 11514.83000000 11514.83000000 11522.46000000 11531.29053065 9.24501926 29 1520291520 2018.03.05 23:12 11514.89000000 11505.49000000 11502.82000000 11514.89000000 11528.83333725 10.86053115 25 1520291580 2018.03.05 23:13 11504.14000000 11484.66000000 11484.66000000 11504.14000000 11524.62635275 14.81367144 31 1520291640 2018.03.05 23:14 11473.34000000 11476.99000000 11472.98000000 11477.03000000 11520.08955725 18.53823160 30 1520291700 2018.03.05 23:15 11476.01000000 11486.33000000 11476.01000000 11487.57000000 11516.87436132 20.21036432 38 1520291760 2018.03.05 23:16 11489.80000000 11487.94000000 11485.03000000 11491.91000000 11514.11870786 21.30355198 33 1520291820 2018.03.05 23:17 11487.96000000 11496.79000000 11487.96000000 11496.79000000 11512.46835473 21.86149309 37 1520291880 2018.03.05 23:18 11507.89000000 11509.67000000 11500.81000000 11513.06000000 11512.20184476 21.43700255 45 1520291940 2018.03.05 23:19 11509.71000000 11512.06000000 11507.03000000 11516.81000000 11512.18833573 20.85250382 41 1520292000 2018.03.05 23:20 11513.40000000 11508.10000000 11507.91000000 11515.64000000 11511.79897043 20.00284213 38 1520292060 2018.03.05 23:21 11508.05000000 11504.99000000 11500.01000000 11508.10000000 11511.15049705 19.23015850 45 1520292120 2018.03.05 23:22 11503.56000000 11504.96000000 11500.36000000 11506.55000000 11510.56092590 18.06670635 25 1520292180 2018.03.05 23:23 11504.90000000 11501.11000000 11501.10000000 11505.50000000 11509.66083772 17.20426945 16 1520292240 2018.03.05 23:24 11505.50000000 11508.96000000 11505.50000000 11515.84000000 11509.59409127 15.85600480 24 1520292300 2018.03.05 23:25 11507.05000000 11508.89000000 11507.05000000 11510.14000000 11509.52703496 14.12650564 44 1520292360 2018.03.05 23:26 11509.31000000 11501.14000000 11501.14000000 11515.19000000 11508.72826973 12.69529316 45 1520292420 2018.03.05 23:27 11501.49000000 11491.48000000 11491.47000000 11501.49000000 11507.08557737 12.36261282 31 1520292480 2018.03.05 23:28 11490.78000000 11481.19000000 11475.20000000 11493.90000000 11504.61933191 12.51798133 32 1520292540 2018.03.05 23:29 11481.02000000 11487.50000000 11480.86000000 11489.12000000 11502.98891935 12.49031029 23 1520292600 2018.03.05 23:30 11487.74000000 11493.42000000 11480.86000000 11495.87000000 11502.07759369 11.67229731 35 1520292660 2018.03.05 23:31 11491.89000000 11502.03000000 11491.89000000 11502.03000000 11502.07306096 11.31687430 29 1520292720 2018.03.05 23:32 11500.33000000 11514.94000000 11498.49000000 11516.31000000 11503.29848373 12.11874055 31 1520292780 2018.03.05 23:33 11515.10000000 11515.76000000 11510.73000000 11518.90000000 11504.48529480 12.13173438 28 1520292840 2018.03.05 23:34 11515.61000000 11517.79000000 11515.61000000 11522.38000000 11505.75240958 11.25883144 32 1520292900 2018.03.05 23:35 11517.45000000 11502.32000000 11501.24000000 11517.69000000 11505.42551343 10.32004435 34 1520292960 2018.03.05 23:36 11502.48000000 11508.76000000 11502.32000000 11512.41000000 11505.74308358 9.64556118 45 1520293020 2018.03.05 23:37 11509.00000000 11515.81000000 11502.17000000 11522.59000000 11506.70183752 9.86481458 33 1520293080 2018.03.05 23:38 11512.86000000 11517.59000000 11511.04000000 11518.34000000 11507.73880538 10.36971126 38 1520293140 2018.03.05 23:39 11517.76000000 11521.10000000 11517.16000000 11524.52000000 11509.01130011 11.09572842 31 1520293200 2018.03.05 23:40 11522.42000000 11523.85000000 11518.19000000 11532.00000000 11510.42450962 12.00350080 20 1520293260 2018.03.05 23:41 11522.34000000 11518.34000000 11512.34000000 11524.68000000 11511.17836585 12.31674637 34 1520293320 2018.03.05 23:42 11516.64000000 11511.08000000 11510.25000000 11518.06000000 11511.16899767 12.23494946 32 1520293380 2018.03.05 23:43 11510.97000000 11517.25000000 11510.97000000 11517.57000000 11511.74814075 12.26931499 13 1520293440 2018.03.05 23:44 11517.73000000 11522.33000000 11517.25000000 11527.33000000 11512.75593687 12.76909425 32 1520293500 2018.03.05 23:45 11521.92000000 11516.79000000 11511.92000000 11522.63000000 11513.14013336 12.88921111 39 1520293560 2018.03.05 23:46 11516.35000000 11525.74000000 11516.35000000 11525.99000000 11514.34012066 13.23772077 47 1520293620 2018.03.05 23:47 11525.99000000 11518.14000000 11515.56000000 11528.75000000 11514.70201393 12.32696028 41 1520293680 2018.03.05 23:48 11518.74000000 11524.04000000 11516.24000000 11530.46000000 11515.59134593 10.13324585 30 1520293740 2018.03.05 23:49 11522.71000000 11514.29000000 11510.64000000 11522.71000000 11515.46740823 7.94964908 43 1520293800 2018.03.05 23:50 11514.30000000 11521.75000000 11513.38000000 11524.01000000 11516.06575030 6.32505615 37 1520293860 2018.03.05 23:51 11521.06000000 11519.24000000 11519.09000000 11521.24000000 11516.36805980 5.47518439 28 1520293920 2018.03.05 23:52 11508.67000000 11517.30000000 11508.67000000 11518.45000000 11516.45681601 5.45275393 28 1520293980 2018.03.05 23:53 11517.31000000 11506.99000000 11506.82000000 11517.86000000 11515.55521448 6.00222579 24 1520294040 2018.03.05 23:54 11506.84000000 11509.99000000 11506.36000000 11510.59000000 11515.02519405 6.22503977 19 1520294100 2018.03.05 23:55 11509.68000000 11505.64000000 11504.27000000 11515.10000000 11514.13136605 6.24960594 44 1520294160 2018.03.05 23:56 11505.81000000 11498.05000000 11495.59000000 11505.81000000 11512.59980738 7.70897446 31 1520294220 2018.03.05 23:57 11497.89000000 11517.78000000 11497.47000000 11517.78000000 11513.09315906 7.53551554 27 1520294280 2018.03.05 23:58 11513.40000000 11507.48000000 11506.85000000 11523.50000000 11512.55857248 7.78400311 37 1520294400 2018.03.06 00:00 11519.44000000 11521.60000000 11519.44000000 11521.83000000 11513.41966081 7.48636335 10 1520294460 2018.03.06 00:01 11521.76000000 11514.99000000 11514.99000000 11527.42000000 11513.56921693 7.08147196 29 1520294520 2018.03.06 00:02 11514.40000000 11509.51000000 11507.04000000 11514.43000000 11513.18262484 7.14758894 14 1520294580 2018.03.06 00:03 11509.35000000 11511.25000000 11504.13000000 11511.25000000 11512.99856533 7.19439902 34 1520294640 2018.03.06 00:04 11511.05000000 11513.53000000 11510.46000000 11513.53000000 11513.04917816 7.11953632 16 1520294700 2018.03.06 00:05 11513.69000000 11509.99000000 11509.22000000 11515.17000000 11512.75782786 6.89979239 27 1520294760 2018.03.06 00:06 11509.69000000 11509.99000000 11506.42000000 11511.29000000 11512.49422520 6.91593723 22 1520294820 2018.03.06 00:07 11510.15000000 11515.35000000 11508.60000000 11516.89000000 11512.76620375 6.25112951 32 1520294880 2018.03.06 00:08 11515.36000000 11526.97000000 11515.36000000 11526.97000000 11514.11894625 6.84029555 30 1520294940 2018.03.06 00:09 11527.91000000 11527.48000000 11527.40000000 11527.94000000 11515.39142756 7.26785416 11 1520295000 2018.03.06 00:10 11527.54000000 11527.97000000 11527.54000000 11528.90000000 11516.58938684 7.99384433 11 1520295060 2018.03.06 00:11 11527.98000000 11523.81000000 11523.80000000 11527.98000000 11517.27706429 8.25746405 23 1520295120 2018.03.06 00:12 11523.97000000 11524.62000000 11517.03000000 11526.53000000 11517.97639150 8.62221526 25 1520295180 2018.03.06 00:13 11524.52000000 11534.88000000 11524.52000000 11534.98000000 11519.58625897 9.89466278 27 1520295240 2018.03.06 00:14 11536.49000000 11528.56000000 11525.30000000 11537.68000000 11520.44090098 9.95973845 31 1520295300 2018.03.06 00:15 11528.57000000 11535.53000000 11524.02000000 11538.99000000 11521.87795803 10.65289986 34 1520295360 2018.03.06 00:16 11535.27000000 11535.52000000 11527.02000000 11535.89000000 11523.17720012 10.80933215 29 1520295420 2018.03.06 00:17 11537.67000000 11535.49000000 11529.51000000 11537.67000000 11524.34984773 9.89403998 44 1520295480 2018.03.06 00:18 11535.52000000 11536.58000000 11535.52000000 11543.49000000 11525.51462413 10.42835606 34 1520295540 2018.03.06 00:19 11536.63000000 11538.09000000 11536.63000000 11538.09000000 11526.71227898 10.25927885 34 1520295600 2018.03.06 00:20 11537.29000000 11534.21000000 11534.05000000 11550.33000000 11527.42634765 10.49369708 36 1520295660 2018.03.06 00:21 11535.64000000 11544.15000000 11535.64000000 11544.15000000 11529.01907644 11.08578612 13 1520295720 2018.03.06 00:22 11535.12000000 11538.85000000 11535.12000000 11544.99000000 11529.95535488 10.59027608 21 1520295780 2018.03.06 00:23 11538.90000000 11542.40000000 11538.90000000 11549.54000000 11531.14055917 10.27626667 28 1520295840 2018.03.06 00:24 11539.42000000 11541.11000000 11539.42000000 11541.11000000 11532.09002973 9.85064794 18 1520295900 2018.03.06 00:25 11541.12000000 11541.18000000 11541.12000000 11541.18000000 11532.95574118 8.79853443 7 1520295960 2018.03.06 00:26 11541.19000000 11541.13000000 11541.11000000 11544.99000000 11533.73424202 7.33760611 14 1520296020 2018.03.06 00:27 11541.12000000 11540.14000000 11534.62000000 11547.99000000 11534.34431421 6.15646430 22 1520296080 2018.03.06 00:28 11540.15000000 11540.49000000 11540.14000000 11540.58000000 11534.92961762 5.99441780 27 1520296140 2018.03.06 00:29 11540.55000000 11541.02000000 11540.55000000 11544.99000000 11535.50965404 5.81164369 24 1520296200 2018.03.06 00:30 11541.01000000 11544.34000000 11540.99000000 11544.47000000 11536.35063937 5.73197740 25 1520296260 2018.03.06 00:31 11544.49000000 11556.07000000 11544.34000000 11560.63000000 11538.22867371 6.25059087 24 1520296320 2018.03.06 00:32 11555.94000000 11562.98000000 11555.94000000 11563.29000000 11540.58594288 7.39248130 19 1520296380 2018.03.06 00:33 11562.97000000 11562.99000000 11562.52000000 11562.99000000 11542.71966261 8.74409728 19 1520296440 2018.03.06 00:34 11562.69000000 11564.42000000 11562.69000000 11567.06000000 11544.78636141 9.46799054 15 1520296500 2018.03.06 00:35 11564.41000000 11564.35000000 11563.83000000 11566.52000000 11546.64956508 10.30264187 24 1520296560 2018.03.06 00:36 11564.33000000 11562.95000000 11562.95000000 11564.34000000 11548.20198746 10.75426692 9 1520296620 2018.03.06 00:37 11559.48000000 11537.27000000 11537.16000000 11559.48000000 11547.16084579 10.56320586 23 1520296680 2018.03.06 00:38 11550.21000000 11534.71000000 11534.34000000 11550.21000000 11545.97505096 10.67293713 11 1520296740 2018.03.06 00:39 11542.31000000 11536.86000000 11536.85000000 11542.31000000 11545.10695087 10.80568091 11 1520296800 2018.03.06 00:40 11536.89000000 11536.91000000 11536.81000000 11536.91000000 11544.32628888 10.83082376 22 1520296860 2018.03.06 00:41 11536.92000000 11536.93000000 11536.86000000 11536.93000000 11543.62188041 11.10831750 7 1520296920 2018.03.06 00:42 11536.86000000 11536.75000000 11536.31000000 11536.92000000 11542.96741561 11.33515153 9 1520296980 2018.03.06 00:43 11536.80000000 11537.28000000 11535.84000000 11537.28000000 11542.42575698 11.56110039 8 1520297040 2018.03.06 00:44 11537.29000000 11535.90000000 11535.41000000 11537.29000000 11541.80425632 11.84058903 9 1520297100 2018.03.06 00:45 11535.36000000 11533.86000000 11523.61000000 11542.84000000 11541.04766048 12.21883514 20 1520297160 2018.03.06 00:46 11534.02000000 11528.81000000 11526.04000000 11534.10000000 11539.88216900 12.91431636 41 1520297220 2018.03.06 00:47 11528.87000000 11523.65000000 11523.65000000 11529.25000000 11538.33624815 13.95873409 21 1520297280 2018.03.06 00:48 11523.70000000 11509.38000000 11509.37000000 11523.70000000 11535.57851023 16.32173376 24 1520297340 2018.03.06 00:49 11513.72000000 11512.15000000 11511.74000000 11513.87000000 11533.34722354 17.92245485 10 1520297400 2018.03.06 00:50 11510.99000000 11498.67000000 11498.67000000 11510.99000000 11530.04463082 20.52302206 23 1520297460 2018.03.06 00:51 11502.38000000 11509.22000000 11502.38000000 11510.84000000 11528.06133265 20.92284958 32 1520297520 2018.03.06 00:52 11510.18000000 11508.24000000 11508.24000000 11515.99000000 11526.17358668 20.51309011 30 1520297580 2018.03.06 00:53 11515.98000000 11508.82000000 11507.86000000 11515.98000000 11524.52086414 19.65406840 33 1520297640 2018.03.06 00:54 11508.92000000 11503.94000000 11503.94000000 11514.90000000 11522.56078184 18.56577580 38 1520297700 2018.03.06 00:55 11504.10000000 11507.04000000 11503.80000000 11521.18000000 11521.08261214 16.69474199 39 1520297760 2018.03.06 00:56 11506.88000000 11506.40000000 11503.58000000 11507.25000000 11519.68426813 14.37917273 26 1520297820 2018.03.06 00:57 11506.67000000 11504.88000000 11504.24000000 11510.21000000 11518.27433783 14.37360701 39 1520297880 2018.03.06 00:58 11503.53000000 11502.53000000 11497.20000000 11504.22000000 11516.77487708 14.47915468 41 1520297940 2018.03.06 00:59 11498.64000000 11502.76000000 11498.48000000 11504.68000000 11515.44012689 14.22070996 21 1520298000 2018.03.06 01:00 11501.76000000 11508.82000000 11501.76000000 11510.47000000 11514.80963861 13.49908596 12 1520298060 2018.03.06 01:01 11508.98000000 11521.71000000 11508.98000000 11521.71000000 11515.46681589 12.65973933 29 1520298120 2018.03.06 01:02 11521.89000000 11530.05000000 11521.89000000 11530.56000000 11516.85569056 12.34088669 27 1520298180 2018.03.06 01:03 11530.06000000 11533.24000000 11525.87000000 11542.99000000 11518.41610099 12.43534436 35 1520298240 2018.03.06 01:04 11533.61000000 11540.89000000 11530.88000000 11547.80000000 11520.55647232 13.59666290 37 1520298300 2018.03.06 01:05 11540.83000000 11534.99000000 11531.70000000 11541.15000000 11521.93109400 14.28725992 22 1520298360 2018.03.06 01:06 11534.83000000 11530.90000000 11530.90000000 11535.44000000 11522.78527553 14.78172055 23 1520298420 2018.03.06 01:07 11533.10000000 11530.35000000 11526.64000000 11533.10000000 11523.50572548 15.25454669 15 1520298480 2018.03.06 01:08 11530.26000000 11520.52000000 11520.52000000 11531.54000000 11523.22137067 14.79432547 43 1520298540 2018.03.06 01:09 11520.22000000 11521.67000000 11518.67000000 11522.14000000 11523.07362108 14.52015471 42 1520298600 2018.03.06 01:10 11521.68000000 11523.60000000 11521.31000000 11524.76000000 11523.12375241 13.47703203 39 1520298660 2018.03.06 01:11 11523.63000000 11530.64000000 11523.63000000 11532.08000000 11523.83958551 13.48254468 34 1520298720 2018.03.06 01:12 11530.49000000 11531.60000000 11526.26000000 11532.25000000 11524.57867261 13.38612568 36 1520298780 2018.03.06 01:13 11531.12000000 11525.34000000 11525.22000000 11532.32000000 11524.65117998 12.93768602 43 1520298840 2018.03.06 01:14 11525.22000000 11531.17000000 11525.22000000 11532.46000000 11525.27201998 12.32047306 38 1520298900 2018.03.06 01:15 11531.27000000 11530.67000000 11525.38000000 11531.96000000 11525.78611331 11.79366964 40 1520298960 2018.03.06 01:16 11530.84000000 11530.35000000 11530.17000000 11530.86000000 11526.22076919 11.08116835 22 1520299020 2018.03.06 01:17 11530.42000000 11528.58000000 11528.58000000 11530.69000000 11526.44545784 10.03319556 8 1520299080 2018.03.06 01:18 11528.57000000 11519.26000000 11519.26000000 11528.58000000 11525.76112852 8.65992391 12 1520299140 2018.03.06 01:19 11519.49000000 11519.25000000 11519.25000000 11519.49000000 11525.14102104 7.26675066 5 1520299200 2018.03.06 01:20 11519.26000000 11524.77000000 11519.26000000 11524.77000000 11525.10568570 6.30043380 12 1520299260 2018.03.06 01:21 11522.28000000 11522.04000000 11520.27000000 11523.32000000 11524.81371564 6.43122870 11 1520299320 2018.03.06 01:22 11522.02000000 11521.84000000 11521.80000000 11522.06000000 11524.53050462 6.48698647 21 1520299380 2018.03.06 01:23 11521.74000000 11522.05000000 11521.74000000 11522.26000000 11524.29426609 6.31108558 13 1520299440 2018.03.06 01:24 11522.00000000 11523.81000000 11522.00000000 11525.55000000 11524.24814551 5.12306107 23 1520299500 2018.03.06 01:25 11523.83000000 11524.51000000 11523.83000000 11528.72000000 11524.27308403 4.51782163 10 1520299560 2018.03.06 01:26 11524.47000000 11524.73000000 11524.47000000 11529.80000000 11524.31659984 4.25847460 8 1520299620 2018.03.06 01:27 11524.99000000 11528.56000000 11523.07000000 11530.25000000 11524.72073319 4.07741785 10 1520299680 2018.03.06 01:28 11525.58000000 11525.96000000 11525.58000000 11525.96000000 11524.83875860 3.95538618 13 1520299740 2018.03.06 01:29 11526.21000000 11526.95000000 11526.21000000 11531.13000000 11525.03982921 3.87636481 19 1520299800 2018.03.06 01:30 11527.00000000 11529.14000000 11527.00000000 11531.66000000 11525.43032166 3.88819806 29 1520299860 2018.03.06 01:31 11532.84000000 11532.99000000 11532.84000000 11532.99000000 11526.15029103 4.00743166 2 1520299920 2018.03.06 01:32 11535.29000000 11527.53000000 11525.99000000 11535.29000000 11526.28169188 3.83836618 11 1520299980 2018.03.06 01:33 11527.52000000 11520.79000000 11520.79000000 11527.52000000 11525.75867361 3.98891133 11 1520300040 2018.03.06 01:34 11520.29000000 11512.06000000 11512.06000000 11520.29000000 11524.45403803 4.79684629 10 1520300100 2018.03.06 01:35 11512.05000000 11505.42000000 11499.59000000 11512.05000000 11522.64127250 6.25513652 24 1520300160 2018.03.06 01:36 11505.43000000 11503.54000000 11503.54000000 11508.12000000 11520.82210369 7.48747584 19 1520300220 2018.03.06 01:37 11501.97000000 11492.38000000 11492.38000000 11501.99000000 11518.11333191 9.92157351 15 1520300280 2018.03.06 01:38 11492.12000000 11492.05000000 11491.41000000 11492.50000000 11515.63110982 11.95791892 26 1520300340 2018.03.06 01:39 11491.89000000 11497.46000000 11491.89000000 11497.46000000 11513.90052794 13.03053169 30 1520300400 2018.03.06 01:40 11496.54000000 11504.81000000 11496.54000000 11507.87000000 11513.03476337 13.19152261 35 1520300460 2018.03.06 01:41 11505.29000000 11505.33000000 11504.55000000 11508.24000000 11512.30097638 13.34016582 47 1520300520 2018.03.06 01:42 11505.49000000 11500.60000000 11500.44000000 11506.36000000 11511.18659768 13.69627651 35 1520300580 2018.03.06 01:43 11500.44000000 11500.93000000 11500.44000000 11502.06000000 11510.20977885 13.90517139 35 1520300640 2018.03.06 01:44 11500.94000000 11506.12000000 11500.41000000 11506.35000000 11509.82027611 13.68720434 35 1520300700 2018.03.06 01:45 11506.42000000 11505.92000000 11505.92000000 11506.42000000 11509.44882124 13.38617023 2 1520300760 2018.03.06 01:46 11501.74000000 11501.12000000 11500.06000000 11502.06000000 11508.65560017 13.19262601 45 1520300820 2018.03.06 01:47 11500.48000000 11498.83000000 11495.01000000 11500.97000000 11507.71982872 12.70876444 39 1520300880 2018.03.06 01:48 11498.99000000 11498.73000000 11495.16000000 11499.64000000 11506.86365456 12.26223080 32 1520300940 2018.03.06 01:49 11498.32000000 11480.34000000 11480.34000000 11498.32000000 11504.33759222 12.89939778 29 1520301000 2018.03.06 01:50 11480.88000000 11482.57000000 11479.18000000 11485.29000000 11502.26448820 12.65121792 42 1520301060 2018.03.06 01:51 11483.79000000 11485.60000000 11480.98000000 11487.99000000 11500.67739409 11.20619983 24 1520301120 2018.03.06 01:52 11485.32000000 11490.45000000 11485.32000000 11490.47000000 11499.70335655 9.63995438 26 1520301180 2018.03.06 01:53 11495.02000000 11486.71000000 11483.74000000 11496.76000000 11498.46589402 8.67962929 22 1520301240 2018.03.06 01:54 11487.81000000 11488.29000000 11486.55000000 11488.98000000 11497.49676126 8.25414176 18 1520301300 2018.03.06 01:55 11488.39000000 11487.69000000 11486.43000000 11488.74000000 11496.56278400 8.17884786 32 1520301360 2018.03.06 01:56 11486.92000000 11485.18000000 11482.28000000 11487.13000000 11495.47870933 8.23170640 26 1520301420 2018.03.06 01:57 11484.04000000 11470.17000000 11470.17000000 11484.04000000 11493.06835606 9.76285387 30 1520301480 2018.03.06 01:58 11468.85000000 11432.13000000 11430.07000000 11468.85000000 11487.26470310 16.85865789 39 1520301540 2018.03.06 01:59 11430.93000000 11370.14000000 11370.14000000 11430.93000000 11476.10996947 31.91195586 24 1520301600 2018.03.06 02:00 11362.51000000 11311.85000000 11311.85000000 11362.51000000 11460.46616286 50.18543719 16 1520301660 2018.03.06 02:01 11294.45000000 11265.85000000 11265.85000000 11294.46000000 11441.93129020 68.76919414 19 1520301720 2018.03.06 02:02 11265.90000000 11338.42000000 11262.02000000 11347.30000000 11432.07307209 73.72182272 24 1520301780 2018.03.06 02:03 11335.18000000 11298.73000000 11295.70000000 11335.18000000 11419.37373189 80.97660165 29 1520301840 2018.03.06 02:04 11304.51000000 11281.24000000 11281.24000000 11304.61000000 11406.21813838 87.55884287 38 1520301900 2018.03.06 02:05 11276.95000000 11287.22000000 11270.18000000 11287.22000000 11394.88498234 91.46114342 35 1520301960 2018.03.06 02:06 11287.23000000 11309.73000000 11287.23000000 11309.73000000 11386.77498402 92.27566053 19 1520302020 2018.03.06 02:07 11309.76000000 11314.51000000 11309.76000000 11323.01000000 11379.89260459 91.77479443 28 1520302080 2018.03.06 02:08 11308.33000000 11311.67000000 11308.33000000 11320.36000000 11373.39521368 90.40890588 27 1520302140 2018.03.06 02:09 11311.72000000 11322.02000000 11311.72000000 11322.02000000 11368.50233619 88.77641750 40 1520302200 2018.03.06 02:10 11324.92000000 11332.29000000 11321.09000000 11340.80000000 11365.05354226 85.88983281 27 1520302260 2018.03.06 02:11 11335.88000000 11325.01000000 11325.01000000 11335.88000000 11361.23987157 82.38012102 26 1520302320 2018.03.06 02:12 11331.30000000 11339.15000000 11330.26000000 11340.01000000 11359.13607428 77.37913612 22 1520302380 2018.03.06 02:13 11339.09000000 11314.03000000 11314.03000000 11339.09000000 11354.84025768 72.47148009 30 1520302440 2018.03.06 02:14 11314.23000000 11301.22000000 11301.22000000 11314.80000000 11349.73356647 66.55909142 33 1520302500 2018.03.06 02:15 11303.27000000 11297.47000000 11297.47000000 11304.18000000 11344.75608395 59.13702650 15 1520302560 2018.03.06 02:16 11297.22000000 11303.68000000 11296.71000000 11305.32000000 11340.84407596 49.66605253 21 1520302620 2018.03.06 02:17 11303.79000000 11299.80000000 11299.15000000 11304.40000000 11336.93511634 39.36843451 40 1520302680 2018.03.06 02:18 11303.58000000 11318.47000000 11303.58000000 11324.99000000 11335.17653383 32.08815525 23 1520302740 2018.03.06 02:19 11318.42000000 11317.88000000 11317.88000000 11323.05000000 11333.52924490 30.02741695 20 1520302800 2018.03.06 02:20 11317.89000000 11310.23000000 11307.88000000 11317.89000000 11331.31026919 28.34194840 28 1520302860 2018.03.06 02:21 11310.28000000 11310.09000000 11303.04000000 11315.88000000 11329.28929117 23.15423942 38 1520302920 2018.03.06 02:22 11309.88000000 11302.41000000 11299.65000000 11310.49000000 11326.72935868 21.79594996 50 1520302980 2018.03.06 02:23 11302.46000000 11301.13000000 11297.06000000 11307.33000000 11324.29132452 19.81966828 46 1520303040 2018.03.06 02:24 11301.12000000 11298.07000000 11295.71000000 11301.60000000 11321.79405552 16.53480312 16 1520303100 2018.03.06 02:25 11298.06000000 11288.60000000 11288.20000000 11298.96000000 11318.63271690 14.47989873 22 1520303160 2018.03.06 02:26 11288.74000000 11279.99000000 11273.88000000 11292.93000000 11314.95245815 15.02834689 25 1520303220 2018.03.06 02:27 11280.07000000 11287.97000000 11276.11000000 11287.97000000 11312.38270023 15.27804610 24 1520303280 2018.03.06 02:28 11287.98000000 11265.47000000 11265.47000000 11300.14000000 11307.91482402 17.43898457 19 1520303340 2018.03.06 02:29 11245.55000000 11227.99000000 11226.99000000 11252.05000000 11300.30293601 23.81099524 28 1520303400 2018.03.06 02:30 11227.01000000 11242.05000000 11227.01000000 11249.64000000 11294.75503735 25.97020566 27 1520303460 2018.03.06 02:31 11242.19000000 11245.15000000 11242.19000000 11247.72000000 11290.03074807 27.44321422 47 1520303520 2018.03.06 02:32 11245.57000000 11249.43000000 11244.65000000 11249.99000000 11286.16401016 26.73200068 40 1520303580 2018.03.06 02:33 11256.30000000 11250.19000000 11249.33000000 11261.01000000 11282.73791396 27.26379106 44 1520303640 2018.03.06 02:34 11253.45000000 11250.30000000 11241.24000000 11253.61000000 11279.64858882 28.03209515 42 1520303700 2018.03.06 02:35 11249.98000000 11248.49000000 11247.46000000 11251.34000000 11276.68110417 28.78503383 40 1520303760 2018.03.06 02:36 11250.81000000 11261.74000000 11250.81000000 11261.74000000 11275.25814187 28.43279507 47 1520303820 2018.03.06 02:37 11264.10000000 11264.74000000 11262.07000000 11267.57000000 11274.25641407 28.04227285 33 1520303880 2018.03.06 02:38 11264.76000000 11275.53000000 11264.74000000 11277.43000000 11274.37770797 26.24530346 35 1520303940 2018.03.06 02:39 11275.99000000 11264.22000000 11261.63000000 11284.99000000 11273.41030721 24.37457178 27 1520304000 2018.03.06 02:40 11266.23000000 11269.56000000 11266.23000000 11271.97000000 11273.04361128 22.89303159 33 1520304060 2018.03.06 02:41 11269.90000000 11249.02000000 11249.02000000 11269.96000000 11270.75564831 21.39622882 22 1520304120 2018.03.06 02:42 11243.06000000 11236.17000000 11235.70000000 11249.02000000 11267.46177704 20.63696450 34 1520304180 2018.03.06 02:43 11240.72000000 11241.97000000 11235.47000000 11244.04000000 11265.03398875 19.24962322 41 1520304240 2018.03.06 02:44 11242.72000000 11244.26000000 11241.97000000 11244.99000000 11263.05551363 17.61372134 28 1520304300 2018.03.06 02:45 11245.92000000 11251.41000000 11244.42000000 11251.41000000 11261.94641709 16.38249339 36 1520304360 2018.03.06 02:46 11251.45000000 11269.79000000 11251.45000000 11274.19000000 11262.69342499 16.32359034 37 1520304420 2018.03.06 02:47 11269.74000000 11269.47000000 11267.37000000 11274.78000000 11263.33881309 15.76848353 20 1520304480 2018.03.06 02:48 11269.58000000 11284.52000000 11269.58000000 11285.04000000 11265.35606898 17.58889912 23 1520304540 2018.03.06 02:49 11284.57000000 11279.64000000 11274.96000000 11285.11000000 11266.71644336 16.53192207 47 1520304600 2018.03.06 02:50 11279.80000000 11275.83000000 11273.83000000 11284.99000000 11267.58440114 16.15734968 42 1520304660 2018.03.06 02:51 11275.84000000 11275.74000000 11270.43000000 11276.69000000 11268.36112484 15.83262981 44 1520304720 2018.03.06 02:52 11275.90000000 11277.20000000 11273.97000000 11278.56000000 11269.20292247 15.75102976 41 1520304780 2018.03.06 02:53 11280.90000000 11280.60000000 11280.24000000 11293.06000000 11270.28835843 15.81302700 19 1520304840 2018.03.06 02:54 11280.76000000 11282.21000000 11279.94000000 11295.47000000 11271.42375286 15.81896564 46 1520304900 2018.03.06 02:55 11281.39000000 11267.50000000 11259.86000000 11281.83000000 11271.05006212 14.86066958 42 1520304960 2018.03.06 02:56 11263.87000000 11261.18000000 11261.18000000 11264.00000000 11270.11005620 14.58830418 27 1520305020 2018.03.06 02:57 11261.49000000 11245.72000000 11245.32000000 11261.49000000 11267.78719370 14.93766986 28 1520305080 2018.03.06 02:58 11246.97000000 11237.99000000 11237.37000000 11250.06000000 11264.94936573 15.70184704 40 1520305140 2018.03.06 02:59 11238.04000000 11232.17000000 11231.99000000 11242.49000000 11261.82752138 17.00187191 41 1520305200 2018.03.06 03:00 11231.99000000 11221.40000000 11221.38000000 11238.14000000 11257.97728125 19.03427511 34 1520305260 2018.03.06 03:01 11221.93000000 11215.96000000 11213.00000000 11221.93000000 11253.97563541 21.42545331 31 1520305320 2018.03.06 03:02 11214.69000000 11238.59000000 11214.64000000 11239.18000000 11252.51033680 21.63263895 30 1520305380 2018.03.06 03:03 11238.46000000 11225.43000000 11225.43000000 11239.82000000 11249.93125711 22.97866635 43 1520305440 2018.03.06 03:04 11225.44000000 11216.76000000 11216.00000000 11225.59000000 11246.77208976 25.02622461 29 1520305500 2018.03.06 03:05 11216.75000000 11195.42000000 11195.42000000 11216.75000000 11241.88141455 28.95789280 31 1520305560 2018.03.06 03:06 11192.81000000 11166.08000000 11164.81000000 11192.81000000 11234.66223221 34.92451386 23 1520305620 2018.03.06 03:07 11165.99000000 11171.64000000 11165.02000000 11171.74000000 11228.66011486 38.58487881 18 1520305680 2018.03.06 03:08 11171.53000000 11173.99000000 11167.01000000 11173.99000000 11223.45343725 39.95897880 27 1520305740 2018.03.06 03:09 11174.21000000 11174.40000000 11169.39000000 11182.09000000 11218.78168132 40.72969713 42 1520305800 2018.03.06 03:10 11174.74000000 11162.22000000 11157.92000000 11174.74000000 11213.39485453 42.00136372 34 1520305860 2018.03.06 03:11 11163.47000000 11157.49000000 11157.49000000 11164.52000000 11208.07058267 42.74134383 23 1520305920 2018.03.06 03:12 11156.92000000 11157.92000000 11155.15000000 11164.09000000 11203.29433670 42.37117471 28 1520305980 2018.03.06 03:13 11157.93000000 11167.78000000 11156.77000000 11167.78000000 11199.91201892 40.08555588 38 1520306040 2018.03.06 03:14 11167.62000000 11170.51000000 11163.39000000 11170.51000000 11197.11182664 36.55960617 13 1520306100 2018.03.06 03:15 11170.89000000 11167.36000000 11162.47000000 11173.31000000 11194.27831934 33.85562735 48 1520306160 2018.03.06 03:16 11167.31000000 11166.87000000 11165.70000000 11169.95000000 11191.66800322 31.00968484 39 1520306220 2018.03.06 03:17 11167.00000000 11180.38000000 11167.00000000 11186.92000000 11190.59295529 28.62688683 37 1520306280 2018.03.06 03:18 11179.11000000 11182.75000000 11179.11000000 11190.36000000 11189.84600717 26.56733184 43 1520306340 2018.03.06 03:19 11182.69000000 11165.12000000 11165.12000000 11182.69000000 11187.49114934 24.98767117 30 1520306400 2018.03.06 03:20 11169.24000000 11168.88000000 11168.88000000 11169.24000000 11185.71865893 23.77659356 15 1520306460 2018.03.06 03:21 11168.89000000 11175.59000000 11168.89000000 11183.49000000 11184.75402474 22.65385300 47 1520306520 2018.03.06 03:22 11176.37000000 11175.98000000 11175.08000000 11176.55000000 11183.91840334 18.93181282 36 1520306580 2018.03.06 03:23 11176.11000000 11172.52000000 11170.89000000 11176.11000000 11182.83284112 16.03966863 21 1520306640 2018.03.06 03:24 11172.50000000 11172.33000000 11165.24000000 11173.66000000 11181.83257053 13.53090703 22 1520306700 2018.03.06 03:25 11172.56000000 11178.44000000 11172.56000000 11180.64000000 11181.50946858 12.92883252 14 1520306760 2018.03.06 03:26 11178.45000000 11180.06000000 11178.44000000 11189.21000000 11181.37142395 12.34927618 28 1520306820 2018.03.06 03:27 11180.12000000 11184.49000000 11178.45000000 11203.99000000 11181.66843120 12.41196882 22 1520306880 2018.03.06 03:28 11187.16000000 11202.99000000 11187.16000000 11202.99000000 11183.69905680 14.57186128 32 1520306940 2018.03.06 03:29 11190.56000000 11197.88000000 11188.73000000 11198.08000000 11185.04962282 15.65477274 32 1520307000 2018.03.06 03:30 11197.87000000 11196.14000000 11184.54000000 11202.99000000 11186.10584921 15.66008757 29 1520307060 2018.03.06 03:31 11196.19000000 11199.56000000 11194.92000000 11199.56000000 11187.38719691 15.33967098 19 1520307120 2018.03.06 03:32 11204.33000000 11208.51000000 11197.09000000 11210.58000000 11189.39889244 15.65638289 37 1520307180 2018.03.06 03:33 11208.63000000 11217.71000000 11208.50000000 11226.40000000 11192.09518840 17.39277653 41 1520307240 2018.03.06 03:34 11219.22000000 11218.09000000 11215.88000000 11232.01000000 11194.57088474 18.74500251 32 1520307300 2018.03.06 03:35 11217.94000000 11224.59000000 11217.94000000 11233.82000000 11197.42984810 20.06533379 34 1520307360 2018.03.06 03:36 11224.58000000 11223.86000000 11223.72000000 11227.49000000 11199.94700542 20.69005652 24 1520307420 2018.03.06 03:37 11223.81000000 11221.75000000 11215.72000000 11229.46000000 11202.02348110 21.54907285 48 1520307480 2018.03.06 03:38 11221.80000000 11223.15000000 11216.26000000 11225.51000000 11204.03553052 22.33562169 29 1520307540 2018.03.06 03:39 11223.05000000 11204.31000000 11204.31000000 11223.94000000 11204.06167047 20.57944323 29 1520307600 2018.03.06 03:40 11209.36000000 11191.96000000 11190.81000000 11209.36000000 11202.90913042 18.90625262 42 1520307660 2018.03.06 03:41 11191.97000000 11182.88000000 11174.75000000 11193.06000000 11201.00159419 18.12122832 44 1520307720 2018.03.06 03:42 11182.75000000 11175.63000000 11175.63000000 11182.75000000 11198.58525189 18.01847067 12 1520307780 2018.03.06 03:43 11179.70000000 11177.57000000 11175.22000000 11179.73000000 11196.58379933 17.85563619 27 1520307840 2018.03.06 03:44 11177.58000000 11176.58000000 11176.58000000 11179.55000000 11194.67867558 17.98406167 8 1520307900 2018.03.06 03:45 11179.65000000 11187.85000000 11176.75000000 11189.99000000 11194.02832553 17.87816916 24 1520307960 2018.03.06 03:46 11188.26000000 11219.35000000 11188.26000000 11219.35000000 11196.43991357 17.62218833 42 1520308020 2018.03.06 03:47 11219.21000000 11216.45000000 11215.74000000 11219.21000000 11198.34563609 17.34221007 39 1520308080 2018.03.06 03:48 11216.24000000 11213.65000000 11213.65000000 11216.94000000 11199.80319456 17.24514509 22 1520308140 2018.03.06 03:49 11213.64000000 11205.08000000 11205.02000000 11213.64000000 11200.30574746 17.15814567 18 1520308200 2018.03.06 03:50 11205.28000000 11207.92000000 11205.28000000 11211.12000000 11201.03091436 17.04136733 33 1520308260 2018.03.06 03:51 11208.30000000 11206.83000000 11204.58000000 11217.16000000 11201.58320823 16.96162912 30 1520308320 2018.03.06 03:52 11206.78000000 11203.74000000 11203.49000000 11214.22000000 11201.78861697 16.85795096 22 1520308380 2018.03.06 03:53 11204.03000000 11203.74000000 11203.29000000 11204.08000000 11201.97446298 16.45680460 13 1520308440 2018.03.06 03:54 11204.96000000 11210.27000000 11204.96000000 11210.27000000 11202.76451412 16.09129228 19 1520308500 2018.03.06 03:55 11210.53000000 11218.43000000 11207.34000000 11220.90000000 11204.25646516 15.72464858 31 1520308560 2018.03.06 03:56 11217.88000000 11233.88000000 11215.57000000 11239.27000000 11207.07775419 16.76443736 26 1520308620 2018.03.06 03:57 11228.61000000 11226.41000000 11226.11000000 11231.50000000 11208.91892046 17.39674773 12 1520308680 2018.03.06 03:58 11226.40000000 11230.98000000 11224.11000000 11237.62000000 11211.01997565 18.41469430 16 1520308740 2018.03.06 03:59 11230.97000000 11229.98000000 11229.90000000 11231.53000000 11212.82569226 19.40004875 33 1520308800 2018.03.06 04:00 11229.99000000 11207.97000000 11207.97000000 11229.99000000 11212.36324538 18.71831181 37 1520308860 2018.03.06 04:01 11208.28000000 11195.08000000 11187.86000000 11210.47000000 11210.71722201 17.55327284 38 1520308920 2018.03.06 04:02 11195.06000000 11201.62000000 11194.87000000 11204.84000000 11209.85081991 15.74487813 29 1520308980 2018.03.06 04:03 11201.67000000 11208.07000000 11201.67000000 11211.42000000 11209.68121801 14.00365521 37 1520309040 2018.03.06 04:04 11207.79000000 11206.18000000 11204.08000000 11210.62000000 11209.34776868 11.97375990 33 1520309100 2018.03.06 04:05 11206.19000000 11204.07000000 11203.88000000 11209.81000000 11208.84512404 11.18313203 31 1520309160 2018.03.06 04:06 11204.08000000 11203.01000000 11198.67000000 11206.99000000 11208.28939794 11.16662786 43 1520309220 2018.03.06 04:07 11203.02000000 11197.01000000 11196.74000000 11203.13000000 11207.21516957 11.57797454 28 1520309280 2018.03.06 04:08 11196.70000000 11190.27000000 11189.78000000 11197.13000000 11205.60134390 12.50609039 24 1520309340 2018.03.06 04:09 11190.24000000 11189.02000000 11187.10000000 11192.15000000 11204.02216829 13.50895982 18 1520309400 2018.03.06 04:10 11189.33000000 11184.02000000 11183.86000000 11191.49000000 11202.11719988 14.78940126 27 1520309460 2018.03.06 04:11 11183.49000000 11186.06000000 11181.61000000 11188.55000000 11200.58794275 15.69146191 45 1520309520 2018.03.06 04:12 11184.15000000 11192.96000000 11184.15000000 11193.01000000 11199.86147201 16.02982139 34 1520309580 2018.03.06 04:13 11193.68000000 11198.34000000 11193.68000000 11200.88000000 11199.71656991 16.06320123 32 1520309640 2018.03.06 04:14 11198.93000000 11202.19000000 11196.97000000 11202.19000000 11199.95213468 15.81768487 51 1520309700 2018.03.06 04:15 11201.00000000 11208.22000000 11200.97000000 11208.22000000 11200.73955043 15.15199264 32 1520309760 2018.03.06 04:16 11208.65000000 11221.01000000 11208.65000000 11221.01000000 11202.67006943 13.63357302 10 1520309820 2018.03.06 04:17 11220.57000000 11200.40000000 11200.40000000 11221.10000000 11202.45387235 12.57241529 13 1520309880 2018.03.06 04:18 11200.28000000 11199.90000000 11196.01000000 11207.27000000 11202.21064641 10.82531833 36 1520309940 2018.03.06 04:19 11204.26000000 11214.59000000 11199.90000000 11218.74000000 11203.38963246 9.57694787 45 1520310000 2018.03.06 04:20 11214.86000000 11217.28000000 11214.39000000 11217.28000000 11204.71252461 10.41542873 30 1520310060 2018.03.06 04:21 11223.72000000 11199.72000000 11199.67000000 11223.72000000 11204.23704608 10.09807463 32 1520310120 2018.03.06 04:22 11199.67000000 11206.99000000 11198.94000000 11210.20000000 11204.49923216 10.17495285 37 1520310180 2018.03.06 04:23 11207.53000000 11206.20000000 11203.31000000 11207.56000000 11204.66121005 10.20176939 15 1520310240 2018.03.06 04:24 11206.54000000 11206.34000000 11202.32000000 11206.56000000 11204.82109481 10.25555818 14 1520310300 2018.03.06 04:25 11206.24000000 11207.94000000 11201.90000000 11208.65000000 11205.11813340 10.37555775 25 1520310360 2018.03.06 04:26 11207.55000000 11189.15000000 11182.53000000 11207.55000000 11203.59735879 10.46913733 39 1520310420 2018.03.06 04:27 11189.16000000 11175.71000000 11175.66000000 11189.16000000 11200.94141986 11.54485384 34 1520310480 2018.03.06 04:28 11174.97000000 11188.03000000 11174.97000000 11192.76000000 11199.71176082 11.59278012 43 1520310540 2018.03.06 04:29 11188.08000000 11182.08000000 11181.14000000 11192.55000000 11198.03254551 12.07673210 35 1520310600 2018.03.06 04:30 11182.18000000 11163.35000000 11161.22000000 11182.65000000 11194.72944593 14.45693957 40 1520310660 2018.03.06 04:31 11163.36000000 11162.80000000 11160.37000000 11163.89000000 11191.68854632 16.74063396 25 1520310720 2018.03.06 04:32 11161.82000000 11164.08000000 11161.72000000 11165.33000000 11189.05916096 18.61109105 20 1520310780 2018.03.06 04:33 11164.37000000 11172.38000000 11164.14000000 11178.01000000 11187.47066944 19.37844106 36 1520310840 2018.03.06 04:34 11173.54000000 11173.31000000 11172.96000000 11183.92000000 11186.12203425 19.78332779 39 1520310900 2018.03.06 04:35 11173.35000000 11178.66000000 11172.55000000 11178.66000000 11185.41136432 19.43942991 25 1520310960 2018.03.06 04:36 11177.20000000 11170.35000000 11169.15000000 11181.94000000 11183.97694867 18.38796125 37 1520311020 2018.03.06 04:37 11170.62000000 11171.26000000 11169.27000000 11173.65000000 11182.76581071 18.51303645 51 1520311080 2018.03.06 04:38 11171.27000000 11168.37000000 11167.63000000 11171.32000000 11181.39478111 18.68074437 42 1520311140 2018.03.06 04:39 11168.32000000 11165.12000000 11165.03000000 11168.37000000 11179.84480196 17.77384695 31 1520311200 2018.03.06 04:40 11165.04000000 11163.60000000 11162.81000000 11167.47000000 11178.29767796 16.25721949 27 1520311260 2018.03.06 04:41 11163.56000000 11158.01000000 11158.01000000 11166.36000000 11176.36551816 16.34523354 11 1520311320 2018.03.06 04:42 11160.94000000 11163.98000000 11159.49000000 11165.28000000 11175.18594500 15.15708918 26 1520311380 2018.03.06 04:43 11163.76000000 11170.29000000 11162.23000000 11170.99000000 11174.71966452 13.51459577 34 1520311440 2018.03.06 04:44 11170.66000000 11171.89000000 11170.57000000 11183.13000000 11174.45017266 11.49816614 32 1520311500 2018.03.06 04:45 11170.01000000 11183.93000000 11170.01000000 11189.77000000 11175.35301336 9.28394547 30 1520311560 2018.03.06 04:46 11184.38000000 11187.18000000 11183.44000000 11190.85000000 11176.47939304 9.65002440 21 1520311620 2018.03.06 04:47 11185.64000000 11185.21000000 11183.25000000 11190.49000000 11177.31087942 10.23339675 22 1520311680 2018.03.06 04:48 11184.84000000 11182.54000000 11176.38000000 11185.21000000 11177.80889090 10.29381222 30 1520311740 2018.03.06 04:49 11182.70000000 11190.80000000 11182.70000000 11193.42000000 11179.04613939 11.33640508 42 1520311800 2018.03.06 04:50 11190.85000000 11198.49000000 11190.85000000 11201.38000000 11180.89793564 12.52198728 25 1520311860 2018.03.06 04:51 11198.34000000 11196.30000000 11196.30000000 11198.34000000 11182.36479891 13.01648531 14 1520311920 2018.03.06 04:52 11197.80000000 11198.81000000 11194.80000000 11201.65000000 11183.93100854 13.55916120 20 1520311980 2018.03.06 04:53 11198.65000000 11205.41000000 11194.01000000 11211.92000000 11185.97662677 14.96286671 27 1520312040 2018.03.06 04:54 11204.45000000 11205.05000000 11201.63000000 11206.77000000 11187.79313851 16.00929875 41 1520312100 2018.03.06 04:55 11203.58000000 11203.29000000 11200.25000000 11207.94000000 11189.26903008 16.83539802 26 1520312160 2018.03.06 04:56 11203.37000000 11204.07000000 11203.37000000 11204.07000000 11190.67864626 17.15317374 16 1520312220 2018.03.06 04:57 11204.25000000 11210.74000000 11204.25000000 11210.74000000 11192.58925138 17.84238537 19 1520312280 2018.03.06 04:58 11210.54000000 11203.14000000 11203.13000000 11210.54000000 11193.59408458 17.49404042 12 1520312340 2018.03.06 04:59 11203.21000000 11207.00000000 11202.55000000 11207.00000000 11194.87083843 16.92948768 10 1520312400 2018.03.06 05:00 11203.89000000 11214.30000000 11203.78000000 11231.99000000 11196.72123477 16.44863762 29 1520312460 2018.03.06 05:01 11214.40000000 11210.77000000 11209.18000000 11218.35000000 11198.05921241 14.58785040 33 1520312520 2018.03.06 05:02 11210.44000000 11194.75000000 11191.52000000 11210.99000000 11197.74404933 12.41810954 42 1520312580 2018.03.06 05:03 11194.97000000 11174.99000000 11174.35000000 11194.97000000 11195.57699701 11.89220047 32 1520312640 2018.03.06 05:04 11178.83000000 11188.65000000 11178.79000000 11194.49000000 11194.91728301 10.88302544 30 1520312700 2018.03.06 05:05 11188.67000000 11190.87000000 11187.30000000 11190.87000000 11194.53182748 10.74494471 34 1520312760 2018.03.06 05:06 11190.86000000 11158.40000000 11158.40000000 11195.25000000 11191.09070106 14.18465457 17 1520312820 2018.03.06 05:07 11157.71000000 11134.21000000 11134.21000000 11157.71000000 11185.67349143 20.44732637 26 1520312880 2018.03.06 05:08 11133.59000000 11126.65000000 11112.15000000 11133.59000000 11180.05220653 26.10388261 30 1520312940 2018.03.06 05:09 11126.73000000 11145.66000000 11126.73000000 11146.19000000 11176.77675829 28.30821442 19 1520313000 2018.03.06 05:10 11145.65000000 11145.98000000 11145.65000000 11146.65000000 11173.84373369 29.79310036 7 1520313060 2018.03.06 05:11 11145.99000000 11153.16000000 11145.99000000 11154.43000000 11171.87385429 30.44489267 29 1520313120 2018.03.06 05:12 11153.65000000 11160.84000000 11153.65000000 11162.60000000 11170.82301103 30.31286395 37 1520313180 2018.03.06 05:13 11163.49000000 11169.34000000 11162.37000000 11170.27000000 11170.68177188 29.35651913 27 1520313240 2018.03.06 05:14 11171.97000000 11187.49000000 11171.97000000 11188.44000000 11172.28255551 28.14453929 24 1520313300 2018.03.06 05:15 11186.52000000 11170.15000000 11164.66000000 11186.52000000 11172.07945499 27.32130197 31 1520313360 2018.03.06 05:16 11170.16000000 11165.02000000 11165.02000000 11174.87000000 11171.40712594 26.51356143 31 1520313420 2018.03.06 05:17 11169.68000000 11172.13000000 11165.02000000 11173.65000000 11171.47597109 25.00667497 12 1520313480 2018.03.06 05:18 11172.49000000 11172.50000000 11172.48000000 11174.49000000 11171.57349765 23.98197435 10 1520313540 2018.03.06 05:19 11172.49000000 11173.49000000 11172.49000000 11175.85000000 11171.75602169 22.64959044 15 1520313600 2018.03.06 05:20 11171.01000000 11173.51000000 11171.01000000 11173.55000000 11171.92306724 20.58635546 11 1520313660 2018.03.06 05:21 11173.52000000 11169.83000000 11169.83000000 11173.90000000 11171.72372750 18.61163873 17 1520313720 2018.03.06 05:22 11167.92000000 11169.24000000 11166.57000000 11169.59000000 11171.48718203 17.80775141 24 1520313780 2018.03.06 05:23 11169.18000000 11157.34000000 11152.59000000 11169.18000000 11170.13983136 17.57128949 27 1520313840 2018.03.06 05:24 11157.84000000 11146.85000000 11142.37000000 11157.84000000 11167.92175218 16.97468741 22 1520313900 2018.03.06 05:25 11146.90000000 11142.12000000 11142.05000000 11147.05000000 11165.46444245 16.14635878 21 1520313960 2018.03.06 05:26 11142.89000000 11163.94000000 11136.74000000 11163.95000000 11165.31925745 16.02348789 44 1520314020 2018.03.06 05:27 11165.96000000 11168.65000000 11163.94000000 11168.65000000 11165.63647103 14.53677510 20 1520314080 2018.03.06 05:28 11168.71000000 11171.44000000 11168.71000000 11178.12000000 11166.18918807 11.79797005 27 1520314140 2018.03.06 05:29 11171.60000000 11133.06000000 11133.06000000 11171.60000000 11163.03402731 12.83532038 16 1520314200 2018.03.06 05:30 11157.47000000 11145.49000000 11144.96000000 11157.47000000 11161.36316756 13.00788894 34 1520314260 2018.03.06 05:31 11145.50000000 11147.85000000 11143.65000000 11147.88000000 11160.07619922 13.44902552 27 1520314320 2018.03.06 05:32 11147.88000000 11159.44000000 11147.85000000 11159.61000000 11160.01560882 13.46174390 19 1520314380 2018.03.06 05:33 11159.45000000 11160.84000000 11159.45000000 11163.38000000 11160.09412227 13.28602202 12 1520314440 2018.03.06 05:34 11160.85000000 11163.54000000 11160.84000000 11167.45000000 11160.42230110 11.78505331 22 1520314500 2018.03.06 05:35 11164.54000000 11156.47000000 11156.46000000 11164.54000000 11160.04589147 11.62930778 22 1520314560 2018.03.06 05:36 11156.52000000 11162.45000000 11156.52000000 11169.28000000 11160.27485419 11.58158250 18 1520314620 2018.03.06 05:37 11162.44000000 11164.78000000 11161.63000000 11165.15000000 11160.70391569 11.33221841 32 1520314680 2018.03.06 05:38 11164.77000000 11165.81000000 11164.77000000 11165.81000000 11161.19020944 11.12987913 33 1520314740 2018.03.06 05:39 11162.98000000 11167.74000000 11162.98000000 11167.99000000 11161.81399901 10.99674545 25 1520314800 2018.03.06 05:40 11169.19000000 11171.15000000 11169.19000000 11171.15000000 11162.70314196 11.11428461 21 1520314860 2018.03.06 05:41 11171.27000000 11172.26000000 11171.27000000 11172.26000000 11163.61331892 11.49659949 26 1520314920 2018.03.06 05:42 11172.27000000 11188.57000000 11172.27000000 11192.20000000 11165.99014569 13.49923990 33 1520314980 2018.03.06 05:43 11188.58000000 11184.19000000 11184.03000000 11196.58000000 11167.72346515 14.57632147 31 1520315040 2018.03.06 05:44 11184.20000000 11163.60000000 11159.09000000 11184.22000000 11167.33075418 13.70105636 32 1520315100 2018.03.06 05:45 11164.40000000 11171.14000000 11163.59000000 11175.41000000 11167.69353950 12.61452480 26 1520315160 2018.03.06 05:46 11171.15000000 11171.44000000 11170.28000000 11172.34000000 11168.05034526 12.70956528 13 1520315220 2018.03.06 05:47 11171.49000000 11173.04000000 11166.74000000 11173.19000000 11168.52555047 12.89013848 26 1520315280 2018.03.06 05:48 11170.29000000 11173.51000000 11170.19000000 11176.45000000 11169.00025995 13.06591363 32 1520315340 2018.03.06 05:49 11173.52000000 11174.40000000 11173.52000000 11174.40000000 11169.51452091 10.48953696 26 1520315400 2018.03.06 05:50 11174.41000000 11178.21000000 11174.41000000 11178.21000000 11170.34266177 9.34251641 35 1520315460 2018.03.06 05:51 11178.22000000 11186.32000000 11177.24000000 11187.17000000 11171.86431303 8.76095682 39 1520315520 2018.03.06 05:52 11186.27000000 11195.26000000 11186.27000000 11198.55000000 11174.09247370 9.98561158 28 1520315580 2018.03.06 05:53 11195.27000000 11193.00000000 11186.53000000 11196.64000000 11175.89319049 10.62747410 35 1520315640 2018.03.06 05:54 11193.01000000 11187.40000000 11183.52000000 11195.99000000 11176.98907711 10.72431891 33 1520315700 2018.03.06 05:55 11187.39000000 11186.89000000 11180.67000000 11190.49000000 11177.93202215 10.02810615 34 1520315760 2018.03.06 05:56 11186.90000000 11187.29000000 11186.90000000 11187.44000000 11178.82325813 9.69466230 24 1520315820 2018.03.06 05:57 11187.83000000 11192.63000000 11187.83000000 11192.63000000 11180.13818593 9.71674383 34 1520315880 2018.03.06 05:58 11192.64000000 11186.35000000 11185.91000000 11192.65000000 11180.72978727 9.29157564 24 1520315940 2018.03.06 05:59 11186.34000000 11187.37000000 11183.85000000 11194.99000000 11181.36218848 8.93897146 21 1520316000 2018.03.06 06:00 11187.68000000 11194.19000000 11187.37000000 11194.99000000 11182.58388482 9.05483345 26 1520316060 2018.03.06 06:01 11194.23000000 11204.89000000 11193.69000000 11208.49000000 11184.70827674 10.00505610 37 1520316120 2018.03.06 06:02 11204.58000000 11210.49000000 11204.44000000 11215.86000000 11187.16367895 11.69578767 22 1520316180 2018.03.06 06:03 11212.49000000 11207.48000000 11198.84000000 11212.49000000 11189.09856667 12.81740332 26 1520316240 2018.03.06 06:04 11207.49000000 11207.68000000 11206.19000000 11207.68000000 11190.86822699 12.42864386 9 1520316300 2018.03.06 06:05 11207.67000000 11209.13000000 11207.31000000 11209.81000000 11192.60744347 12.51073013 10 1520316360 2018.03.06 06:06 11209.12000000 11212.58000000 11209.12000000 11215.54000000 11194.50959171 12.58756953 21 1520316420 2018.03.06 06:07 11215.56000000 11219.81000000 11215.36000000 11220.43000000 11196.91915440 13.11798844 21 1520316480 2018.03.06 06:08 11219.91000000 11222.66000000 11219.91000000 11222.66000000 11199.37066351 13.50693537 8 1520316540 2018.03.06 06:09 11223.63000000 11225.49000000 11222.34000000 11227.99000000 11201.85821936 13.77107223 17 1520316600 2018.03.06 06:10 11225.74000000 11230.28000000 11221.78000000 11233.62000000 11204.56505561 14.37649437 23 1520316660 2018.03.06 06:11 11228.49000000 11230.34000000 11222.18000000 11231.86000000 11207.01981222 15.14282244 38 1520316720 2018.03.06 06:12 11230.40000000 11225.78000000 11225.78000000 11230.49000000 11208.80649677 15.70079473 27 1520316780 2018.03.06 06:13 11225.37000000 11216.81000000 11209.19000000 11225.37000000 11209.56873518 15.49639252 31 1520316840 2018.03.06 06:14 11215.63000000 11208.65000000 11206.26000000 11218.17000000 11209.48123659 14.67652163 50 1520316900 2018.03.06 06:15 11209.71000000 11212.54000000 11209.71000000 11214.99000000 11209.77254739 13.79683806 37 1520316960 2018.03.06 06:16 11209.71000000 11217.75000000 11209.71000000 11220.51000000 11210.53230478 12.91329743 35 1520317020 2018.03.06 06:17 11220.51000000 11217.65000000 11217.65000000 11220.51000000 11211.21018052 12.29611776 26 1520317080 2018.03.06 06:18 11220.51000000 11220.51000000 11217.65000000 11220.51000000 11212.09587761 10.96703148 25 1520317140 2018.03.06 06:19 11217.82000000 11219.08000000 11217.65000000 11220.99000000 11212.76103212 9.37059384 24 1520317200 2018.03.06 06:20 11219.18000000 11227.38000000 11217.87000000 11227.38000000 11214.15331478 8.39121761 22 1520317260 2018.03.06 06:21 11232.20000000 11232.51000000 11228.39000000 11236.93000000 11215.90157051 8.36806091 24 1520317320 2018.03.06 06:22 11233.17000000 11241.30000000 11232.51000000 11242.99000000 11218.32046856 9.24820401 31 1520317380 2018.03.06 06:23 11246.60000000 11235.67000000 11235.36000000 11246.60000000 11219.97280489 9.29149424 34 1520317440 2018.03.06 06:24 11235.17000000 11245.67000000 11232.18000000 11245.67000000 11222.42015680 10.00646448 15 1520317500 2018.03.06 06:25 11245.68000000 11248.99000000 11239.75000000 11251.65000000 11224.95061806 10.81874373 24 1520317560 2018.03.06 06:26 11247.35000000 11243.06000000 11239.37000000 11252.74000000 11226.67532110 11.01651825 42 1520317620 2018.03.06 06:27 11243.10000000 11247.62000000 11241.62000000 11250.08000000 11228.67005243 11.73423833 29 1520317680 2018.03.06 06:28 11247.63000000 11263.17000000 11246.89000000 11266.60000000 11231.95576172 13.93151188 39 1520317740 2018.03.06 06:29 11263.22000000 11258.32000000 11258.15000000 11269.93000000 11234.46664155 15.23349549 25 1520317800 2018.03.06 06:30 11258.31000000 11257.25000000 11256.50000000 11261.65000000 11236.63648522 16.31040625 16 1520317860 2018.03.06 06:31 11256.67000000 11260.12000000 11256.25000000 11261.97000000 11238.87301043 17.43505050 15 1520317920 2018.03.06 06:32 11258.10000000 11259.12000000 11256.62000000 11260.12000000 11240.80129515 18.11533506 27 1520317980 2018.03.06 06:33 11262.19000000 11259.95000000 11259.95000000 11262.83000000 11242.62498133 18.11873789 20 1520318040 2018.03.06 06:34 11261.13000000 11259.87000000 11258.45000000 11264.17000000 11244.26736406 17.09507583 20 1520318100 2018.03.06 06:35 11259.54000000 11238.83000000 11238.83000000 11259.55000000 11243.74951986 15.55712452 23 1520318160 2018.03.06 06:36 11235.40000000 11218.84000000 11210.17000000 11235.40000000 11241.37718464 15.49560621 31 1520318220 2018.03.06 06:37 11220.54000000 11230.71000000 11218.84000000 11234.84000000 11240.36126229 14.92626496 31 1520318280 2018.03.06 06:38 11230.70000000 11237.01000000 11227.49000000 11237.01000000 11240.04209446 14.36031250 20 1520318340 2018.03.06 06:39 11237.02000000 11240.88000000 11233.49000000 11250.47000000 11240.12189498 13.54430712 38 1520318400 2018.03.06 06:40 11241.18000000 11231.77000000 11231.77000000 11246.49000000 11239.32647641 13.71346222 30 1520318460 2018.03.06 06:41 11231.78000000 11231.21000000 11231.21000000 11234.79000000 11238.55347866 14.11105883 13 1520318520 2018.03.06 06:42 11231.20000000 11230.95000000 11229.36000000 11231.21000000 11237.82933783 14.54044447 16 1520318580 2018.03.06 06:43 11232.97000000 11230.47000000 11230.46000000 11232.97000000 11237.12844852 14.96691209 7 1520318640 2018.03.06 06:44 11230.62000000 11241.11000000 11230.62000000 11245.60000000 11237.50764390 14.68791688 22 1520318700 2018.03.06 06:45 11241.60000000 11244.36000000 11239.50000000 11249.82000000 11238.16024924 14.25275110 27 1520318760 2018.03.06 06:46 11244.40000000 11241.24000000 11240.77000000 11244.51000000 11238.45355884 14.10648692 25 1520318820 2018.03.06 06:47 11241.35000000 11242.62000000 11237.96000000 11244.01000000 11238.85036276 13.83845380 22 1520318880 2018.03.06 06:48 11242.63000000 11247.79000000 11242.21000000 11248.93000000 11239.70175678 12.62455160 14 1520318940 2018.03.06 06:49 11247.93000000 11252.01000000 11247.93000000 11253.31000000 11240.87397042 11.98831019 9 1520319000 2018.03.06 06:50 11252.49000000 11245.21000000 11238.51000000 11253.80000000 11241.28692562 11.41592665 20 1520319060 2018.03.06 06:51 11239.93000000 11230.71000000 11230.71000000 11240.06000000 11240.27959937 10.86652903 29 1520319120 2018.03.06 06:52 11228.71000000 11234.88000000 11228.71000000 11241.61000000 11239.76535181 10.06356978 29 1520319180 2018.03.06 06:53 11234.98000000 11232.38000000 11232.38000000 11241.37000000 11239.06198497 9.04673485 24 1520319240 2018.03.06 06:54 11232.43000000 11238.59000000 11230.01000000 11238.59000000 11239.01703402 7.74787564 15 1520319300 2018.03.06 06:55 11238.64000000 11230.12000000 11230.12000000 11238.64000000 11238.16969745 7.78976611 18 1520319360 2018.03.06 06:56 11228.52000000 11222.70000000 11218.49000000 11229.48000000 11236.69639293 7.22529682 21 1520319420 2018.03.06 06:57 11222.75000000 11220.19000000 11220.19000000 11222.76000000 11235.12435551 8.08038198 9 1520319480 2018.03.06 06:58 11220.20000000 11220.52000000 11220.20000000 11227.02000000 11233.73346451 8.87233640 15 1520319540 2018.03.06 06:59 11220.95000000 11227.32000000 11220.50000000 11233.69000000 11233.12265836 8.93904190 16 1520319600 2018.03.06 07:00 11227.46000000 11228.26000000 11226.98000000 11230.39000000 11232.65954804 9.08898854 31 1520319660 2018.03.06 07:01 11228.36000000 11213.08000000 11213.08000000 11229.67000000 11230.79482918 10.44629916 22 1520319720 2018.03.06 07:02 11210.68000000 11188.15000000 11188.15000000 11210.68000000 11226.73341688 14.93219962 14 1520319780 2018.03.06 07:03 11188.24000000 11193.99000000 11187.60000000 11197.99000000 11223.61499622 17.44962095 23 1520319840 2018.03.06 07:04 11195.31000000 11203.86000000 11195.31000000 11207.10000000 11221.73356801 18.12066143 35 1520319900 2018.03.06 07:05 11203.55000000 11193.81000000 11193.81000000 11203.76000000 11219.07418058 19.18771911 19 1520319960 2018.03.06 07:06 11193.84000000 11196.65000000 11191.60000000 11196.65000000 11216.93854434 19.76563402 23 1520320020 2018.03.06 07:07 11196.66000000 11213.98000000 11196.66000000 11215.17000000 11216.65677821 18.99761407 39 1520320080 2018.03.06 07:08 11214.03000000 11217.84000000 11214.03000000 11219.42000000 11216.76946600 17.65578636 38 1520320140 2018.03.06 07:09 11217.98000000 11219.06000000 11217.52000000 11219.64000000 11216.98761209 15.78475745 18 1520320200 2018.03.06 07:10 11222.03000000 11222.52000000 11219.48000000 11222.90000000 11217.51450618 14.51463681 14 1520320260 2018.03.06 07:11 11222.55000000 11233.34000000 11222.55000000 11233.34000000 11219.02169607 14.71799574 22 1520320320 2018.03.06 07:12 11233.33000000 11238.33000000 11232.36000000 11238.33000000 11220.86058216 15.19214121 11 1520320380 2018.03.06 07:13 11240.83000000 11238.33000000 11237.35000000 11240.83000000 11222.52433624 15.86207871 4 1520320440 2018.03.06 07:14 11238.49000000 11238.33000000 11238.33000000 11238.49000000 11224.02963755 16.34077485 2 1520320500 2018.03.06 07:15 11238.34000000 11239.16000000 11237.26000000 11239.16000000 11225.47062445 17.16709007 6 1520320560 2018.03.06 07:16 11239.80000000 11247.35000000 11239.16000000 11250.15000000 11227.55437450 18.61819065 29 1520320620 2018.03.06 07:17 11247.36000000 11248.49000000 11247.36000000 11257.97000000 11229.54824360 19.88669002 28 1520320680 2018.03.06 07:18 11248.06000000 11249.67000000 11242.43000000 11249.67000000 11231.46460135 21.02484930 22 1520320740 2018.03.06 07:19 11249.92000000 11248.49000000 11248.05000000 11254.76000000 11233.08606789 21.99318668 18 1520320800 2018.03.06 07:20 11248.76000000 11247.99000000 11247.56000000 11248.90000000 11234.50548999 22.79666294 15 1520320860 2018.03.06 07:21 11247.96000000 11246.49000000 11245.70000000 11248.18000000 11235.64687190 22.89039179 4 1520320920 2018.03.06 07:22 11247.99000000 11246.49000000 11246.06000000 11251.42000000 11236.67955076 20.77053279 11 1520320980 2018.03.06 07:23 11246.50000000 11246.50000000 11246.49000000 11247.99000000 11237.61483164 18.84292595 7 1520321040 2018.03.06 07:24 11244.85000000 11239.84000000 11238.69000000 11245.38000000 11237.82675244 17.32242969 10 1520321100 2018.03.06 07:25 11235.20000000 11229.27000000 11229.27000000 11235.53000000 11237.01182364 14.26787908 19 1520321160 2018.03.06 07:26 11229.81000000 11227.85000000 11227.14000000 11229.81000000 11236.13926900 11.26928871 5 1520321280 2018.03.06 07:28 11233.52000000 11231.54000000 11231.38000000 11233.52000000 11235.70124338 10.25612841 10 1520321340 2018.03.06 07:29 11231.58000000 11231.36000000 11225.87000000 11237.03000000 11235.28779163 9.62710086 13 1520321400 2018.03.06 07:30 11231.40000000 11225.85000000 11225.72000000 11231.40000000 11234.38895434 9.54967451 19 1520321460 2018.03.06 07:31 11231.16000000 11234.88000000 11231.16000000 11236.22000000 11234.43572059 9.14827734 27 1520321520 2018.03.06 07:32 11234.85000000 11237.61000000 11229.62000000 11237.86000000 11234.73803291 9.00270359 33 1520321580 2018.03.06 07:33 11237.62000000 11242.49000000 11237.62000000 11244.12000000 11235.47631549 8.73686255 19 1520321640 2018.03.06 07:34 11242.59000000 11249.21000000 11240.80000000 11249.21000000 11236.78428545 8.60665633 31 1520321700 2018.03.06 07:35 11243.04000000 11243.19000000 11239.50000000 11247.49000000 11237.39435350 8.46275905 23 1520321760 2018.03.06 07:36 11242.99000000 11248.84000000 11241.61000000 11252.99000000 11238.48441507 8.42433478 32 1520321820 2018.03.06 07:37 11245.37000000 11259.81000000 11245.37000000 11259.81000000 11240.51542316 8.97017188 15 1520321880 2018.03.06 07:38 11259.66000000 11258.57000000 11247.21000000 11259.81000000 11242.23490667 9.50854966 42 1520321940 2018.03.06 07:39 11257.50000000 11255.00000000 11254.99000000 11257.50000000 11243.45062984 9.82216331 10 1520322000 2018.03.06 07:40 11255.01000000 11242.90000000 11242.27000000 11257.68000000 11243.39818891 9.75195780 27 1520322060 2018.03.06 07:41 11242.97000000 11244.21000000 11241.92000000 11246.29000000 11243.47550425 9.71014351 28 1520322120 2018.03.06 07:42 11244.49000000 11246.25000000 11243.99000000 11252.58000000 11243.73974194 9.74798158 26 1520322180 2018.03.06 07:43 11246.49000000 11238.59000000 11237.72000000 11252.77000000 11243.24929033 9.70561299 28 1520322240 2018.03.06 07:44 11237.74000000 11243.37000000 11237.74000000 11244.99000000 11243.26078648 9.68044030 9 1520322300 2018.03.06 07:45 11243.74000000 11237.49000000 11237.24000000 11243.74000000 11242.71118777 9.64691713 14 1520322360 2018.03.06 07:46 11237.66000000 11241.88000000 11237.24000000 11243.10000000 11242.63202703 9.16324139 23 1520322420 2018.03.06 07:47 11241.90000000 11254.92000000 11240.74000000 11254.92000000 11243.80231017 8.95354917 36 1520322480 2018.03.06 07:48 11255.42000000 11251.88000000 11246.88000000 11255.42000000 11244.57161396 8.69249233 28 1520322540 2018.03.06 07:49 11251.99000000 11249.39000000 11241.99000000 11257.49000000 11245.03050787 8.21704717 30 1520322600 2018.03.06 07:50 11248.84000000 11249.90000000 11248.55000000 11250.64000000 11245.49426903 7.01037321 26 1520322660 2018.03.06 07:51 11249.91000000 11249.54000000 11248.93000000 11251.54000000 11245.87957674 6.56692634 34 1520322720 2018.03.06 07:52 11249.22000000 11255.26000000 11249.22000000 11256.58000000 11246.77295038 6.39327632 26 1520322780 2018.03.06 07:53 11255.21000000 11255.33000000 11255.21000000 11255.33000000 11247.58790749 6.40441214 16 1520322840 2018.03.06 07:54 11255.31000000 11255.42000000 11251.12000000 11256.89000000 11248.33382106 6.50169359 18 1520322900 2018.03.06 07:55 11255.40000000 11252.23000000 11252.23000000 11255.43000000 11248.70488572 6.39932619 9 1520322960 2018.03.06 07:56 11252.61000000 11253.49000000 11252.61000000 11255.24000000 11249.16061089 6.42890724 12 1520323020 2018.03.06 07:57 11256.07000000 11256.25000000 11253.47000000 11256.49000000 11249.83579081 6.16803515 9 1520323080 2018.03.06 07:58 11256.49000000 11254.21000000 11253.53000000 11256.49000000 11250.25238216 5.97863505 12 1520323140 2018.03.06 07:59 11254.31000000 11253.49000000 11253.31000000 11254.37000000 11250.56072672 5.98528127 20 1520323200 2018.03.06 08:00 11252.99000000 11253.46000000 11252.99000000 11253.59000000 11250.83684798 5.81295366 9 1520323260 2018.03.06 08:01 11253.49000000 11257.35000000 11253.49000000 11257.35000000 11251.45714817 5.87681947 12 1520323320 2018.03.06 08:02 11257.37000000 11257.42000000 11257.35000000 11264.89000000 11252.02503882 5.97924587 13 1520323380 2018.03.06 08:03 11257.43000000 11261.30000000 11257.43000000 11266.87000000 11252.90836846 5.61568227 15 1520323440 2018.03.06 08:04 11261.36000000 11270.63000000 11260.91000000 11271.60000000 11254.59614289 6.58782234 27 1520323500 2018.03.06 08:05 11270.60000000 11262.51000000 11259.77000000 11271.12000000 11255.34984357 5.67196401 15 1520323560 2018.03.06 08:06 11262.37000000 11261.38000000 11261.34000000 11268.77000000 11255.92414418 4.97664616 9 1520323620 2018.03.06 08:07 11261.79000000 11258.42000000 11258.42000000 11261.80000000 11256.16184474 5.00755370 8 1520323680 2018.03.06 08:08 11258.83000000 11270.77000000 11258.83000000 11271.09000000 11257.55309762 5.89450922 13 1520323740 2018.03.06 08:09 11271.09000000 11270.30000000 11269.09000000 11271.10000000 11258.76708832 6.33158624 15 1520323800 2018.03.06 08:10 11267.03000000 11270.56000000 11266.99000000 11271.24000000 11259.89022277 6.62766789 11 1520323860 2018.03.06 08:11 11270.62000000 11266.97000000 11265.90000000 11270.62000000 11260.56448726 6.44992397 22 1520323920 2018.03.06 08:12 11269.53000000 11268.30000000 11264.12000000 11269.53000000 11261.30120276 6.62116199 16 1520323980 2018.03.06 08:13 11268.53000000 11271.32000000 11268.30000000 11274.45000000 11262.25537393 6.92889368 18 1520324040 2018.03.06 08:14 11271.41000000 11271.93000000 11265.03000000 11272.33000000 11263.17676689 7.17369749 26 1520324100 2018.03.06 08:15 11271.95000000 11264.52000000 11259.06000000 11271.95000000 11263.30469385 6.75954824 25 1520324160 2018.03.06 08:16 11264.53000000 11270.69000000 11264.53000000 11270.96000000 11264.00805634 6.61037043 11 1520324220 2018.03.06 08:17 11270.54000000 11275.49000000 11270.47000000 11275.49000000 11265.10157478 6.87660684 9 1520324280 2018.03.06 08:18 11271.17000000 11275.14000000 11270.66000000 11278.07000000 11266.05761528 6.80886663 25 1520324340 2018.03.06 08:19 11275.36000000 11273.70000000 11272.23000000 11275.37000000 11266.78546145 6.41188651 23 1520324400 2018.03.06 08:20 11273.76000000 11274.53000000 11272.38000000 11278.39000000 11267.52303655 5.87235173 25 1520324460 2018.03.06 08:21 11273.79000000 11268.52000000 11268.38000000 11274.52000000 11267.61798545 5.40706404 15 1520324520 2018.03.06 08:22 11268.54000000 11271.67000000 11268.54000000 11271.88000000 11268.00389159 4.89813253 7 1520324580 2018.03.06 08:23 11270.02000000 11271.38000000 11266.91000000 11271.38000000 11268.32542573 4.63644463 11 1520324640 2018.03.06 08:24 11270.49000000 11268.29000000 11266.15000000 11278.59000000 11268.32205185 4.60845392 33 1520324700 2018.03.06 08:25 11270.26000000 11267.05000000 11266.72000000 11270.26000000 11268.20090405 4.46554713 15 1520324760 2018.03.06 08:26 11267.48000000 11258.37000000 11258.37000000 11270.93000000 11267.26462748 5.05585827 35 1520324820 2018.03.06 08:27 11262.77000000 11263.88000000 11256.21000000 11263.88000000 11266.94228200 4.88641996 24 1520324880 2018.03.06 08:28 11258.17000000 11265.06000000 11257.49000000 11268.56000000 11266.76301705 4.92230268 18 1520324940 2018.03.06 08:29 11265.07000000 11265.01000000 11265.01000000 11265.07000000 11266.59606305 4.95699101 7 1520325000 2018.03.06 08:30 11265.06000000 11251.25000000 11251.01000000 11265.06000000 11265.13453323 6.49998101 22 1520325060 2018.03.06 08:31 11251.01000000 11251.01000000 11251.01000000 11251.25000000 11263.78933959 7.73571166 11 1520325120 2018.03.06 08:32 11251.26000000 11251.25000000 11251.25000000 11256.39000000 11262.59511677 8.63674026 11 1520325180 2018.03.06 08:33 11254.69000000 11252.49000000 11252.49000000 11254.69000000 11261.63272470 9.08452630 8 1520325240 2018.03.06 08:34 11251.99000000 11249.99000000 11248.99000000 11251.99000000 11260.52389378 9.56629511 9 1520325300 2018.03.06 08:35 11249.98000000 11245.68000000 11241.75000000 11249.99000000 11259.11018961 10.59289676 23 1520325360 2018.03.06 08:36 11245.64000000 11247.31000000 11245.63000000 11249.87000000 11257.98636202 11.00090527 8 1520325420 2018.03.06 08:37 11247.32000000 11245.38000000 11243.52000000 11249.93000000 11256.78575612 11.04354659 25 1520325480 2018.03.06 08:38 11245.39000000 11242.83000000 11242.83000000 11245.50000000 11255.45663649 11.09615943 24 1520325540 2018.03.06 08:39 11242.62000000 11242.84000000 11241.08000000 11244.36000000 11254.25505206 11.01146981 8 1520325600 2018.03.06 08:40 11239.26000000 11241.96000000 11232.82000000 11241.96000000 11253.08409472 10.67041349 21 1520325660 2018.03.06 08:41 11238.17000000 11243.28000000 11238.12000000 11243.28000000 11252.15037141 10.52733168 27 1520325720 2018.03.06 08:42 11243.23000000 11249.35000000 11243.23000000 11249.35000000 11251.88366937 9.64648442 23 1520325780 2018.03.06 08:43 11249.31000000 11244.29000000 11242.58000000 11249.31000000 11251.16046277 8.83736068 27 1520325840 2018.03.06 08:44 11243.55000000 11244.18000000 11240.09000000 11247.87000000 11250.49565679 8.13980285 41 1520325900 2018.03.06 08:45 11244.17000000 11244.15000000 11241.81000000 11245.09000000 11249.89130852 7.36932774 21 1520325960 2018.03.06 08:46 11238.03000000 11237.47000000 11231.10000000 11240.81000000 11248.70832676 7.58677462 30 1520326020 2018.03.06 08:47 11235.38000000 11240.03000000 11235.38000000 11242.90000000 11247.88181945 6.99279028 33 1520326080 2018.03.06 08:48 11240.15000000 11253.12000000 11237.48000000 11259.92000000 11248.38069379 6.04169523 39 1520326140 2018.03.06 08:49 11253.14000000 11256.72000000 11252.52000000 11260.15000000 11249.17491343 5.42282136 25 1520326200 2018.03.06 08:50 11256.74000000 11264.71000000 11254.49000000 11264.92000000 11250.65444548 6.97809556 19 1520326260 2018.03.06 08:51 11264.70000000 11251.32000000 11251.32000000 11264.70000000 11250.71783163 7.00885280 28 1520326320 2018.03.06 08:52 11252.66000000 11232.77000000 11232.41000000 11252.66000000 11249.00851433 7.32778342 41 1520326380 2018.03.06 08:53 11232.80000000 11232.34000000 11232.14000000 11232.90000000 11247.42103677 7.63666166 19 1520326440 2018.03.06 08:54 11232.14000000 11232.31000000 11232.14000000 11232.36000000 11245.98189041 7.96008314 6 1520326500 2018.03.06 08:55 11237.55000000 11237.01000000 11232.10000000 11237.55000000 11245.12742466 8.06314202 19 1520326560 2018.03.06 08:56 11237.08000000 11237.18000000 11233.08000000 11237.56000000 11244.37052707 8.14178707 33 1520326620 2018.03.06 08:57 11234.00000000 11246.46000000 11233.81000000 11251.61000000 11244.56952450 8.17044295 25 1520326680 2018.03.06 08:58 11246.40000000 11237.19000000 11237.19000000 11246.40000000 11243.86671264 8.25987495 11 1520326740 2018.03.06 08:59 11237.81000000 11235.30000000 11235.30000000 11237.81000000 11243.05083524 8.43721868 9 1520326800 2018.03.06 09:00 11235.31000000 11233.24000000 11231.83000000 11235.75000000 11242.11646998 8.71834729 18 1520326860 2018.03.06 09:01 11228.26000000 11229.69000000 11226.75000000 11235.01000000 11240.93299665 9.20050063 24 1520326920 2018.03.06 09:02 11229.68000000 11215.89000000 11215.89000000 11229.68000000 11238.54794935 10.72302370 18 1520326980 2018.03.06 09:03 11216.13000000 11215.88000000 11215.88000000 11216.13000000 11236.38909703 12.04087413 3 1520327040 2018.03.06 09:04 11215.89000000 11208.15000000 11202.81000000 11215.99000000 11233.69965922 13.87765239 25 1520327100 2018.03.06 09:05 11208.10000000 11210.24000000 11208.10000000 11210.87000000 11231.46540596 15.06709826 23 1520327160 2018.03.06 09:06 11211.69000000 11217.49000000 11211.69000000 11217.50000000 11230.13441492 15.63444562 10 1520327220 2018.03.06 09:07 11215.01000000 11217.52000000 11215.01000000 11217.52000000 11228.93304207 16.01151847 7 1520327280 2018.03.06 09:08 11217.53000000 11217.55000000 11217.53000000 11219.54000000 11227.84894282 15.49919864 4 1520327340 2018.03.06 09:09 11217.49000000 11214.99000000 11214.99000000 11217.49000000 11226.62428160 14.56092090 3 1520327400 2018.03.06 09:10 11215.08000000 11215.58000000 11215.05000000 11215.58000000 11225.57244526 12.13631028 4 1520327460 2018.03.06 09:11 11220.00000000 11214.64000000 11213.69000000 11220.00000000 11224.53126000 10.96170554 20 1520327520 2018.03.06 09:12 11214.58000000 11217.73000000 11214.52000000 11220.48000000 11223.88352095 10.91890979 24 1520327580 2018.03.06 09:13 11217.78000000 11215.51000000 11215.43000000 11217.92000000 11223.08604276 10.91518060 29 1520327640 2018.03.06 09:14 11215.49000000 11214.49000000 11214.49000000 11221.03000000 11222.26737202 10.88273842 22 1520327700 2018.03.06 09:15 11214.84000000 11215.35000000 11214.84000000 11221.03000000 11221.60857469 10.45881367 17 1520327760 2018.03.06 09:16 11215.32000000 11211.99000000 11210.48000000 11216.03000000 11220.69251996 10.01140720 11 1520327820 2018.03.06 09:17 11213.79000000 11196.27000000 11195.01000000 11213.99000000 11218.36656567 9.40758852 27 1520327880 2018.03.06 09:18 11196.08000000 11192.34000000 11190.99000000 11200.09000000 11215.88784513 9.82595081 27 1520327940 2018.03.06 09:19 11192.29000000 11191.76000000 11191.41000000 11194.99000000 11213.58995512 10.01356257 24 1520328000 2018.03.06 09:20 11191.41000000 11192.49000000 11191.41000000 11194.99000000 11211.58043559 9.89797700 8 1520328060 2018.03.06 09:21 11193.07000000 11201.45000000 11192.49000000 11201.45000000 11210.61563220 9.18287063 26 1520328120 2018.03.06 09:22 11198.96000000 11200.89000000 11198.47000000 11202.17000000 11209.68938151 9.25972487 37 1520328180 2018.03.06 09:23 11200.12000000 11202.05000000 11200.12000000 11213.90000000 11208.96182137 9.24296413 19 1520328240 2018.03.06 09:24 11201.99000000 11213.69000000 11201.99000000 11213.69000000 11209.41212409 9.32496040 13 1520328300 2018.03.06 09:25 11213.99000000 11218.85000000 11213.99000000 11223.52000000 11210.31096942 9.62739273 38 1520328360 2018.03.06 09:26 11218.55000000 11220.70000000 11218.55000000 11228.49000000 11211.30040090 9.92480429 22 1520328420 2018.03.06 09:27 11220.62000000 11221.26000000 11213.61000000 11223.56000000 11212.24893415 10.28991177 31 1520328480 2018.03.06 09:28 11221.42000000 11221.49000000 11216.27000000 11223.02000000 11213.12903566 10.67944518 24 1520328540 2018.03.06 09:29 11221.50000000 11229.58000000 11221.50000000 11229.58000000 11214.69579417 11.76427128 19 1520328600 2018.03.06 09:30 11225.63000000 11223.20000000 11223.20000000 11227.21000000 11215.50571853 12.20506068 23 1520328660 2018.03.06 09:31 11223.19000000 11224.40000000 11223.19000000 11224.49000000 11216.35279296 12.67940433 25 1520328720 2018.03.06 09:32 11223.80000000 11220.07000000 11216.37000000 11223.90000000 11216.70681268 12.84528947 8 1520328780 2018.03.06 09:33 11220.06000000 11222.67000000 11220.06000000 11222.87000000 11217.27473528 13.14005706 28 1520328840 2018.03.06 09:34 11222.76000000 11228.65000000 11222.67000000 11235.10000000 11218.35809382 13.79689988 22 1520328900 2018.03.06 09:35 11228.64000000 11225.99000000 11218.64000000 11228.81000000 11219.08494203 14.18262769 24 1520328960 2018.03.06 09:36 11225.92000000 11228.25000000 11224.69000000 11228.95000000 11219.95780469 14.58812924 12 1520329020 2018.03.06 09:37 11228.20000000 11224.38000000 11224.31000000 11228.62000000 11220.37896615 13.78092693 12 1520329080 2018.03.06 09:38 11225.28000000 11222.81000000 11222.56000000 11226.09000000 11220.61049319 12.35487114 38 1520329140 2018.03.06 09:39 11222.82000000 11221.86000000 11221.58000000 11222.83000000 11220.72949383 10.56799560 30 1520329200 2018.03.06 09:40 11221.81000000 11220.55000000 11220.55000000 11222.58000000 11220.71239918 8.47193705 22 1520329260 2018.03.06 09:41 11220.44000000 11220.49000000 11220.44000000 11226.90000000 11220.69121831 7.29517077 22 1520329320 2018.03.06 09:42 11219.91000000 11222.58000000 11219.53000000 11222.99000000 11220.87110228 5.78545973 15 1520329380 2018.03.06 09:43 11222.95000000 11222.49000000 11218.02000000 11224.24000000 11221.02528301 3.91807582 23 1520329440 2018.03.06 09:44 11221.95000000 11231.92000000 11221.95000000 11233.05000000 11222.06287511 3.78280495 21 1520329500 2018.03.06 09:45 11231.91000000 11236.62000000 11231.88000000 11236.62000000 11223.44926796 4.42255412 7 1520329560 2018.03.06 09:46 11235.92000000 11242.47000000 11235.91000000 11246.53000000 11225.26076625 5.72789798 23 1520329620 2018.03.06 09:47 11242.10000000 11246.18000000 11242.10000000 11246.18000000 11227.25307422 7.18301896 4 1520329680 2018.03.06 09:48 11245.59000000 11250.43000000 11245.54000000 11250.43000000 11229.46040049 8.78262949 8 1520329740 2018.03.06 09:49 11250.44000000 11241.81000000 11233.99000000 11250.44000000 11230.63655282 9.35319377 36 1520329800 2018.03.06 09:50 11241.77000000 11239.50000000 11233.37000000 11241.77000000 11231.48069065 9.53565682 27 1520329860 2018.03.06 09:51 11239.44000000 11226.38000000 11226.07000000 11245.78000000 11230.99491059 9.39844361 10 1520329920 2018.03.06 09:52 11235.72000000 11234.58000000 11233.94000000 11235.72000000 11231.33634767 9.13451779 22 1520329980 2018.03.06 09:53 11234.60000000 11233.05000000 11232.86000000 11244.34000000 11231.49955266 8.94154529 34 1520330040 2018.03.06 09:54 11232.95000000 11227.95000000 11227.49000000 11233.00000000 11231.16150002 8.94212132 25 1520330100 2018.03.06 09:55 11227.94000000 11227.28000000 11227.28000000 11227.97000000 11230.79183335 8.91365658 14 1520330160 2018.03.06 09:56 11227.54000000 11237.42000000 11227.54000000 11237.65000000 11231.42308732 8.98798804 14 1520330220 2018.03.06 09:57 11237.37000000 11223.60000000 11223.57000000 11237.50000000 11230.67803138 9.05710724 38 1520330280 2018.03.06 09:58 11223.63000000 11233.31000000 11223.62000000 11233.31000000 11230.92869506 8.86964321 25 1520330340 2018.03.06 09:59 11239.37000000 11233.47000000 11233.32000000 11239.38000000 11231.17072410 8.60982310 12 1520330400 2018.03.06 10:00 11233.49000000 11233.71000000 11233.41000000 11237.74000000 11231.41255990 8.23762433 18 1520330460 2018.03.06 10:01 11233.73000000 11240.43000000 11233.73000000 11244.02000000 11232.27136372 7.86177632 18 1520330520 2018.03.06 10:02 11245.87000000 11249.07000000 11236.96000000 11250.84000000 11233.87123384 7.94875576 29 1520330580 2018.03.06 10:03 11246.59000000 11249.49000000 11243.31000000 11249.49000000 11235.35873538 7.87437593 13 1520330640 2018.03.06 10:04 11248.78000000 11245.46000000 11240.28000000 11248.78000000 11236.32076058 7.94413699 34 1520330700 2018.03.06 10:05 11245.45000000 11238.62000000 11238.01000000 11245.49000000 11236.53973577 7.92517972 31 1520330760 2018.03.06 10:06 11238.84000000 11239.07000000 11237.70000000 11239.42000000 11236.78071331 7.80678747 35 1520330820 2018.03.06 10:07 11237.15000000 11223.08000000 11218.37000000 11237.27000000 11235.47588347 8.15998082 40 1520330880 2018.03.06 10:08 11223.10000000 11229.49000000 11223.10000000 11229.63000000 11234.90579933 7.57389613 30 1520330940 2018.03.06 10:09 11229.45000000 11228.70000000 11220.43000000 11229.49000000 11234.31477083 7.54930816 24 1520331000 2018.03.06 10:10 11227.78000000 11225.40000000 11219.92000000 11227.92000000 11233.46574503 7.73113000 49 1520331060 2018.03.06 10:11 11225.28000000 11221.90000000 11217.70000000 11225.87000000 11232.36424551 8.11151229 36 1520331120 2018.03.06 10:12 11221.92000000 11209.05000000 11209.05000000 11222.29000000 11230.14384117 9.90767340 25 1520331180 2018.03.06 10:13 11209.07000000 11223.90000000 11208.80000000 11229.97000000 11229.54918963 10.11305660 30 1520331240 2018.03.06 10:14 11223.92000000 11209.76000000 11204.73000000 11226.28000000 11227.66450490 11.45267816 29 1520331300 2018.03.06 10:15 11208.76000000 11210.08000000 11204.03000000 11212.05000000 11225.98979015 12.57312464 15 1520331360 2018.03.06 10:16 11209.30000000 11210.56000000 11206.81000000 11212.06000000 11224.52028633 13.19808746 15 1520331420 2018.03.06 10:17 11211.54000000 11203.38000000 11203.38000000 11216.54000000 11222.50692573 14.63357248 26 1520331480 2018.03.06 10:18 11203.37000000 11224.51000000 11201.49000000 11233.70000000 11222.69769470 14.37548888 36 1520331540 2018.03.06 10:19 11224.56000000 11228.02000000 11224.46000000 11230.85000000 11223.20458092 14.07045629 42 1520331600 2018.03.06 10:20 11228.03000000 11226.85000000 11225.49000000 11236.16000000 11223.55176369 13.81012435 29 1520331660 2018.03.06 10:21 11226.43000000 11220.12000000 11218.71000000 11226.90000000 11223.22492905 13.36629096 45 1520331720 2018.03.06 10:22 11220.44000000 11225.91000000 11218.53000000 11226.37000000 11223.48065010 12.03941159 43 1520331780 2018.03.06 10:23 11225.90000000 11217.86000000 11217.35000000 11232.49000000 11222.94535009 10.60974724 24 1520331840 2018.03.06 10:24 11217.90000000 11223.83000000 11213.75000000 11225.18000000 11223.02960246 9.35018876 26 1520331900 2018.03.06 10:25 11223.88000000 11229.36000000 11221.74000000 11230.86000000 11223.63249746 8.91260473 35 1520331960 2018.03.06 10:26 11231.16000000 11226.30000000 11224.83000000 11231.16000000 11223.88654532 8.32621545 20 1520332020 2018.03.06 10:27 11220.74000000 11219.76000000 11219.76000000 11231.68000000 11223.49354101 8.23551087 34 1520332080 2018.03.06 10:28 11221.29000000 11225.31000000 11221.29000000 11232.79000000 11223.66653710 8.20040982 15 1520332140 2018.03.06 10:29 11219.81000000 11205.22000000 11202.63000000 11219.81000000 11221.90972405 8.42184181 28 1520332200 2018.03.06 10:30 11201.30000000 11209.28000000 11201.30000000 11210.74000000 11220.70689318 8.46483584 15 1520332260 2018.03.06 10:31 11209.27000000 11207.12000000 11206.19000000 11209.33000000 11219.41290336 8.65951355 16 1520332320 2018.03.06 10:32 11207.22000000 11201.34000000 11199.39000000 11207.70000000 11217.69167447 9.05888350 12 1520332380 2018.03.06 10:33 11208.32000000 11201.42000000 11201.04000000 11208.32000000 11216.14199118 9.56353668 21 1520332440 2018.03.06 10:34 11201.37000000 11203.34000000 11198.87000000 11204.62000000 11214.92275393 9.93514784 21 1520332500 2018.03.06 10:35 11202.79000000 11204.58000000 11202.15000000 11205.58000000 11213.93772974 10.26603903 16 1520332560 2018.03.06 10:36 11203.92000000 11202.99000000 11201.30000000 11204.78000000 11212.89508882 10.71418188 7 1520332620 2018.03.06 10:37 11201.31000000 11202.11000000 11200.69000000 11205.12000000 11211.86793750 11.04532114 18 1520332680 2018.03.06 10:38 11204.81000000 11197.94000000 11193.31000000 11204.86000000 11210.54146726 11.44313835 15 1520332740 2018.03.06 10:39 11196.33000000 11203.52000000 11196.31000000 11205.58000000 11209.87275609 11.02180811 11 1520332800 2018.03.06 10:40 11203.47000000 11206.52000000 11197.51000000 11206.52000000 11209.55344599 10.43524833 19 1520332860 2018.03.06 10:41 11206.48000000 11208.04000000 11202.55000000 11209.87000000 11209.40930828 10.19261184 35 1520332920 2018.03.06 10:42 11208.01000000 11195.49000000 11195.49000000 11208.87000000 11208.08365987 10.10629297 36 1520332980 2018.03.06 10:43 11195.48000000 11197.31000000 11192.01000000 11199.85000000 11207.05759702 10.25422468 21 1520333040 2018.03.06 10:44 11197.32000000 11197.46000000 11197.32000000 11199.85000000 11206.14354017 9.83983980 12 1520333100 2018.03.06 10:45 11199.09000000 11197.74000000 11195.13000000 11199.09000000 11205.34320301 8.55785935 29 1520333160 2018.03.06 10:46 11196.32000000 11196.88000000 11195.49000000 11200.67000000 11204.53718367 7.32221827 21 1520333220 2018.03.06 10:47 11196.89000000 11201.83000000 11196.32000000 11205.33000000 11204.27935666 6.46596423 28 1520333280 2018.03.06 10:48 11201.89000000 11199.44000000 11196.90000000 11204.27000000 11203.81846555 4.35394028 26 1520333340 2018.03.06 10:49 11199.46000000 11200.15000000 11199.46000000 11200.63000000 11203.46908788 4.26505657 26 1520333400 2018.03.06 10:50 11200.05000000 11200.01000000 11199.97000000 11202.94000000 11203.13965093 3.96921197 22 1520333460 2018.03.06 10:51 11209.12000000 11199.63000000 11199.58000000 11209.12000000 11202.80539846 3.76618954 16 1520333520 2018.03.06 10:52 11199.62000000 11200.83000000 11199.62000000 11212.22000000 11202.61726528 3.68454807 27 1520333580 2018.03.06 10:53 11200.42000000 11207.83000000 11200.42000000 11209.44000000 11203.11371620 4.06625054 26 1520333640 2018.03.06 10:54 11208.59000000 11208.97000000 11205.98000000 11214.38000000 11203.67145752 4.51646977 28 1520333700 2018.03.06 10:55 11208.96000000 11200.22000000 11200.22000000 11208.96000000 11203.34274728 4.41203251 9 1520333760 2018.03.06 10:56 11200.21000000 11191.19000000 11191.19000000 11200.47000000 11202.18534278 4.68651189 14 1520333820 2018.03.06 10:57 11192.15000000 11191.57000000 11191.09000000 11192.15000000 11201.17435775 4.94576599 11 1520333880 2018.03.06 10:58 11191.56000000 11194.89000000 11191.56000000 11194.99000000 11200.57584749 4.98356910 6 1520333940 2018.03.06 10:59 11194.99000000 11203.91000000 11194.99000000 11208.05000000 11200.89338582 5.04259692 7 1520334000 2018.03.06 11:00 11199.67000000 11198.29000000 11198.29000000 11199.88000000 11200.64544431 4.85756091 12 1520334060 2018.03.06 11:01 11207.19000000 11197.94000000 11194.89000000 11207.19000000 11200.38778295 4.52626356 20 1520334120 2018.03.06 11:02 11197.97000000 11197.94000000 11197.94000000 11198.09000000 11200.15466077 4.36903630 5 1520334180 2018.03.06 11:03 11197.95000000 11197.79000000 11197.78000000 11201.10000000 11199.92945498 4.31226940 14 1520334240 2018.03.06 11:04 11197.81000000 11203.11000000 11197.81000000 11205.66000000 11200.23236403 4.37534333 23 1520334300 2018.03.06 11:05 11203.12000000 11204.95000000 11201.76000000 11207.46000000 11200.68166269 4.52489517 27 1520334360 2018.03.06 11:06 11205.36000000 11205.65000000 11204.46000000 11205.65000000 11201.15483767 4.64378291 9 1520334420 2018.03.06 11:07 11205.66000000 11205.68000000 11205.33000000 11205.72000000 11201.58580551 4.82870318 14 1520334480 2018.03.06 11:08 11204.92000000 11204.97000000 11204.55000000 11205.47000000 11201.90810975 4.92794851 11 1520334540 2018.03.06 11:09 11205.21000000 11211.30000000 11205.05000000 11216.54000000 11202.80257549 5.51076361 14 1520334600 2018.03.06 11:10 11211.31000000 11210.04000000 11210.04000000 11211.31000000 11203.49185401 5.86571140 4 1520334660 2018.03.06 11:11 11210.49000000 11211.49000000 11210.03000000 11211.49000000 11204.25358220 6.24982851 4 1520334720 2018.03.06 11:12 11210.49000000 11214.08000000 11210.49000000 11217.49000000 11205.18943152 6.80844977 21 1520334780 2018.03.06 11:13 11214.09000000 11215.03000000 11207.78000000 11218.99000000 11206.12662852 7.41525310 27 1520334840 2018.03.06 11:14 11217.18000000 11217.73000000 11217.18000000 11218.04000000 11207.23171151 8.21471217 11 1520334900 2018.03.06 11:15 11217.69000000 11217.94000000 11217.69000000 11218.13000000 11208.25154851 8.76405392 29 1520334960 2018.03.06 11:16 11217.95000000 11217.47000000 11215.63000000 11217.98000000 11209.12949627 8.43040278 19 1520335020 2018.03.06 11:17 11215.45000000 11215.49000000 11215.45000000 11215.49000000 11209.73525853 7.76401328 2 1520335080 2018.03.06 11:18 11214.03000000 11216.03000000 11214.03000000 11216.19000000 11210.33475772 7.29880258 8 1520335140 2018.03.06 11:19 11216.04000000 11216.04000000 11216.04000000 11216.04000000 11210.87811413 7.39177763 1 1520335200 2018.03.06 11:20 11216.03000000 11215.46000000 11215.46000000 11216.04000000 11211.31448421 6.99218772 7 1520335260 2018.03.06 11:21 11215.99000000 11216.23000000 11215.47000000 11218.46000000 11211.78262857 6.47532194 20 1520335320 2018.03.06 11:22 11216.54000000 11224.21000000 11216.54000000 11228.88000000 11212.96618776 6.39339165 17 1520335380 2018.03.06 11:23 11228.88000000 11236.69000000 11228.88000000 11236.69000000 11215.22559845 7.61751574 7 1520335440 2018.03.06 11:24 11236.70000000 11238.10000000 11236.70000000 11238.10000000 11217.40411288 8.91076103 3 1520335500 2018.03.06 11:25 11241.38000000 11238.49000000 11238.32000000 11241.38000000 11219.41229261 9.89456184 6 1520335560 2018.03.06 11:26 11238.52000000 11235.03000000 11235.03000000 11240.99000000 11220.89969331 10.21952337 40 1520335680 2018.03.06 11:28 11235.49000000 11230.05000000 11230.05000000 11235.49000000 11221.77115109 9.96030501 35 1520335740 2018.03.06 11:29 11230.55000000 11220.37000000 11220.37000000 11230.87000000 11221.63770813 9.21778015 32 1520335800 2018.03.06 11:30 11220.53000000 11216.38000000 11215.20000000 11221.50000000 11221.13697402 8.98532125 36 1520335860 2018.03.06 11:31 11215.65000000 11216.01000000 11212.26000000 11220.28000000 11220.64869078 8.74094145 22 1520335920 2018.03.06 11:32 11215.74000000 11216.97000000 11215.56000000 11223.17000000 11220.29833928 8.58714211 10 1520335980 2018.03.06 11:33 11217.13000000 11216.26000000 11212.11000000 11221.78000000 11219.91373554 8.59786433 33 1520336040 2018.03.06 11:34 11216.12000000 11213.90000000 11210.14000000 11221.04000000 11219.34099882 8.77278785 23 1520336100 2018.03.06 11:35 11215.77000000 11219.65000000 11214.40000000 11219.65000000 11219.37042750 8.75732177 33 1520336160 2018.03.06 11:36 11219.80000000 11222.70000000 11218.64000000 11224.79000000 11219.68752965 8.69062898 40 1520336220 2018.03.06 11:37 11220.64000000 11220.29000000 11218.33000000 11220.73000000 11219.74490777 8.66096248 46 1520336280 2018.03.06 11:38 11219.49000000 11222.35000000 11216.95000000 11222.35000000 11219.99301180 8.55048656 42 1520336340 2018.03.06 11:39 11222.36000000 11220.06000000 11218.91000000 11222.67000000 11219.99939163 8.50238090 39 1520336400 2018.03.06 11:40 11220.38000000 11221.99000000 11215.01000000 11224.89000000 11220.18897338 8.40121586 42 1520336460 2018.03.06 11:41 11219.80000000 11223.57000000 11219.80000000 11224.64000000 11220.51097591 8.24789327 12 1520336520 2018.03.06 11:42 11223.56000000 11225.23000000 11223.56000000 11228.42000000 11220.96040678 8.08499265 20 1520336580 2018.03.06 11:43 11225.39000000 11225.24000000 11224.68000000 11227.02000000 11221.36798708 7.96683953 19 1520336640 2018.03.06 11:44 11225.40000000 11230.37000000 11224.84000000 11231.71000000 11222.22532165 7.25295857 22 1520336700 2018.03.06 11:45 11227.70000000 11226.29000000 11223.51000000 11228.00000000 11222.61243387 6.35097201 6 1520336760 2018.03.06 11:46 11225.42000000 11227.76000000 11225.42000000 11227.76000000 11223.10267826 5.42055350 7 1520336820 2018.03.06 11:47 11228.23000000 11225.86000000 11224.31000000 11228.23000000 11223.36528033 4.82321925 21 1520336880 2018.03.06 11:48 11224.49000000 11211.59000000 11209.62000000 11224.51000000 11222.24382506 4.92271007 38 1520336940 2018.03.06 11:49 11209.65000000 11204.26000000 11200.28000000 11214.45000000 11220.53107982 6.05213880 24 1520337000 2018.03.06 11:50 11204.42000000 11211.99000000 11202.15000000 11213.06000000 11219.71764365 6.27712805 39 1520337060 2018.03.06 11:51 11212.15000000 11211.04000000 11209.76000000 11215.94000000 11218.89120139 6.58881137 41 1520337120 2018.03.06 11:52 11211.20000000 11208.85000000 11204.50000000 11211.52000000 11217.93489650 7.09058257 42 1520337180 2018.03.06 11:53 11208.96000000 11211.12000000 11208.96000000 11214.01000000 11217.28585874 7.38436370 32 1520337240 2018.03.06 11:54 11211.13000000 11211.36000000 11211.13000000 11212.03000000 11216.72149124 7.61927444 11 1520337300 2018.03.06 11:55 11212.10000000 11212.06000000 11211.37000000 11213.06000000 11216.27753969 7.78870586 43 1520337360 2018.03.06 11:56 11211.90000000 11206.22000000 11206.22000000 11212.86000000 11215.31967877 8.22417361 38 1520337420 2018.03.06 11:57 11210.86000000 11209.44000000 11209.21000000 11214.47000000 11214.75970936 8.40821981 40 1520337480 2018.03.06 11:58 11211.03000000 11208.42000000 11203.62000000 11211.28000000 11214.15592752 8.51219264 41 1520337540 2018.03.06 11:59 11208.58000000 11209.42000000 11208.11000000 11210.62000000 11213.70488680 8.59050220 40 1520337600 2018.03.06 12:00 11209.53000000 11197.58000000 11197.58000000 11215.34000000 11212.16918330 9.45217213 28 1520337660 2018.03.06 12:01 11196.04000000 11195.68000000 11194.44000000 11196.29000000 11210.59878489 10.15138968 25 1520337720 2018.03.06 12:02 11193.81000000 11194.68000000 11193.81000000 11201.81000000 11209.08271014 10.55688940 31 1520337780 2018.03.06 12:03 11194.52000000 11192.77000000 11192.54000000 11194.99000000 11207.52911870 10.86343869 29 1520337840 2018.03.06 12:04 11192.65000000 11192.74000000 11192.01000000 11193.68000000 11206.12063120 10.36634727 20 1520337900 2018.03.06 12:05 11193.06000000 11187.08000000 11184.14000000 11193.62000000 11204.30723775 10.48322680 28 1520337960 2018.03.06 12:06 11187.24000000 11143.23000000 11143.23000000 11187.24000000 11198.49035797 16.70471279 34 1520338020 2018.03.06 12:07 11143.51000000 11120.77000000 11114.49000000 11144.99000000 11191.08841911 24.01172518 29 1520338080 2018.03.06 12:08 11094.29000000 11092.49000000 11086.49000000 11115.28000000 11181.69809348 33.60467384 13 1520338140 2018.03.06 12:09 11092.45000000 11087.12000000 11083.81000000 11092.50000000 11172.69065601 41.17459524 24 1520338200 2018.03.06 12:10 11084.49000000 11062.76000000 11062.50000000 11084.93000000 11162.22106972 49.37342968 30 1520338260 2018.03.06 12:11 11061.04000000 11053.07000000 11050.35000000 11064.03000000 11151.82572975 56.39855644 28 1520338320 2018.03.06 12:12 11048.01000000 11039.24000000 11035.61000000 11048.01000000 11141.10327930 63.01961728 22 1520338380 2018.03.06 12:13 11039.01000000 11043.11000000 11037.95000000 11043.52000000 11131.77058603 67.19327356 17 1520338440 2018.03.06 12:14 11043.80000000 11044.06000000 11043.80000000 11044.80000000 11123.41719688 69.76343441 8 1520338500 2018.03.06 12:15 11043.90000000 11046.15000000 11041.14000000 11046.15000000 11116.05841623 70.82617887 13 1520338560 2018.03.06 12:16 11045.58000000 11062.26000000 11043.88000000 11062.26000000 11110.93475754 70.10374116 28 1520338620 2018.03.06 12:17 11067.40000000 11049.70000000 11049.70000000 11067.62000000 11105.10287587 69.06246043 23 1520338680 2018.03.06 12:18 11052.61000000 11028.34000000 11021.30000000 11052.61000000 11097.79212579 68.45777733 29 1520338740 2018.03.06 12:19 11031.17000000 10991.38000000 10990.00000000 11035.56000000 11087.65763762 69.29357823 26 1520338800 2018.03.06 12:20 10990.00000000 10990.80000000 10987.43000000 10994.95000000 11078.43310070 69.36071410 30 1520338860 2018.03.06 12:21 10993.34000000 11012.60000000 10992.84000000 11017.04000000 11072.16328159 66.48881529 24 1520338920 2018.03.06 12:22 11009.40000000 11001.47000000 11000.00000000 11009.40000000 11065.43058810 62.96046605 32 1520338980 2018.03.06 12:23 11000.97000000 11007.37000000 10999.49000000 11014.28000000 11059.90100828 57.64673433 37 1520339040 2018.03.06 12:24 11010.06000000 11002.55000000 11002.39000000 11010.17000000 11054.43900749 50.62382086 16 1520339100 2018.03.06 12:25 11004.79000000 11000.19000000 10995.24000000 11009.99000000 11049.27243535 41.81352306 20 1520339160 2018.03.06 12:26 11000.18000000 11004.65000000 10997.31000000 11009.99000000 11045.02267960 36.33610211 22 1520339220 2018.03.06 12:27 11004.99000000 11020.36000000 11004.99000000 11020.36000000 11042.67385297 31.75067432 9 1520339280 2018.03.06 12:28 11023.47000000 11004.92000000 11004.64000000 11026.29000000 11039.07824793 29.32329540 33 1520339340 2018.03.06 12:29 11005.49000000 10998.44000000 10995.63000000 11008.01000000 11035.20793860 26.81186062 36 1520339400 2018.03.06 12:30 10998.22000000 10946.26000000 10946.01000000 10998.44000000 11026.73670636 29.07994790 26 1520339460 2018.03.06 12:31 10945.78000000 10920.76000000 10914.01000000 10946.03000000 11016.64368670 33.93068673 31 1520339520 2018.03.06 12:32 10916.51000000 10935.61000000 10902.57000000 10935.61000000 11008.92619273 36.63875148 23 1520339580 2018.03.06 12:33 10929.26000000 10925.53000000 10922.05000000 10942.45000000 11000.98369818 39.34166269 37 1520339640 2018.03.06 12:34 10925.28000000 10917.76000000 10909.87000000 10925.28000000 10993.05763169 41.75151043 28 1520339700 2018.03.06 12:35 10908.07000000 10857.50000000 10857.50000000 10914.07000000 10980.14738105 49.51608942 27 1520339760 2018.03.06 12:36 10844.80000000 10852.06000000 10842.50000000 10865.70000000 10967.94858286 54.03270888 23 1520339820 2018.03.06 12:37 10851.86000000 10871.19000000 10851.86000000 10883.48000000 10958.73347973 55.44908048 26 1520339880 2018.03.06 12:38 10871.86000000 10869.21000000 10869.21000000 10879.00000000 10950.20743404 57.16815423 23 1520339940 2018.03.06 12:39 10873.39000000 10867.10000000 10866.99000000 10881.74000000 10942.29244032 59.94292924 29 1520340000 2018.03.06 12:40 10866.08000000 10845.15000000 10845.15000000 10874.04000000 10933.04077934 63.61330704 20 1520340060 2018.03.06 12:41 10844.97000000 10808.48000000 10808.48000000 10844.97000000 10921.17784797 68.12943203 18 1520340120 2018.03.06 12:42 10810.12000000 10819.99000000 10810.12000000 10819.99000000 10911.54091007 70.52481875 30 1520340180 2018.03.06 12:43 10827.24000000 10855.06000000 10827.24000000 10856.28000000 10906.16177578 68.93831438 23 1520340240 2018.03.06 12:44 10844.41000000 10866.55000000 10844.41000000 10875.55000000 10902.38922570 66.36725229 34 1520340300 2018.03.06 12:45 10875.23000000 10880.09000000 10873.44000000 10882.49000000 10900.26548992 62.92651594 37 1520340360 2018.03.06 12:46 10880.01000000 10865.12000000 10865.12000000 10880.10000000 10896.91830041 58.83654603 22 1520340420 2018.03.06 12:47 10873.07000000 10875.57000000 10865.13000000 10885.77000000 10894.88512894 51.91384249 36 1520340480 2018.03.06 12:48 10878.38000000 10879.04000000 10865.22000000 10879.04000000 10893.37606904 45.47626443 36 1520340540 2018.03.06 12:49 10879.51000000 10882.56000000 10873.08000000 10888.80000000 10892.34596723 38.59277605 34 1520340600 2018.03.06 12:50 10879.64000000 10884.99000000 10877.72000000 10886.03000000 10891.64539892 36.35257460 18 1520340660 2018.03.06 12:51 10889.49000000 10897.10000000 10885.60000000 10899.00000000 10892.16488474 36.06219179 18 1520340720 2018.03.06 12:52 10894.45000000 10904.60000000 10891.53000000 10904.60000000 10893.34918143 35.56433953 25 1520340780 2018.03.06 12:53 10903.59000000 10907.41000000 10899.00000000 10917.93000000 10894.68830701 35.86615540 27 1520340840 2018.03.06 12:54 10908.43000000 10905.10000000 10900.64000000 10912.56000000 10895.67989682 36.27311073 26 1520340900 2018.03.06 12:55 10907.49000000 10900.10000000 10898.03000000 10913.94000000 10896.10085902 35.55408126 30 1520340960 2018.03.06 12:56 10899.99000000 10887.52000000 10886.12000000 10899.99000000 10895.28363435 33.68501164 18 1520341020 2018.03.06 12:57 10880.97000000 10878.93000000 10878.93000000 10895.15000000 10893.72614537 32.48235273 32 1520341080 2018.03.06 12:58 10879.76000000 10864.18000000 10864.18000000 10879.76000000 10890.91222676 31.04986711 24 1520341140 2018.03.06 12:59 10863.35000000 10877.65000000 10860.41000000 10877.65000000 10889.64915755 30.06768571 22 1520341200 2018.03.06 13:00 10877.90000000 10884.88000000 10873.63000000 10897.49000000 10889.19495207 28.18199680 46 1520341260 2018.03.06 13:01 10885.34000000 10885.45000000 10878.52000000 10894.36000000 10888.83828996 21.51317358 32 1520341320 2018.03.06 13:02 10878.53000000 10867.40000000 10867.40000000 10886.40000000 10886.79654806 15.06438793 37 1520341380 2018.03.06 13:03 10864.98000000 10860.83000000 10860.80000000 10871.45000000 10884.32354349 14.01453671 40 1520341440 2018.03.06 13:04 10860.84000000 10866.54000000 10857.50000000 10870.56000000 10882.62987268 13.92743951 17 1520341500 2018.03.06 13:05 10871.44000000 10875.95000000 10860.95000000 10877.59000000 10881.99369433 14.00642944 31 1520341560 2018.03.06 13:06 10875.90000000 10875.11000000 10862.86000000 10875.90000000 10881.33810439 13.64265936 25 1520341620 2018.03.06 13:07 10890.62000000 10879.84000000 10867.96000000 10890.62000000 10881.19542778 13.60659066 28 1520341680 2018.03.06 13:08 10874.94000000 10878.59000000 10870.17000000 10882.10000000 10880.94729180 13.64994238 32 1520341740 2018.03.06 13:09 10875.44000000 10888.74000000 10871.36000000 10890.31000000 10881.68945449 13.63530050 39 1520341800 2018.03.06 13:10 10888.59000000 10887.15000000 10880.61000000 10891.83000000 10882.20950644 13.60497189 30 1520341860 2018.03.06 13:11 10886.85000000 10883.30000000 10881.42000000 10889.66000000 10882.31336297 13.18796993 29 1520341920 2018.03.06 13:12 10890.55000000 10898.15000000 10884.27000000 10902.56000000 10883.82161412 12.76378857 29 1520341980 2018.03.06 13:13 10899.99000000 10900.11000000 10883.70000000 10900.21000000 10885.37288896 12.47241257 30 1520342040 2018.03.06 13:14 10900.08000000 10883.55000000 10879.42000000 10900.90000000 10885.19928049 11.61249316 37 1520342100 2018.03.06 13:15 10883.62000000 10883.45000000 10875.17000000 10892.27000000 10885.03268235 11.05978066 47 1520342160 2018.03.06 13:16 10883.20000000 10866.61000000 10866.61000000 10884.41000000 10883.27814117 11.04595258 28 1520342220 2018.03.06 13:17 10866.81000000 10870.30000000 10866.81000000 10876.27000000 10882.04212773 10.96207159 22 1520342280 2018.03.06 13:18 10874.41000000 10868.14000000 10865.54000000 10874.41000000 10880.71811556 10.38294029 17 1520342340 2018.03.06 13:19 10868.15000000 10884.66000000 10864.99000000 10885.97000000 10881.09353313 10.45055857 32 1520342400 2018.03.06 13:20 10884.57000000 10884.84000000 10877.72000000 10886.66000000 10881.45033950 10.51235525 30 1520342460 2018.03.06 13:21 10884.36000000 10892.97000000 10878.59000000 10892.97000000 10882.54745002 11.00656646 18 1520342520 2018.03.06 13:22 10885.67000000 10892.94000000 10885.67000000 10892.97000000 10883.53721669 10.90596975 19 1520342580 2018.03.06 13:23 10886.03000000 10883.15000000 10883.15000000 10886.49000000 10883.50033891 9.64727180 26 1520342640 2018.03.06 13:24 10883.10000000 10870.65000000 10870.52000000 10885.15000000 10882.27649711 9.26135752 36 1520342700 2018.03.06 13:25 10870.70000000 10863.45000000 10862.02000000 10880.46000000 10880.48349738 10.14621624 39 1520342760 2018.03.06 13:26 10863.06000000 10820.50000000 10820.50000000 10863.28000000 10874.77078334 17.25430883 35 1520342820 2018.03.06 13:27 10820.32000000 10803.98000000 10801.17000000 10822.45000000 10868.02880398 24.47578731 34 1520342880 2018.03.06 13:28 10803.11000000 10813.21000000 10787.31000000 10813.21000000 10862.80796550 28.50240468 22 1520342940 2018.03.06 13:29 10813.65000000 10821.99000000 10805.06000000 10821.99000000 10858.92054022 30.37500226 23 1520343000 2018.03.06 13:30 10820.99000000 10832.03000000 10820.44000000 10832.03000000 10856.35953639 31.00408304 14 1520343060 2018.03.06 13:31 10833.17000000 10859.02000000 10830.46000000 10859.02000000 10856.61291387 30.35066506 39 1520343120 2018.03.06 13:32 10854.50000000 10852.10000000 10849.03000000 10879.66000000 10856.18311255 29.00101711 37 1520343180 2018.03.06 13:33 10865.93000000 10859.95000000 10859.95000000 10867.40000000 10856.54186374 27.24722491 11 1520343240 2018.03.06 13:34 10859.90000000 10857.24000000 10852.03000000 10859.95000000 10856.60835291 26.56376028 21 1520343300 2018.03.06 13:35 10854.74000000 10832.74000000 10832.74000000 10859.53000000 10854.33517644 26.51181119 20 1520343360 2018.03.06 13:36 10833.79000000 10839.30000000 10828.28000000 10839.30000000 10852.90325487 26.66556265 30 1520343420 2018.03.06 13:37 10843.60000000 10841.26000000 10841.09000000 10843.60000000 10851.79437346 26.56516667 14 1520343480 2018.03.06 13:38 10841.35000000 10855.08000000 10841.09000000 10861.24000000 10852.10729027 26.30967689 31 1520343540 2018.03.06 13:39 10855.10000000 10863.38000000 10854.99000000 10863.96000000 10853.18088167 25.43571192 19 1520343600 2018.03.06 13:40 10863.39000000 10861.82000000 10861.82000000 10863.44000000 10854.00365485 24.59927736 16 1520343660 2018.03.06 13:41 10857.77000000 10851.74000000 10838.88000000 10857.77000000 10853.78806867 22.96202350 47 1520343720 2018.03.06 13:42 10848.89000000 10859.44000000 10848.89000000 10863.92000000 10854.32634785 21.44052889 43 1520343780 2018.03.06 13:43 10857.68000000 10855.59000000 10855.59000000 10863.88000000 10854.44669567 20.50173469 16 1520343840 2018.03.06 13:44 10855.60000000 10859.01000000 10855.57000000 10863.88000000 10854.88129608 20.40862368 25 1520343900 2018.03.06 13:45 10858.88000000 10857.43000000 10857.43000000 10859.84000000 10855.12402979 20.44746878 25 1520343960 2018.03.06 13:46 10859.83000000 10866.37000000 10854.83000000 10866.37000000 10856.19507457 19.56384155 31 1520344020 2018.03.06 13:47 10867.37000000 10881.44000000 10867.37000000 10887.71000000 10858.59935318 17.57885713 37 1520344080 2018.03.06 13:48 10886.36000000 10878.77000000 10878.69000000 10886.36000000 10860.52036717 15.70399499 24 1520344140 2018.03.06 13:49 10879.30000000 10878.02000000 10876.39000000 10879.30000000 10862.18699886 14.20990856 20 1520344200 2018.03.06 13:50 10878.00000000 10866.01000000 10865.41000000 10878.00000000 10862.55109421 12.64078892 32 1520344260 2018.03.06 13:51 10865.93000000 10868.86000000 10863.28000000 10871.87000000 10863.15194238 12.86278012 26 1520344320 2018.03.06 13:52 10868.83000000 10869.42000000 10868.02000000 10870.51000000 10863.74890025 12.85521115 36 1520344380 2018.03.06 13:53 10869.88000000 10880.24000000 10869.42000000 10880.47000000 10865.31948118 13.73818953 40 1520344440 2018.03.06 13:54 10880.19000000 10880.92000000 10879.24000000 10880.92000000 10866.80524488 14.44638089 6 1520344500 2018.03.06 13:55 10884.63000000 10884.05000000 10881.97000000 10884.63000000 10868.44760251 13.20893048 40 1520344560 2018.03.06 13:56 10883.97000000 10874.68000000 10872.88000000 10887.38000000 10869.04116417 11.67877046 27 1520344620 2018.03.06 13:57 10874.40000000 10875.26000000 10870.20000000 10882.04000000 10869.63343425 10.04369586 30 1520344680 2018.03.06 13:58 10875.27000000 10880.09000000 10875.26000000 10887.32000000 10870.62929766 9.83652640 32 1520344740 2018.03.06 13:59 10880.12000000 10873.30000000 10873.30000000 10880.93000000 10870.88365026 9.73696666 27 1520344800 2018.03.06 14:00 10875.83000000 10876.55000000 10873.34000000 10881.49000000 10871.42330262 9.62412064 27 1520344860 2018.03.06 14:01 10876.18000000 10879.48000000 10874.40000000 10882.33000000 10872.19060713 8.70764416 51 1520344920 2018.03.06 14:02 10882.34000000 10890.83000000 10882.34000000 10894.81000000 10873.96578740 9.07998074 43 1520344980 2018.03.06 14:03 10890.77000000 10895.62000000 10884.98000000 10899.99000000 10876.02809336 9.25328743 39 1520345040 2018.03.06 14:04 10896.13000000 10900.98000000 10894.98000000 10906.95000000 10878.40446542 9.94720275 34 1520345100 2018.03.06 14:05 10900.99000000 10878.73000000 10873.34000000 10910.01000000 10878.43546872 8.77045856 23 1520345160 2018.03.06 14:06 10878.71000000 10877.04000000 10876.51000000 10881.99000000 10878.30256693 8.36922974 26 1520345220 2018.03.06 14:07 10871.11000000 10878.20000000 10871.11000000 10881.01000000 10878.29279866 8.34104104 9 1520345280 2018.03.06 14:08 10878.21000000 10871.46000000 10871.46000000 10881.01000000 10877.64205593 8.55703778 12 1520345340 2018.03.06 14:09 10871.16000000 10860.76000000 10856.48000000 10872.86000000 10876.03424108 9.57082893 32 1520345400 2018.03.06 14:10 10861.40000000 10866.89000000 10855.17000000 10867.41000000 10875.16336097 9.75870287 24 1520345460 2018.03.06 14:11 10869.20000000 10859.82000000 10859.82000000 10875.19000000 10873.70208850 10.70570500 39 1520345520 2018.03.06 14:12 10867.02000000 10868.84000000 10866.34000000 10877.85000000 10873.23903245 10.89872453 46 1520345580 2018.03.06 14:13 10868.79000000 10870.98000000 10868.74000000 10877.95000000 10873.02388650 10.87877141 24 1520345640 2018.03.06 14:14 10870.99000000 10873.32000000 10870.99000000 10874.00000000 10873.05208779 10.72473553 12 1520345700 2018.03.06 14:15 10873.90000000 10873.99000000 10873.70000000 10874.26000000 10873.14141276 10.41329187 6 1520345760 2018.03.06 14:16 10873.95000000 10872.09000000 10865.63000000 10877.45000000 10873.04127821 10.44023127 29 1520345820 2018.03.06 14:17 10872.03000000 10872.89000000 10870.32000000 10876.08000000 10873.02687076 10.43271678 39 1520345880 2018.03.06 14:18 10872.90000000 10872.81000000 10872.81000000 10874.47000000 10873.00621641 10.31802256 25 1520345940 2018.03.06 14:19 10871.50000000 10861.11000000 10858.41000000 10871.50000000 10871.87324341 10.93642933 18 1520346000 2018.03.06 14:20 10861.78000000 10872.00000000 10857.60000000 10872.00000000 10871.88531547 10.88301189 18 1520346060 2018.03.06 14:21 10872.50000000 10872.46000000 10872.06000000 10872.77000000 10871.94004733 10.73707566 15 1520346120 2018.03.06 14:22 10871.41000000 10866.57000000 10863.30000000 10877.00000000 10871.42861425 10.02828012 30 1520346180 2018.03.06 14:23 10870.49000000 10874.90000000 10870.01000000 10874.96000000 10871.75922242 8.45258469 29 1520346240 2018.03.06 14:24 10874.58000000 10867.15000000 10864.84000000 10875.45000000 10871.32024885 5.38434241 38 1520346300 2018.03.06 14:25 10870.42000000 10860.91000000 10860.91000000 10871.68000000 10870.32879658 5.42711738 22 1520346360 2018.03.06 14:26 10860.90000000 10825.15000000 10825.15000000 10860.90000000 10866.02605405 10.95970293 27 1520346420 2018.03.06 14:27 10823.39000000 10822.94000000 10813.75000000 10824.99000000 10861.92262033 14.44384546 31 1520346480 2018.03.06 14:28 10822.75000000 10840.99000000 10822.75000000 10841.09000000 10859.92903744 15.28304897 35 1520346540 2018.03.06 14:29 10841.09000000 10833.32000000 10829.13000000 10841.09000000 10857.39484340 16.82566543 20 1520346600 2018.03.06 14:30 10833.33000000 10839.71000000 10833.33000000 10843.00000000 10855.71057260 17.49781646 12 1520346660 2018.03.06 14:31 10842.89000000 10850.05000000 10838.01000000 10853.38000000 10855.17147045 17.64724476 42 1520346720 2018.03.06 14:32 10850.06000000 10842.53000000 10841.33000000 10854.15000000 10853.96752088 17.86172383 24 1520346780 2018.03.06 14:33 10848.15000000 10849.46000000 10847.60000000 10851.31000000 10853.53823318 17.56588976 35 1520346840 2018.03.06 14:34 10849.44000000 10839.87000000 10838.35000000 10852.00000000 10852.23649669 17.47153912 29 1520346900 2018.03.06 14:35 10839.97000000 10848.67000000 10838.74000000 10853.40000000 10851.89683033 16.84437121 35 1520346960 2018.03.06 14:36 10847.91000000 10848.46000000 10840.05000000 10850.45000000 10851.56951316 16.27354794 20 1520347020 2018.03.06 14:37 10872.55000000 10845.10000000 10841.05000000 10872.55000000 10850.95336905 15.64427128 36 1520347080 2018.03.06 14:38 10838.98000000 10845.56000000 10838.98000000 10845.60000000 10850.43971485 14.89803347 31 1520347140 2018.03.06 14:39 10845.61000000 10832.08000000 10827.43000000 10847.50000000 10848.69117058 15.19093525 30 1520347200 2018.03.06 14:40 10833.71000000 10833.03000000 10820.65000000 10833.98000000 10847.19963053 14.59041696 33 1520347260 2018.03.06 14:41 10833.01000000 10835.11000000 10831.32000000 10836.40000000 10846.04823714 13.59131915 29 1520347320 2018.03.06 14:42 10835.01000000 10834.59000000 10834.59000000 10847.50000000 10844.95697646 12.87691009 6 1520347380 2018.03.06 14:43 10831.19000000 10843.20000000 10831.19000000 10848.78000000 10844.78964537 10.96097013 16 1520347440 2018.03.06 14:44 10843.21000000 10854.40000000 10840.32000000 10855.81000000 10845.70491724 10.34731070 28 1520347500 2018.03.06 14:45 10849.79000000 10842.18000000 10841.74000000 10859.23000000 10845.36921084 9.62421737 23 1520347560 2018.03.06 14:46 10842.20000000 10852.93000000 10842.20000000 10856.31000000 10846.08928600 8.99070489 44 1520347620 2018.03.06 14:47 10855.31000000 10857.10000000 10855.27000000 10859.05000000 10847.13792542 8.17338773 44 1520347680 2018.03.06 14:48 10857.15000000 10860.55000000 10857.14000000 10861.13000000 10848.41526586 9.08556562 33 1520347740 2018.03.06 14:49 10860.50000000 10854.99000000 10850.15000000 10861.55000000 10849.04143102 8.79689662 37 1520347800 2018.03.06 14:50 10855.24000000 10858.42000000 10846.50000000 10860.84000000 10849.93462806 9.10609224 16 1520347860 2018.03.06 14:51 10858.52000000 10863.15000000 10855.33000000 10864.81000000 10851.19323491 10.02247687 45 1520347920 2018.03.06 14:52 10863.73000000 10869.12000000 10859.77000000 10869.12000000 10852.90054587 11.19034315 39 1520347980 2018.03.06 14:53 10870.56000000 10860.95000000 10860.82000000 10871.19000000 10853.66716055 11.59659969 23 1520348040 2018.03.06 14:54 10860.85000000 10856.56000000 10855.01000000 10863.99000000 10853.94266907 11.29531372 29 1520348100 2018.03.06 14:55 10856.16000000 10863.19000000 10856.16000000 10863.77000000 10854.82336726 11.71538492 13 1520348160 2018.03.06 14:56 10862.10000000 10861.17000000 10857.45000000 10865.59000000 10855.42780847 11.91732598 34 1520348220 2018.03.06 14:57 10860.01000000 10862.34000000 10858.87000000 10866.74000000 10856.08611242 11.99933439 19 1520348280 2018.03.06 14:58 10862.07000000 10859.79000000 10859.74000000 10866.21000000 10856.43886362 11.90014171 25 1520348340 2018.03.06 14:59 10859.24000000 10866.05000000 10858.79000000 10866.05000000 10857.35420994 11.00271290 20 1520348400 2018.03.06 15:00 10866.90000000 10840.72000000 10840.72000000 10868.57000000 10855.76999947 9.99043963 43 1520348460 2018.03.06 15:01 10838.49000000 10832.94000000 10829.34000000 10840.97000000 10853.59571381 10.23113013 35 1520348520 2018.03.06 15:02 10830.43000000 10840.11000000 10830.43000000 10840.53000000 10852.31136011 10.04724706 40 1520348580 2018.03.06 15:03 10837.08000000 10848.03000000 10837.08000000 10852.09000000 10851.90361153 10.01313651 46 1520348640 2018.03.06 15:04 10847.31000000 10833.23000000 10831.12000000 10848.06000000 10850.12517234 11.34160257 43 1520348700 2018.03.06 15:05 10832.72000000 10831.51000000 10826.37000000 10834.40000000 10848.35229878 12.58636277 44 1520348760 2018.03.06 15:06 10831.35000000 10831.86000000 10831.35000000 10835.45000000 10846.78160366 13.66545906 38 1520348820 2018.03.06 15:07 10832.33000000 10839.60000000 10829.87000000 10839.60000000 10846.09764141 13.82805221 43 1520348880 2018.03.06 15:08 10837.99000000 10847.74000000 10837.99000000 10849.79000000 10846.25405651 13.39306643 39 1520348940 2018.03.06 15:09 10847.90000000 10846.82000000 10846.50000000 10848.87000000 10846.30795589 13.23260437 44 1520349000 2018.03.06 15:10 10846.98000000 10847.44000000 10843.41000000 10848.89000000 10846.41576961 12.92367281 35 1520349060 2018.03.06 15:11 10847.60000000 10846.51000000 10846.51000000 10848.08000000 10846.42474394 12.36804913 43 1520349120 2018.03.06 15:12 10846.83000000 10845.33000000 10845.33000000 10847.31000000 10846.32048261 11.29751665 32 1520349180 2018.03.06 15:13 10846.82000000 10851.18000000 10845.33000000 10851.18000000 10846.78329379 10.82302081 35 1520349240 2018.03.06 15:14 10851.34000000 10866.44000000 10850.92000000 10867.80000000 10848.65536105 11.41282594 43 1520349300 2018.03.06 15:15 10869.34000000 10866.01000000 10862.30000000 10870.91000000 10850.30818381 11.78348581 48 1520349360 2018.03.06 15:16 10865.85000000 10861.27000000 10852.62000000 10866.25000000 10851.35216630 12.01479601 41 1520349420 2018.03.06 15:17 10861.22000000 10855.34000000 10851.69000000 10861.36000000 10851.73195999 11.91147946 44 1520349480 2018.03.06 15:18 10854.65000000 10860.00000000 10851.33000000 10870.39000000 10852.51939237 12.19423629 35 1520349540 2018.03.06 15:19 10860.16000000 10853.06000000 10852.80000000 10862.37000000 10852.57087881 11.83658223 39 1520349600 2018.03.06 15:20 10852.74000000 10854.30000000 10851.52000000 10863.47000000 10852.73555702 11.60972229 47 1520349660 2018.03.06 15:21 10854.40000000 10868.58000000 10854.40000000 10873.73000000 10854.24455159 11.79528657 31 1520349720 2018.03.06 15:22 10866.85000000 10869.03000000 10858.44000000 10873.56000000 10855.65268953 12.27715430 36 1520349780 2018.03.06 15:23 10861.74000000 10855.73000000 10846.88000000 10863.78000000 10855.66005243 12.16075783 29 1520349840 2018.03.06 15:24 10847.30000000 10851.05000000 10846.81000000 10856.39000000 10855.22099982 11.00711225 25 1520349900 2018.03.06 15:25 10848.99000000 10849.94000000 10846.97000000 10849.94000000 10854.71804746 9.63446282 31 1520349960 2018.03.06 15:26 10848.33000000 10847.23000000 10845.53000000 10854.36000000 10854.00490008 8.31695557 34 1520350020 2018.03.06 15:27 10847.73000000 10831.99000000 10831.99000000 10849.04000000 10851.90824293 9.29271125 26 1520350080 2018.03.06 15:28 10832.00000000 10834.98000000 10832.00000000 10842.15000000 10850.29602932 10.30985392 39 1520350140 2018.03.06 15:29 10836.37000000 10839.80000000 10826.93000000 10850.08000000 10849.29640748 10.82236581 40 1520350200 2018.03.06 15:30 10840.35000000 10822.39000000 10822.39000000 10841.10000000 10846.73389248 13.07860805 37 1520350260 2018.03.06 15:31 10822.38000000 10819.42000000 10819.42000000 10828.95000000 10844.13256939 15.26131738 28 1520350320 2018.03.06 15:32 10819.47000000 10813.22000000 10805.03000000 10819.76000000 10841.18851516 17.75616662 27 1520350380 2018.03.06 15:33 10811.56000000 10787.29000000 10787.29000000 10813.22000000 10836.05532324 22.90527131 22 1520350440 2018.03.06 15:34 10787.12000000 10781.43000000 10771.50000000 10794.35000000 10830.85291150 26.59457830 36 1520350500 2018.03.06 15:35 10774.23000000 10779.33000000 10768.87000000 10793.69000000 10825.94596755 29.33153594 42 1520350560 2018.03.06 15:36 10778.90000000 10788.57000000 10777.84000000 10791.44000000 10822.38635159 30.52280984 46 1520350620 2018.03.06 15:37 10788.62000000 10796.80000000 10788.62000000 10801.73000000 10819.94955620 30.88900216 34 1520350680 2018.03.06 15:38 10797.01000000 10784.00000000 10777.17000000 10797.01000000 10816.52578895 31.53548530 19 1520350740 2018.03.06 15:39 10784.01000000 10793.86000000 10784.01000000 10793.86000000 10814.36714238 31.43210072 27 1520350800 2018.03.06 15:40 10794.38000000 10787.67000000 10785.90000000 10802.44000000 10811.82455739 31.29821535 28 1520350860 2018.03.06 15:41 10786.22000000 10783.62000000 10776.26000000 10787.67000000 10809.13840907 29.78639628 38 1520350920 2018.03.06 15:42 10784.07000000 10789.93000000 10784.07000000 10796.44000000 10807.30903678 27.19970059 32 1520350980 2018.03.06 15:43 10789.90000000 10783.86000000 10783.86000000 10793.09000000 10805.07579518 25.68239565 20 1520351040 2018.03.06 15:44 10783.76000000 10785.53000000 10773.71000000 10788.81000000 10803.21429088 24.00727136 33 1520351100 2018.03.06 15:45 10785.51000000 10767.79000000 10766.60000000 10785.51000000 10799.84054889 22.93326258 20 1520351160 2018.03.06 15:46 10761.96000000 10745.49000000 10745.01000000 10761.96000000 10794.66430614 23.38400090 25 1520351220 2018.03.06 15:47 10748.56000000 10766.35000000 10747.95000000 10767.09000000 10791.96770555 22.65378307 21 1520351280 2018.03.06 15:48 10767.10000000 10765.62000000 10765.15000000 10781.36000000 10789.45840026 21.14942744 43 1520351340 2018.03.06 15:49 10765.20000000 10778.88000000 10765.15000000 10778.88000000 10788.45093357 17.89781837 44 1520351400 2018.03.06 15:50 10778.42000000 10786.73000000 10774.20000000 10786.73000000 10788.28703513 16.17229648 22 1520351460 2018.03.06 15:51 10787.94000000 10792.45000000 10787.94000000 10801.16000000 10788.68350798 14.77696779 23 1520351520 2018.03.06 15:52 10792.44000000 10792.59000000 10784.69000000 10792.59000000 10789.05555484 13.93605528 12 1520351580 2018.03.06 15:53 10792.64000000 10799.09000000 10792.64000000 10800.93000000 10790.01121628 14.57993604 16 1520351640 2018.03.06 15:54 10794.74000000 10793.94000000 10784.74000000 10796.33000000 10790.38538616 14.66194522 32 1520351700 2018.03.06 15:55 10793.83000000 10780.98000000 10766.84000000 10793.83000000 10789.48963510 14.18421537 22 1520351760 2018.03.06 15:56 10780.99000000 10774.86000000 10774.86000000 10780.99000000 10788.09633652 13.93989050 20 1520351820 2018.03.06 15:57 10779.36000000 10779.96000000 10776.17000000 10780.51000000 10787.32144732 13.58191503 19 1520351880 2018.03.06 15:58 10780.01000000 10795.15000000 10780.01000000 10804.44000000 10788.06702377 13.96953031 39 1520351940 2018.03.06 15:59 10795.44000000 10787.26000000 10783.21000000 10796.99000000 10787.99016436 13.87654175 35 1520352000 2018.03.06 16:00 10788.18000000 10783.12000000 10780.26000000 10791.59000000 10787.52633919 13.71430514 35 1520352060 2018.03.06 16:01 10782.96000000 10792.28000000 10782.96000000 10792.55000000 10787.97906879 13.91307611 44 1520352120 2018.03.06 16:02 10797.42000000 10802.29000000 10792.01000000 10802.29000000 10789.34201462 14.82704704 32 1520352180 2018.03.06 16:03 10801.79000000 10813.44000000 10799.57000000 10819.01000000 10791.63706084 16.62196755 41 1520352240 2018.03.06 16:04 10812.44000000 10818.52000000 10808.71000000 10818.52000000 10794.19734076 18.62260473 42 1520352300 2018.03.06 16:05 10818.99000000 10814.07000000 10811.59000000 10819.31000000 10796.08997498 18.92458131 46 1520352360 2018.03.06 16:06 10813.91000000 10816.85000000 10810.50000000 10822.71000000 10798.06712022 16.51829769 34 1520352420 2018.03.06 16:07 10815.17000000 10804.55000000 10804.55000000 10816.93000000 10798.68453734 15.18272766 38 1520352480 2018.03.06 16:08 10803.89000000 10804.99000000 10803.89000000 10804.99000000 10799.28505759 13.48722579 17 1520352540 2018.03.06 16:09 10804.49000000 10801.42000000 10801.42000000 10804.49000000 10799.48838544 12.74348581 11 1520352600 2018.03.06 16:10 10801.79000000 10799.32000000 10799.12000000 10802.95000000 10799.47234873 12.41736319 42 1520352660 2018.03.06 16:11 10800.61000000 10800.37000000 10798.27000000 10801.53000000 10799.55783933 12.33154081 39 1520352720 2018.03.06 16:12 10800.69000000 10805.60000000 10800.37000000 10805.60000000 10800.13328320 12.37436750 32 1520352780 2018.03.06 16:13 10805.44000000 10807.67000000 10802.04000000 10807.72000000 10800.85106575 12.58149206 42 1520352840 2018.03.06 16:14 10808.55000000 10810.33000000 10805.48000000 10810.33000000 10801.75382140 12.78198373 46 1520352900 2018.03.06 16:15 10810.27000000 10814.39000000 10810.22000000 10815.65000000 10802.95726698 12.33988671 42 1520352960 2018.03.06 16:16 10813.02000000 10819.84000000 10813.02000000 10823.06000000 10804.56514631 11.29880418 26 1520353020 2018.03.06 16:17 10819.85000000 10825.20000000 10819.85000000 10833.28000000 10806.53037047 10.84255720 39 1520353080 2018.03.06 16:18 10825.71000000 10829.20000000 10821.88000000 10829.31000000 10808.68938281 11.70906360 43 1520353140 2018.03.06 16:19 10829.44000000 10828.69000000 10825.73000000 10845.51000000 10810.59420349 11.58771038 42 1520353200 2018.03.06 16:20 10828.64000000 10836.36000000 10827.18000000 10838.48000000 10813.04808888 11.29288663 44 1520353260 2018.03.06 16:21 10834.94000000 10832.86000000 10832.64000000 10845.81000000 10814.93493755 11.15493682 40 1520353320 2018.03.06 16:22 10833.02000000 10822.49000000 10817.71000000 10835.99000000 10815.65446731 10.92120440 31 1520353380 2018.03.06 16:23 10819.82000000 10823.52000000 10815.21000000 10826.40000000 10816.40356566 11.06553098 30 1520353440 2018.03.06 16:24 10823.79000000 10829.31000000 10823.79000000 10835.99000000 10817.63274989 11.49737814 32 1520353500 2018.03.06 16:25 10829.82000000 10819.59000000 10819.39000000 10837.01000000 10817.81915466 11.49591665 33 1520353560 2018.03.06 16:26 10819.60000000 10826.95000000 10818.94000000 10826.95000000 10818.68875898 11.75704898 36 1520353620 2018.03.06 16:27 10828.62000000 10817.42000000 10816.81000000 10828.62000000 10818.56792479 11.31845744 25 1520353680 2018.03.06 16:28 10817.43000000 10815.04000000 10814.69000000 10818.47000000 10818.23193195 10.92841211 35 1520353740 2018.03.06 16:29 10814.48000000 10819.94000000 10814.48000000 10822.65000000 10818.39460510 10.25446510 31 1520353800 2018.03.06 16:30 10818.59000000 10843.95000000 10818.59000000 10845.81000000 10820.82845223 10.52306839 34 1520353860 2018.03.06 16:31 10844.04000000 10862.54000000 10844.04000000 10863.04000000 10824.80098059 12.76937692 26 1520353920 2018.03.06 16:32 10864.50000000 10863.91000000 10860.38000000 10869.02000000 10828.52564911 14.66847293 27 1520353980 2018.03.06 16:33 10863.23000000 10868.31000000 10861.18000000 10868.31000000 10832.31463491 16.49276763 24 1520354040 2018.03.06 16:34 10863.50000000 10875.85000000 10860.98000000 10875.85000000 10836.46086015 18.64807770 35 1520354100 2018.03.06 16:35 10876.30000000 10889.00000000 10876.30000000 10889.73000000 10841.46458776 21.81893386 26 1520354160 2018.03.06 16:36 10888.62000000 10873.46000000 10872.43000000 10888.97000000 10844.51176988 22.82514331 30 1520354220 2018.03.06 16:37 10875.59000000 10877.74000000 10875.59000000 10880.63000000 10847.67636322 24.04897774 20 1520354280 2018.03.06 16:38 10877.77000000 10890.37000000 10877.69000000 10893.11000000 10851.74242387 26.14736959 23 1520354340 2018.03.06 16:39 10890.38000000 10899.92000000 10888.62000000 10900.00000000 10856.33076445 28.55649717 24 1520354400 2018.03.06 16:40 10900.01000000 10911.19000000 10898.20000000 10911.19000000 10861.55545355 31.72309952 13 1520354460 2018.03.06 16:41 10907.69000000 10905.81000000 10905.45000000 10908.14000000 10865.77017226 33.47873698 22 1520354520 2018.03.06 16:42 10905.45000000 10892.70000000 10891.33000000 10910.50000000 10868.33491776 33.13505240 20 1520354580 2018.03.06 16:43 10892.69000000 10898.69000000 10891.38000000 10898.69000000 10871.22587797 32.81032816 11 1520354640 2018.03.06 16:44 10898.70000000 10891.67000000 10891.67000000 10902.89000000 10873.17293721 32.07845460 23 1520354700 2018.03.06 16:45 10891.66000000 10889.09000000 10889.08000000 10891.66000000 10874.68884795 30.13307222 4 1520354760 2018.03.06 16:46 10889.10000000 10889.01000000 10884.93000000 10898.52000000 10876.05276720 28.43668463 26 1520354820 2018.03.06 16:47 10890.86000000 10891.26000000 10889.83000000 10897.10000000 10877.50107508 25.42249270 25 1520354880 2018.03.06 16:48 10891.31000000 10900.35000000 10891.12000000 10902.15000000 10879.67716317 21.53213934 27 1520354940 2018.03.06 16:49 10902.15000000 10901.67000000 10900.59000000 10902.16000000 10881.77171906 16.97133224 18 1520355000 2018.03.06 16:50 10901.66000000 10900.93000000 10898.53000000 10901.84000000 10883.59631724 14.59442316 27 1520355060 2018.03.06 16:51 10897.44000000 10909.49000000 10897.44000000 10909.49000000 10886.06238227 13.92174123 27 1520355120 2018.03.06 16:52 10908.66000000 10919.49000000 10908.66000000 10919.49000000 10889.24596491 13.63881467 10 1520355180 2018.03.06 16:53 10921.39000000 10917.04000000 10915.05000000 10931.99000000 10891.89301587 13.14249699 29 1520355240 2018.03.06 16:54 10921.50000000 10918.28000000 10908.84000000 10924.91000000 10894.40606198 12.98043721 27 1520355300 2018.03.06 16:55 10918.60000000 10916.92000000 10913.51000000 10928.28000000 10896.55024655 13.19234400 36 1520355360 2018.03.06 16:56 10916.64000000 10924.20000000 10916.64000000 10931.61000000 10899.18355640 12.73991227 36 1520355420 2018.03.06 16:57 10924.11000000 10935.22000000 10922.00000000 10935.22000000 10902.61559865 13.22751308 23 1520355480 2018.03.06 16:58 10935.65000000 10945.68000000 10935.65000000 10950.99000000 10906.71697021 15.27812094 29 1520355540 2018.03.06 16:59 10942.35000000 10927.15000000 10922.01000000 10945.68000000 10908.66297305 15.67645913 25 1520355600 2018.03.06 17:00 10926.92000000 10925.99000000 10924.28000000 10946.36000000 10910.31316609 16.08254303 41 1520355660 2018.03.06 17:01 10922.60000000 10923.24000000 10921.01000000 10935.04000000 10911.54429313 16.31108637 38 1520355720 2018.03.06 17:02 10923.19000000 10933.84000000 10921.07000000 10934.01000000 10913.66769378 16.48167400 23 1520355780 2018.03.06 17:03 10934.01000000 10933.86000000 10933.49000000 10938.51000000 10915.59077056 16.74724494 17 1520355840 2018.03.06 17:04 10933.70000000 10931.18000000 10931.18000000 10933.86000000 10917.07545908 16.21536816 20 1520355900 2018.03.06 17:05 10931.59000000 10927.79000000 10927.79000000 10938.06000000 10918.09589155 15.07941089 22 1520355960 2018.03.06 17:06 10927.74000000 10917.50000000 10917.12000000 10927.74000000 10918.03913997 13.61368447 16 1520356020 2018.03.06 17:07 10916.43000000 10905.34000000 10905.34000000 10916.63000000 10916.82969807 12.86775241 17 1520356080 2018.03.06 17:08 10905.79000000 10905.32000000 10905.32000000 10912.39000000 10915.73353635 12.99931377 22 1520356140 2018.03.06 17:09 10903.29000000 10909.57000000 10903.29000000 10910.18000000 10915.14653289 12.96114448 20 1520356200 2018.03.06 17:10 10909.80000000 10913.65000000 10909.17000000 10915.54000000 10915.00400595 12.64841363 33 1520356260 2018.03.06 17:11 10914.76000000 10917.62000000 10914.76000000 10924.39000000 10915.25314824 12.45629010 24 1520356320 2018.03.06 17:12 10917.79000000 10917.30000000 10907.28000000 10922.62000000 10915.44808650 12.31861379 21 1520356380 2018.03.06 17:13 10918.05000000 10939.20000000 10915.10000000 10939.20000000 10917.71017350 12.19746391 28 1520356440 2018.03.06 17:14 10939.18000000 10937.49000000 10930.78000000 10939.18000000 10919.59396650 12.11019588 27 1520356500 2018.03.06 17:15 10937.48000000 10931.21000000 10931.21000000 10944.71000000 10920.70025541 11.91841342 19 1520356560 2018.03.06 17:16 10929.49000000 10930.85000000 10929.49000000 10938.02000000 10921.66689775 11.76175253 16 1520356620 2018.03.06 17:17 10930.88000000 10926.46000000 10923.69000000 10934.71000000 10922.12338368 11.28971126 24 1520356680 2018.03.06 17:18 10926.41000000 10932.44000000 10921.27000000 10932.44000000 10923.10591856 10.08084414 15 1520356740 2018.03.06 17:19 10932.40000000 10929.65000000 10921.08000000 10932.40000000 10923.72916442 10.08111233 5 1520356800 2018.03.06 17:20 10932.74000000 10934.46000000 10932.74000000 10934.46000000 10924.75114876 10.28519155 3 1520356860 2018.03.06 17:21 10934.51000000 10934.85000000 10934.46000000 10936.51000000 10925.71294411 10.50215639 5 1520356920 2018.03.06 17:22 10935.97000000 10938.34000000 10935.97000000 10938.34000000 10926.91552086 10.79039697 3 1520356980 2018.03.06 17:23 10939.47000000 10940.39000000 10939.47000000 10940.40000000 10928.19880459 11.27021471 6 1520357040 2018.03.06 17:24 10938.74000000 10941.03000000 10936.97000000 10945.77000000 10929.42082320 11.84881430 22 1520357100 2018.03.06 17:25 10940.91000000 10940.98000000 10933.62000000 10944.94000000 10930.52169718 12.37264307 28 1520357160 2018.03.06 17:26 10943.19000000 10942.79000000 10942.78000000 10943.24000000 10931.69010697 12.58344165 5 1520357220 2018.03.06 17:27 10942.78000000 10955.50000000 10942.78000000 10955.50000000 10933.95771583 12.66680968 7 1520357280 2018.03.06 17:28 10955.45000000 10963.69000000 10955.45000000 10964.99000000 10936.78936195 13.12012666 15 1520357340 2018.03.06 17:29 10963.86000000 10962.50000000 10957.20000000 10964.84000000 10939.23799414 13.24612480 23 1520357400 2018.03.06 17:30 10962.00000000 10960.85000000 10960.01000000 10962.00000000 10941.29628041 13.10674411 7 1520357460 2018.03.06 17:31 10960.86000000 10960.86000000 10960.86000000 10960.86000000 10943.15949180 12.93501053 1 1520357520 2018.03.06 17:32 10961.71000000 10947.51000000 10947.51000000 10961.71000000 10943.57382592 11.64044009 12 1520357580 2018.03.06 17:33 10950.01000000 10956.37000000 10947.50000000 10957.12000000 10944.79250916 12.02549319 8 1520357640 2018.03.06 17:34 10956.20000000 10940.55000000 10938.69000000 10956.20000000 10944.38846067 11.91707176 20 1520357700 2018.03.06 17:35 10940.54000000 10949.41000000 10940.54000000 10952.31000000 10944.86670251 11.60778615 20 1520357760 2018.03.06 17:36 10949.38000000 10948.00000000 10948.00000000 10954.42000000 10945.16511180 11.19016657 17 1520357820 2018.03.06 17:37 10947.50000000 10936.30000000 10936.27000000 10947.50000000 10944.32081543 10.65269279 26 1520357880 2018.03.06 17:38 10933.17000000 10924.93000000 10924.44000000 10933.17000000 10942.47407111 11.52371768 39 1520357940 2018.03.06 17:39 10925.05000000 10931.98000000 10925.05000000 10934.42000000 10941.47463576 11.71561967 29 1520358000 2018.03.06 17:40 10931.99000000 10938.03000000 10931.61000000 10942.40000000 10941.14657522 11.75997244 21 1520358060 2018.03.06 17:41 10937.93000000 10934.55000000 10934.53000000 10937.93000000 10940.51832996 12.02670187 6 1520358120 2018.03.06 17:42 10943.37000000 10927.61000000 10924.24000000 10943.37000000 10939.28896520 12.87388635 38 1520358180 2018.03.06 17:43 10926.35000000 10926.62000000 10924.88000000 10928.09000000 10938.08239708 13.70180473 20 1520358240 2018.03.06 17:44 10925.74000000 10926.14000000 10925.74000000 10932.69000000 10936.94502593 14.44442320 26 1520358300 2018.03.06 17:45 10926.15000000 10927.07000000 10926.15000000 10927.09000000 10936.00454727 15.00317519 22 1520358360 2018.03.06 17:46 10927.09000000 10937.94000000 10923.53000000 10938.90000000 10936.18887610 14.84929864 36 1520358420 2018.03.06 17:47 10938.04000000 10939.33000000 10938.04000000 10943.62000000 10936.48803076 14.10512290 24 1520358480 2018.03.06 17:48 10939.31000000 10939.14000000 10938.94000000 10939.31000000 10936.74059926 12.65710346 8 1520358540 2018.03.06 17:49 10939.16000000 10931.32000000 10931.22000000 10939.17000000 10936.22435171 11.45976596 22 1520358600 2018.03.06 17:50 10931.52000000 10929.80000000 10929.75000000 10940.56000000 10935.61250869 10.25747364 16 1520358660 2018.03.06 17:51 10929.79000000 10931.06000000 10929.04000000 10931.06000000 10935.17893644 8.66388623 17 1520358720 2018.03.06 17:52 10932.42000000 10932.70000000 10932.37000000 10933.14000000 10934.94284725 8.24303413 16 1520358780 2018.03.06 17:53 10932.68000000 10932.68000000 10932.68000000 10932.70000000 10934.72733799 6.70811107 3 1520358840 2018.03.06 17:54 10932.70000000 10932.22000000 10932.20000000 10934.38000000 10934.48854389 6.57661604 6 1520358900 2018.03.06 17:55 10932.23000000 10932.20000000 10930.56000000 10934.40000000 10934.27058733 5.63663060 9 1520358960 2018.03.06 17:56 10931.69000000 10922.59000000 10922.59000000 10931.70000000 10933.15815044 4.97093719 24 1520359020 2018.03.06 17:57 10923.71000000 10923.69000000 10923.69000000 10923.71000000 10932.25642183 5.07584558 3 1520359080 2018.03.06 17:58 10921.21000000 10913.95000000 10913.95000000 10921.23000000 10930.51295308 6.07123420 11 1520359140 2018.03.06 17:59 10913.94000000 10914.59000000 10913.19000000 10914.84000000 10928.99648136 7.01046165 8 1520359200 2018.03.06 18:00 10913.59000000 10902.18000000 10902.18000000 10916.18000000 10926.44253076 9.04356863 14 1520359260 2018.03.06 18:01 10902.95000000 10905.61000000 10899.15000000 10905.75000000 10924.45848021 10.20070027 37 1520359320 2018.03.06 18:02 10905.68000000 10895.36000000 10895.36000000 10905.68000000 10921.68719638 12.47073874 13 1520359380 2018.03.06 18:03 10895.74000000 10907.72000000 10895.74000000 10911.43000000 10920.35698720 13.10033667 4 1520359440 2018.03.06 18:04 10907.66000000 10902.63000000 10899.69000000 10911.59000000 10918.66870270 14.01368864 40 1520359500 2018.03.06 18:05 10902.57000000 10899.55000000 10895.94000000 10903.40000000 10916.84787388 14.96915703 15 1520359560 2018.03.06 18:06 10899.39000000 10896.76000000 10895.78000000 10899.87000000 10914.93474303 15.32561401 41 1520359620 2018.03.06 18:07 10896.92000000 10897.76000000 10895.17000000 10899.65000000 10913.29905322 15.16154525 34 1520359680 2018.03.06 18:08 10897.68000000 10900.37000000 10889.69000000 10901.81000000 10912.06771482 14.53036406 28 1520359740 2018.03.06 18:09 10901.33000000 10900.89000000 10900.37000000 10902.04000000 10911.00317055 14.26490644 42 1520359800 2018.03.06 18:10 10901.21000000 10907.61000000 10900.89000000 10915.11000000 10910.68001145 13.69443558 34 1520359860 2018.03.06 18:11 10907.64000000 10903.87000000 10900.37000000 10908.55000000 10910.03143893 13.04778319 24 1520359920 2018.03.06 18:12 10904.03000000 10907.18000000 10902.04000000 10908.65000000 10909.75987332 12.04153845 30 1520359980 2018.03.06 18:13 10906.86000000 10911.00000000 10906.86000000 10911.00000000 10909.87798062 10.91004980 27 1520360040 2018.03.06 18:14 10911.92000000 10900.74000000 10898.77000000 10912.62000000 10909.00769675 9.72306694 31 1520360100 2018.03.06 18:15 10900.62000000 10886.68000000 10883.86000000 10906.52000000 10906.88124944 8.95560625 35 1520360160 2018.03.06 18:16 10888.61000000 10877.31000000 10872.83000000 10888.61000000 10904.06493997 9.81713603 30 1520360220 2018.03.06 18:17 10888.02000000 10871.46000000 10871.30000000 10888.02000000 10900.95970759 10.75501292 31 1520360280 2018.03.06 18:18 10871.35000000 10874.61000000 10865.61000000 10876.49000000 10898.45021163 11.59158222 33 1520360340 2018.03.06 18:19 10874.29000000 10877.04000000 10873.46000000 10878.74000000 10896.41114386 11.82016202 21 1520360400 2018.03.06 18:20 10876.14000000 10873.13000000 10873.13000000 10876.94000000 10894.19389206 12.77529720 12 1520360460 2018.03.06 18:21 10869.23000000 10877.02000000 10862.37000000 10878.06000000 10892.55828329 13.10076526 38 1520360520 2018.03.06 18:22 10877.18000000 10877.18000000 10876.43000000 10877.65000000 10891.09368488 13.60555656 19 1520360580 2018.03.06 18:23 10877.42000000 10888.89000000 10877.26000000 10892.50000000 10890.88381013 13.10656781 29 1520360640 2018.03.06 18:24 10889.67000000 10878.00000000 10876.22000000 10889.67000000 10889.65678060 13.16756751 42 1520360700 2018.03.06 18:25 10877.69000000 10881.66000000 10877.69000000 10884.20000000 10888.89518245 13.11357006 31 1520360760 2018.03.06 18:26 10879.57000000 10878.17000000 10873.35000000 10888.23000000 10887.87373650 13.22568289 32 1520360820 2018.03.06 18:27 10878.66000000 10890.73000000 10876.59000000 10890.73000000 10888.14576159 13.05176987 33 1520360880 2018.03.06 18:28 10884.45000000 10881.36000000 10879.07000000 10887.92000000 10887.49949858 12.82220383 30 1520360940 2018.03.06 18:29 10881.15000000 10882.81000000 10878.58000000 10883.31000000 10887.05287967 12.47763332 36 1520361000 2018.03.06 18:30 10882.97000000 10885.70000000 10882.81000000 10887.01000000 10886.92403399 11.58443677 38 1520361060 2018.03.06 18:31 10886.28000000 10888.71000000 10884.85000000 10893.57000000 10887.09412599 10.99383761 38 1520361120 2018.03.06 18:32 10888.88000000 10889.51000000 10885.17000000 10893.28000000 10887.32420923 10.13171562 33 1520361180 2018.03.06 18:33 10889.35000000 10898.99000000 10887.77000000 10899.19000000 10888.43523692 9.60756928 40 1520361240 2018.03.06 18:34 10898.46000000 10910.16000000 10898.46000000 10910.16000000 10890.50426198 11.54203149 33 1520361300 2018.03.06 18:35 10909.99000000 10907.06000000 10906.30000000 10910.16000000 10892.08099893 12.94955925 16 1520361360 2018.03.06 18:36 10907.22000000 10899.77000000 10898.65000000 10907.22000000 10892.81328475 13.02954566 24 1520361420 2018.03.06 18:37 10899.45000000 10910.59000000 10899.45000000 10910.59000000 10894.50630525 13.54416040 34 1520361480 2018.03.06 18:38 10903.81000000 10909.60000000 10903.81000000 10912.84000000 10895.94379999 13.85875456 11 1520361540 2018.03.06 18:39 10909.74000000 10909.60000000 10909.60000000 10909.74000000 10897.24439046 14.08013208 2 1520361600 2018.03.06 18:40 10911.17000000 10911.76000000 10909.58000000 10911.76000000 10898.62682947 13.91883039 8 1520361660 2018.03.06 18:41 10912.27000000 10915.53000000 10912.27000000 10915.53000000 10900.23665523 14.12886961 16 1520361720 2018.03.06 18:42 10915.83000000 10915.77000000 10911.03000000 10916.42000000 10901.71602140 14.06081551 25 1520361780 2018.03.06 18:43 10915.93000000 10924.31000000 10915.53000000 10924.65000000 10903.86782889 15.28141245 31 1520361840 2018.03.06 18:44 10923.55000000 10928.04000000 10923.55000000 10934.74000000 10906.16994042 15.74236348 27 1520361900 2018.03.06 18:45 10926.41000000 10934.63000000 10926.41000000 10937.89000000 10908.88042229 16.71362695 23 1520361960 2018.03.06 18:46 10934.62000000 10933.10000000 10931.02000000 10934.62000000 10911.18704873 16.68363992 8 1520362020 2018.03.06 18:47 10933.97000000 10919.99000000 10918.89000000 10933.97000000 10912.02542505 16.35827053 21 1520362080 2018.03.06 18:48 10920.77000000 10917.74000000 10917.22000000 10921.26000000 10912.56967028 15.00230355 10 1520362140 2018.03.06 18:49 10916.62000000 10912.50000000 10911.37000000 10917.34000000 10912.56303501 13.44502509 27 1520362200 2018.03.06 18:50 10912.55000000 10903.62000000 10902.74000000 10916.28000000 10911.71131739 12.18754522 33 1520362260 2018.03.06 18:51 10903.78000000 10896.93000000 10896.43000000 10918.45000000 10910.30357288 11.70885340 25 1520362320 2018.03.06 18:52 10896.92000000 10889.85000000 10884.18000000 10896.92000000 10908.35561356 12.19254228 28 1520362380 2018.03.06 18:53 10890.23000000 10889.89000000 10884.89000000 10890.66000000 10906.59698370 13.31576914 18 1520362440 2018.03.06 18:54 10890.62000000 10892.09000000 10886.10000000 10892.40000000 10905.21536620 14.19860773 26 1520362500 2018.03.06 18:55 10892.41000000 10886.30000000 10886.30000000 10892.41000000 10903.41390275 15.49496285 25 1520362560 2018.03.06 18:56 10886.14000000 10882.37000000 10880.00000000 10886.14000000 10901.40972154 16.99481890 9 1520362620 2018.03.06 18:57 10882.39000000 10882.66000000 10881.11000000 10887.24000000 10899.62403377 18.11762569 29 1520362680 2018.03.06 18:58 10882.79000000 10898.25000000 10882.79000000 10899.18000000 10899.49317341 18.03826061 28 1520362740 2018.03.06 18:59 10895.71000000 10898.79000000 10895.71000000 10898.80000000 10899.42620452 17.92391493 10 1520362800 2018.03.06 19:00 10895.36000000 10898.78000000 10895.36000000 10901.73000000 10899.36466123 17.73418815 19 1520362860 2018.03.06 19:01 10898.94000000 10897.78000000 10897.35000000 10903.85000000 10899.21374111 17.41654353 33 1520362920 2018.03.06 19:02 10897.46000000 10895.34000000 10893.15000000 10899.50000000 10898.84481339 17.15102546 38 1520362980 2018.03.06 19:03 10895.18000000 10899.14000000 10894.70000000 10903.52000000 10898.87292640 16.17132086 32 1520363040 2018.03.06 19:04 10899.16000000 10899.76000000 10899.14000000 10904.25000000 10898.95740960 14.78453395 6 1520363100 2018.03.06 19:05 10899.75000000 10896.91000000 10896.91000000 10899.75000000 10898.76241821 12.46795408 15 1520363160 2018.03.06 19:06 10895.71000000 10885.43000000 10885.43000000 10896.71000000 10897.49266409 10.15104971 13 1520363220 2018.03.06 19:07 10885.42000000 10880.53000000 10878.56000000 10885.43000000 10895.87717227 9.35054966 19 1520363280 2018.03.06 19:08 10880.21000000 10848.57000000 10848.57000000 10880.21000000 10891.37172730 12.60009328 30 1520363340 2018.03.06 19:09 10850.94000000 10850.73000000 10849.81000000 10854.01000000 10887.50108660 14.60207327 18 1520363400 2018.03.06 19:10 10850.57000000 10854.30000000 10846.51000000 10854.30000000 10884.33907835 16.03876137 26 1520363460 2018.03.06 19:11 10854.45000000 10855.31000000 10853.46000000 10857.71000000 10881.57440422 17.26229389 34 1520363520 2018.03.06 19:12 10856.27000000 10852.44000000 10849.43000000 10860.53000000 10878.79969906 18.66960103 35 1520363580 2018.03.06 19:13 10853.65000000 10853.24000000 10849.30000000 10859.97000000 10876.36544201 19.72209767 37 1520363640 2018.03.06 19:14 10854.35000000 10851.21000000 10851.21000000 10854.96000000 10873.96968563 20.58367777 27 1520363700 2018.03.06 19:15 10851.37000000 10826.41000000 10826.41000000 10851.52000000 10869.44019176 23.71988639 38 1520363760 2018.03.06 19:16 10826.25000000 10830.13000000 10806.79000000 10830.17000000 10865.69636397 25.89601001 37 1520363820 2018.03.06 19:17 10830.18000000 10826.85000000 10825.14000000 10833.90000000 10861.99671026 27.87761564 15 1520363880 2018.03.06 19:18 10827.38000000 10828.08000000 10827.38000000 10834.37000000 10858.76654738 28.43242904 9 1520363940 2018.03.06 19:19 10828.05000000 10824.51000000 10824.40000000 10830.87000000 10855.50401906 28.70135701 27 1520364000 2018.03.06 19:20 10824.25000000 10814.50000000 10810.87000000 10824.51000000 10851.59887438 29.21130571 16 1520364060 2018.03.06 19:21 10817.05000000 10821.13000000 10816.11000000 10822.24000000 10848.69707682 28.62956826 15 1520364120 2018.03.06 19:22 10821.80000000 10820.59000000 10810.00000000 10824.73000000 10846.02021236 27.74540890 32 1520364180 2018.03.06 19:23 10821.22000000 10813.28000000 10809.99000000 10821.26000000 10842.90209690 26.38658924 18 1520364240 2018.03.06 19:24 10812.61000000 10816.04000000 10809.43000000 10816.04000000 10840.34380196 23.98386463 18 1520364300 2018.03.06 19:25 10815.98000000 10799.27000000 10797.02000000 10816.06000000 10836.43201129 22.21807332 35 1520364360 2018.03.06 19:26 10799.26000000 10796.21000000 10792.99000000 10799.26000000 10832.60134355 21.07484246 18 1520364420 2018.03.06 19:27 10798.63000000 10806.15000000 10798.63000000 10806.74000000 10830.08216798 18.83430201 13 1520364480 2018.03.06 19:28 10805.99000000 10767.15000000 10761.58000000 10806.15000000 10824.08862817 22.69755772 34 1520364540 2018.03.06 19:29 10766.69000000 10748.95000000 10748.95000000 10771.02000000 10816.93256834 27.54611870 31 1520364600 2018.03.06 19:30 10746.83000000 10721.50000000 10721.50000000 10750.12000000 10807.84375231 34.16479147 21 1520364660 2018.03.06 19:31 10721.40000000 10702.82000000 10702.82000000 10721.40000000 10797.84149019 40.86198886 31 1520364720 2018.03.06 19:32 10702.10000000 10718.55000000 10698.31000000 10718.74000000 10790.28991969 43.75493146 23 1520364780 2018.03.06 19:33 10718.90000000 10728.64000000 10718.39000000 10731.69000000 10784.41849877 44.42801283 32 1520364840 2018.03.06 19:34 10728.36000000 10728.92000000 10721.61000000 10735.63000000 10779.13292746 44.27024739 36 1520364900 2018.03.06 19:35 10727.97000000 10703.78000000 10703.78000000 10735.09000000 10771.95645818 46.99132408 28 1520364960 2018.03.06 19:36 10703.88000000 10709.46000000 10699.11000000 10709.53000000 10766.00441454 47.99760021 24 1520365020 2018.03.06 19:37 10698.81000000 10720.84000000 10698.81000000 10726.29000000 10761.70304173 47.63805381 29 1520365080 2018.03.06 19:38 10721.43000000 10721.06000000 10721.06000000 10735.35000000 10757.83227585 46.53754929 34 1520365140 2018.03.06 19:39 10724.00000000 10728.06000000 10720.55000000 10730.40000000 10754.99682101 44.77036180 21 1520365200 2018.03.06 19:40 10731.06000000 10735.59000000 10731.06000000 10740.56000000 10753.14855234 43.02429233 21 1520365260 2018.03.06 19:41 10740.25000000 10750.74000000 10738.84000000 10752.56000000 10752.91916640 40.24644788 26 1520365320 2018.03.06 19:42 10751.96000000 10757.83000000 10750.95000000 10757.83000000 10753.38686484 37.36497485 8 1520365380 2018.03.06 19:43 10765.16000000 10772.29000000 10759.16000000 10772.45000000 10755.18716343 35.52454328 29 1520365440 2018.03.06 19:44 10772.28000000 10761.27000000 10761.27000000 10772.28000000 10755.76648119 33.04603737 24 1520365500 2018.03.06 19:45 10759.34000000 10746.82000000 10746.82000000 10759.40000000 10754.91443537 31.26567137 31 1520365560 2018.03.06 19:46 10746.81000000 10743.60000000 10742.72000000 10746.81000000 10753.83687009 29.40911292 9 1520365620 2018.03.06 19:47 10743.68000000 10764.43000000 10743.68000000 10764.43000000 10754.84573961 27.73879092 34 1520365680 2018.03.06 19:48 10765.35000000 10759.09000000 10758.07000000 10769.09000000 10755.24995488 27.89263240 26 1520365740 2018.03.06 19:49 10758.81000000 10760.59000000 10758.81000000 10764.62000000 10755.75853061 28.22182533 30 1520365800 2018.03.06 19:50 10760.49000000 10755.47000000 10755.47000000 10761.09000000 10755.73105150 27.14489062 19 1520365860 2018.03.06 19:51 10754.12000000 10767.54000000 10752.34000000 10772.83000000 10756.85571327 25.23092971 31 1520365920 2018.03.06 19:52 10767.64000000 10776.29000000 10765.29000000 10776.71000000 10758.70659772 25.11681149 17 1520365980 2018.03.06 19:53 10776.30000000 10755.27000000 10755.27000000 10776.30000000 10758.37930270 24.04162081 35 1520366040 2018.03.06 19:54 10755.28000000 10753.40000000 10753.40000000 10763.97000000 10757.90508339 22.92250369 31 1520366100 2018.03.06 19:55 10747.55000000 10748.70000000 10747.55000000 10760.22000000 10757.02840878 19.21165284 16 1520366160 2018.03.06 19:56 10749.31000000 10753.40000000 10748.80000000 10755.18000000 10756.68284604 15.90552024 22 1520366220 2018.03.06 19:57 10753.46000000 10753.47000000 10747.50000000 10755.00000000 10756.37686070 13.68416182 26 1520366280 2018.03.06 19:58 10750.96000000 10729.27000000 10729.27000000 10751.54000000 10753.79525492 12.41964798 25 1520366340 2018.03.06 19:59 10731.54000000 10718.99000000 10714.31000000 10731.54000000 10750.48046874 13.73902736 32 1520366400 2018.03.06 20:00 10717.81000000 10729.88000000 10714.53000000 10735.12000000 10748.51851934 14.57063771 39 1520366460 2018.03.06 20:01 10730.04000000 10755.99000000 10725.10000000 10755.99000000 10749.23008892 14.44717940 37 1520366520 2018.03.06 20:02 10757.92000000 10748.63000000 10748.36000000 10758.40000000 10749.17293760 14.33328956 41 1520366580 2018.03.06 20:03 10748.68000000 10750.90000000 10744.01000000 10754.67000000 10749.33741973 13.34483374 23 1520366640 2018.03.06 20:04 10750.53000000 10762.59000000 10750.53000000 10773.25000000 10750.59957023 13.24143419 39 1520366700 2018.03.06 20:05 10764.16000000 10760.10000000 10753.76000000 10764.49000000 10751.50437307 13.29402206 44 1520366760 2018.03.06 20:06 10764.33000000 10771.90000000 10761.37000000 10771.99000000 10753.44681373 13.75792167 27 1520366820 2018.03.06 20:07 10762.74000000 10761.42000000 10761.42000000 10768.24000000 10754.20616480 13.66396217 14 1520366880 2018.03.06 20:08 10756.70000000 10755.39000000 10754.78000000 10757.27000000 10754.31891101 13.62946888 46 1520366940 2018.03.06 20:09 10756.83000000 10763.54000000 10756.83000000 10764.06000000 10755.19710996 13.78655688 14 1520367000 2018.03.06 20:10 10763.53000000 10762.59000000 10762.49000000 10763.70000000 10755.90119473 13.96537646 24 1520367060 2018.03.06 20:11 10762.54000000 10759.33000000 10757.17000000 10763.41000000 10756.22774761 13.80170528 38 1520367120 2018.03.06 20:12 10759.61000000 10776.74000000 10753.84000000 10776.74000000 10758.18129546 14.33809202 28 1520367180 2018.03.06 20:13 10778.40000000 10794.97000000 10778.40000000 10794.97000000 10761.68498160 17.42044057 44 1520367240 2018.03.06 20:14 10793.52000000 10786.44000000 10780.10000000 10797.44000000 10764.04260240 18.90316945 42 1520367300 2018.03.06 20:15 10786.31000000 10792.49000000 10784.23000000 10805.06000000 10766.75187837 20.45754127 30 1520367360 2018.03.06 20:16 10793.72000000 10810.47000000 10791.15000000 10811.02000000 10770.91550900 23.66312682 27 1520367420 2018.03.06 20:17 10810.65000000 10804.70000000 10804.70000000 10811.76000000 10774.13307957 25.52247280 22 1520367480 2018.03.06 20:18 10804.86000000 10799.55000000 10799.55000000 10805.18000000 10776.55373866 24.83977735 38 1520367540 2018.03.06 20:19 10799.87000000 10805.29000000 10799.55000000 10805.29000000 10779.29052545 22.83650604 43 1520367600 2018.03.06 20:20 10804.76000000 10804.56000000 10803.06000000 10806.81000000 10781.69714208 21.24068200 28 1520367660 2018.03.06 20:21 10804.55000000 10801.74000000 10800.60000000 10806.27000000 10783.60598569 21.29369251 20 1520367720 2018.03.06 20:22 10802.60000000 10778.97000000 10778.97000000 10802.60000000 10783.16446324 19.76115268 38 1520367780 2018.03.06 20:23 10778.93000000 10777.40000000 10774.62000000 10781.04000000 10782.61546674 18.40104719 34 1520367840 2018.03.06 20:24 10778.02000000 10779.47000000 10774.34000000 10780.22000000 10782.31589848 17.85986443 39 1520367900 2018.03.06 20:25 10779.17000000 10772.57000000 10771.90000000 10784.90000000 10781.38771767 17.35322483 37 1520367960 2018.03.06 20:26 10772.41000000 10758.93000000 10754.49000000 10772.41000000 10779.24888742 18.17822407 28 1520368020 2018.03.06 20:27 10755.61000000 10753.27000000 10753.10000000 10755.61000000 10776.77470766 19.17397099 20 1520368080 2018.03.06 20:28 10753.24000000 10765.15000000 10752.36000000 10765.15000000 10775.66759265 19.11106446 30 1520368140 2018.03.06 20:29 10765.02000000 10768.43000000 10765.02000000 10772.56000000 10774.97829811 19.25105530 33 1520368200 2018.03.06 20:30 10768.44000000 10759.52000000 10759.52000000 10768.44000000 10773.50607924 19.97975780 22 1520368260 2018.03.06 20:31 10760.59000000 10763.67000000 10759.51000000 10763.67000000 10772.56930979 20.30058378 7 1520368320 2018.03.06 20:32 10761.76000000 10766.15000000 10759.95000000 10770.75000000 10771.95794695 20.62614620 27 1520368380 2018.03.06 20:33 10767.12000000 10777.99000000 10767.12000000 10780.89000000 10772.53242820 19.75682568 34 1520368440 2018.03.06 20:34 10775.74000000 10778.53000000 10771.55000000 10780.81000000 10773.10362551 19.31782395 24 1520368500 2018.03.06 20:35 10778.69000000 10775.34000000 10774.70000000 10778.97000000 10773.31661356 18.75388706 15 1520368560 2018.03.06 20:36 10775.82000000 10779.44000000 10773.41000000 10779.44000000 10773.89979322 16.69789512 14 1520368620 2018.03.06 20:37 10779.45000000 10787.24000000 10779.45000000 10789.91000000 10775.17028910 15.24281323 19 1520368680 2018.03.06 20:38 10785.76000000 10783.27000000 10782.15000000 10790.34000000 10775.94169014 14.27984957 26 1520368740 2018.03.06 20:39 10784.24000000 10791.85000000 10784.24000000 10791.85000000 10777.45676727 13.23222068 34 1520368800 2018.03.06 20:40 10793.56000000 10798.28000000 10793.56000000 10802.45000000 10779.43993229 13.05017319 30 1520368860 2018.03.06 20:41 10797.16000000 10797.41000000 10797.04000000 10802.33000000 10781.15136731 13.32330772 17 1520368920 2018.03.06 20:42 10796.40000000 10790.58000000 10790.58000000 10800.76000000 10782.04933233 13.83373472 21 1520368980 2018.03.06 20:43 10795.04000000 10796.17000000 10790.52000000 10800.48000000 10783.39415782 14.67011073 32 1520369040 2018.03.06 20:44 10796.38000000 10798.88000000 10794.73000000 10798.88000000 10784.86899993 15.62450646 19 1520369100 2018.03.06 20:45 10797.65000000 10771.50000000 10771.50000000 10800.93000000 10783.59576185 15.16019620 33 1520369160 2018.03.06 20:46 10771.52000000 10759.03000000 10759.03000000 10771.61000000 10781.25616548 14.46627753 35 1520369220 2018.03.06 20:47 10759.02000000 10756.02000000 10754.63000000 10759.02000000 10778.85272115 13.89781161 18 1520369280 2018.03.06 20:48 10756.03000000 10758.51000000 10755.85000000 10761.14000000 10776.91531913 14.29955812 18 1520369340 2018.03.06 20:49 10758.40000000 10766.69000000 10756.98000000 10767.51000000 10775.94147922 14.44934061 24 1520369400 2018.03.06 20:50 10766.46000000 10759.29000000 10759.24000000 10775.26000000 10774.35562405 14.74950967 35 1520369460 2018.03.06 20:51 10759.55000000 10755.96000000 10755.96000000 10761.05000000 10772.60365986 15.57299863 24 1520369520 2018.03.06 20:52 10757.52000000 10749.13000000 10745.73000000 10757.52000000 10770.36807320 17.04856724 15 1520369580 2018.03.06 20:53 10745.55000000 10702.21000000 10702.21000000 10748.63000000 10763.87682814 24.35772811 22 1520369640 2018.03.06 20:54 10699.42000000 10668.01000000 10668.01000000 10699.42000000 10754.74665403 34.45094312 24 1520369700 2018.03.06 20:55 10668.13000000 10678.31000000 10668.01000000 10693.68000000 10747.46697269 40.27471586 39 1520369760 2018.03.06 20:56 10678.19000000 10689.54000000 10678.19000000 10694.99000000 10741.95011815 43.40737486 26 1520369820 2018.03.06 20:57 10696.65000000 10671.50000000 10669.30000000 10696.65000000 10735.24058309 47.02250791 28 1520369880 2018.03.06 20:58 10671.49000000 10669.97000000 10657.01000000 10671.49000000 10729.02433708 49.86672937 23 1520369940 2018.03.06 20:59 10668.64000000 10657.22000000 10657.22000000 10670.15000000 10722.18582879 52.34549327 21 1520370000 2018.03.06 21:00 10654.50000000 10637.38000000 10637.38000000 10654.72000000 10714.10908319 55.03180495 23 1520370060 2018.03.06 21:01 10637.08000000 10605.45000000 10598.01000000 10637.08000000 10703.76059907 59.52892961 19 1520370120 2018.03.06 21:02 10605.29000000 10595.07000000 10593.23000000 10617.37000000 10693.40911345 63.57101510 35 1520370180 2018.03.06 21:03 10593.94000000 10574.46000000 10568.56000000 10593.94000000 10682.08062645 67.27353381 28 1520370240 2018.03.06 21:04 10574.71000000 10600.67000000 10574.56000000 10608.35000000 10674.32723346 66.16663889 38 1520370300 2018.03.06 21:05 10597.76000000 10595.81000000 10595.81000000 10609.86000000 10666.84940170 66.27566428 38 1520370360 2018.03.06 21:06 10596.12000000 10596.18000000 10596.12000000 10600.71000000 10660.11898249 66.05927186 30 1520370420 2018.03.06 21:07 10596.50000000 10567.01000000 10567.01000000 10596.50000000 10651.25146035 67.09093736 36 1520370480 2018.03.06 21:08 10568.50000000 10563.24000000 10560.26000000 10574.15000000 10642.86941651 66.70062186 35 1520370540 2018.03.06 21:09 10563.80000000 10604.14000000 10562.56000000 10607.72000000 10639.18090065 61.65771614 37 1520370600 2018.03.06 21:10 10607.72000000 10602.42000000 10597.40000000 10626.45000000 10635.67986249 56.21575699 34 1520370660 2018.03.06 21:11 10602.37000000 10614.71000000 10602.22000000 10617.72000000 10633.68273273 49.48341157 35 1520370720 2018.03.06 21:12 10613.93000000 10596.29000000 10595.71000000 10615.86000000 10630.12152009 42.41754549 44 1520370780 2018.03.06 21:13 10592.94000000 10622.43000000 10587.40000000 10622.88000000 10629.38899437 39.09981262 32 1520370840 2018.03.06 21:14 10622.38000000 10586.72000000 10585.71000000 10623.31000000 10625.32528062 38.16289257 54 1520370900 2018.03.06 21:15 10589.62000000 10608.57000000 10589.29000000 10611.83000000 10623.72953961 35.95956221 41 1520370960 2018.03.06 21:16 10608.43000000 10615.01000000 10608.43000000 10616.87000000 10622.89910726 32.51029955 42 1520371020 2018.03.06 21:17 10609.00000000 10618.76000000 10606.24000000 10622.39000000 10622.50490657 30.44601269 32 1520371080 2018.03.06 21:18 10621.91000000 10616.15000000 10607.10000000 10621.91000000 10621.89967737 28.18083126 33 1520371140 2018.03.06 21:19 10616.33000000 10613.30000000 10612.68000000 10622.16000000 10621.08066048 26.51499408 39 1520371200 2018.03.06 21:20 10613.67000000 10609.63000000 10608.10000000 10615.36000000 10619.99012139 25.53790477 45 1520371260 2018.03.06 21:21 10609.78000000 10616.78000000 10609.46000000 10624.52000000 10619.68439554 25.11035596 42 1520371320 2018.03.06 21:22 10613.90000000 10612.56000000 10612.35000000 10624.76000000 10619.00588168 24.06005937 29 1520371380 2018.03.06 21:23 10612.35000000 10605.05000000 10595.36000000 10619.05000000 10617.67675009 21.19784123 50 1520371440 2018.03.06 21:24 10606.47000000 10606.88000000 10605.92000000 10614.36000000 10616.64848818 20.31715087 24 1520371500 2018.03.06 21:25 10606.87000000 10599.83000000 10599.83000000 10606.89000000 10615.04672740 19.14597441 26 1520371560 2018.03.06 21:26 10599.82000000 10561.01000000 10561.01000000 10599.82000000 10609.90037241 19.67790693 31 1520371620 2018.03.06 21:27 10560.72000000 10564.64000000 10560.01000000 10566.25000000 10605.58986075 18.63670368 26 1520371680 2018.03.06 21:28 10565.51000000 10580.97000000 10564.90000000 10583.42000000 10603.24511211 16.74328810 41 1520371740 2018.03.06 21:29 10577.34000000 10570.13000000 10567.02000000 10577.34000000 10600.09129191 18.20696879 23 1520371800 2018.03.06 21:30 10570.70000000 10565.51000000 10565.51000000 10577.94000000 10596.79783553 19.90723839 28 1520371860 2018.03.06 21:31 10567.62000000 10544.71000000 10544.71000000 10567.62000000 10591.83708929 23.02370897 21 1520371920 2018.03.06 21:32 10541.40000000 10540.38000000 10511.99000000 10542.48000000 10586.93641412 26.38988068 30 1520371980 2018.03.06 21:33 10544.38000000 10558.86000000 10539.94000000 10565.24000000 10584.26246992 26.36602682 39 1520372040 2018.03.06 21:34 10558.60000000 10573.90000000 10552.34000000 10573.90000000 10583.27556802 26.66118756 41 1520372100 2018.03.06 21:35 10582.56000000 10592.12000000 10574.21000000 10592.12000000 10584.11789488 25.98017766 43 1520372160 2018.03.06 21:36 10597.35000000 10616.84000000 10589.14000000 10624.68000000 10587.23428584 25.76450427 30 1520372220 2018.03.06 21:37 10616.99000000 10599.74000000 10596.15000000 10625.02000000 10588.42530624 24.95679612 40 1520372280 2018.03.06 21:38 10598.58000000 10622.14000000 10598.58000000 10622.14000000 10591.63622945 25.61046528 30 1520372340 2018.03.06 21:39 10632.38000000 10610.53000000 10607.56000000 10632.38000000 10593.43563617 25.84578159 25 1520372400 2018.03.06 21:40 10610.05000000 10612.45000000 10609.18000000 10622.69000000 10595.24652797 26.39763052 48 1520372460 2018.03.06 21:41 10612.17000000 10608.44000000 10606.00000000 10612.29000000 10596.50304911 26.52952822 48 1520372520 2018.03.06 21:42 10608.74000000 10605.92000000 10603.98000000 10610.28000000 10597.39990158 26.70588059 34 1520372580 2018.03.06 21:43 10603.77000000 10598.09000000 10593.47000000 10603.77000000 10597.46562524 26.67805172 36 1520372640 2018.03.06 21:44 10598.74000000 10600.22000000 10588.13000000 10606.65000000 10597.72794664 26.71295094 42 1520372700 2018.03.06 21:45 10600.23000000 10610.71000000 10600.23000000 10617.15000000 10598.96433268 27.38935025 38 1520372760 2018.03.06 21:46 10610.72000000 10624.97000000 10609.70000000 10631.94000000 10601.44106290 27.60776685 32 1520372820 2018.03.06 21:47 10625.60000000 10615.81000000 10615.81000000 10634.64000000 10602.80953310 27.03342665 46 1520372880 2018.03.06 21:48 10617.93000000 10643.54000000 10611.47000000 10644.72000000 10606.68862518 29.32096651 43 1520372940 2018.03.06 21:49 10643.68000000 10654.80000000 10642.41000000 10654.99000000 10611.27066088 31.48117466 32 1520373000 2018.03.06 21:50 10654.68000000 10651.79000000 10649.70000000 10657.50000000 10615.12964556 32.20496610 29 1520373060 2018.03.06 21:51 10665.31000000 10640.09000000 10640.09000000 10666.55000000 10617.50682217 29.23763686 27 1520373120 2018.03.06 21:52 10640.10000000 10626.86000000 10624.13000000 10640.10000000 10618.39760101 23.87283462 36 1520373180 2018.03.06 21:53 10626.56000000 10650.22000000 10626.56000000 10652.77000000 10621.42830568 21.33431276 45 1520373240 2018.03.06 21:54 10652.77000000 10647.62000000 10642.50000000 10656.04000000 10623.92275276 19.53579670 40 1520373300 2018.03.06 21:55 10647.46000000 10668.35000000 10647.46000000 10668.35000000 10628.15391916 20.84920389 31 1520373360 2018.03.06 21:56 10658.95000000 10641.71000000 10638.88000000 10659.72000000 10629.44497448 21.04515229 40 1520373420 2018.03.06 21:57 10639.33000000 10638.93000000 10635.46000000 10644.58000000 10630.34831024 20.13734230 34 1520373480 2018.03.06 21:58 10638.94000000 10634.42000000 10634.42000000 10638.97000000 10630.73609022 20.09867217 16 1520373540 2018.03.06 21:59 10634.45000000 10646.97000000 10633.98000000 10651.53000000 10632.28217687 19.94989566 27 1520373600 2018.03.06 22:00 10645.66000000 10652.78000000 10636.78000000 10657.18000000 10634.23435050 19.99779179 40 1520373660 2018.03.06 22:01 10652.45000000 10630.07000000 10620.86000000 10652.45000000 10633.83774569 19.17384244 42 1520373720 2018.03.06 22:02 10628.06000000 10586.60000000 10575.56000000 10637.72000000 10629.33891277 21.33038090 50 1520373780 2018.03.06 22:03 10587.53000000 10607.12000000 10582.97000000 10615.27000000 10627.22282584 21.30000596 35 1520373840 2018.03.06 22:04 10608.80000000 10596.70000000 10589.21000000 10608.80000000 10624.31589004 22.55608943 30 1520373900 2018.03.06 22:05 10590.65000000 10586.81000000 10583.10000000 10596.70000000 10620.74390051 25.29249539 37 1520373960 2018.03.06 22:06 10583.91000000 10580.31000000 10579.74000000 10597.79000000 10616.89305285 28.41226242 39 1520374020 2018.03.06 22:07 10580.15000000 10573.97000000 10560.19000000 10583.38000000 10612.80514305 31.72850205 37 1520374080 2018.03.06 22:08 10572.08000000 10564.05000000 10551.75000000 10579.07000000 10608.16179609 34.69758331 42 1520374140 2018.03.06 22:09 10563.99000000 10569.85000000 10560.89000000 10579.90000000 10604.51305361 35.58811892 34 1520374200 2018.03.06 22:10 10567.87000000 10578.90000000 10567.87000000 10580.05000000 10602.07371517 35.35703591 31 1520374260 2018.03.06 22:11 10576.65000000 10591.84000000 10576.15000000 10592.67000000 10601.09907563 34.73780552 40 1520374320 2018.03.06 22:12 10589.72000000 10588.02000000 10587.72000000 10597.81000000 10599.85344938 34.78796637 43 1520374380 2018.03.06 22:13 10588.19000000 10599.60000000 10588.06000000 10603.56000000 10599.82931134 32.92141611 40 1520374440 2018.03.06 22:14 10599.49000000 10584.26000000 10584.26000000 10599.49000000 10598.34651979 31.66113561 37 1520374500 2018.03.06 22:15 10584.25000000 10559.18000000 10558.62000000 10584.26000000 10594.61637505 29.40855531 40 1520374560 2018.03.06 22:16 10555.56000000 10558.68000000 10555.56000000 10566.06000000 10591.19386314 29.03151962 14 1520374620 2018.03.06 22:17 10560.68000000 10550.84000000 10548.13000000 10560.68000000 10587.35063808 28.83840164 34 1520374680 2018.03.06 22:18 10550.97000000 10559.14000000 10549.01000000 10559.70000000 10584.66391064 27.80118239 35 1520374740 2018.03.06 22:19 10550.54000000 10553.97000000 10546.39000000 10559.95000000 10581.74068105 25.06862531 28 1520374800 2018.03.06 22:20 10553.98000000 10582.61000000 10553.98000000 10583.62000000 10581.82347334 19.40151385 30 1520374860 2018.03.06 22:21 10583.63000000 10566.22000000 10562.20000000 10584.71000000 10580.33742826 16.12081513 28 1520374920 2018.03.06 22:22 10563.50000000 10572.50000000 10561.36000000 10581.90000000 10579.59100652 15.98168054 28 1520374980 2018.03.06 22:23 10565.01000000 10581.88000000 10565.01000000 10588.62000000 10579.80900590 14.82725922 22 1520375040 2018.03.06 22:24 10581.54000000 10576.90000000 10575.99000000 10595.02000000 10579.53195772 14.24255712 35 1520375100 2018.03.06 22:25 10576.11000000 10573.04000000 10568.63000000 10578.95000000 10578.91367603 13.96318147 35 1520375160 2018.03.06 22:26 10578.83000000 10572.61000000 10570.67000000 10582.78000000 10578.31332593 13.78416366 25 1520375220 2018.03.06 22:27 10574.30000000 10574.13000000 10562.30000000 10581.70000000 10577.91491394 13.63044327 44 1520375280 2018.03.06 22:28 10571.48000000 10571.19000000 10566.59000000 10575.89000000 10577.27444594 13.14900054 48 1520375340 2018.03.06 22:29 10571.14000000 10560.87000000 10558.91000000 10573.95000000 10575.71211776 13.11924233 42 1520375400 2018.03.06 22:30 10560.78000000 10554.43000000 10550.81000000 10568.71000000 10573.68524940 13.47862483 36 1520375460 2018.03.06 22:31 10552.57000000 10516.26000000 10516.26000000 10552.82000000 10568.21617803 17.19866464 34 1520375520 2018.03.06 22:32 10514.74000000 10535.83000000 10511.08000000 10540.77000000 10565.13178012 17.87675108 34 1520375580 2018.03.06 22:33 10536.11000000 10525.08000000 10525.08000000 10559.83000000 10561.31732487 18.08538550 38 1520375640 2018.03.06 22:34 10525.03000000 10533.44000000 10516.02000000 10550.95000000 10558.66234155 18.27691260 41 1520375700 2018.03.06 22:35 10533.60000000 10536.80000000 10525.90000000 10540.00000000 10556.58021378 18.94101184 24 1520375760 2018.03.06 22:36 10529.35000000 10537.51000000 10529.35000000 10537.51000000 10554.76400295 19.51117345 11 1520375820 2018.03.06 22:37 10530.03000000 10544.99000000 10530.03000000 10544.99000000 10553.83314552 19.71636710 9 1520375880 2018.03.06 22:38 10547.24000000 10553.50000000 10547.23000000 10553.50000000 10553.80141738 19.68458744 7 1520375940 2018.03.06 22:39 10560.69000000 10556.74000000 10555.46000000 10569.18000000 10554.08128239 19.66159416 35 1520376000 2018.03.06 22:40 10556.24000000 10562.00000000 10554.34000000 10562.00000000 10554.83544597 18.64821101 19 1520376060 2018.03.06 22:41 10562.13000000 10567.50000000 10562.13000000 10567.50000000 10556.04159397 18.69450000 30 1520376120 2018.03.06 22:42 10569.99000000 10568.01000000 10564.64000000 10569.99000000 10557.18144217 18.61363436 11 1520376180 2018.03.06 22:43 10568.50000000 10612.35000000 10567.92000000 10614.38000000 10562.43559053 22.38841190 30 1520376240 2018.03.06 22:44 10610.80000000 10601.53000000 10600.12000000 10619.49000000 10566.15886762 24.79731292 31 1520376300 2018.03.06 22:45 10602.31000000 10600.47000000 10593.33000000 10605.48000000 10569.42659452 26.96579533 26 1520376360 2018.03.06 22:46 10595.46000000 10583.13000000 10582.90000000 10595.47000000 10570.73168075 27.62061231 20 1520376420 2018.03.06 22:47 10580.98000000 10581.24000000 10572.35000000 10582.04000000 10571.73247306 28.10759256 28 1520376480 2018.03.06 22:48 10582.82000000 10583.03000000 10581.39000000 10588.39000000 10572.80842801 28.65703972 16 1520376540 2018.03.06 22:49 10581.16000000 10581.97000000 10581.16000000 10584.90000000 10573.68095868 28.95314512 8 1520376600 2018.03.06 22:50 10581.75000000 10587.99000000 10579.84000000 10587.99000000 10575.04372452 29.32036128 13 1520376660 2018.03.06 22:51 10589.31000000 10591.33000000 10589.27000000 10595.99000000 10576.59479837 26.95995893 18 1520376720 2018.03.06 22:52 10591.34000000 10591.96000000 10588.01000000 10593.43000000 10578.05815091 26.01757937 15 1520376780 2018.03.06 22:53 10594.14000000 10598.00000000 10592.16000000 10598.61000000 10579.95737463 24.01504109 14 1520376840 2018.03.06 22:54 10599.26000000 10607.37000000 10598.24000000 10607.37000000 10582.56810086 22.94388843 23 1520376900 2018.03.06 22:55 10609.19000000 10597.60000000 10597.01000000 10609.99000000 10583.99971030 21.00499275 18 1520376960 2018.03.06 22:56 10597.28000000 10581.84000000 10581.84000000 10597.28000000 10583.79402360 18.24434422 24 1520377020 2018.03.06 22:57 10576.70000000 10570.39000000 10557.81000000 10576.70000000 10582.51744993 16.38431283 44 1520377080 2018.03.06 22:58 10570.66000000 10570.70000000 10567.29000000 10575.33000000 10581.39197851 15.48020038 24 1520377140 2018.03.06 22:59 10570.85000000 10600.99000000 10570.85000000 10601.02000000 10583.25845674 14.52982978 26 1520377200 2018.03.06 23:00 10598.87000000 10601.80000000 10598.87000000 10606.96000000 10585.02431801 13.73649492 15 1520377260 2018.03.06 23:01 10598.87000000 10602.01000000 10597.88000000 10604.04000000 10586.64200200 13.11726994 18 1520377320 2018.03.06 23:02 10601.73000000 10607.31000000 10601.24000000 10614.50000000 10588.61038277 12.50136001 8 1520377380 2018.03.06 23:03 10611.18000000 10613.66000000 10610.60000000 10615.57000000 10590.99606060 12.06572814 16 1520377440 2018.03.06 23:04 10614.47000000 10665.44000000 10614.47000000 10665.44000000 10598.08595959 19.94230020 24 1520377500 2018.03.06 23:05 10656.11000000 10651.40000000 10647.80000000 10661.19000000 10603.16348725 23.69670222 21 1520377560 2018.03.06 23:06 10651.41000000 10650.81000000 10650.10000000 10656.96000000 10607.70125037 26.22137794 28 1520377620 2018.03.06 23:07 10650.60000000 10653.74000000 10645.39000000 10653.74000000 10612.08589319 28.23733288 31 1520377680 2018.03.06 23:08 10653.87000000 10661.01000000 10653.87000000 10673.11000000 10616.74533193 30.36230976 22 1520377740 2018.03.06 23:09 10664.00000000 10673.81000000 10658.37000000 10680.49000000 10622.18006222 32.92499921 29 1520377800 2018.03.06 23:10 10674.19000000 10700.99000000 10673.81000000 10700.99000000 10629.68577058 37.82993294 26 1520377860 2018.03.06 23:11 10700.86000000 10685.01000000 10685.01000000 10700.99000000 10634.95474481 39.93977282 23 1520377920 2018.03.06 23:12 10687.90000000 10676.43000000 10673.84000000 10687.90000000 10638.90476912 40.68465224 28 1520377980 2018.03.06 23:13 10674.01000000 10668.03000000 10661.10000000 10674.01000000 10641.67860063 40.74187082 22 1520378040 2018.03.06 23:14 10668.02000000 10680.94000000 10668.02000000 10680.94000000 10645.41778152 41.67546248 17 1520378100 2018.03.06 23:15 10684.83000000 10687.56000000 10684.83000000 10692.60000000 10649.43132614 42.06375880 22 1520378160 2018.03.06 23:16 10678.17000000 10690.72000000 10678.17000000 10690.72000000 10653.36358079 40.88358317 7 1520378220 2018.03.06 23:17 10691.10000000 10699.49000000 10689.04000000 10700.63000000 10657.75657310 38.26336398 18 1520378280 2018.03.06 23:18 10703.99000000 10695.29000000 10691.71000000 10704.49000000 10661.33118518 34.12207601 23 1520378340 2018.03.06 23:19 10695.54000000 10721.61000000 10695.54000000 10721.61000000 10667.07202469 34.09107869 32 1520378400 2018.03.06 23:20 10718.22000000 10713.88000000 10712.87000000 10719.86000000 10671.52992710 32.44811444 25 1520378460 2018.03.06 23:21 10714.63000000 10698.67000000 10697.43000000 10714.63000000 10674.11469595 28.94626497 29 1520378520 2018.03.06 23:22 10698.60000000 10699.65000000 10688.60000000 10700.24000000 10676.54662967 25.05032354 27 1520378580 2018.03.06 23:23 10698.22000000 10701.84000000 10695.79000000 10711.83000000 10678.95552208 20.79784916 37 1520378640 2018.03.06 23:24 10701.89000000 10716.70000000 10699.89000000 10716.70000000 10682.55023426 21.31198644 21 1520378700 2018.03.06 23:25 10716.41000000 10698.53000000 10696.23000000 10716.99000000 10684.07211671 20.04847097 32 1520378760 2018.03.06 23:26 10691.11000000 10683.41000000 10680.14000000 10698.99000000 10684.00905798 18.63980606 48 1520378820 2018.03.06 23:27 10683.36000000 10676.49000000 10672.11000000 10683.45000000 10683.29295722 17.76806189 40 1520378880 2018.03.06 23:28 10677.30000000 10678.21000000 10676.11000000 10678.21000000 10682.80886606 17.35468630 26 1520378940 2018.03.06 23:29 10678.36000000 10676.47000000 10672.73000000 10685.99000000 10682.20516453 17.64103026 30 1520379000 2018.03.06 23:30 10677.00000000 10685.42000000 10674.69000000 10691.94000000 10682.51133933 16.98081485 37 1520379060 2018.03.06 23:31 10685.45000000 10698.62000000 10685.42000000 10705.90000000 10684.04549749 16.52357692 37 1520379120 2018.03.06 23:32 10698.45000000 10701.87000000 10696.99000000 10709.44000000 10685.74306916 16.00686205 31 1520379180 2018.03.06 23:33 10701.86000000 10681.51000000 10681.49000000 10701.86000000 10685.33991972 15.76468794 33 1520379240 2018.03.06 23:34 10680.53000000 10681.88000000 10678.74000000 10681.88000000 10685.01040355 15.94457615 32 1520379300 2018.03.06 23:35 10681.89000000 10692.73000000 10681.89000000 10696.47000000 10685.74560321 15.59651540 29 1520379360 2018.03.06 23:36 10692.68000000 10686.98000000 10678.68000000 10692.68000000 10685.86316481 15.49369305 32 1520379420 2018.03.06 23:37 10687.49000000 10684.43000000 10682.77000000 10690.81000000 10685.72667293 15.26542639 18 1520379480 2018.03.06 23:38 10683.88000000 10690.55000000 10683.88000000 10697.42000000 10686.18603741 14.92374972 36 1520379540 2018.03.06 23:39 10690.65000000 10690.40000000 10690.40000000 10698.06000000 10686.58736718 12.50713359 19 1520379600 2018.03.06 23:40 10685.40000000 10694.45000000 10685.15000000 10699.58000000 10687.33618935 10.78500533 25 1520379660 2018.03.06 23:41 10694.73000000 10694.62000000 10689.63000000 10705.31000000 10688.02988561 10.40710524 22 1520379720 2018.03.06 23:42 10693.99000000 10694.27000000 10693.99000000 10701.49000000 10688.62418221 10.04776152 13 1520379780 2018.03.06 23:43 10694.07000000 10695.35000000 10694.07000000 10702.64000000 10689.26473629 9.64100975 28 1520379840 2018.03.06 23:44 10702.70000000 10696.19000000 10691.29000000 10702.70000000 10689.92428521 7.63803596 28 1520379900 2018.03.06 23:45 10696.33000000 10704.83000000 10696.33000000 10716.59000000 10691.34387710 8.31582495 26 1520379960 2018.03.06 23:46 10706.34000000 10706.29000000 10705.46000000 10714.45000000 10692.76731737 9.02116936 42 1520380020 2018.03.06 23:47 10706.19000000 10711.20000000 10696.40000000 10725.07000000 10694.52281096 9.47614044 42 1520380080 2018.03.06 23:48 10711.38000000 10735.21000000 10711.12000000 10735.21000000 10698.39778134 13.01208318 37 1520380140 2018.03.06 23:49 10720.97000000 10747.37000000 10720.50000000 10747.92000000 10703.06180217 16.85353175 35 1520380200 2018.03.06 23:50 10748.02000000 10761.01000000 10748.02000000 10762.00000000 10708.58067815 21.75249487 27 1520380260 2018.03.06 23:51 10761.23000000 10763.99000000 10755.27000000 10764.95000000 10713.85775642 26.06480958 36 1520380320 2018.03.06 23:52 10758.23000000 10734.69000000 10734.68000000 10760.02000000 10715.84177962 26.89719404 34 1520380380 2018.03.06 23:53 10740.80000000 10732.20000000 10727.87000000 10746.90000000 10717.39970537 26.43380770 33 1520380440 2018.03.06 23:54 10732.21000000 10741.48000000 10727.12000000 10745.33000000 10719.69306676 26.27736883 36 1520380500 2018.03.06 23:55 10741.62000000 10745.59000000 10737.98000000 10753.04000000 10722.15944136 26.72409719 33 1520380560 2018.03.06 23:56 10745.84000000 10743.45000000 10738.49000000 10748.06000000 10724.18711361 26.35159549 32 1520380620 2018.03.06 23:57 10743.48000000 10743.20000000 10739.90000000 10761.75000000 10725.99786469 25.43860482 38 1520380680 2018.03.06 23:58 10744.20000000 10738.99000000 10735.01000000 10751.84000000 10727.23521091 24.49195500 30 1520380800 2018.03.07 00:00 10722.40000000 10714.20000000 10712.82000000 10727.87000000 10725.99376226 23.15869529 22 1520380860 2018.03.07 00:01 10714.04000000 10705.63000000 10705.63000000 10716.43000000 10724.05435633 22.56343059 26 1520380920 2018.03.07 00:02 10705.47000000 10699.07000000 10697.72000000 10710.06000000 10721.67489382 22.59521060 33 1520380980 2018.03.07 00:03 10699.06000000 10695.01000000 10695.01000000 10701.36000000 10719.13538012 23.14469633 21 1520381040 2018.03.07 00:04 10696.38000000 10718.11000000 10695.01000000 10718.11000000 10719.03772487 22.56026461 31 1520381100 2018.03.07 00:05 10712.66000000 10723.71000000 10707.80000000 10723.71000000 10719.48270346 21.81617202 31 1520381160 2018.03.07 00:06 10723.54000000 10720.65000000 10717.51000000 10725.10000000 10719.59387456 21.52122195 18 1520381220 2018.03.07 00:07 10720.66000000 10722.13000000 10717.06000000 10722.46000000 10719.83541031 21.20710945 14 1520381280 2018.03.07 00:08 10714.10000000 10716.75000000 10708.72000000 10717.33000000 10719.54156171 21.27488450 36 1520381340 2018.03.07 00:09 10716.80000000 10721.96000000 10716.80000000 10722.32000000 10719.77188917 20.88354516 50 1520381400 2018.03.07 00:10 10722.05000000 10723.42000000 10722.05000000 10734.55000000 10720.11932829 19.82236687 49 1520381460 2018.03.07 00:11 10723.43000000 10706.08000000 10706.06000000 10724.38000000 10718.78224941 18.31384745 35 1520381520 2018.03.07 00:12 10706.13000000 10700.20000000 10693.47000000 10712.28000000 10717.01251137 16.31410327 36 1520381580 2018.03.07 00:13 10700.19000000 10689.96000000 10686.67000000 10700.46000000 10714.43608172 17.59575185 28 1520381640 2018.03.07 00:14 10689.99000000 10682.76000000 10682.76000000 10689.99000000 10711.41931203 19.29501135 8 1520381700 2018.03.07 00:15 10691.34000000 10675.02000000 10675.01000000 10691.34000000 10707.95271088 20.62310098 11 1520381760 2018.03.07 00:16 10682.04000000 10687.68000000 10675.01000000 10687.72000000 10706.02197651 19.80072298 12 1520381820 2018.03.07 00:17 10689.07000000 10702.90000000 10689.07000000 10704.31000000 10705.72464542 18.01647471 31 1520381880 2018.03.07 00:18 10696.60000000 10695.19000000 10695.15000000 10706.36000000 10704.72134585 16.23051856 27 1520381940 2018.03.07 00:19 10695.14000000 10660.05000000 10660.05000000 10695.31000000 10700.46693196 17.55410980 40 1520382000 2018.03.07 00:20 10666.04000000 10665.74000000 10662.47000000 10667.90000000 10697.15960511 19.25720976 20 1520382060 2018.03.07 00:21 10665.80000000 10668.30000000 10663.90000000 10668.30000000 10694.41107129 20.61815536 16 1520382120 2018.03.07 00:22 10671.35000000 10656.06000000 10656.06000000 10671.37000000 10690.75858831 22.95162490 45 1520382180 2018.03.07 00:23 10657.25000000 10664.26000000 10650.64000000 10666.24000000 10688.23491323 24.26919131 45 1520382240 2018.03.07 00:24 10663.49000000 10680.11000000 10662.81000000 10697.07000000 10687.46111197 23.57685878 34 1520382300 2018.03.07 00:25 10675.78000000 10679.60000000 10670.26000000 10692.37000000 10686.71243464 22.33898328 26 1520382360 2018.03.07 00:26 10679.59000000 10673.80000000 10673.36000000 10679.59000000 10685.48267896 21.35251516 7 1520382420 2018.03.07 00:27 10681.10000000 10686.47000000 10674.17000000 10689.88000000 10685.57670954 19.71257280 28 1520382480 2018.03.07 00:28 10683.40000000 10689.80000000 10683.40000000 10689.80000000 10685.97892768 18.46991779 14 1520382540 2018.03.07 00:29 10689.79000000 10692.29000000 10689.09000000 10699.79000000 10686.57998218 16.76771459 20 1520382600 2018.03.07 00:30 10691.91000000 10701.00000000 10687.30000000 10701.95000000 10687.95331721 15.35538186 17 1520382660 2018.03.07 00:31 10701.01000000 10701.49000000 10700.99000000 10701.49000000 10689.24252510 15.61724937 5 1520382720 2018.03.07 00:32 10700.51000000 10701.51000000 10700.51000000 10702.53000000 10690.41085604 16.18868576 7 1520382780 2018.03.07 00:33 10701.52000000 10702.52000000 10701.52000000 10702.52000000 10691.56410785 16.94292559 6 1520382840 2018.03.07 00:34 10702.51000000 10702.50000000 10702.50000000 10708.15000000 10692.60562138 17.47434344 4 1520382900 2018.03.07 00:35 10707.51000000 10707.48000000 10707.48000000 10707.51000000 10694.02222887 17.94021543 6 1520382960 2018.03.07 00:36 10707.47000000 10707.48000000 10707.47000000 10714.97000000 10695.30392136 18.67417933 11 1520383020 2018.03.07 00:37 10707.00000000 10708.94000000 10706.99000000 10710.36000000 10696.60259552 19.43696798 12 1520383080 2018.03.07 00:38 10708.96000000 10714.41000000 10708.94000000 10714.41000000 10698.29853880 20.61456362 21 1520383140 2018.03.07 00:39 10718.71000000 10731.59000000 10713.27000000 10735.67000000 10701.46915415 21.41719851 36 1520383200 2018.03.07 00:40 10731.73000000 10740.40000000 10731.58000000 10745.95000000 10705.17685376 22.99250523 19 1520383260 2018.03.07 00:41 10749.51000000 10747.64000000 10739.04000000 10749.51000000 10709.22096292 24.76589263 25 1520383320 2018.03.07 00:42 10750.84000000 10749.97000000 10749.97000000 10760.11000000 10713.10182360 24.68580196 22 1520383380 2018.03.07 00:43 10749.92000000 10734.83000000 10734.83000000 10753.02000000 10715.17117373 23.24633803 18 1520383440 2018.03.07 00:44 10727.91000000 10731.43000000 10727.91000000 10735.08000000 10716.71963338 22.57787383 18 1520383500 2018.03.07 00:45 10732.43000000 10746.24000000 10732.43000000 10746.74000000 10719.53109686 22.58195005 18 1520383560 2018.03.07 00:46 10746.25000000 10747.92000000 10746.24000000 10751.42000000 10722.23480192 21.56555374 7 1520383620 2018.03.07 00:47 10748.49000000 10749.28000000 10735.74000000 10750.47000000 10724.81053507 21.29765389 22 1520383680 2018.03.07 00:48 10745.99000000 10735.18000000 10735.18000000 10750.10000000 10725.79810316 20.07021380 24 1520383740 2018.03.07 00:49 10734.67000000 10746.02000000 10734.67000000 10746.02000000 10727.72399810 19.29754674 51 1520383800 2018.03.07 00:50 10743.74000000 10734.28000000 10734.28000000 10743.74000000 10728.34837923 18.44072698 8 1520383860 2018.03.07 00:51 10737.60000000 10729.65000000 10729.65000000 10738.25000000 10728.47234312 17.43741153 20 1520383920 2018.03.07 00:52 10728.84000000 10726.20000000 10725.31000000 10728.84000000 10728.25592949 16.38750846 7 1520383980 2018.03.07 00:53 10722.87000000 10702.59000000 10699.81000000 10728.34000000 10725.81155525 16.77535463 27 1520384040 2018.03.07 00:54 10702.54000000 10706.65000000 10701.53000000 10706.65000000 10723.98664522 17.05533890 17 1520384100 2018.03.07 00:55 10718.93000000 10716.82000000 10707.61000000 10729.67000000 10723.30410758 17.00049900 27 1520384160 2018.03.07 00:56 10717.43000000 10732.53000000 10717.43000000 10732.53000000 10724.18276400 16.33695741 19 1520384220 2018.03.07 00:57 10732.52000000 10732.52000000 10732.52000000 10735.97000000 10724.97678648 15.67445575 9 1520384280 2018.03.07 00:58 10735.05000000 10709.36000000 10706.55000000 10735.05000000 10723.48947348 16.64495017 21 1520384340 2018.03.07 00:59 10712.89000000 10709.69000000 10709.69000000 10719.26000000 10722.17523791 17.49206183 13 1520384400 2018.03.07 01:00 10709.70000000 10722.67000000 10709.70000000 10726.02000000 10722.22235811 16.98788196 35 1520384460 2018.03.07 01:01 10722.35000000 10719.64000000 10719.26000000 10727.05000000 10721.97641924 16.12756442 36 1520384520 2018.03.07 01:02 10719.26000000 10720.44000000 10718.23000000 10721.88000000 10721.83009360 14.92413755 33 1520384580 2018.03.07 01:03 10720.11000000 10717.70000000 10713.21000000 10720.75000000 10721.43675135 14.80639099 37 1520384640 2018.03.07 01:04 10717.75000000 10718.88000000 10710.34000000 10719.19000000 10721.19325122 14.72915947 41 1520384700 2018.03.07 01:05 10718.56000000 10711.16000000 10711.16000000 10729.51000000 10720.23770349 14.06302575 44 1520384760 2018.03.07 01:06 10711.32000000 10700.11000000 10693.48000000 10711.99000000 10718.32077935 13.79866055 39 1520384820 2018.03.07 01:07 10698.09000000 10695.14000000 10686.94000000 10703.78000000 10716.11308608 13.37220572 31 1520384880 2018.03.07 01:08 10698.03000000 10676.23000000 10676.23000000 10698.39000000 10712.31469693 16.02764143 31 1520384940 2018.03.07 01:09 10676.39000000 10671.38000000 10665.96000000 10676.54000000 10708.41615436 17.37607306 21 1520385000 2018.03.07 01:10 10671.39000000 10645.01000000 10645.01000000 10671.39000000 10702.37747299 22.44051112 17 1520385060 2018.03.07 01:11 10641.12000000 10607.54000000 10607.54000000 10641.12000000 10693.34533271 31.51025802 17 1520385120 2018.03.07 01:12 10605.26000000 10573.23000000 10573.23000000 10605.26000000 10681.90577721 42.62368523 39 1520385180 2018.03.07 01:13 10579.99000000 10579.99000000 10570.75000000 10579.99000000 10672.19951272 50.33624250 13 1520385240 2018.03.07 01:14 10582.50000000 10586.99000000 10582.50000000 10590.36000000 10664.08432103 55.39003106 16 1520385300 2018.03.07 01:15 10587.78000000 10595.22000000 10587.78000000 10605.98000000 10657.52581426 58.04301066 31 1520385360 2018.03.07 01:16 10593.72000000 10591.31000000 10591.16000000 10594.91000000 10651.21954624 59.11073449 11 1520385420 2018.03.07 01:17 10591.16000000 10594.42000000 10588.56000000 10604.05000000 10645.81006564 58.94150617 17 1520385480 2018.03.07 01:18 10594.41000000 10584.30000000 10580.40000000 10594.41000000 10639.95196415 60.13040531 23 1520385540 2018.03.07 01:19 10585.64000000 10565.85000000 10558.01000000 10585.64000000 10632.89463424 61.82716130 28 1520385600 2018.03.07 01:20 10564.44000000 10538.56000000 10538.56000000 10565.09000000 10623.91038336 63.77114260 32 1520385660 2018.03.07 01:21 10538.72000000 10551.05000000 10530.02000000 10551.05000000 10616.97129923 63.43227676 31 1520385720 2018.03.07 01:22 10553.23000000 10557.06000000 10551.34000000 10562.22000000 10611.26546121 61.39895967 38 1520385780 2018.03.07 01:23 10557.07000000 10571.49000000 10556.51000000 10571.49000000 10607.47732204 57.71322959 37 1520385840 2018.03.07 01:24 10569.91000000 10572.97000000 10569.25000000 10576.40000000 10604.19091042 52.79227053 28 1520385900 2018.03.07 01:25 10574.74000000 10596.07000000 10574.74000000 10596.07000000 10603.41749038 47.07958976 33 1520385960 2018.03.07 01:26 10596.08000000 10572.98000000 10572.98000000 10600.91000000 10600.51868177 41.98458473 40 1520386020 2018.03.07 01:27 10572.97000000 10572.66000000 10572.41000000 10572.98000000 10597.86547398 36.14163135 8 1520386080 2018.03.07 01:28 10572.04000000 10565.16000000 10560.36000000 10572.04000000 10594.75066694 31.30654000 7 1520386140 2018.03.07 01:29 10565.17000000 10569.72000000 10563.62000000 10575.57000000 10592.36679390 25.51806462 27 1520386200 2018.03.07 01:30 10569.71000000 10581.95000000 10569.71000000 10584.77000000 10591.37471829 22.07684335 22 1520386260 2018.03.07 01:31 10581.96000000 10578.49000000 10576.67000000 10581.96000000 10590.14760226 21.06835096 22 1520386320 2018.03.07 01:32 10578.48000000 10581.90000000 10577.61000000 10581.95000000 10589.36211633 20.25897857 11 1520386380 2018.03.07 01:33 10588.43000000 10588.72000000 10585.62000000 10589.91000000 10589.30096239 20.10983110 27 1520386440 2018.03.07 01:34 10587.17000000 10590.33000000 10587.17000000 10590.61000000 10589.39896598 20.16942875 16 1520386500 2018.03.07 01:35 10590.34000000 10625.01000000 10590.34000000 10626.52000000 10592.79049303 23.67979533 18 1520386560 2018.03.07 01:36 10622.53000000 10609.56000000 10609.56000000 10622.53000000 10594.38758893 24.96318720 14 1520386620 2018.03.07 01:37 10606.04000000 10612.81000000 10606.04000000 10614.85000000 10596.14210427 26.38254672 19 1520386680 2018.03.07 01:38 10612.88000000 10608.19000000 10607.77000000 10613.17000000 10597.28952291 27.08203149 14 1520386740 2018.03.07 01:39 10607.89000000 10581.31000000 10581.31000000 10607.89000000 10595.76766358 25.50349843 32 1520386800 2018.03.07 01:40 10581.92000000 10594.63000000 10581.92000000 10603.54000000 10595.65931467 22.00775636 21 1520386860 2018.03.07 01:41 10594.51000000 10600.25000000 10594.51000000 10606.49000000 10596.09652280 19.85045662 29 1520386920 2018.03.07 01:42 10600.26000000 10604.83000000 10597.24000000 10607.37000000 10596.92828253 18.28221847 28 1520386980 2018.03.07 01:43 10605.20000000 10608.51000000 10605.20000000 10608.99000000 10598.03130324 17.98113998 17 1520387040 2018.03.07 01:44 10612.87000000 10616.49000000 10604.33000000 10616.84000000 10599.78927436 18.16067042 17 1520387100 2018.03.07 01:45 10616.84000000 10623.56000000 10616.47000000 10626.00000000 10602.05315299 19.67510984 23 1520387160 2018.03.07 01:46 10625.74000000 10642.24000000 10625.74000000 10644.77000000 10605.88047176 21.74118002 30 1520387220 2018.03.07 01:47 10637.49000000 10628.37000000 10587.46000000 10637.52000000 10608.02233159 21.67923117 43 1520387280 2018.03.07 01:48 10631.97000000 10620.33000000 10620.24000000 10655.79000000 10609.19449049 19.95013707 32 1520387340 2018.03.07 01:49 10620.34000000 10629.30000000 10618.39000000 10635.79000000 10611.10930092 18.83904774 32 1520387400 2018.03.07 01:50 10630.21000000 10645.93000000 10628.53000000 10654.28000000 10614.42555797 19.86050777 28 1520387460 2018.03.07 01:51 10645.94000000 10645.01000000 10641.12000000 10650.76000000 10617.33836197 19.85506004 14 1520387520 2018.03.07 01:52 10646.57000000 10663.27000000 10645.57000000 10663.52000000 10621.71280369 21.43832741 27 1520387580 2018.03.07 01:53 10663.31000000 10677.92000000 10661.74000000 10680.31000000 10627.06587001 24.39718439 38 1520387640 2018.03.07 01:54 10667.83000000 10639.36000000 10639.36000000 10672.36000000 10628.23673953 23.32851034 37 1520387700 2018.03.07 01:55 10639.20000000 10683.63000000 10632.12000000 10689.51000000 10633.51228815 27.20981140 30 1520387760 2018.03.07 01:56 10683.79000000 10684.61000000 10674.76000000 10690.03000000 10638.37873689 29.91604920 43 1520387820 2018.03.07 01:57 10684.29000000 10656.33000000 10654.15000000 10684.29000000 10640.08838100 30.01203975 29 1520387880 2018.03.07 01:58 10658.47000000 10663.04000000 10652.94000000 10668.53000000 10642.27424948 30.02098141 34 1520387940 2018.03.07 01:59 10664.40000000 10664.89000000 10662.89000000 10665.74000000 10644.42813048 27.51458681 29 1520388000 2018.03.07 02:00 10665.05000000 10682.24000000 10664.89000000 10683.21000000 10648.02926091 26.84322459 25 1520388060 2018.03.07 02:01 10682.08000000 10697.78000000 10679.39000000 10700.29000000 10652.76742654 27.28629684 34 1520388120 2018.03.07 02:02 10697.72000000 10719.26000000 10696.63000000 10722.81000000 10659.10005258 29.45425416 34 1520388180 2018.03.07 02:03 10708.09000000 10696.88000000 10688.01000000 10708.09000000 10662.69814281 28.71340405 39 1520388240 2018.03.07 02:04 10696.05000000 10690.74000000 10690.58000000 10700.06000000 10665.36879588 27.63974366 28 1520388300 2018.03.07 02:05 10690.61000000 10698.21000000 10688.37000000 10702.43000000 10668.49652960 27.08130040 44 1520388360 2018.03.07 02:06 10699.96000000 10702.53000000 10697.96000000 10707.04000000 10671.73781250 27.58552517 20 1520388420 2018.03.07 02:07 10703.72000000 10723.33000000 10703.72000000 10729.58000000 10676.65135416 28.27839108 34 1520388480 2018.03.07 02:08 10725.87000000 10723.19000000 10717.97000000 10728.86000000 10681.08360615 27.29245652 32 1520388540 2018.03.07 02:09 10724.79000000 10736.39000000 10723.90000000 10742.27000000 10686.35088175 27.44273352 26 1520388600 2018.03.07 02:10 10733.43000000 10750.72000000 10733.43000000 10750.72000000 10692.48127397 29.52679801 21 1520388660 2018.03.07 02:11 10750.73000000 10722.70000000 10721.21000000 10750.73000000 10695.35924788 28.37627426 24 1520388720 2018.03.07 02:12 10722.95000000 10739.70000000 10722.70000000 10739.70000000 10699.58217665 29.16038055 11 1520388780 2018.03.07 02:13 10741.74000000 10736.65000000 10734.19000000 10741.74000000 10703.11244554 30.01298633 7 1520388840 2018.03.07 02:14 10736.99000000 10717.45000000 10714.45000000 10736.99000000 10704.47792692 26.56834993 26 1520388900 2018.03.07 02:15 10715.29000000 10715.05000000 10713.62000000 10720.54000000 10705.48479102 26.22045815 20 1520388960 2018.03.07 02:16 10717.21000000 10726.38000000 10716.96000000 10728.40000000 10707.47481092 26.09245234 28 1520389020 2018.03.07 02:17 10733.82000000 10723.92000000 10723.92000000 10733.83000000 10709.04101941 23.52081384 19 1520389080 2018.03.07 02:18 10723.45000000 10709.01000000 10708.55000000 10723.45000000 10709.03806518 21.15307237 24 1520389140 2018.03.07 02:19 10708.16000000 10712.14000000 10697.94000000 10714.99000000 10709.33348754 18.60990849 27 1520389200 2018.03.07 02:20 10712.13000000 10713.33000000 10709.15000000 10717.83000000 10709.71410778 17.43985740 24 1520389260 2018.03.07 02:21 10713.28000000 10735.42000000 10713.15000000 10735.42000000 10712.16228799 16.95320032 26 1520389320 2018.03.07 02:22 10735.66000000 10765.15000000 10735.66000000 10769.60000000 10717.20873675 18.76200385 29 1520389380 2018.03.07 02:23 10765.11000000 10753.54000000 10753.54000000 10778.49000000 10720.66885706 18.89292766 35 1520389440 2018.03.07 02:24 10750.99000000 10769.99000000 10746.50000000 10779.04000000 10725.36610877 19.49421560 29 1520389500 2018.03.07 02:25 10769.94000000 10764.08000000 10762.94000000 10777.04000000 10729.05314603 19.55807768 32 1520389560 2018.03.07 02:26 10764.13000000 10767.92000000 10763.01000000 10772.81000000 10732.75475117 19.75624086 32 1520389620 2018.03.07 02:27 10769.64000000 10769.78000000 10768.13000000 10770.00000000 10736.28096534 20.79650904 15 1520389680 2018.03.07 02:28 10770.17000000 10768.12000000 10768.12000000 10774.77000000 10739.31325436 21.49485968 19 1520389740 2018.03.07 02:29 10768.11000000 10766.73000000 10762.22000000 10769.19000000 10741.92437299 22.25227007 32 1520389800 2018.03.07 02:30 10760.78000000 10770.83000000 10760.77000000 10775.49000000 10744.67728985 23.19616874 28 1520389860 2018.03.07 02:31 10771.20000000 10775.81000000 10771.19000000 10777.31000000 10747.64230986 23.85279062 9 1520389920 2018.03.07 02:32 10773.24000000 10781.65000000 10773.24000000 10785.28000000 10750.88113750 25.24525634 19 1520389980 2018.03.07 02:33 10781.64000000 10787.42000000 10781.64000000 10795.11000000 10754.36102916 26.72786321 15 1520390040 2018.03.07 02:34 10787.00000000 10785.86000000 10782.21000000 10787.37000000 10757.36093115 26.69069252 22 1520390100 2018.03.07 02:35 10790.47000000 10759.63000000 10759.54000000 10790.47000000 10757.57703294 24.98123005 24 1520390160 2018.03.07 02:36 10759.64000000 10763.67000000 10751.05000000 10763.67000000 10758.15731552 24.04224663 27 1520390220 2018.03.07 02:37 10751.17000000 10764.99000000 10751.17000000 10765.13000000 10758.80804737 22.81996978 28 1520390280 2018.03.07 02:38 10764.12000000 10760.55000000 10760.55000000 10764.12000000 10758.97394762 19.89811891 5 1520390340 2018.03.07 02:39 10754.19000000 10746.82000000 10746.72000000 10754.19000000 10757.81642880 17.48191286 10 1520390400 2018.03.07 02:40 10750.40000000 10743.30000000 10737.53000000 10750.40000000 10756.43391177 15.46447104 17 1520390460 2018.03.07 02:41 10743.27000000 10765.04000000 10740.95000000 10765.04000000 10757.25353922 14.31337331 28 1520390520 2018.03.07 02:42 10766.55000000 10783.14000000 10755.86000000 10785.88000000 10759.71891644 13.82368561 30 1520390580 2018.03.07 02:43 10783.37000000 10791.31000000 10783.37000000 10791.31000000 10762.72759107 13.79463676 26 1520390640 2018.03.07 02:44 10791.36000000 10790.69000000 10785.07000000 10792.26000000 10765.39067763 13.89794608 29 1520390700 2018.03.07 02:45 10790.74000000 10789.52000000 10789.51000000 10801.44000000 10767.68870833 14.09757047 24 1520390760 2018.03.07 02:46 10787.25000000 10791.27000000 10783.43000000 10795.90000000 10769.93454563 14.44295727 28 1520390820 2018.03.07 02:47 10798.06000000 10811.60000000 10798.06000000 10811.60000000 10773.90268415 16.48505588 22 1520390880 2018.03.07 02:48 10816.22000000 10817.70000000 10810.59000000 10821.63000000 10778.07385708 18.82589306 23 1520390940 2018.03.07 02:49 10817.71000000 10820.46000000 10817.71000000 10825.60000000 10782.11063260 20.92953560 28 1520391000 2018.03.07 02:50 10820.80000000 10806.30000000 10806.30000000 10820.80000000 10784.41438188 21.62196632 22 1520391060 2018.03.07 02:51 10822.65000000 10824.65000000 10822.65000000 10831.90000000 10788.24634551 23.67442166 13 1520391120 2018.03.07 02:52 10822.65000000 10812.81000000 10812.69000000 10833.09000000 10790.58574117 24.60120413 34 1520391180 2018.03.07 02:53 10819.29000000 10811.53000000 10804.56000000 10819.29000000 10792.58043249 25.39227009 45 1520391240 2018.03.07 02:54 10808.86000000 10817.20000000 10808.80000000 10819.98000000 10794.92515320 26.39956137 40 1520391300 2018.03.07 02:55 10818.81000000 10822.94000000 10814.57000000 10827.03000000 10797.59323385 26.41632220 33 1520391360 2018.03.07 02:56 10822.50000000 10828.68000000 10822.50000000 10830.71000000 10800.55387825 26.69409691 13 1520391420 2018.03.07 02:57 10825.48000000 10823.49000000 10823.49000000 10830.33000000 10802.73827080 26.30182460 13 1520391480 2018.03.07 02:58 10823.50000000 10823.08000000 10823.08000000 10823.50000000 10804.67557834 25.17289510 8 1520391540 2018.03.07 02:59 10820.01000000 10806.48000000 10804.73000000 10820.01000000 10804.84742802 21.60359519 28 1520391600 2018.03.07 03:00 10805.99000000 10807.19000000 10803.88000000 10811.15000000 10805.07053011 16.63013424 20 1520391660 2018.03.07 03:01 10807.34000000 10796.56000000 10795.01000000 10818.03000000 10804.26000344 14.38095646 45 1520391720 2018.03.07 03:02 10796.26000000 10775.27000000 10771.68000000 10797.05000000 10801.49905073 16.03793238 40 1520391780 2018.03.07 03:03 10775.59000000 10792.03000000 10775.11000000 10794.37000000 10800.59723637 16.42858381 39 1520391840 2018.03.07 03:04 10791.55000000 10773.81000000 10773.81000000 10795.34000000 10798.04607100 18.52708229 36 1520391900 2018.03.07 03:05 10774.06000000 10771.63000000 10762.26000000 10778.17000000 10795.53025472 20.60466749 30 1520391960 2018.03.07 03:06 10763.60000000 10787.74000000 10763.60000000 10787.74000000 10794.78832570 21.06163722 38 1520392020 2018.03.07 03:07 10795.15000000 10795.89000000 10787.59000000 10799.42000000 10794.89324706 20.66948939 24 1520392080 2018.03.07 03:08 10789.99000000 10791.59000000 10787.79000000 10794.98000000 10794.57865210 20.19624541 20 1520392140 2018.03.07 03:09 10792.55000000 10792.74000000 10791.28000000 10797.67000000 10794.40354238 19.43124619 21 1520392200 2018.03.07 03:10 10792.75000000 10799.43000000 10787.70000000 10799.74000000 10794.88225263 19.07906830 17 1520392260 2018.03.07 03:11 10799.52000000 10784.40000000 10777.95000000 10799.52000000 10793.88394285 18.38097268 35 1520392320 2018.03.07 03:12 10784.50000000 10778.05000000 10773.61000000 10784.50000000 10792.37594830 18.71227850 26 1520392380 2018.03.07 03:13 10778.04000000 10776.90000000 10775.67000000 10780.71000000 10790.90204846 18.98250717 29 1520392440 2018.03.07 03:14 10776.55000000 10766.43000000 10765.53000000 10779.56000000 10788.57137718 19.46568820 39 1520392500 2018.03.07 03:15 10766.44000000 10761.52000000 10761.52000000 10769.55000000 10785.99505554 19.46584309 46 1520392560 2018.03.07 03:16 10761.40000000 10772.84000000 10759.12000000 10778.00000000 10784.74219311 17.47008120 30 1520392620 2018.03.07 03:17 10772.98000000 10778.13000000 10771.52000000 10789.67000000 10784.11246043 15.33095918 26 1520392680 2018.03.07 03:18 10769.55000000 10771.16000000 10769.55000000 10778.61000000 10782.87889277 12.98928378 27 1520392740 2018.03.07 03:19 10771.17000000 10772.68000000 10771.17000000 10775.49000000 10781.90756965 12.07847938 24 1520392800 2018.03.07 03:20 10772.91000000 10790.88000000 10772.03000000 10791.28000000 10782.76208683 10.92743886 19 1520392860 2018.03.07 03:21 10788.22000000 10775.45000000 10771.88000000 10788.47000000 10782.06569760 10.47845021 17 1520392920 2018.03.07 03:22 10771.88000000 10784.17000000 10771.00000000 10784.17000000 10782.26610736 10.40328160 29 1520392980 2018.03.07 03:23 10784.16000000 10779.68000000 10779.68000000 10785.61000000 10782.01981142 10.14231161 27 1520393040 2018.03.07 03:24 10779.98000000 10770.98000000 10770.63000000 10779.98000000 10780.96840081 10.13357002 25 1520393100 2018.03.07 03:25 10771.91000000 10775.92000000 10769.30000000 10775.92000000 10780.48760073 9.96090323 16 1520393160 2018.03.07 03:26 10776.13000000 10774.38000000 10772.32000000 10776.13000000 10779.90592447 9.89098514 3 1520393220 2018.03.07 03:27 10773.49000000 10762.79000000 10762.51000000 10773.49000000 10778.27583643 9.80652312 24 1520393280 2018.03.07 03:28 10762.78000000 10761.61000000 10761.56000000 10762.78000000 10776.68861391 9.90435534 4 1520393340 2018.03.07 03:29 10761.62000000 10757.13000000 10753.98000000 10761.62000000 10774.82588877 10.02501176 14 1520393400 2018.03.07 03:30 10755.92000000 10760.54000000 10754.28000000 10763.65000000 10773.46532794 8.75936830 23 1520393460 2018.03.07 03:31 10757.63000000 10767.65000000 10753.45000000 10767.65000000 10772.91148718 8.42978226 28 1520393520 2018.03.07 03:32 10767.64000000 10765.21000000 10762.23000000 10767.72000000 10772.17801221 8.41928384 23 1520393580 2018.03.07 03:33 10763.10000000 10768.49000000 10763.10000000 10768.61000000 10771.82677295 8.34640653 24 1520393640 2018.03.07 03:34 10769.74000000 10773.53000000 10767.64000000 10775.49000000 10771.98898505 8.28063660 14 1520393700 2018.03.07 03:35 10775.69000000 10788.16000000 10775.69000000 10797.66000000 10773.52908172 8.76067269 23 1520393760 2018.03.07 03:36 10788.17000000 10790.84000000 10786.24000000 10795.54000000 10775.17774060 9.72754971 23 1520393820 2018.03.07 03:37 10790.31000000 10799.62000000 10788.82000000 10800.90000000 10777.50557483 11.50792162 28 1520393880 2018.03.07 03:38 10796.65000000 10794.24000000 10788.79000000 10803.90000000 10779.09932961 12.35816748 32 1520393940 2018.03.07 03:39 10796.18000000 10794.54000000 10787.08000000 10796.56000000 10780.56986964 13.09723519 36 1520394000 2018.03.07 03:40 10795.02000000 10783.05000000 10781.83000000 10796.47000000 10780.80607254 12.98292407 26 1520394060 2018.03.07 03:41 10779.75000000 10791.85000000 10779.75000000 10795.98000000 10781.85787515 13.48600874 22 1520394120 2018.03.07 03:42 10789.37000000 10789.92000000 10787.51000000 10791.85000000 10782.62569657 13.86097891 17 1520394180 2018.03.07 03:43 10789.23000000 10786.65000000 10786.65000000 10789.23000000 10783.00896356 14.01093949 7 1520394240 2018.03.07 03:44 10781.37000000 10782.55000000 10779.60000000 10782.55000000 10782.96525274 13.73623222 28 1520394300 2018.03.07 03:45 10782.56000000 10796.37000000 10782.56000000 10799.99000000 10784.24189534 14.34491541 17 1520394360 2018.03.07 03:46 10797.51000000 10810.99000000 10797.51000000 10818.49000000 10786.78933388 16.06964914 42 1520394420 2018.03.07 03:47 10810.58000000 10821.13000000 10807.36000000 10822.75000000 10790.05987351 17.77666626 38 1520394480 2018.03.07 03:48 10830.92000000 10832.82000000 10811.39000000 10846.00000000 10794.13226651 20.05605401 30 1520394540 2018.03.07 03:49 10819.34000000 10840.93000000 10819.34000000 10843.37000000 10798.58919351 21.96745904 25 1520394600 2018.03.07 03:50 10842.99000000 10841.49000000 10830.05000000 10849.68000000 10802.67498460 23.23887690 41 1520394660 2018.03.07 03:51 10831.76000000 10838.74000000 10831.76000000 10855.55000000 10806.10974797 24.02011108 24 1520394720 2018.03.07 03:52 10836.82000000 10827.23000000 10827.09000000 10839.24000000 10808.12120055 23.09903761 26 1520394780 2018.03.07 03:53 10827.24000000 10815.04000000 10815.04000000 10832.15000000 10808.78013383 21.49407758 19 1520394840 2018.03.07 03:54 10815.07000000 10839.99000000 10809.15000000 10839.99000000 10811.75250204 21.45260399 24 1520394900 2018.03.07 03:55 10841.99000000 10807.32000000 10807.32000000 10842.78000000 10811.33035898 20.77124761 36 1520394960 2018.03.07 03:56 10805.60000000 10809.66000000 10804.78000000 10817.13000000 10811.17127718 20.25485689 34 1520395020 2018.03.07 03:57 10809.86000000 10810.39000000 10807.81000000 10816.94000000 10811.09686983 20.08880901 29 1520395080 2018.03.07 03:58 10817.97000000 10802.97000000 10802.65000000 10819.26000000 10810.32288222 19.83393323 23 1520395140 2018.03.07 03:59 10801.65000000 10808.40000000 10801.65000000 10811.56000000 10810.13975058 19.53757022 19 1520395200 2018.03.07 04:00 10813.12000000 10818.55000000 10808.40000000 10819.20000000 10810.94072672 18.53590158 27 1520395260 2018.03.07 04:01 10820.64000000 10820.74000000 10818.58000000 10822.91000000 10811.87399084 17.97990331 51 1520395320 2018.03.07 04:02 10820.72000000 10812.97000000 10808.66000000 10821.71000000 10811.97837267 17.27241077 41 1520395380 2018.03.07 04:03 10807.54000000 10817.54000000 10807.37000000 10817.54000000 10812.50805146 16.18423135 40 1520395440 2018.03.07 04:04 10817.70000000 10806.25000000 10804.72000000 10817.70000000 10811.91204656 15.06911883 38 1520395500 2018.03.07 04:05 10806.30000000 10792.78000000 10785.23000000 10811.11000000 10810.08994689 16.17747539 43 1520395560 2018.03.07 04:06 10792.69000000 10794.71000000 10789.34000000 10796.78000000 10808.62519004 17.28479674 20 1520395620 2018.03.07 04:07 10792.49000000 10784.46000000 10780.22000000 10799.49000000 10806.32374337 18.97554892 29 1520395680 2018.03.07 04:08 10784.53000000 10783.24000000 10776.66000000 10788.56000000 10804.12529162 19.71663785 30 1520395740 2018.03.07 04:09 10782.15000000 10777.74000000 10777.74000000 10786.88000000 10801.61240670 19.85524714 42 1520395800 2018.03.07 04:10 10777.81000000 10774.59000000 10774.24000000 10777.81000000 10799.03884416 19.65797370 30 1520395860 2018.03.07 04:11 10775.73000000 10800.39000000 10775.73000000 10807.08000000 10799.16752567 17.49676182 32 1520395920 2018.03.07 04:12 10801.37000000 10798.69000000 10798.69000000 10806.58000000 10799.12204703 16.34620103 44 1520395980 2018.03.07 04:13 10788.65000000 10796.94000000 10788.65000000 10796.99000000 10798.91423303 16.01210020 34 1520396040 2018.03.07 04:14 10796.95000000 10798.68000000 10794.97000000 10800.39000000 10798.89192512 13.11930068 18 1520396100 2018.03.07 04:15 10799.00000000 10776.61000000 10775.81000000 10799.00000000 10796.76983702 14.13108275 25 1520396160 2018.03.07 04:16 10776.55000000 10774.61000000 10774.61000000 10776.55000000 10794.65937635 14.95768751 6 1520396220 2018.03.07 04:17 10774.01000000 10774.01000000 10774.01000000 10774.01000000 10792.69276908 15.51809466 1 1520396280 2018.03.07 04:18 10773.50000000 10771.20000000 10771.20000000 10773.50000000 10790.64583869 16.39521998 4 1520396340 2018.03.07 04:19 10770.88000000 10776.37000000 10770.88000000 10776.37000000 10789.28623500 16.43984651 8 1520396400 2018.03.07 04:20 10779.23000000 10789.10000000 10776.12000000 10798.74000000 10789.26849834 15.08362925 29 1520396460 2018.03.07 04:21 10789.11000000 10795.49000000 10789.11000000 10795.49000000 10789.86102230 13.40252815 16 1520396520 2018.03.07 04:22 10795.33000000 10780.93000000 10780.93000000 10795.33000000 10789.01044875 12.44349538 20 1520396580 2018.03.07 04:23 10778.96000000 10782.87000000 10778.33000000 10782.87000000 10788.42564411 10.64964493 9 1520396640 2018.03.07 04:24 10782.90000000 10782.99000000 10782.90000000 10782.99000000 10787.90796372 9.80098955 3 1520396700 2018.03.07 04:25 10783.29000000 10777.03000000 10776.81000000 10783.59000000 10786.87196717 9.74004186 19 1520396760 2018.03.07 04:26 10777.14000000 10780.50000000 10776.20000000 10781.18000000 10786.26511316 9.51279548 37 1520396820 2018.03.07 04:27 10780.51000000 10742.16000000 10740.59000000 10780.56000000 10782.06462619 12.92071621 43 1520396880 2018.03.07 04:28 10741.94000000 10719.13000000 10716.61000000 10741.94000000 10776.07085227 18.92422710 40 1520396940 2018.03.07 04:29 10715.69000000 10710.77000000 10710.70000000 10719.72000000 10769.85172348 24.46340560 33 1520397000 2018.03.07 04:30 10710.78000000 10714.35000000 10710.75000000 10731.05000000 10764.56584505 28.34607383 38 1520397060 2018.03.07 04:31 10712.20000000 10718.18000000 10712.20000000 10727.20000000 10760.14814552 29.95064952 24 1520397120 2018.03.07 04:32 10718.13000000 10710.24000000 10710.24000000 10718.99000000 10755.39498881 31.66688789 35 1520397180 2018.03.07 04:33 10710.26000000 10714.25000000 10708.96000000 10715.65000000 10751.47641844 32.37988505 19 1520397240 2018.03.07 04:34 10714.26000000 10721.06000000 10714.26000000 10723.27000000 10748.57961669 31.86760708 37 1520397300 2018.03.07 04:35 10720.67000000 10721.53000000 10719.51000000 10725.65000000 10746.00346272 32.27108609 22 1520397360 2018.03.07 04:36 10722.51000000 10713.01000000 10712.98000000 10722.60000000 10742.86122817 32.99101062 22 1520397420 2018.03.07 04:37 10710.48000000 10684.90000000 10675.93000000 10710.50000000 10737.34111120 35.57104306 22 1520397480 2018.03.07 04:38 10690.35000000 10694.20000000 10685.30000000 10697.59000000 10733.23243395 36.76555096 27 1520397540 2018.03.07 04:39 10694.09000000 10695.12000000 10692.21000000 10701.93000000 10729.60267833 37.07629689 30 1520397600 2018.03.07 04:40 10694.44000000 10696.40000000 10691.69000000 10696.40000000 10726.44051849 35.81500839 14 1520397660 2018.03.07 04:41 10688.52000000 10686.94000000 10686.94000000 10691.31000000 10722.67856435 33.81075950 12 1520397720 2018.03.07 04:42 10683.98000000 10693.35000000 10680.48000000 10693.35000000 10719.88536774 32.02853277 47 1520397780 2018.03.07 04:43 10686.97000000 10690.64000000 10684.90000000 10697.46000000 10717.10009463 29.48514153 37 1520397840 2018.03.07 04:44 10688.66000000 10697.99000000 10688.66000000 10700.20000000 10715.28008561 25.74695922 21 1520397900 2018.03.07 04:45 10698.90000000 10721.37000000 10698.90000000 10721.68000000 10715.86007746 21.88734042 31 1520397960 2018.03.07 04:46 10721.01000000 10765.25000000 10710.83000000 10765.25000000 10720.56387961 21.54678716 41 1520398020 2018.03.07 04:47 10759.55000000 10757.37000000 10750.20000000 10776.64000000 10724.06922441 24.20526886 28 1520398080 2018.03.07 04:48 10757.43000000 10742.73000000 10742.73000000 10757.59000000 10725.84644113 25.42497220 42 1520398140 2018.03.07 04:49 10742.89000000 10757.87000000 10742.72000000 10759.17000000 10728.89630388 27.61870481 32 1520398200 2018.03.07 04:50 10757.72000000 10756.13000000 10756.09000000 10760.26000000 10731.48998922 29.29361417 35 1520398260 2018.03.07 04:51 10756.14000000 10762.61000000 10749.20000000 10762.61000000 10734.45379977 31.29893932 40 1520398320 2018.03.07 04:52 10766.25000000 10777.46000000 10759.02000000 10781.66000000 10738.54962837 34.02070513 33 1520398380 2018.03.07 04:53 10771.74000000 10757.66000000 10757.45000000 10775.87000000 10740.36966376 34.64023490 45 1520398440 2018.03.07 04:54 10757.70000000 10744.30000000 10744.30000000 10758.89000000 10740.74398150 34.54115672 41 1520398500 2018.03.07 04:55 10743.20000000 10742.46000000 10734.37000000 10745.73000000 10740.90741183 34.34145562 23 1520398560 2018.03.07 04:56 10735.97000000 10741.00000000 10735.97000000 10741.00000000 10740.91622975 33.77344169 15 1520398620 2018.03.07 04:57 10737.15000000 10741.22000000 10737.11000000 10756.14000000 10740.94516025 31.37399702 32 1520398680 2018.03.07 04:58 10742.44000000 10739.80000000 10735.71000000 10742.70000000 10740.83609737 29.55503782 19 1520398740 2018.03.07 04:59 10740.17000000 10737.96000000 10737.95000000 10741.55000000 10740.56218334 27.68720849 11 1520398800 2018.03.07 05:00 10738.02000000 10740.54000000 10738.02000000 10746.81000000 10740.56007064 25.86609102 26 1520398860 2018.03.07 05:01 10740.22000000 10732.16000000 10731.38000000 10742.49000000 10739.76006391 22.99044617 22 1520398920 2018.03.07 05:02 10730.16000000 10726.21000000 10725.86000000 10731.28000000 10738.46958163 20.89388630 27 1520398980 2018.03.07 05:03 10726.05000000 10715.85000000 10708.97000000 10728.24000000 10736.31533576 19.27354625 39 1520399040 2018.03.07 05:04 10715.53000000 10720.63000000 10715.53000000 10726.62000000 10734.82149426 18.31958108 34 1520399100 2018.03.07 05:05 10720.47000000 10718.73000000 10716.60000000 10720.79000000 10733.28897100 19.22686143 17 1520399160 2018.03.07 05:06 10718.72000000 10676.01000000 10676.01000000 10718.72000000 10727.83383090 24.07185721 26 1520399220 2018.03.07 05:07 10667.17000000 10689.07000000 10664.76000000 10689.34000000 10724.14203748 26.17325741 32 1520399280 2018.03.07 05:08 10688.49000000 10681.03000000 10679.98000000 10693.75000000 10720.03612915 29.15065787 23 1520399340 2018.03.07 05:09 10680.64000000 10677.86000000 10671.88000000 10681.08000000 10716.01935495 30.89906190 29 1520399400 2018.03.07 05:10 10677.81000000 10670.47000000 10667.24000000 10679.63000000 10711.68132114 32.73770964 18 1520399460 2018.03.07 05:11 10669.22000000 10656.24000000 10654.39000000 10670.73000000 10706.40119532 34.70506452 31 1520399520 2018.03.07 05:12 10655.79000000 10627.43000000 10627.43000000 10655.79000000 10698.88012910 37.44390606 46 1520399580 2018.03.07 05:13 10632.58000000 10659.48000000 10630.47000000 10660.46000000 10695.12773585 37.16648598 33 1520399640 2018.03.07 05:14 10660.26000000 10671.81000000 10659.03000000 10673.32000000 10692.90699910 36.45349950 44 1520399700 2018.03.07 05:15 10671.75000000 10669.90000000 10664.74000000 10677.00000000 10690.71585633 35.59476421 37 1520399760 2018.03.07 05:16 10669.89000000 10650.45000000 10646.38000000 10671.74000000 10686.88101287 35.64107796 25 1520399820 2018.03.07 05:17 10650.20000000 10646.22000000 10642.21000000 10653.16000000 10683.00853546 35.32008566 23 1520399880 2018.03.07 05:18 10646.24000000 10648.80000000 10646.22000000 10653.38000000 10679.75057970 34.26129393 10 1520399940 2018.03.07 05:19 10659.31000000 10644.14000000 10643.30000000 10659.31000000 10676.35909592 32.99741898 17 1520400000 2018.03.07 05:20 10652.49000000 10640.06000000 10635.17000000 10652.49000000 10672.90203916 30.96936254 36 1520400060 2018.03.07 05:21 10640.88000000 10672.59000000 10640.88000000 10672.59000000 10672.87232115 27.99190151 48 1520400120 2018.03.07 05:22 10667.76000000 10672.27000000 10667.71000000 10678.18000000 10672.81495723 25.31886457 45 1520400180 2018.03.07 05:23 10672.17000000 10671.88000000 10664.00000000 10674.27000000 10672.72591368 23.40263782 27 1520400240 2018.03.07 05:24 10671.78000000 10662.18000000 10658.71000000 10673.57000000 10671.72154095 20.60724297 37 1520400300 2018.03.07 05:25 10662.16000000 10664.71000000 10659.42000000 10665.16000000 10671.05377515 17.46226382 44 1520400360 2018.03.07 05:26 10664.72000000 10675.73000000 10664.55000000 10679.92000000 10671.49912989 17.67794532 46 1520400420 2018.03.07 05:27 10675.72000000 10676.82000000 10675.51000000 10694.17000000 10672.00587943 17.56044325 37 1520400480 2018.03.07 05:28 10675.54000000 10677.09000000 10673.37000000 10677.47000000 10672.49008139 17.76798846 44 1520400540 2018.03.07 05:29 10675.18000000 10677.55000000 10674.52000000 10679.01000000 10672.97197840 18.05778743 34 1520400600 2018.03.07 05:30 10676.70000000 10662.53000000 10662.53000000 10677.50000000 10671.97750426 17.58361216 30 1520400660 2018.03.07 05:31 10662.54000000 10660.40000000 10659.14000000 10664.52000000 10670.87488481 16.78800759 26 1520400720 2018.03.07 05:32 10660.45000000 10660.73000000 10653.67000000 10663.68000000 10669.90870531 13.37320344 47 1520400780 2018.03.07 05:33 10665.66000000 10671.79000000 10665.66000000 10673.60000000 10670.08787623 13.25794791 20 1520400840 2018.03.07 05:34 10671.98000000 10663.40000000 10657.94000000 10673.72000000 10669.45093564 13.03174570 32 1520400900 2018.03.07 05:35 10663.62000000 10665.46000000 10661.68000000 10670.04000000 10669.07084653 12.88548568 25 1520400960 2018.03.07 05:36 10669.05000000 10679.31000000 10669.05000000 10681.68000000 10670.04600400 12.78473985 14 1520401020 2018.03.07 05:37 10679.26000000 10670.56000000 10670.56000000 10680.69000000 10670.09495600 11.63989544 23 1520401080 2018.03.07 05:38 10670.53000000 10668.22000000 10663.27000000 10672.57000000 10669.91638876 10.57684649 15 1520401140 2018.03.07 05:39 10668.24000000 10668.21000000 10665.02000000 10675.34000000 10669.75387555 8.84431495 39 1520401200 2018.03.07 05:40 10668.20000000 10665.35000000 10665.35000000 10669.21000000 10669.33445883 5.91043142 28 1520401260 2018.03.07 05:41 10665.36000000 10664.95000000 10662.07000000 10666.31000000 10668.91689132 5.93494564 12 1520401320 2018.03.07 05:42 10658.26000000 10643.60000000 10642.69000000 10658.26000000 10666.50575881 8.11189989 17 1520401380 2018.03.07 05:43 10643.95000000 10653.11000000 10643.95000000 10656.31000000 10665.22997226 8.66954066 27 1520401440 2018.03.07 05:44 10650.30000000 10633.85000000 10633.09000000 10650.80000000 10662.24140347 11.51065015 34 1520401500 2018.03.07 05:45 10633.73000000 10638.74000000 10633.57000000 10644.36000000 10660.00317457 13.11892446 25 1520401560 2018.03.07 05:46 10638.79000000 10643.71000000 10638.68000000 10645.81000000 10658.45144366 13.50750441 26 1520401620 2018.03.07 05:47 10649.24000000 10644.97000000 10644.97000000 10650.34000000 10657.16749664 13.49193008 34 1520401680 2018.03.07 05:48 10642.83000000 10651.49000000 10642.83000000 10653.11000000 10656.62678268 12.90354396 30 1520401740 2018.03.07 05:49 10644.46000000 10647.63000000 10638.06000000 10648.16000000 10655.76994623 12.31163694 28 1520401800 2018.03.07 05:50 10640.60000000 10649.57000000 10638.83000000 10649.57000000 10655.17947516 12.38195949 38 1520401860 2018.03.07 05:51 10650.14000000 10653.33000000 10642.56000000 10653.80000000 10655.00333467 12.35953219 32 1520401920 2018.03.07 05:52 10653.32000000 10655.80000000 10651.78000000 10655.80000000 10655.07920756 12.28436152 31 1520401980 2018.03.07 05:53 10655.81000000 10677.80000000 10655.81000000 10680.52000000 10657.24309255 12.62251103 29 1520402040 2018.03.07 05:54 10673.68000000 10669.15000000 10662.36000000 10678.28000000 10658.37708374 12.87683763 40 1520402100 2018.03.07 05:55 10669.37000000 10670.13000000 10669.15000000 10672.45000000 10659.49640910 13.17139676 41 1520402160 2018.03.07 05:56 10670.08000000 10672.99000000 10668.59000000 10684.28000000 10660.78151299 13.06224760 34 1520402220 2018.03.07 05:57 10670.72000000 10705.01000000 10670.66000000 10705.01000000 10664.99374985 17.24550082 42 1520402280 2018.03.07 05:58 10695.92000000 10690.49000000 10684.53000000 10704.96000000 10667.42196415 18.96225080 42 1520402340 2018.03.07 05:59 10682.86000000 10686.19000000 10680.69000000 10686.84000000 10669.20939614 20.09186242 36 1520402400 2018.03.07 06:00 10686.24000000 10688.18000000 10683.80000000 10692.98000000 10671.01612031 21.21609644 43 1520402460 2018.03.07 06:01 10688.23000000 10701.13000000 10688.23000000 10705.01000000 10673.88410886 23.30219923 39 1520402520 2018.03.07 06:02 10700.97000000 10708.61000000 10699.54000000 10712.85000000 10677.19133658 24.76451352 36 1520402580 2018.03.07 06:03 10704.89000000 10709.28000000 10703.89000000 10709.86000000 10680.24739977 26.26136935 27 1520402640 2018.03.07 06:04 10707.04000000 10702.55000000 10696.85000000 10709.72000000 10682.37145693 25.31322869 27 1520402700 2018.03.07 06:05 10703.27000000 10703.70000000 10696.26000000 10703.80000000 10684.40274675 24.41212263 52 1520402760 2018.03.07 06:06 10703.76000000 10703.47000000 10699.96000000 10703.82000000 10686.21867563 23.49832956 25 1520402820 2018.03.07 06:07 10703.44000000 10681.95000000 10679.35000000 10703.49000000 10685.81213509 21.54705328 33 1520402880 2018.03.07 06:08 10678.56000000 10679.55000000 10674.47000000 10685.27000000 10685.21574127 20.10296093 39 1520402940 2018.03.07 06:09 10679.35000000 10680.20000000 10679.01000000 10684.89000000 10684.73805163 18.28258623 18 1520403000 2018.03.07 06:10 10680.21000000 10680.20000000 10679.97000000 10680.22000000 10684.30585624 16.57432164 8 1520403060 2018.03.07 06:11 10673.64000000 10678.04000000 10673.64000000 10678.32000000 10683.70910802 15.24897781 14 1520403120 2018.03.07 06:12 10678.88000000 10682.31000000 10678.88000000 10684.31000000 10683.57585964 13.96388873 25 1520403180 2018.03.07 06:13 10679.02000000 10683.56000000 10679.02000000 10684.39000000 10683.57434920 13.90460576 16 1520403240 2018.03.07 06:14 10684.38000000 10683.11000000 10680.25000000 10691.83000000 10683.53012546 13.54528290 29 1520403300 2018.03.07 06:15 10684.71000000 10668.67000000 10668.18000000 10684.71000000 10682.11487542 14.29418466 29 1520403360 2018.03.07 06:16 10662.50000000 10659.51000000 10651.52000000 10662.50000000 10679.96203014 16.09552593 12 1520403420 2018.03.07 06:17 10653.09000000 10647.47000000 10642.40000000 10660.20000000 10676.86755108 18.07929119 35 1520403480 2018.03.07 06:18 10651.12000000 10656.88000000 10651.12000000 10660.94000000 10674.96397479 19.21466313 26 1520403540 2018.03.07 06:19 10656.78000000 10659.49000000 10652.85000000 10659.49000000 10673.49026290 20.01040519 18 1520403600 2018.03.07 06:20 10659.48000000 10665.09000000 10654.69000000 10665.85000000 10672.69023786 20.17406133 20 1520403660 2018.03.07 06:21 10665.05000000 10666.57000000 10657.97000000 10666.57000000 10672.10735807 19.42416091 26 1520403720 2018.03.07 06:22 10666.63000000 10674.37000000 10664.88000000 10675.51000000 10672.32284778 17.55875970 33 1520403780 2018.03.07 06:23 10675.35000000 10680.15000000 10674.65000000 10680.21000000 10673.06829084 15.39155115 32 1520403840 2018.03.07 06:24 10679.11000000 10686.00000000 10679.11000000 10690.44000000 10674.29988219 14.00223229 24 1520403900 2018.03.07 06:25 10688.07000000 10690.06000000 10686.46000000 10694.10000000 10675.80084579 12.82249104 26 1520403960 2018.03.07 06:26 10690.01000000 10699.44000000 10681.45000000 10699.44000000 10678.05219381 12.73429748 18 1520404020 2018.03.07 06:27 10699.06000000 10691.22000000 10687.92000000 10699.70000000 10679.30627059 13.33451258 42 1520404080 2018.03.07 06:28 10691.31000000 10695.85000000 10688.36000000 10698.27000000 10680.88186387 14.25137759 35 1520404140 2018.03.07 06:29 10692.20000000 10699.31000000 10688.36000000 10700.24000000 10682.63692445 15.34546130 36 1520404200 2018.03.07 06:30 10699.06000000 10698.76000000 10690.18000000 10701.12000000 10684.17245546 16.24445282 25 1520404260 2018.03.07 06:31 10698.81000000 10703.84000000 10697.05000000 10706.06000000 10686.04555494 17.37941389 36 1520404320 2018.03.07 06:32 10702.89000000 10708.18000000 10702.89000000 10713.55000000 10688.15359733 18.76379514 39 1520404380 2018.03.07 06:33 10708.27000000 10697.56000000 10694.80000000 10708.27000000 10689.04944520 19.18425585 39 1520404440 2018.03.07 06:34 10697.62000000 10698.11000000 10696.86000000 10703.63000000 10689.91235518 19.56332568 43 1520404500 2018.03.07 06:35 10698.09000000 10696.96000000 10691.97000000 10698.11000000 10690.58355945 19.27122956 10 1520404560 2018.03.07 06:36 10690.45000000 10681.93000000 10675.63000000 10694.59000000 10689.75941093 17.83520619 35 1520404620 2018.03.07 06:37 10681.94000000 10679.46000000 10677.90000000 10690.71000000 10688.77851465 15.11526049 35 1520404680 2018.03.07 06:38 10677.87000000 10681.06000000 10672.13000000 10681.06000000 10688.04341802 13.39721921 19 1520404740 2018.03.07 06:39 10681.28000000 10682.54000000 10678.44000000 10687.99000000 10687.51928297 11.88809947 39 1520404800 2018.03.07 06:40 10682.37000000 10685.50000000 10682.37000000 10685.50000000 10687.32697030 10.83088567 25 1520404860 2018.03.07 06:41 10685.51000000 10681.62000000 10681.62000000 10685.52000000 10686.78344932 10.06195591 12 1520404920 2018.03.07 06:42 10682.30000000 10683.13000000 10681.80000000 10685.67000000 10686.43550177 9.86329864 19 1520404980 2018.03.07 06:43 10681.11000000 10697.50000000 10679.72000000 10697.50000000 10687.48926350 9.54049965 35 1520405040 2018.03.07 06:44 10698.00000000 10692.22000000 10688.99000000 10698.00000000 10687.93980984 9.37956022 27 1520405100 2018.03.07 06:45 10696.89000000 10687.51000000 10686.74000000 10696.90000000 10687.89887557 9.38624860 21 1520405160 2018.03.07 06:46 10687.49000000 10688.17000000 10687.49000000 10688.99000000 10687.92469694 9.01437990 17 1520405220 2018.03.07 06:47 10688.23000000 10688.30000000 10688.23000000 10691.51000000 10687.96044009 8.97093802 18 1520405280 2018.03.07 06:48 10688.29000000 10694.99000000 10688.29000000 10694.99000000 10688.62992199 8.70455896 20 1520405340 2018.03.07 06:49 10693.29000000 10692.73000000 10691.31000000 10694.02000000 10689.02040561 8.31898228 21 1520405400 2018.03.07 06:50 10691.99000000 10707.38000000 10691.99000000 10716.54000000 10690.76893841 8.71385890 29 1520405460 2018.03.07 06:51 10716.11000000 10708.13000000 10706.15000000 10716.11000000 10692.42237284 9.07097705 25 1520405520 2018.03.07 06:52 10708.73000000 10707.24000000 10706.85000000 10711.70000000 10693.83357543 9.22781149 24 1520405580 2018.03.07 06:53 10708.24000000 10708.09000000 10707.71000000 10708.83000000 10695.19133015 10.05455724 17 1520405640 2018.03.07 06:54 10710.40000000 10714.99000000 10708.09000000 10714.99000000 10697.07691776 11.49741683 19 1520405700 2018.03.07 06:55 10713.75000000 10713.76000000 10713.56000000 10714.99000000 10698.66578273 12.60968287 13 1520405760 2018.03.07 06:56 10713.77000000 10706.06000000 10706.06000000 10714.99000000 10699.36999390 12.38408765 32 1520405820 2018.03.07 06:57 10705.13000000 10712.93000000 10705.13000000 10713.60000000 10700.66142305 12.30131290 27 1520405880 2018.03.07 06:58 10713.71000000 10714.70000000 10709.87000000 10720.67000000 10701.99843038 12.24207687 24 1520405940 2018.03.07 06:59 10714.71000000 10705.40000000 10705.12000000 10715.43000000 10702.32238939 11.54243663 9 1520406000 2018.03.07 07:00 10706.90000000 10710.93000000 10705.79000000 10718.82000000 10703.14216183 11.22358408 31 1520406060 2018.03.07 07:01 10712.12000000 10716.55000000 10702.79000000 10717.63000000 10704.41909880 10.72273655 34 1520406120 2018.03.07 07:02 10717.61000000 10713.03000000 10707.29000000 10717.61000000 10705.23918463 9.86575305 29 1520406180 2018.03.07 07:03 10713.08000000 10720.75000000 10712.17000000 10720.75000000 10706.71640514 10.42526902 33 1520406240 2018.03.07 07:04 10717.99000000 10717.41000000 10717.41000000 10718.81000000 10707.73484275 10.26992462 7 1520406300 2018.03.07 07:05 10717.72000000 10719.74000000 10717.40000000 10723.98000000 10708.87819106 9.63223188 19 1520406360 2018.03.07 07:06 10720.49000000 10720.50000000 10718.50000000 10726.20000000 10709.98503000 8.80572503 17 1520406420 2018.03.07 07:07 10720.51000000 10720.25000000 10720.24000000 10724.08000000 10710.96264619 7.59769202 8 1520406480 2018.03.07 07:08 10721.64000000 10720.69000000 10720.24000000 10726.27000000 10711.88906084 6.89875242 8 1520406540 2018.03.07 07:09 10720.52000000 10722.74000000 10720.19000000 10723.68000000 10712.92248362 5.63029139 14 1520406600 2018.03.07 07:10 10725.18000000 10735.42000000 10725.18000000 10736.03000000 10715.06510423 7.01174169 34 1520406660 2018.03.07 07:11 10735.56000000 10744.88000000 10735.56000000 10744.99000000 10717.90461811 9.30375759 20 1520406720 2018.03.07 07:12 10749.20000000 10742.80000000 10738.15000000 10759.55000000 10720.27560686 10.57853556 30 1520406780 2018.03.07 07:13 10750.99000000 10751.56000000 10744.23000000 10751.89000000 10723.25507287 12.50842462 29 1520406840 2018.03.07 07:14 10751.33000000 10759.99000000 10749.91000000 10759.99000000 10726.75363736 15.19909663 15 1520406900 2018.03.07 07:15 10758.49000000 10759.99000000 10755.72000000 10759.99000000 10729.91900523 17.13940156 14 1520406960 2018.03.07 07:16 10757.45000000 10751.44000000 10751.44000000 10759.99000000 10731.96862378 17.32550428 24 1520407020 2018.03.07 07:17 10751.22000000 10733.40000000 10731.32000000 10751.50000000 10732.10494533 16.82113127 30 1520407080 2018.03.07 07:18 10735.31000000 10740.74000000 10733.58000000 10740.75000000 10732.92733149 16.58298391 19 1520407140 2018.03.07 07:19 10740.75000000 10733.66000000 10732.48000000 10743.99000000 10732.99710944 15.40433095 26 1520407200 2018.03.07 07:20 10733.65000000 10732.06000000 10722.27000000 10733.65000000 10732.90786092 14.59371496 32 1520407260 2018.03.07 07:21 10731.95000000 10719.72000000 10717.46000000 10737.45000000 10731.65187417 14.49824762 25 1520407320 2018.03.07 07:22 10719.71000000 10727.07000000 10719.71000000 10731.53000000 10731.21550520 13.99726379 28 1520407380 2018.03.07 07:23 10726.71000000 10722.01000000 10720.26000000 10726.71000000 10730.33879042 14.14180382 11 1520407440 2018.03.07 07:24 10720.20000000 10717.02000000 10715.99000000 10721.01000000 10729.07033419 14.52073068 22 1520407500 2018.03.07 07:25 10713.62000000 10692.45000000 10692.45000000 10713.62000000 10725.58268331 17.58057044 21 1520407560 2018.03.07 07:26 10697.74000000 10721.48000000 10696.65000000 10721.48000000 10725.19195157 17.72456092 34 1520407620 2018.03.07 07:27 10721.53000000 10709.80000000 10707.12000000 10727.14000000 10723.72605142 18.62081923 45 1520407680 2018.03.07 07:28 10709.99000000 10715.56000000 10707.87000000 10718.15000000 10722.94833224 19.04205211 16 1520407740 2018.03.07 07:29 10718.61000000 10721.89000000 10718.61000000 10721.89000000 10722.84753869 19.08971661 2 1520407800 2018.03.07 07:30 10713.90000000 10706.26000000 10706.26000000 10715.55000000 10721.26777310 19.89880646 22 1520407860 2018.03.07 07:31 10707.57000000 10706.37000000 10698.03000000 10707.57000000 10719.84893757 20.02616997 22 1520407920 2018.03.07 07:32 10706.36000000 10708.52000000 10706.31000000 10708.52000000 10718.76999113 19.91859390 15 1520407980 2018.03.07 07:33 10708.54000000 10678.81000000 10678.07000000 10708.54000000 10714.96427769 21.65274223 31 1520408040 2018.03.07 07:34 10676.12000000 10662.64000000 10662.22000000 10676.12000000 10709.98101315 23.66218534 29 1520408100 2018.03.07 07:35 10662.59000000 10673.70000000 10662.59000000 10675.86000000 10706.52567856 23.20596943 15 1520408160 2018.03.07 07:36 10673.72000000 10675.21000000 10673.71000000 10675.21000000 10703.54323299 22.71163980 9 1520408220 2018.03.07 07:37 10673.46000000 10678.40000000 10671.12000000 10678.40000000 10701.14863937 22.93365485 11 1520408280 2018.03.07 07:38 10678.39000000 10680.26000000 10675.49000000 10680.26000000 10699.15924514 22.02891465 10 1520408340 2018.03.07 07:39 10677.55000000 10663.23000000 10662.79000000 10678.99000000 10695.73741227 22.62807766 23 1520408400 2018.03.07 07:40 10663.22000000 10648.90000000 10648.90000000 10663.22000000 10691.27670634 24.12756818 31 1520408460 2018.03.07 07:41 10651.03000000 10643.50000000 10639.70000000 10651.03000000 10686.72654383 26.24989487 33 1520408520 2018.03.07 07:42 10646.58000000 10607.40000000 10600.37000000 10646.58000000 10679.17163490 31.28165793 30 1520408580 2018.03.07 07:43 10605.24000000 10625.31000000 10602.94000000 10625.31000000 10674.04195538 32.94666588 31 1520408640 2018.03.07 07:44 10624.04000000 10614.81000000 10610.40000000 10626.97000000 10668.40081677 35.08050315 42 1520408700 2018.03.07 07:45 10613.71000000 10591.88000000 10591.88000000 10613.71000000 10661.11311994 39.94548430 18 1520408760 2018.03.07 07:46 10593.99000000 10595.73000000 10586.06000000 10597.93000000 10654.88615614 41.46633553 14 1520408820 2018.03.07 07:47 10595.74000000 10616.15000000 10595.74000000 10618.79000000 10651.19699841 41.23598845 33 1520408880 2018.03.07 07:48 10616.17000000 10619.84000000 10616.17000000 10622.40000000 10648.21061761 39.74531779 10 1520408940 2018.03.07 07:49 10619.74000000 10610.71000000 10610.71000000 10623.50000000 10644.63913022 37.50779404 13 1520409000 2018.03.07 07:50 10607.59000000 10610.32000000 10607.59000000 10611.04000000 10641.37064162 35.95456921 22 1520409060 2018.03.07 07:51 10611.76000000 10612.98000000 10609.73000000 10620.80000000 10638.66677099 33.56536263 24 1520409120 2018.03.07 07:52 10609.38000000 10619.02000000 10609.38000000 10619.36000000 10636.79564995 29.95208919 18 1520409180 2018.03.07 07:53 10619.10000000 10606.99000000 10606.99000000 10619.54000000 10633.95701662 28.96442404 28 1520409240 2018.03.07 07:54 10608.93000000 10600.51000000 10600.51000000 10612.03000000 10630.77158646 28.93154330 13 1520409300 2018.03.07 07:55 10600.67000000 10591.37000000 10578.13000000 10600.67000000 10627.01905442 28.24853190 31 1520409360 2018.03.07 07:56 10592.50000000 10595.63000000 10591.90000000 10599.39000000 10624.02962067 26.60719343 37 1520409420 2018.03.07 07:57 10595.71000000 10610.30000000 10595.33000000 10611.15000000 10622.72203774 23.58251777 29 1520409480 2018.03.07 07:58 10610.33000000 10616.40000000 10599.30000000 10616.61000000 10622.11993891 19.58890926 34 1520409540 2018.03.07 07:59 10616.65000000 10608.42000000 10607.04000000 10616.65000000 10620.81518283 16.87327015 22 1520409600 2018.03.07 08:00 10617.99000000 10612.90000000 10600.46000000 10617.99000000 10620.06135589 15.27845700 30 1520409660 2018.03.07 08:01 10612.29000000 10606.01000000 10606.01000000 10612.29000000 10618.72313152 13.67628929 17 1520409720 2018.03.07 08:02 10607.92000000 10614.27000000 10607.68000000 10614.27000000 10618.29902376 13.17327650 11 1520409780 2018.03.07 08:03 10614.73000000 10603.01000000 10603.01000000 10614.95000000 10616.84292625 12.42949172 16 1520409840 2018.03.07 08:04 10604.17000000 10611.69000000 10604.17000000 10611.69000000 10616.35217137 12.11967847 18 1520409900 2018.03.07 08:05 10611.76000000 10612.99000000 10611.55000000 10617.22000000 10616.03196458 10.61833984 38 1520409960 2018.03.07 08:06 10612.43000000 10611.42000000 10608.77000000 10612.43000000 10615.59272985 9.36481757 14 1520410020 2018.03.07 08:07 10610.92000000 10576.02000000 10576.02000000 10610.92000000 10611.82389844 10.93113241 30 1520410080 2018.03.07 08:08 10582.35000000 10558.26000000 10556.50000000 10583.55000000 10606.72257478 14.51322740 33 1520410140 2018.03.07 08:09 10558.63000000 10565.31000000 10558.63000000 10570.67000000 10602.77852004 16.59514594 38 1520410200 2018.03.07 08:10 10564.01000000 10559.92000000 10547.74000000 10565.31000000 10598.69675622 18.85975291 41 1520410260 2018.03.07 08:11 10559.91000000 10560.23000000 10553.59000000 10561.98000000 10595.03325563 20.51118842 36 1520410320 2018.03.07 08:12 10560.18000000 10509.04000000 10509.04000000 10560.18000000 10586.84342176 27.77494518 25 1520410380 2018.03.07 08:13 10510.64000000 10510.96000000 10496.50000000 10510.96000000 10579.61642921 33.01062588 41 1520410440 2018.03.07 08:14 10511.42000000 10514.78000000 10505.12000000 10519.33000000 10573.44153119 36.75789229 40 1520410500 2018.03.07 08:15 10513.81000000 10525.22000000 10513.81000000 10526.56000000 10568.84900441 39.04817292 39 1520410560 2018.03.07 08:16 10520.76000000 10519.59000000 10506.67000000 10527.06000000 10564.15767066 41.14735126 38 1520410620 2018.03.07 08:17 10519.54000000 10525.27000000 10516.39000000 10530.63000000 10560.45408298 41.56072115 22 1520410680 2018.03.07 08:18 10527.06000000 10536.98000000 10527.04000000 10540.34000000 10558.21845603 40.41195780 49 1520410740 2018.03.07 08:19 10537.03000000 10540.01000000 10535.25000000 10540.51000000 10556.48431736 39.31528860 14 1520410800 2018.03.07 08:20 10540.02000000 10555.64000000 10535.35000000 10557.22000000 10556.40390618 37.24643082 32 1520410860 2018.03.07 08:21 10557.75000000 10543.57000000 10540.84000000 10560.03000000 10555.18162940 35.73762962 33 1520410920 2018.03.07 08:22 10542.34000000 10527.27000000 10526.36000000 10542.34000000 10552.52337898 33.74812041 21 1520410980 2018.03.07 08:23 10520.23000000 10526.43000000 10513.60000000 10526.85000000 10550.03829527 32.19987506 33 1520411040 2018.03.07 08:24 10526.03000000 10537.24000000 10525.81000000 10545.31000000 10548.81941001 29.08860792 32 1520411100 2018.03.07 08:25 10541.18000000 10537.53000000 10530.88000000 10541.18000000 10547.74422810 25.16331476 37 1520411160 2018.03.07 08:26 10540.45000000 10535.65000000 10535.65000000 10546.19000000 10546.59239685 20.42600633 19 1520411220 2018.03.07 08:27 10539.15000000 10522.41000000 10520.40000000 10539.15000000 10544.28931144 18.91228148 26 1520411280 2018.03.07 08:28 10522.45000000 10523.43000000 10515.92000000 10530.49000000 10542.30271035 18.22187458 33 1520411340 2018.03.07 08:29 10523.48000000 10517.85000000 10516.61000000 10527.20000000 10539.97388079 17.03955915 25 1520411400 2018.03.07 08:30 10515.53000000 10522.85000000 10512.05000000 10532.07000000 10538.34303500 15.93520195 30 1520411460 2018.03.07 08:31 10526.09000000 10523.33000000 10516.12000000 10529.91000000 10536.91322215 14.59478191 26 1520411520 2018.03.07 08:32 10521.34000000 10518.90000000 10514.98000000 10527.59000000 10535.19767718 12.79019164 31 1520411580 2018.03.07 08:33 10518.41000000 10522.29000000 10508.79000000 10522.30000000 10533.96837459 11.32949623 32 1520411640 2018.03.07 08:34 10522.19000000 10518.88000000 10518.68000000 10523.95000000 10532.53138653 10.44823209 33 1520411700 2018.03.07 08:35 10518.82000000 10518.87000000 10518.38000000 10518.87000000 10531.23030210 10.37043943 18 1520411760 2018.03.07 08:36 10518.88000000 10522.66000000 10518.87000000 10522.66000000 10530.41408285 10.06126735 15 1520411820 2018.03.07 08:37 10523.04000000 10523.90000000 10515.91000000 10527.62000000 10529.79369401 10.01951183 40 1520411880 2018.03.07 08:38 10516.97000000 10522.59000000 10516.97000000 10524.19000000 10529.10762791 9.92480821 24 1520411940 2018.03.07 08:39 10524.70000000 10532.83000000 10522.99000000 10534.47000000 10529.46213954 9.71447374 26 1520412000 2018.03.07 08:40 10532.78000000 10537.32000000 10532.78000000 10542.56000000 10530.21050720 8.23127083 29 1520412060 2018.03.07 08:41 10541.89000000 10553.45000000 10538.37000000 10557.07000000 10532.42379223 10.18266852 41 1520412120 2018.03.07 08:42 10554.79000000 10555.62000000 10552.10000000 10562.74000000 10534.63295488 12.27145304 43 1520412180 2018.03.07 08:43 10555.66000000 10546.87000000 10544.08000000 10557.05000000 10535.79838775 12.94267800 29 1520412240 2018.03.07 08:44 10546.86000000 10532.41000000 10524.52000000 10552.81000000 10535.47568415 12.80666060 30 1520412300 2018.03.07 08:45 10533.40000000 10546.28000000 10532.40000000 10549.98000000 10536.50466661 13.49553423 36 1520412360 2018.03.07 08:46 10547.28000000 10549.70000000 10545.17000000 10553.67000000 10537.76136503 14.39317648 25 1520412420 2018.03.07 08:47 10546.67000000 10531.72000000 10531.72000000 10548.03000000 10537.18599693 13.77883898 30 1520412480 2018.03.07 08:48 10529.60000000 10527.58000000 10526.01000000 10533.88000000 10536.27114008 13.23128547 15 1520412540 2018.03.07 08:49 10527.33000000 10515.90000000 10512.07000000 10527.33000000 10534.33103150 12.76426098 36 1520412600 2018.03.07 08:50 10516.15000000 10530.51000000 10516.04000000 10531.54000000 10533.96712374 12.45777740 25 1520412660 2018.03.07 08:51 10532.63000000 10531.60000000 10526.40000000 10542.34000000 10533.74168338 12.20574214 15 1520412720 2018.03.07 08:52 10531.44000000 10524.41000000 10524.41000000 10531.61000000 10532.85295163 11.85299416 10 1520412780 2018.03.07 08:53 10524.40000000 10506.67000000 10506.67000000 10527.50000000 10530.35933719 12.98481041 34 1520412840 2018.03.07 08:54 10501.78000000 10495.01000000 10495.01000000 10504.03000000 10526.99273365 15.34262520 27 1520412900 2018.03.07 08:55 10493.51000000 10475.01000000 10475.01000000 10493.51000000 10522.04199711 20.06740145 13 1520412960 2018.03.07 08:56 10470.16000000 10451.98000000 10451.98000000 10470.16000000 10515.36942596 26.95085806 33 1520413020 2018.03.07 08:57 10454.08000000 10453.47000000 10446.01000000 10454.97000000 10509.47424253 31.87436487 13 1520413080 2018.03.07 08:58 10453.49000000 10459.57000000 10450.24000000 10464.60000000 10504.72145753 35.13592847 27 1520413140 2018.03.07 08:59 10459.56000000 10456.35000000 10451.51000000 10460.29000000 10500.11465205 37.67478158 46 1520413200 2018.03.07 09:00 10456.34000000 10472.81000000 10454.20000000 10472.81000000 10497.51420900 38.07925019 40 1520413260 2018.03.07 09:01 10473.59000000 10464.95000000 10464.95000000 10482.46000000 10494.41285576 37.56959738 31 1520413320 2018.03.07 09:02 10460.65000000 10473.51000000 10460.65000000 10477.86000000 10492.42210759 35.79710628 38 1520413380 2018.03.07 09:03 10472.06000000 10475.22000000 10461.33000000 10477.64000000 10490.78381163 34.22516657 26 1520413440 2018.03.07 09:04 10475.17000000 10470.79000000 10469.49000000 10480.78000000 10488.87963910 33.56900785 42 1520413500 2018.03.07 09:05 10470.74000000 10482.26000000 10470.66000000 10483.93000000 10488.24919728 31.13245453 26 1520413560 2018.03.07 09:06 10486.13000000 10498.40000000 10480.13000000 10504.42000000 10489.21594039 27.98823796 33 1520413620 2018.03.07 09:07 10500.42000000 10477.90000000 10475.79000000 10501.50000000 10488.13823178 26.38597584 29 1520413680 2018.03.07 09:08 10474.70000000 10470.81000000 10470.72000000 10475.72000000 10486.48792400 24.97382472 38 1520413740 2018.03.07 09:09 10470.90000000 10474.13000000 10470.43000000 10475.69000000 10485.31097885 24.07335220 25 1520413800 2018.03.07 09:10 10475.06000000 10479.95000000 10474.86000000 10486.76000000 10484.80040944 21.75747351 33 1520413860 2018.03.07 09:11 10479.85000000 10468.31000000 10465.01000000 10479.98000000 10483.22989425 18.81770649 25 1520413920 2018.03.07 09:12 10465.62000000 10469.55000000 10465.01000000 10475.46000000 10481.92704718 15.99636436 26 1520413980 2018.03.07 09:13 10469.93000000 10467.05000000 10460.74000000 10471.99000000 10480.51018555 14.48431904 20 1520414040 2018.03.07 09:14 10467.04000000 10450.58000000 10448.85000000 10467.04000000 10477.65969168 13.79027116 17 1520414100 2018.03.07 09:15 10449.46000000 10446.01000000 10446.01000000 10450.56000000 10474.64543533 13.85073948 13 1520414160 2018.03.07 09:16 10450.17000000 10446.01000000 10446.01000000 10456.23000000 10471.91825102 13.33044754 20 1520414220 2018.03.07 09:17 10448.99000000 10445.51000000 10445.01000000 10451.08000000 10469.40317949 13.40044298 13 1520414280 2018.03.07 09:18 10445.55000000 10450.49000000 10445.08000000 10450.83000000 10467.60192430 13.68634481 10 1520414340 2018.03.07 09:19 10453.86000000 10461.25000000 10452.81000000 10464.49000000 10466.99697913 13.52674767 32 1520414400 2018.03.07 09:20 10457.67000000 10449.79000000 10447.06000000 10461.25000000 10465.35821921 13.99678668 25 1520414460 2018.03.07 09:21 10453.33000000 10460.09000000 10447.17000000 10461.68000000 10464.85648405 14.07356541 39 1520414520 2018.03.07 09:22 10461.64000000 10458.43000000 10454.75000000 10468.69000000 10464.24443795 14.03891685 28 1520414580 2018.03.07 09:23 10458.19000000 10452.31000000 10448.35000000 10461.21000000 10463.10782481 14.10257473 17 1520414640 2018.03.07 09:24 10449.01000000 10454.20000000 10449.01000000 10458.04000000 10462.25946054 14.16661982 18 1520414700 2018.03.07 09:25 10452.17000000 10445.01000000 10445.01000000 10452.17000000 10460.61665478 13.96708585 13 1520414760 2018.03.07 09:26 10445.50000000 10460.08000000 10445.01000000 10460.08000000 10460.56554480 11.11711807 19 1520414820 2018.03.07 09:27 10455.01000000 10448.67000000 10447.63000000 10455.58000000 10459.43263577 10.53144087 41 1520414880 2018.03.07 09:28 10449.69000000 10448.65000000 10447.63000000 10449.69000000 10458.40571808 10.29111440 10 1520414940 2018.03.07 09:29 10447.50000000 10442.61000000 10440.30000000 10447.50000000 10456.90136398 9.93581247 18 1520415000 2018.03.07 09:30 10444.77000000 10441.42000000 10441.42000000 10444.77000000 10455.42694836 8.70052041 30 1520415060 2018.03.07 09:31 10441.81000000 10421.12000000 10421.12000000 10441.81000000 10452.15961994 10.37368348 32 1520415120 2018.03.07 09:32 10420.12000000 10410.46000000 10409.45000000 10421.01000000 10448.18822757 12.73046321 26 1520415180 2018.03.07 09:33 10410.47000000 10419.76000000 10410.47000000 10427.72000000 10445.48077732 13.34622434 41 1520415240 2018.03.07 09:34 10416.51000000 10415.01000000 10415.01000000 10422.55000000 10442.57879853 14.90525776 13 1520415300 2018.03.07 09:35 10413.70000000 10410.31000000 10404.37000000 10413.70000000 10439.50557962 16.72996069 8 1520415360 2018.03.07 09:36 10411.84000000 10398.51000000 10395.01000000 10411.84000000 10435.60123871 19.45366787 26 1520415420 2018.03.07 09:37 10396.48000000 10388.83000000 10385.01000000 10396.48000000 10431.14683502 22.66892456 35 1520415480 2018.03.07 09:38 10388.78000000 10379.85000000 10373.85000000 10391.60000000 10426.26142216 25.91952617 40 1520415540 2018.03.07 09:39 10378.35000000 10383.26000000 10369.35000000 10388.40000000 10422.16604862 27.30748677 38 1520415600 2018.03.07 09:40 10386.04000000 10421.96000000 10384.89000000 10421.96000000 10422.14642494 26.60408303 41 1520415660 2018.03.07 09:41 10425.76000000 10393.09000000 10389.88000000 10425.76000000 10419.37914638 26.45125184 36 1520415720 2018.03.07 09:42 10389.57000000 10402.33000000 10386.39000000 10403.53000000 10417.75541815 25.46931216 36 1520415780 2018.03.07 09:43 10402.47000000 10401.63000000 10390.24000000 10402.74000000 10416.21966404 24.68209503 28 1520415840 2018.03.07 09:44 10400.75000000 10407.41000000 10400.75000000 10423.64000000 10415.38064842 23.30175715 39 1520415900 2018.03.07 09:45 10407.83000000 10435.46000000 10407.83000000 10435.46000000 10417.29296762 22.77128703 33 1520415960 2018.03.07 09:46 10430.43000000 10433.76000000 10427.53000000 10436.29000000 10418.86125642 21.20287164 29 1520416020 2018.03.07 09:47 10436.27000000 10432.14000000 10429.53000000 10441.66000000 10420.12589866 20.66125466 25 1520416080 2018.03.07 09:48 10432.51000000 10441.00000000 10431.87000000 10443.53000000 10422.11390831 20.88821221 32 1520416140 2018.03.07 09:49 10448.44000000 10467.01000000 10442.33000000 10472.81000000 10426.38972657 24.35912354 41 1520416200 2018.03.07 09:50 10466.88000000 10474.65000000 10466.78000000 10480.99000000 10430.98594309 28.40932690 35 1520416260 2018.03.07 09:51 10478.31000000 10468.02000000 10462.20000000 10481.34000000 10434.51299613 31.08407567 33 1520416320 2018.03.07 09:52 10467.31000000 10466.37000000 10459.72000000 10476.09000000 10437.54699649 32.75760474 43 1520416380 2018.03.07 09:53 10465.65000000 10451.00000000 10438.79000000 10465.67000000 10438.82823492 33.22232154 28 1520416440 2018.03.07 09:54 10451.01000000 10456.83000000 10446.84000000 10458.41000000 10440.54268874 33.75817982 27 1520416500 2018.03.07 09:55 10459.74000000 10479.15000000 10454.48000000 10479.24000000 10444.21957553 35.58104826 33 1520416560 2018.03.07 09:56 10479.14000000 10467.83000000 10465.95000000 10481.05000000 10446.46818738 35.31036484 39 1520416620 2018.03.07 09:57 10467.88000000 10471.36000000 10461.04000000 10471.62000000 10448.83883620 34.11160700 31 1520416680 2018.03.07 09:58 10471.62000000 10457.73000000 10452.97000000 10473.19000000 10449.68561371 30.72868687 31 1520416740 2018.03.07 09:59 10453.56000000 10472.52000000 10453.56000000 10472.52000000 10451.86031716 27.83058905 35 1520416800 2018.03.07 10:00 10473.29000000 10483.72000000 10469.72000000 10485.63000000 10454.89457267 28.50108736 29 1520416860 2018.03.07 10:01 10483.76000000 10504.61000000 10483.76000000 10508.50000000 10459.62937527 27.89950625 30 1520416920 2018.03.07 10:02 10504.62000000 10511.99000000 10501.39000000 10511.99000000 10464.61610144 27.93489438 27 1520416980 2018.03.07 10:03 10512.31000000 10513.56000000 10510.93000000 10521.99000000 10469.27742511 26.86500915 13 1520417040 2018.03.07 10:04 10513.57000000 10516.29000000 10507.17000000 10521.99000000 10473.75481320 25.53814256 29 1520417100 2018.03.07 10:05 10517.22000000 10509.97000000 10509.97000000 10525.86000000 10477.20387861 25.58950572 47 1520417160 2018.03.07 10:06 10509.42000000 10505.59000000 10504.40000000 10512.18000000 10479.90731874 24.61885665 31 1520417220 2018.03.07 10:07 10507.43000000 10512.08000000 10507.43000000 10519.97000000 10482.97138362 23.30219888 31 1520417280 2018.03.07 10:08 10516.79000000 10522.25000000 10515.31000000 10522.26000000 10486.71220423 22.93866205 22 1520417340 2018.03.07 10:09 10522.69000000 10510.57000000 10510.57000000 10525.99000000 10488.98437525 23.13940558 26 1520417400 2018.03.07 10:10 10508.93000000 10513.76000000 10500.22000000 10513.76000000 10491.34395856 23.61688558 15 1520417460 2018.03.07 10:11 10512.05000000 10499.96000000 10499.96000000 10515.43000000 10492.16453394 23.12835234 19 1520417520 2018.03.07 10:12 10499.95000000 10486.40000000 10485.29000000 10499.95000000 10491.61553071 22.44612786 26 1520417580 2018.03.07 10:13 10486.60000000 10486.60000000 10484.29000000 10486.60000000 10491.13786111 20.62144094 5 1520417640 2018.03.07 10:14 10487.04000000 10501.47000000 10487.04000000 10501.47000000 10492.12187434 19.03681498 19 1520417700 2018.03.07 10:15 10505.47000000 10509.32000000 10505.47000000 10514.65000000 10493.75979107 18.77761996 22 1520417760 2018.03.07 10:16 10509.31000000 10508.04000000 10507.16000000 10514.45000000 10495.11981097 17.73003464 23 1520417820 2018.03.07 10:17 10509.98000000 10517.52000000 10507.21000000 10517.52000000 10497.25316231 16.89878439 21 1520417880 2018.03.07 10:18 10517.53000000 10510.19000000 10510.19000000 10517.72000000 10498.48524209 14.09623629 25 1520417940 2018.03.07 10:19 10503.44000000 10513.78000000 10503.44000000 10513.78000000 10499.94188570 12.42360422 35 1520418000 2018.03.07 10:20 10513.95000000 10516.84000000 10509.86000000 10516.85000000 10501.55122992 11.41852545 15 1520418060 2018.03.07 10:21 10516.85000000 10517.36000000 10516.16000000 10522.20000000 10503.05682707 11.03244885 21 1520418120 2018.03.07 10:22 10517.86000000 10529.47000000 10517.86000000 10530.15000000 10505.57236735 11.12417770 20 1520418180 2018.03.07 10:23 10529.25000000 10524.97000000 10524.10000000 10533.56000000 10507.41976093 11.14127532 31 1520418240 2018.03.07 10:24 10524.46000000 10553.51000000 10524.46000000 10555.99000000 10511.80930751 14.18560280 37 1520418300 2018.03.07 10:25 10559.26000000 10553.53000000 10547.58000000 10560.84000000 10515.78270680 16.76970581 33 1520418360 2018.03.07 10:26 10552.32000000 10555.56000000 10552.25000000 10557.03000000 10519.57102043 18.94897838 14 1520418420 2018.03.07 10:27 10559.50000000 10548.81000000 10546.73000000 10562.00000000 10522.35568515 20.24755612 30 1520418480 2018.03.07 10:28 10549.02000000 10555.75000000 10548.70000000 10555.75000000 10525.53609609 22.05801805 30 1520418540 2018.03.07 10:29 10561.00000000 10544.72000000 10544.65000000 10561.00000000 10527.36313456 22.55296128 28 1520418600 2018.03.07 10:30 10548.58000000 10531.62000000 10531.62000000 10548.58000000 10527.76855032 22.44487108 24 1520418660 2018.03.07 10:31 10529.12000000 10530.70000000 10517.17000000 10530.70000000 10528.04773600 21.61636337 24 1520418720 2018.03.07 10:32 10530.77000000 10524.38000000 10521.99000000 10531.25000000 10527.69842781 19.50380579 18 1520418780 2018.03.07 10:33 10519.49000000 10490.96000000 10490.95000000 10521.59000000 10524.19952992 19.24214131 21 1520418840 2018.03.07 10:34 10498.20000000 10516.63000000 10492.40000000 10516.63000000 10523.47862231 18.78391713 26 1520418900 2018.03.07 10:35 10516.58000000 10514.25000000 10509.30000000 10521.05000000 10522.59970590 18.85913518 21 1520418960 2018.03.07 10:36 10513.50000000 10514.99000000 10513.45000000 10514.99000000 10521.87497201 18.88696385 18 1520419020 2018.03.07 10:37 10514.75000000 10520.20000000 10513.45000000 10520.25000000 10521.71545086 18.92141927 10 1520419080 2018.03.07 10:38 10520.25000000 10523.74000000 10519.08000000 10523.99000000 10521.90826507 18.67557674 20 1520419140 2018.03.07 10:39 10524.24000000 10520.02000000 10520.02000000 10527.34000000 10521.72843030 18.66491570 28 1520419200 2018.03.07 10:40 10520.35000000 10517.80000000 10513.28000000 10520.35000000 10521.35429408 18.81150080 24 1520419260 2018.03.07 10:41 10510.42000000 10487.93000000 10486.86000000 10510.42000000 10518.17102798 21.47628619 24 1520419320 2018.03.07 10:42 10491.49000000 10491.05000000 10482.89000000 10497.37000000 10515.58807293 23.21701426 42 1520419380 2018.03.07 10:43 10488.05000000 10487.56000000 10486.41000000 10492.74000000 10512.91873265 25.03860342 16 1520419440 2018.03.07 10:44 10468.00000000 10485.49000000 10468.00000000 10494.08000000 10510.30647240 25.10148695 15 1520419500 2018.03.07 10:45 10485.48000000 10503.48000000 10484.13000000 10503.48000000 10509.65633217 23.44768904 30 1520419560 2018.03.07 10:46 10503.47000000 10521.86000000 10498.70000000 10521.87000000 10510.81858625 20.90694756 32 1520419620 2018.03.07 10:47 10517.65000000 10509.54000000 10509.54000000 10521.77000000 10510.69681613 19.13004790 44 1520419680 2018.03.07 10:48 10509.33000000 10509.76000000 10505.86000000 10511.06000000 10510.60759555 16.27308349 24 1520419740 2018.03.07 10:49 10512.38000000 10524.27000000 10510.93000000 10527.51000000 10511.90877692 14.69097555 26 1520419800 2018.03.07 10:50 10524.26000000 10524.74000000 10523.24000000 10526.15000000 10513.13079817 14.43689779 26 1520419860 2018.03.07 10:51 10526.40000000 10528.88000000 10526.39000000 10533.88000000 10514.63072215 14.64255329 11 1520419920 2018.03.07 10:52 10530.11000000 10516.22000000 10512.50000000 10530.91000000 10514.78208195 14.52794314 33 1520419980 2018.03.07 10:53 10516.21000000 10504.49000000 10504.49000000 10516.21000000 10513.80188367 13.48382608 23 1520420040 2018.03.07 10:54 10504.48000000 10503.14000000 10502.64000000 10506.94000000 10512.78646617 13.46710897 8 1520420100 2018.03.07 10:55 10505.24000000 10502.49000000 10500.49000000 10505.24000000 10511.80585035 13.48417759 7 1520420160 2018.03.07 10:56 10502.61000000 10502.74000000 10502.61000000 10503.10000000 10510.94243603 13.48302979 6 1520420220 2018.03.07 10:57 10502.54000000 10502.74000000 10502.01000000 10502.74000000 10510.16125165 13.32307415 11 1520420280 2018.03.07 10:58 10504.53000000 10505.33000000 10504.35000000 10511.62000000 10509.70113244 12.93032607 24 1520420340 2018.03.07 10:59 10506.74000000 10498.15000000 10498.15000000 10507.13000000 10508.60102459 12.74560489 15 1520420400 2018.03.07 11:00 10497.90000000 10470.54000000 10456.10000000 10497.90000000 10504.97616511 14.51137250 33 1520420460 2018.03.07 11:01 10472.60000000 10460.87000000 10460.87000000 10475.50000000 10500.77557795 17.07525310 26 1520420520 2018.03.07 11:02 10466.84000000 10464.15000000 10460.26000000 10471.15000000 10497.28742767 19.23241456 29 1520420580 2018.03.07 11:03 10460.87000000 10438.07000000 10436.56000000 10464.15000000 10491.64767265 24.28772329 35 1520420640 2018.03.07 11:04 10438.22000000 10465.72000000 10438.22000000 10469.40000000 10489.17837050 25.65896739 41 1520420700 2018.03.07 11:05 10465.88000000 10469.66000000 10452.73000000 10472.49000000 10487.31947807 26.39404358 41 1520420760 2018.03.07 11:06 10474.04000000 10478.24000000 10470.10000000 10486.06000000 10486.45476587 25.56156689 35 1520420820 2018.03.07 11:07 10478.27000000 10460.83000000 10453.66000000 10478.27000000 10484.01431198 26.27567765 25 1520420880 2018.03.07 11:08 10453.23000000 10451.31000000 10451.31000000 10463.56000000 10480.89961560 27.37144227 16 1520420940 2018.03.07 11:09 10452.20000000 10439.06000000 10434.49000000 10452.25000000 10476.91489031 28.03920738 22 1520421000 2018.03.07 11:10 10441.19000000 10447.58000000 10438.67000000 10449.49000000 10474.12109123 27.25358727 40 1520421060 2018.03.07 11:11 10447.65000000 10453.28000000 10439.29000000 10455.99000000 10472.13622540 25.07682224 27 1520421120 2018.03.07 11:12 10453.30000000 10446.78000000 10446.56000000 10466.99000000 10469.72134679 23.98076136 38 1520421180 2018.03.07 11:13 10450.80000000 10459.03000000 10447.53000000 10463.72000000 10468.70312328 22.89018039 13 1520421240 2018.03.07 11:14 10453.97000000 10462.93000000 10450.03000000 10462.97000000 10468.15330202 21.60863606 20 1520421300 2018.03.07 11:15 10462.61000000 10454.30000000 10449.65000000 10464.99000000 10466.83393992 20.37472343 19 1520421360 2018.03.07 11:16 10454.18000000 10444.26000000 10443.96000000 10454.19000000 10464.68404088 19.15832598 22 1520421420 2018.03.07 11:17 10444.63000000 10434.74000000 10433.69000000 10444.63000000 10461.83222746 17.95146726 22 1520421480 2018.03.07 11:18 10434.64000000 10428.03000000 10428.02000000 10436.07000000 10458.61296771 16.12509599 19 1520421540 2018.03.07 11:19 10428.01000000 10408.75000000 10407.35000000 10433.08000000 10453.86411364 16.27977868 19 1520421600 2018.03.07 11:20 10410.98000000 10394.12000000 10394.12000000 10411.71000000 10448.17419805 19.90503409 34 1520421660 2018.03.07 11:21 10393.44000000 10410.16000000 10392.38000000 10410.16000000 10444.55379824 21.31926776 35 1520421720 2018.03.07 11:22 10411.07000000 10419.89000000 10411.07000000 10423.41000000 10442.20486507 21.57607241 40 1520421780 2018.03.07 11:23 10424.49000000 10429.39000000 10420.01000000 10436.24000000 10440.98440173 21.81918216 36 1520421840 2018.03.07 11:24 10429.49000000 10432.49000000 10428.71000000 10444.99000000 10440.17541109 21.21703109 33 1520421900 2018.03.07 11:25 10431.79000000 10437.50000000 10431.79000000 10445.66000000 10439.92061004 20.17032511 32 1520421960 2018.03.07 11:26 10437.71000000 10435.00000000 10435.00000000 10445.25000000 10439.45198051 18.23617328 20 1520422020 2018.03.07 11:27 10434.99000000 10440.94000000 10432.41000000 10440.94000000 10439.59369665 17.62614618 21 1520422080 2018.03.07 11:28 10439.39000000 10452.65000000 10439.39000000 10455.35000000 10440.83715411 17.92962120 29 1520422140 2018.03.07 11:29 10453.13000000 10465.41000000 10453.13000000 10484.49000000 10443.17742515 19.25900265 36 1520422200 2018.03.07 11:30 10464.23000000 10466.51000000 10464.23000000 10469.40000000 10445.39957514 20.53089109 25 1520422260 2018.03.07 11:31 10466.43000000 10466.49000000 10463.02000000 10466.49000000 10447.40818703 21.64517759 24 1520422320 2018.03.07 11:32 10465.99000000 10470.77000000 10465.99000000 10471.99000000 10449.63312160 23.03749078 22 1520422380 2018.03.07 11:33 10472.47000000 10453.83000000 10448.46000000 10472.50000000 10450.03282430 23.12414277 31 1520422440 2018.03.07 11:34 10453.88000000 10431.10000000 10431.10000000 10453.88000000 10448.22969818 22.51963771 21 1520422500 2018.03.07 11:35 10423.74000000 10433.45000000 10417.56000000 10435.76000000 10446.82210787 22.10792302 35 1520422560 2018.03.07 11:36 10424.81000000 10441.28000000 10424.81000000 10444.26000000 10446.29428808 21.92116673 44 1520422620 2018.03.07 11:37 10441.12000000 10437.58000000 10435.09000000 10441.46000000 10445.46435588 21.54516323 22 1520422680 2018.03.07 11:38 10436.97000000 10432.15000000 10432.13000000 10446.81000000 10444.19632199 20.98735685 43 1520422740 2018.03.07 11:39 10432.13000000 10416.65000000 10410.33000000 10432.18000000 10441.57286275 19.79618300 23 1520422800 2018.03.07 11:40 10422.22000000 10419.60000000 10416.91000000 10426.83000000 10439.48020915 17.31295562 37 1520422860 2018.03.07 11:41 10421.99000000 10382.68000000 10382.68000000 10425.81000000 10434.07066543 20.83785146 33 1520422920 2018.03.07 11:42 10385.36000000 10364.56000000 10362.50000000 10385.36000000 10427.45060205 26.99106872 35 1520422980 2018.03.07 11:43 10380.99000000 10400.31000000 10378.18000000 10400.31000000 10424.86578281 28.38917416 33 1520423040 2018.03.07 11:44 10400.37000000 10389.55000000 10388.30000000 10400.84000000 10421.50237492 30.39790716 24 1520423100 2018.03.07 11:45 10391.12000000 10384.38000000 10383.88000000 10395.88000000 10417.96691064 32.36330664 40 1520423160 2018.03.07 11:46 10387.94000000 10382.54000000 10380.43000000 10387.94000000 10414.59291915 34.13818170 34 1520423220 2018.03.07 11:47 10378.48000000 10374.48000000 10371.95000000 10381.99000000 10410.77264114 35.94814784 25 1520423280 2018.03.07 11:48 10374.64000000 10394.99000000 10368.04000000 10394.99000000 10409.26953246 35.33109292 29 1520423340 2018.03.07 11:49 10398.99000000 10412.26000000 10395.39000000 10412.26000000 10409.55433889 32.96045572 37 1520423400 2018.03.07 11:50 10408.74000000 10410.79000000 10405.12000000 10416.72000000 10409.67202090 30.38106885 38 1520423460 2018.03.07 11:51 10410.76000000 10405.49000000 10405.49000000 10418.04000000 10409.27373320 27.64815696 19 1520423520 2018.03.07 11:52 10405.50000000 10403.18000000 10400.50000000 10406.63000000 10408.69337765 24.01407468 21 1520423580 2018.03.07 11:53 10407.91000000 10412.22000000 10405.94000000 10413.26000000 10409.02924645 21.84132803 29 1520423640 2018.03.07 11:54 10415.59000000 10426.99000000 10415.44000000 10426.99000000 10410.73979441 21.93693100 15 1520423700 2018.03.07 11:55 10430.99000000 10427.70000000 10424.98000000 10441.78000000 10412.35505208 22.08721078 26 1520423760 2018.03.07 11:56 10433.40000000 10433.40000000 10427.46000000 10435.60000000 10414.35933284 22.34618845 22 1520423820 2018.03.07 11:57 10426.62000000 10418.74000000 10412.83000000 10428.77000000 10414.77653923 21.94633270 24 1520423880 2018.03.07 11:58 10418.69000000 10432.56000000 10418.69000000 10433.06000000 10416.47020216 22.79299811 23 1520423940 2018.03.07 11:59 10443.01000000 10423.97000000 10417.98000000 10443.01000000 10417.18446862 23.22066701 33 1520424000 2018.03.07 12:00 10424.63000000 10430.97000000 10419.79000000 10440.58000000 10418.49737637 24.09530233 40 1520424060 2018.03.07 12:01 10438.65000000 10431.17000000 10428.83000000 10439.74000000 10419.70429291 23.47838432 22 1520424120 2018.03.07 12:02 10434.45000000 10444.99000000 10433.01000000 10444.99000000 10422.11245549 21.76924663 14 1520424180 2018.03.07 12:03 10444.50000000 10454.99000000 10444.50000000 10454.99000000 10425.24365020 23.66384612 14 1520424240 2018.03.07 12:04 10461.53000000 10475.55000000 10454.58000000 10476.84000000 10430.03473114 26.55075814 19 1520424300 2018.03.07 12:05 10475.54000000 10456.93000000 10437.76000000 10475.54000000 10432.59618532 26.09697424 31 1520424360 2018.03.07 12:06 10456.90000000 10461.44000000 10455.03000000 10468.02000000 10435.34321529 25.25146190 29 1520424420 2018.03.07 12:07 10458.22000000 10488.55000000 10451.10000000 10488.55000000 10440.41052812 25.49591065 24 1520424480 2018.03.07 12:08 10490.10000000 10494.26000000 10480.11000000 10497.98000000 10445.53904925 27.38627652 26 1520424540 2018.03.07 12:09 10493.21000000 10477.04000000 10469.27000000 10494.27000000 10448.53913979 27.98581111 30 1520424600 2018.03.07 12:10 10477.21000000 10499.29000000 10477.04000000 10499.29000000 10453.37255505 29.97645591 24 1520424660 2018.03.07 12:11 10498.12000000 10488.91000000 10481.04000000 10498.12000000 10456.75707362 29.78564789 15 1520424720 2018.03.07 12:12 10488.92000000 10483.15000000 10481.48000000 10489.42000000 10459.27068566 28.33700876 17 1520424780 2018.03.07 12:13 10483.98000000 10479.52000000 10476.49000000 10488.10000000 10461.19919178 26.96631256 41 1520424840 2018.03.07 12:14 10479.53000000 10482.42000000 10471.90000000 10488.40000000 10463.22022114 26.51484223 30 1520424900 2018.03.07 12:15 10482.41000000 10479.78000000 10472.67000000 10491.99000000 10464.79734293 25.69773984 30 1520424960 2018.03.07 12:16 10477.72000000 10485.65000000 10477.72000000 10488.98000000 10466.78331027 25.25816235 32 1520425020 2018.03.07 12:17 10494.97000000 10489.64000000 10485.49000000 10494.97000000 10468.96013787 23.40854404 34 1520425080 2018.03.07 12:18 10486.30000000 10480.36000000 10479.93000000 10488.20000000 10470.04583902 22.04991001 34 1520425140 2018.03.07 12:19 10479.84000000 10453.77000000 10445.51000000 10479.84000000 10468.49575912 20.03757413 31 1520425200 2018.03.07 12:20 10453.76000000 10458.51000000 10444.83000000 10467.61000000 10467.54473444 18.60418661 33 1520425260 2018.03.07 12:21 10457.89000000 10473.23000000 10452.37000000 10473.23000000 10468.08618830 16.53370902 37 1520425320 2018.03.07 12:22 10473.71000000 10474.75000000 10465.36000000 10476.34000000 10468.72083703 15.43191785 21 1520425380 2018.03.07 12:23 10471.06000000 10467.99000000 10467.99000000 10471.62000000 10468.65123351 15.16496347 12 1520425440 2018.03.07 12:24 10467.78000000 10467.63000000 10466.61000000 10479.16000000 10468.55397317 15.14296895 26 1520425500 2018.03.07 12:25 10472.90000000 10467.69000000 10464.78000000 10472.90000000 10468.47169001 14.96995111 15 1520425560 2018.03.07 12:26 10467.19000000 10487.39000000 10466.76000000 10487.39000000 10470.27343382 14.31484033 27 1520425620 2018.03.07 12:27 10490.93000000 10504.54000000 10489.45000000 10511.95000000 10473.53691631 13.98392968 29 1520425680 2018.03.07 12:28 10504.62000000 10505.38000000 10503.34000000 10505.61000000 10476.56959095 13.88379047 16 1520425740 2018.03.07 12:29 10505.34000000 10491.60000000 10490.06000000 10505.34000000 10478.00105848 13.90099217 20 1520425800 2018.03.07 12:30 10489.06000000 10491.03000000 10481.04000000 10494.77000000 10479.24191005 13.19232992 35 1520425860 2018.03.07 12:31 10500.07000000 10491.07000000 10483.22000000 10500.07000000 10480.36839481 13.19921129 24 1520425920 2018.03.07 12:32 10492.46000000 10475.06000000 10475.06000000 10492.46000000 10479.86283340 13.24683975 25 1520425980 2018.03.07 12:33 10475.04000000 10456.22000000 10456.22000000 10475.04000000 10477.61113498 14.33324492 23 1520426040 2018.03.07 12:34 10456.95000000 10448.37000000 10445.82000000 10456.95000000 10474.82626498 15.93987679 27 1520426100 2018.03.07 12:35 10447.65000000 10441.28000000 10437.89000000 10454.56000000 10471.63138260 18.00008834 28 1520426160 2018.03.07 12:36 10441.23000000 10414.53000000 10414.53000000 10441.23000000 10466.19315569 22.60112405 38 1520426220 2018.03.07 12:37 10415.31000000 10408.63000000 10405.42000000 10419.83000000 10460.71095038 26.42598553 40 1520426280 2018.03.07 12:38 10409.22000000 10436.33000000 10409.22000000 10449.04000000 10458.38895511 27.15774202 35 1520426340 2018.03.07 12:39 10434.85000000 10430.95000000 10421.62000000 10436.33000000 10455.77572129 28.52120057 26 1520426400 2018.03.07 12:40 10428.38000000 10432.85000000 10428.08000000 10439.99000000 10453.59231926 29.61591354 25 1520426460 2018.03.07 12:41 10432.84000000 10442.51000000 10432.83000000 10442.51000000 10452.53686029 29.70488048 17 1520426520 2018.03.07 12:42 10443.00000000 10465.52000000 10443.00000000 10465.70000000 10453.77334978 29.08477622 16 1520426580 2018.03.07 12:43 10465.51000000 10460.37000000 10460.36000000 10465.72000000 10454.40160218 28.79886607 16 1520426640 2018.03.07 12:44 10459.76000000 10460.95000000 10459.76000000 10464.30000000 10455.02525912 28.55538476 25 1520426700 2018.03.07 12:45 10460.96000000 10448.01000000 10448.01000000 10462.44000000 10454.35713920 28.57358331 24 1520426760 2018.03.07 12:46 10447.57000000 10447.66000000 10447.33000000 10447.66000000 10453.71931642 27.72601962 4 1520426820 2018.03.07 12:47 10456.45000000 10454.88000000 10450.81000000 10456.92000000 10453.82985771 25.28549265 9 1520426880 2018.03.07 12:48 10453.39000000 10454.46000000 10453.11000000 10462.68000000 10453.88987127 22.50899090 20 1520426940 2018.03.07 12:49 10453.24000000 10461.97000000 10451.94000000 10465.63000000 10454.65940734 21.06305733 30 1520427000 2018.03.07 12:50 10459.56000000 10463.03000000 10453.56000000 10467.93000000 10455.45660664 19.73589890 25 1520427060 2018.03.07 12:51 10458.26000000 10457.98000000 10452.39000000 10469.79000000 10455.69692981 18.16625023 24 1520427120 2018.03.07 12:52 10455.79000000 10465.96000000 10452.81000000 10465.96000000 10456.67436507 18.25572843 34 1520427180 2018.03.07 12:53 10463.21000000 10465.01000000 10460.03000000 10472.47000000 10457.46823506 18.73603669 33 1520427240 2018.03.07 12:54 10458.63000000 10444.87000000 10444.87000000 10463.25000000 10456.26840315 18.25609505 33 1520427300 2018.03.07 12:55 10440.48000000 10439.63000000 10439.56000000 10449.06000000 10454.68379333 17.65170877 32 1520427360 2018.03.07 12:56 10437.82000000 10403.06000000 10403.06000000 10437.82000000 10449.76724158 17.75135426 28 1520427420 2018.03.07 12:57 10405.74000000 10417.16000000 10400.03000000 10417.16000000 10446.66179000 16.73923805 27 1520427480 2018.03.07 12:58 10417.17000000 10420.83000000 10416.50000000 10422.56000000 10444.20161953 17.75865232 22 1520427540 2018.03.07 12:59 10420.78000000 10434.45000000 10418.43000000 10434.49000000 10443.27289386 17.81887439 15 1520427600 2018.03.07 13:00 10423.08000000 10428.43000000 10419.15000000 10428.45000000 10441.85928492 18.30767103 20 1520427660 2018.03.07 13:01 10428.44000000 10436.28000000 10428.44000000 10437.99000000 10441.32792445 18.49181701 16 1520427720 2018.03.07 13:02 10447.16000000 10456.58000000 10437.53000000 10456.58000000 10442.78050307 17.68119273 20 1520427780 2018.03.07 13:03 10456.59000000 10455.59000000 10451.29000000 10462.59000000 10444.00045516 17.30271195 16 1520427840 2018.03.07 13:04 10451.29000000 10449.47000000 10444.50000000 10455.61000000 10444.52136419 16.89581850 25 1520427900 2018.03.07 13:05 10449.25000000 10452.33000000 10437.73000000 10452.37000000 10445.26504380 16.94207443 27 1520427960 2018.03.07 13:06 10452.32000000 10455.53000000 10433.64000000 10458.04000000 10446.24265867 17.08153061 35 1520428020 2018.03.07 13:07 10449.51000000 10427.28000000 10414.05000000 10451.10000000 10444.43669118 17.40622633 33 1520428080 2018.03.07 13:08 10431.93000000 10447.99000000 10431.93000000 10447.99000000 10444.77510154 17.28810827 31 1520428140 2018.03.07 13:09 10449.99000000 10409.98000000 10409.52000000 10449.99000000 10441.46128235 18.28613722 32 1520428200 2018.03.07 13:10 10408.35000000 10414.09000000 10403.99000000 10422.41000000 10438.85449355 18.52556743 26 1520428260 2018.03.07 13:11 10414.10000000 10436.85000000 10414.10000000 10437.49000000 10438.66358941 18.02344707 34 1520428320 2018.03.07 13:12 10435.92000000 10437.32000000 10435.92000000 10442.65000000 10438.53562851 16.94632119 17 1520428380 2018.03.07 13:13 10437.46000000 10431.68000000 10431.68000000 10437.81000000 10437.88271151 15.81939785 12 1520428440 2018.03.07 13:14 10430.11000000 10431.18000000 10416.49000000 10431.18000000 10437.24435803 15.68035285 27 1520428500 2018.03.07 13:15 10431.17000000 10434.05000000 10430.75000000 10434.05000000 10436.94013346 15.62759028 28 1520428560 2018.03.07 13:16 10437.63000000 10441.90000000 10434.05000000 10441.90000000 10437.41250170 13.75566733 16 1520428620 2018.03.07 13:17 10444.50000000 10449.72000000 10441.93000000 10450.51000000 10438.58464439 13.31440490 13 1520428680 2018.03.07 13:18 10449.51000000 10453.37000000 10449.51000000 10456.41000000 10439.99277350 13.14086433 37 1520428740 2018.03.07 13:19 10454.60000000 10456.60000000 10446.37000000 10463.86000000 10441.57441412 13.65397906 27 1520428800 2018.03.07 13:20 10465.05000000 10473.36000000 10458.10000000 10473.36000000 10444.60161277 15.21579692 22 1520428860 2018.03.07 13:21 10473.45000000 10474.81000000 10473.25000000 10478.68000000 10447.47860203 16.81187543 20 1520428920 2018.03.07 13:22 10469.61000000 10481.86000000 10469.61000000 10485.02000000 10450.75302089 18.96461600 17 1520428980 2018.03.07 13:23 10480.44000000 10500.83000000 10480.44000000 10500.83000000 10455.52225699 23.08206826 19 1520429040 2018.03.07 13:24 10501.33000000 10498.79000000 10497.54000000 10509.49000000 10459.64299442 26.13664747 28 1520429100 2018.03.07 13:25 10498.57000000 10507.41000000 10491.31000000 10518.93000000 10464.19223305 29.55636553 19 1520429160 2018.03.07 13:26 10506.61000000 10495.63000000 10494.02000000 10507.90000000 10467.18630609 31.33441211 15 1520429220 2018.03.07 13:27 10492.68000000 10492.08000000 10488.81000000 10493.92000000 10469.55713408 31.30704970 21 1520429280 2018.03.07 13:28 10490.52000000 10504.62000000 10490.52000000 10504.62000000 10472.89645465 32.93324478 16 1520429340 2018.03.07 13:29 10507.90000000 10523.28000000 10507.90000000 10532.26000000 10477.69488754 33.06789429 23 1520429400 2018.03.07 13:30 10531.76000000 10521.58000000 10513.94000000 10536.62000000 10481.87442206 32.39879521 30 1520429460 2018.03.07 13:31 10520.55000000 10523.36000000 10519.68000000 10523.36000000 10485.82542948 33.03178299 21 1520429520 2018.03.07 13:32 10525.85000000 10526.20000000 10525.85000000 10532.29000000 10489.67062667 33.25615593 13 1520429580 2018.03.07 13:33 10526.72000000 10526.06000000 10523.18000000 10534.46000000 10493.13628128 32.28987046 14 1520429640 2018.03.07 13:34 10524.56000000 10538.40000000 10524.44000000 10538.40000000 10497.44711163 31.43983020 13 1520429700 2018.03.07 13:35 10538.70000000 10552.95000000 10538.70000000 10557.65000000 10502.73310100 31.18837830 19 1520429760 2018.03.07 13:36 10563.47000000 10563.95000000 10556.29000000 10563.95000000 10508.56328186 31.67179297 22 1520429820 2018.03.07 13:37 10564.26000000 10553.24000000 10553.19000000 10564.26000000 10512.81820739 30.80760531 21 1520429880 2018.03.07 13:38 10553.05000000 10541.74000000 10540.22000000 10553.05000000 10515.57266383 28.66545534 32 1520429940 2018.03.07 13:39 10541.75000000 10559.16000000 10541.75000000 10562.45000000 10519.72383871 27.20622098 18 1520430000 2018.03.07 13:40 10559.17000000 10562.44000000 10559.17000000 10563.99000000 10523.79204454 26.80576418 16 1520430060 2018.03.07 13:41 10563.20000000 10547.83000000 10547.83000000 10563.26000000 10526.08137363 24.94567864 17 1520430120 2018.03.07 13:42 10541.59000000 10526.26000000 10521.74000000 10542.65000000 10526.09838567 22.90059191 36 1520430180 2018.03.07 13:43 10526.95000000 10532.62000000 10521.64000000 10532.62000000 10526.71949180 22.14333584 15 1520430240 2018.03.07 13:44 10525.71000000 10524.81000000 10520.16000000 10536.32000000 10526.53763543 21.28761573 31 1520430300 2018.03.07 13:45 10525.12000000 10521.02000000 10519.96000000 10528.97000000 10526.01214635 21.03004710 42 1520430360 2018.03.07 13:46 10522.46000000 10547.28000000 10521.02000000 10547.91000000 10528.03765622 19.71472304 26 1520430420 2018.03.07 13:47 10547.05000000 10544.27000000 10539.19000000 10549.33000000 10529.58359372 17.65534374 27 1520430480 2018.03.07 13:48 10529.89000000 10543.70000000 10529.89000000 10551.03000000 10530.92801337 16.33964054 30 1520430540 2018.03.07 13:49 10543.69000000 10539.23000000 10536.04000000 10544.49000000 10531.71867876 15.94029787 30 1520430600 2018.03.07 13:50 10542.05000000 10546.82000000 10539.23000000 10548.03000000 10533.15689983 15.34713412 27 1520430660 2018.03.07 13:51 10551.97000000 10548.05000000 10547.65000000 10557.13000000 10534.57529032 14.76131392 22 1520430720 2018.03.07 13:52 10549.68000000 10554.65000000 10544.90000000 10561.11000000 10536.48716743 14.25523306 28 1520430780 2018.03.07 13:53 10554.69000000 10553.74000000 10553.74000000 10562.99000000 10538.13029435 13.67581852 12 1520430840 2018.03.07 13:54 10553.99000000 10553.67000000 10549.82000000 10559.98000000 10539.61026631 13.35572087 32 1520430900 2018.03.07 13:55 10554.19000000 10541.76000000 10541.76000000 10554.21000000 10539.81500285 12.93893866 33 1520430960 2018.03.07 13:56 10540.59000000 10540.42000000 10535.05000000 10546.14000000 10539.87262163 11.73946194 29 1520431020 2018.03.07 13:57 10540.49000000 10547.61000000 10539.74000000 10553.46000000 10540.60951481 11.24941279 23 1520431080 2018.03.07 13:58 10551.40000000 10562.45000000 10547.91000000 10562.45000000 10542.68956102 11.69859762 21 1520431140 2018.03.07 13:59 10562.00000000 10575.56000000 10561.99000000 10575.56000000 10545.82007902 12.96953748 9 1520431200 2018.03.07 14:00 10578.50000000 10591.22000000 10578.50000000 10591.34000000 10550.14388101 16.26846828 26 1520431260 2018.03.07 14:01 10591.41000000 10593.25000000 10590.99000000 10593.25000000 10554.24922568 19.49624976 14 1520431320 2018.03.07 14:02 10593.51000000 10583.26000000 10579.31000000 10598.84000000 10557.01215657 20.03967680 32 1520431380 2018.03.07 14:03 10583.62000000 10581.90000000 10581.17000000 10593.90000000 10559.38242737 20.47511339 29 1520431440 2018.03.07 14:04 10582.41000000 10580.97000000 10580.51000000 10587.90000000 10561.43838667 19.86367309 23 1520431500 2018.03.07 14:05 10580.99000000 10567.12000000 10567.12000000 10583.42000000 10561.97949270 17.79080663 32 1520431560 2018.03.07 14:06 10566.63000000 10553.47000000 10552.97000000 10574.05000000 10561.16906482 17.52229421 36 1520431620 2018.03.07 14:07 10553.29000000 10558.01000000 10553.29000000 10564.15000000 10560.86820151 17.12148288 25 1520431680 2018.03.07 14:08 10557.71000000 10571.88000000 10557.71000000 10579.36000000 10561.91694422 16.81273828 14 1520431740 2018.03.07 14:09 10575.09000000 10578.56000000 10574.40000000 10579.10000000 10563.50199715 16.30947820 22 1520431800 2018.03.07 14:10 10582.92000000 10565.59000000 10559.54000000 10582.92000000 10563.70085457 15.86454981 26 1520431860 2018.03.07 14:11 10565.58000000 10581.99000000 10565.58000000 10581.99000000 10565.44267794 15.75470165 19 1520431920 2018.03.07 14:12 10585.47000000 10583.05000000 10580.99000000 10585.99000000 10567.11956576 15.84940858 20 1520431980 2018.03.07 14:13 10583.55000000 10581.46000000 10581.46000000 10590.99000000 10568.48532140 15.73091160 12 1520432040 2018.03.07 14:14 10581.45000000 10563.76000000 10562.95000000 10581.45000000 10568.03529079 15.46988095 30 1520432100 2018.03.07 14:15 10562.97000000 10562.25000000 10559.54000000 10569.06000000 10567.48431071 14.49999971 40 1520432160 2018.03.07 14:16 10562.02000000 10555.26000000 10555.26000000 10562.26000000 10566.32009065 13.88549937 10 1520432220 2018.03.07 14:17 10555.25000000 10550.00000000 10549.99000000 10555.25000000 10564.76579630 14.45165398 17 1520432280 2018.03.07 14:18 10550.01000000 10546.18000000 10540.91000000 10550.52000000 10562.99572046 15.87123056 32 1520432340 2018.03.07 14:19 10546.08000000 10537.50000000 10535.05000000 10546.08000000 10560.56755661 17.69692724 14 1520432400 2018.03.07 14:20 10537.49000000 10537.23000000 10533.98000000 10538.43000000 10558.34493217 18.03728997 13 1520432460 2018.03.07 14:21 10537.13000000 10527.29000000 10522.35000000 10537.13000000 10555.38731958 18.73285355 39 1520432520 2018.03.07 14:22 10525.50000000 10521.37000000 10521.20000000 10530.81000000 10552.14757486 20.29497929 24 1520432580 2018.03.07 14:23 10521.38000000 10528.48000000 10521.37000000 10528.48000000 10549.89352011 20.61949821 15 1520432640 2018.03.07 14:24 10534.84000000 10548.18000000 10534.84000000 10553.76000000 10549.73032772 19.46844807 27 1520432700 2018.03.07 14:25 10548.43000000 10543.87000000 10542.84000000 10552.55000000 10549.17220127 19.27572424 29 1520432760 2018.03.07 14:26 10543.86000000 10541.19000000 10541.18000000 10543.95000000 10548.41199162 19.54404334 20 1520432820 2018.03.07 14:27 10547.09000000 10531.79000000 10531.79000000 10549.85000000 10546.82894480 20.19198512 28 1520432880 2018.03.07 14:28 10531.80000000 10530.71000000 10526.64000000 10532.33000000 10545.29380720 20.09561829 20 1520432940 2018.03.07 14:29 10530.73000000 10527.65000000 10527.65000000 10534.20000000 10543.61344461 19.41113224 26 1520433000 2018.03.07 14:30 10527.64000000 10530.61000000 10527.64000000 10535.49000000 10542.37502132 19.22911957 18 1520433060 2018.03.07 14:31 10530.24000000 10543.38000000 10530.12000000 10544.03000000 10542.47073357 17.05675873 34 1520433120 2018.03.07 14:32 10539.74000000 10542.06000000 10539.74000000 10545.70000000 10542.43161609 14.44341687 35 1520433180 2018.03.07 14:33 10542.47000000 10542.68000000 10540.82000000 10543.12000000 10542.45527170 11.51273983 26 1520433240 2018.03.07 14:34 10542.67000000 10540.42000000 10539.57000000 10542.67000000 10542.26143630 10.43603341 26 1520433300 2018.03.07 14:35 10542.95000000 10542.09000000 10541.69000000 10543.47000000 10542.24510903 9.42386355 20 1520433360 2018.03.07 14:36 10551.49000000 10549.93000000 10543.04000000 10551.49000000 10542.97700341 9.47899257 22 1520433420 2018.03.07 14:37 10546.22000000 10545.88000000 10544.11000000 10552.31000000 10543.25347928 9.52243534 27 1520433480 2018.03.07 14:38 10545.90000000 10555.70000000 10545.90000000 10558.60000000 10544.43886220 10.53113255 26 1520433540 2018.03.07 14:39 10556.45000000 10566.82000000 10556.45000000 10571.92000000 10546.57039914 12.55304331 22 1520433600 2018.03.07 14:40 10567.08000000 10567.07000000 10565.83000000 10571.92000000 10548.52274207 14.08513036 23 1520433660 2018.03.07 14:41 10567.02000000 10567.08000000 10566.44000000 10568.18000000 10550.29009997 14.64523192 18 1520433720 2018.03.07 14:42 10568.41000000 10580.23000000 10563.65000000 10583.66000000 10553.14151902 15.76137367 33 1520433780 2018.03.07 14:43 10581.77000000 10583.34000000 10579.56000000 10590.86000000 10556.01756483 17.19032436 25 1520433840 2018.03.07 14:44 10587.27000000 10595.62000000 10586.49000000 10601.94000000 10559.78922532 20.49061885 30 1520433900 2018.03.07 14:45 10594.98000000 10562.99000000 10562.99000000 10594.98000000 10560.09406101 20.30585417 36 1520433960 2018.03.07 14:46 10560.18000000 10561.72000000 10560.07000000 10568.83000000 10560.24891234 19.91713911 27 1520434020 2018.03.07 14:47 10552.50000000 10549.02000000 10542.38000000 10552.50000000 10559.17949212 18.73003771 24 1520434080 2018.03.07 14:48 10547.78000000 10535.21000000 10535.21000000 10549.03000000 10556.89668334 17.96518425 24 1520434140 2018.03.07 14:49 10535.51000000 10536.81000000 10527.72000000 10542.83000000 10554.98366588 17.21335755 24 1520434200 2018.03.07 14:50 10535.68000000 10549.69000000 10529.58000000 10550.59000000 10554.47950723 16.40615942 23 1520434260 2018.03.07 14:51 10548.21000000 10550.13000000 10548.21000000 10555.36000000 10554.06526844 16.29617457 17 1520434320 2018.03.07 14:52 10550.28000000 10541.13000000 10540.78000000 10550.28000000 10552.83333812 16.53626830 25 1520434380 2018.03.07 14:53 10542.12000000 10540.97000000 10534.65000000 10547.89000000 10551.70349639 16.85146318 23 1520434440 2018.03.07 14:54 10540.20000000 10531.61000000 10530.37000000 10540.20000000 10549.78983007 17.79235039 20 1520434500 2018.03.07 14:55 10532.50000000 10541.78000000 10531.61000000 10545.43000000 10549.02698911 18.06414451 32 1520434560 2018.03.07 14:56 10541.42000000 10542.04000000 10537.88000000 10546.38000000 10548.36156157 18.36920028 32 1520434620 2018.03.07 14:57 10541.77000000 10541.12000000 10534.63000000 10542.09000000 10547.67188904 18.69169562 28 1520434680 2018.03.07 14:58 10541.07000000 10536.94000000 10536.61000000 10541.87000000 10546.64980437 19.13193486 37 1520434740 2018.03.07 14:59 10536.49000000 10531.64000000 10527.05000000 10536.49000000 10545.22029919 19.36933838 36 1520434800 2018.03.07 15:00 10531.72000000 10531.38000000 10531.17000000 10534.00000000 10543.90217546 19.40602627 31 1520434860 2018.03.07 15:01 10531.17000000 10527.20000000 10527.20000000 10532.74000000 10542.31149208 19.51742094 43 1520434920 2018.03.07 15:02 10527.40000000 10534.97000000 10527.40000000 10535.38000000 10541.61230236 17.82559965 35 1520434980 2018.03.07 15:03 10534.96000000 10555.20000000 10531.12000000 10556.96000000 10542.90636880 15.27076485 28 1520435040 2018.03.07 15:04 10555.22000000 10544.99000000 10542.51000000 10555.37000000 10543.10480987 9.73377158 30 1520435100 2018.03.07 15:05 10557.33000000 10551.95000000 10543.06000000 10557.35000000 10543.94720893 9.04639357 28 1520435160 2018.03.07 15:06 10551.98000000 10554.35000000 10542.14000000 10554.99000000 10544.93795094 8.80173156 24 1520435220 2018.03.07 15:07 10553.89000000 10550.65000000 10550.64000000 10553.89000000 10545.48195561 9.07293874 10 1520435280 2018.03.07 15:08 10550.15000000 10551.59000000 10545.97000000 10553.31000000 10546.06367412 9.10715276 24 1520435340 2018.03.07 15:09 10550.72000000 10550.22000000 10550.22000000 10550.74000000 10546.45951468 9.06214185 22 1520435400 2018.03.07 15:10 10550.63000000 10556.90000000 10550.10000000 10556.90000000 10547.45384662 9.70809659 15 1520435460 2018.03.07 15:11 10557.16000000 10557.02000000 10556.79000000 10557.72000000 10548.36490884 10.30371347 40 1520435520 2018.03.07 15:12 10556.90000000 10556.97000000 10556.74000000 10560.70000000 10549.18444134 10.69111604 15 1520435580 2018.03.07 15:13 10557.03000000 10565.99000000 10557.03000000 10569.89000000 10550.78497073 11.77630752 28 1520435640 2018.03.07 15:14 10566.00000000 10562.42000000 10562.10000000 10569.79000000 10551.89306876 11.66587970 22 1520435700 2018.03.07 15:15 10562.92000000 10565.93000000 10562.92000000 10573.47000000 10553.22991935 12.31912691 10 1520435760 2018.03.07 15:16 10566.83000000 10567.68000000 10566.83000000 10567.68000000 10554.60611751 12.93821143 10 1520435820 2018.03.07 15:17 10567.64000000 10576.51000000 10567.64000000 10576.51000000 10556.69220156 14.12441988 13 1520435880 2018.03.07 15:18 10580.02000000 10576.61000000 10576.51000000 10580.02000000 10558.58913474 14.68007466 5 1520435940 2018.03.07 15:19 10576.60000000 10569.69000000 10569.69000000 10584.31000000 10559.64636000 13.89931629 14 1520436000 2018.03.07 15:20 10573.19000000 10569.72000000 10569.53000000 10577.62000000 10560.60575429 12.79392157 30 1520436060 2018.03.07 15:21 10569.53000000 10563.65000000 10563.65000000 10570.75000000 10560.89568245 10.45363461 20 1520436120 2018.03.07 15:22 10563.50000000 10557.13000000 10552.46000000 10566.87000000 10560.53704603 8.72078154 28 1520436180 2018.03.07 15:23 10555.37000000 10566.44000000 10554.67000000 10567.10000000 10561.09923212 8.73884525 41 1520436240 2018.03.07 15:24 10566.43000000 10562.16000000 10557.26000000 10566.48000000 10561.20025763 7.95872937 25 1520436300 2018.03.07 15:25 10562.11000000 10559.36000000 10558.08000000 10567.52000000 10561.02499500 7.71756019 14 1520436360 2018.03.07 15:26 10560.49000000 10556.76000000 10553.83000000 10560.49000000 10560.61880500 7.70309262 21 1520436420 2018.03.07 15:27 10556.73000000 10549.08000000 10548.83000000 10556.76000000 10559.51987119 8.09137983 15 1520436480 2018.03.07 15:28 10549.16000000 10548.35000000 10548.24000000 10551.39000000 10558.45607394 8.65002678 10 1520436540 2018.03.07 15:29 10548.40000000 10548.43000000 10546.02000000 10549.78000000 10557.50120975 9.15595821 14 1520436600 2018.03.07 15:30 10548.52000000 10554.01000000 10547.99000000 10555.00000000 10557.16871358 9.34465890 26 1520436660 2018.03.07 15:31 10554.50000000 10555.21000000 10554.33000000 10556.99000000 10556.98216943 9.44474973 16 1520436720 2018.03.07 15:32 10554.47000000 10551.74000000 10551.74000000 10560.47000000 10556.48291520 9.75609488 20 1520436780 2018.03.07 15:33 10551.88000000 10566.23000000 10551.86000000 10566.96000000 10557.41120899 9.33958170 23 1520436840 2018.03.07 15:34 10563.56000000 10568.74000000 10562.31000000 10569.42000000 10558.49014147 9.18484757 23 1520436900 2018.03.07 15:35 10568.75000000 10564.16000000 10564.16000000 10576.67000000 10559.03012800 8.95279825 34 1520436960 2018.03.07 15:36 10564.28000000 10563.05000000 10562.90000000 10565.54000000 10559.41297295 8.69417448 20 1520437020 2018.03.07 15:37 10563.02000000 10549.81000000 10549.64000000 10563.05000000 10558.49840410 8.21732791 27 1520437080 2018.03.07 15:38 10548.60000000 10515.02000000 10515.02000000 10548.60000000 10554.35760371 12.24160391 26 1520437140 2018.03.07 15:39 10509.12000000 10510.74000000 10489.81000000 10515.43000000 10550.20354621 15.72976353 31 1520437200 2018.03.07 15:40 10510.77000000 10503.04000000 10502.81000000 10517.02000000 10545.71177990 19.07451109 22 1520437260 2018.03.07 15:41 10501.83000000 10486.81000000 10486.81000000 10504.10000000 10540.10208658 23.77074363 33 1520437320 2018.03.07 15:42 10486.77000000 10495.92000000 10486.77000000 10498.96000000 10535.89426881 26.39287947 15 1520437380 2018.03.07 15:43 10495.60000000 10489.72000000 10488.04000000 10497.76000000 10531.49671940 28.48251949 16 1520437440 2018.03.07 15:44 10487.99000000 10502.38000000 10487.99000000 10502.38000000 10528.72369850 29.05930142 23 1520437500 2018.03.07 15:45 10502.13000000 10502.44000000 10492.99000000 10503.31000000 10526.22048912 29.41338895 25 1520437560 2018.03.07 15:46 10502.45000000 10489.74000000 10489.74000000 10503.06000000 10522.74615683 30.47078403 27 1520437620 2018.03.07 15:47 10489.71000000 10490.00000000 10486.70000000 10494.48000000 10519.62747522 31.44067469 20 1520437680 2018.03.07 15:48 10489.91000000 10492.97000000 10489.83000000 10498.01000000 10517.08866806 31.88359569 27 1520437740 2018.03.07 15:49 10492.96000000 10487.24000000 10487.24000000 10492.96000000 10514.24593777 32.36832352 12 1520437800 2018.03.07 15:50 10492.70000000 10484.94000000 10478.74000000 10492.70000000 10511.45489608 32.29705510 20 1520437860 2018.03.07 15:51 10480.02000000 10464.99000000 10462.18000000 10480.02000000 10507.02966788 33.12536806 26 1520437920 2018.03.07 15:52 10465.00000000 10473.81000000 10462.99000000 10475.49000000 10503.86588998 32.89186419 37 1520437980 2018.03.07 15:53 10474.12000000 10474.77000000 10467.59000000 10476.23000000 10501.09485284 30.76612627 37 1520438040 2018.03.07 15:54 10474.81000000 10481.43000000 10472.46000000 10481.43000000 10499.22200972 27.21776829 33 1520438100 2018.03.07 15:55 10477.40000000 10502.22000000 10477.40000000 10502.22000000 10499.50753260 23.04688333 27 1520438160 2018.03.07 15:56 10501.89000000 10500.88000000 10498.27000000 10502.34000000 10499.63824378 18.18188609 21 1520438220 2018.03.07 15:57 10500.81000000 10500.20000000 10492.51000000 10500.81000000 10499.69174437 14.33551974 19 1520438280 2018.03.07 15:58 10506.99000000 10507.16000000 10500.17000000 10507.22000000 10500.40300681 14.41860300 19 1520438340 2018.03.07 15:59 10508.42000000 10488.89000000 10488.88000000 10508.42000000 10499.30652997 13.77365126 18 1520438400 2018.03.07 16:00 10498.14000000 10492.30000000 10488.68000000 10498.45000000 10498.63924141 13.41953708 35 1520438460 2018.03.07 16:01 10492.29000000 10502.15000000 10492.23000000 10509.18000000 10498.97359937 13.37105898 29 1520438520 2018.03.07 16:02 10497.32000000 10519.14000000 10497.32000000 10521.77000000 10500.89420895 15.09018078 28 1520438580 2018.03.07 16:03 10519.27000000 10513.82000000 10509.84000000 10522.85000000 10502.12523667 15.79125178 14 1520438640 2018.03.07 16:04 10513.81000000 10514.36000000 10511.56000000 10514.73000000 10503.29045223 16.63538071 18 1520438700 2018.03.07 16:05 10514.34000000 10520.90000000 10514.34000000 10522.52000000 10504.96755201 17.95841601 12 1520438760 2018.03.07 16:06 10521.77000000 10527.25000000 10521.04000000 10527.25000000 10507.08968992 19.34371228 23 1520438820 2018.03.07 16:07 10527.42000000 10534.54000000 10526.33000000 10536.97000000 10509.70400516 21.10330970 19 1520438880 2018.03.07 16:08 10536.34000000 10528.47000000 10524.85000000 10536.34000000 10511.49124277 21.98543704 21 1520438940 2018.03.07 16:09 10528.24000000 10529.15000000 10525.80000000 10529.29000000 10513.17302917 22.37641174 10 1520439000 2018.03.07 16:10 10529.16000000 10527.23000000 10524.18000000 10529.17000000 10514.51178830 22.22418170 27 1520439060 2018.03.07 16:11 10527.14000000 10517.16000000 10517.16000000 10527.14000000 10514.76399893 19.36744676 17 1520439120 2018.03.07 16:12 10517.17000000 10513.95000000 10512.89000000 10517.18000000 10514.68647523 17.04422907 20 1520439180 2018.03.07 16:13 10512.89000000 10507.40000000 10506.13000000 10513.96000000 10513.99252521 14.47259602 12 1520439240 2018.03.07 16:14 10507.41000000 10511.94000000 10507.41000000 10512.08000000 10513.79704661 12.50134215 12 1520439300 2018.03.07 16:15 10511.95000000 10512.34000000 10511.95000000 10512.34000000 10513.65828027 12.23169797 19 1520439360 2018.03.07 16:16 10513.11000000 10516.93000000 10512.32000000 10519.31000000 10513.96987263 11.90399239 40 1520439420 2018.03.07 16:17 10517.72000000 10518.70000000 10509.88000000 10525.47000000 10514.42036095 11.50859700 22 1520439480 2018.03.07 16:18 10520.92000000 10520.45000000 10519.52000000 10520.92000000 10514.99461228 11.41550660 13 1520439540 2018.03.07 16:19 10520.46000000 10544.51000000 10520.45000000 10544.51000000 10517.80560159 11.27995777 19 1520439600 2018.03.07 16:20 10544.79000000 10547.68000000 10539.24000000 10557.72000000 10520.65078239 11.26749114 29 1520439660 2018.03.07 16:21 10548.07000000 10554.77000000 10543.85000000 10560.14000000 10523.90023169 12.51466910 33 1520439720 2018.03.07 16:22 10554.80000000 10542.76000000 10537.72000000 10554.99000000 10525.69640010 13.10609895 32 1520439780 2018.03.07 16:23 10546.64000000 10543.94000000 10536.76000000 10550.67000000 10527.43388580 13.44676527 30 1520439840 2018.03.07 16:24 10543.99000000 10545.76000000 10542.06000000 10548.74000000 10529.17923001 13.75187468 39 1520439900 2018.03.07 16:25 10545.77000000 10543.40000000 10537.57000000 10553.02000000 10530.53358906 14.03530836 28 1520439960 2018.03.07 16:26 10541.80000000 10539.96000000 10539.77000000 10542.28000000 10531.43134248 14.23250862 13 1520440020 2018.03.07 16:27 10539.95000000 10539.78000000 10538.78000000 10542.59000000 10532.22645272 14.42134319 25 1520440080 2018.03.07 16:28 10540.40000000 10541.73000000 10539.71000000 10547.20000000 10533.13155246 14.65832280 37 1520440140 2018.03.07 16:29 10541.26000000 10548.14000000 10541.26000000 10548.14000000 10534.56092842 15.19291038 36 1520440200 2018.03.07 16:30 10550.30000000 10556.34000000 10548.90000000 10556.34000000 10536.63512571 16.15694132 21 1520440260 2018.03.07 16:31 10553.13000000 10545.27000000 10545.07000000 10554.02000000 10537.45749469 15.79638979 21 1520440320 2018.03.07 16:32 10543.74000000 10531.33000000 10531.27000000 10545.25000000 10536.87392377 14.90005582 19 1520440380 2018.03.07 16:33 10529.61000000 10522.35000000 10522.35000000 10534.60000000 10535.49069293 13.77448997 22 1520440440 2018.03.07 16:34 10522.33000000 10525.30000000 10522.33000000 10525.67000000 10534.52015075 13.08467541 13 1520440500 2018.03.07 16:35 10525.67000000 10525.04000000 10518.69000000 10528.68000000 10533.61727925 12.55684064 20 1520440560 2018.03.07 16:36 10528.02000000 10526.50000000 10525.53000000 10530.99000000 10532.93944313 12.36673916 16 1520440620 2018.03.07 16:37 10526.49000000 10516.17000000 10508.65000000 10526.50000000 10531.34235331 13.25753905 37 1520440680 2018.03.07 16:38 10516.12000000 10522.24000000 10509.42000000 10523.24000000 10530.47546252 13.65740411 27 1520440740 2018.03.07 16:39 10520.76000000 10515.96000000 10515.59000000 10520.76000000 10529.09303752 14.36628973 22 1520440800 2018.03.07 16:40 10517.07000000 10519.08000000 10511.49000000 10529.63000000 10528.13941490 14.38262836 27 1520440860 2018.03.07 16:41 10519.03000000 10525.90000000 10511.84000000 10525.90000000 10527.92613729 13.19589501 28 1520440920 2018.03.07 16:42 10522.33000000 10514.56000000 10514.56000000 10525.44000000 10526.65317183 13.60765267 32 1520440980 2018.03.07 16:43 10512.42000000 10533.47000000 10507.86000000 10533.47000000 10527.30239356 12.88955189 27 1520441040 2018.03.07 16:44 10529.58000000 10538.92000000 10529.58000000 10540.18000000 10528.40883227 12.15034634 35 1520441100 2018.03.07 16:45 10545.90000000 10546.72000000 10538.43000000 10548.15000000 10530.15275301 12.02450639 16 1520441160 2018.03.07 16:46 10546.92000000 10548.42000000 10546.92000000 10552.76000000 10531.89249081 12.34922290 20 1520441220 2018.03.07 16:47 10548.40000000 10541.76000000 10541.74000000 10556.00000000 10532.83225359 12.42793081 40 1520441280 2018.03.07 16:48 10541.81000000 10540.95000000 10537.54000000 10549.21000000 10533.60537230 12.46325462 40 1520441340 2018.03.07 16:49 10539.31000000 10542.51000000 10539.31000000 10547.28000000 10534.45343208 12.34014948 42 1520441400 2018.03.07 16:50 10542.54000000 10555.99000000 10537.65000000 10555.99000000 10536.50453379 12.88839990 20 1520441460 2018.03.07 16:51 10556.99000000 10550.79000000 10548.52000000 10557.99000000 10537.86505438 13.63972805 16 1520441520 2018.03.07 16:52 10549.64000000 10557.99000000 10548.78000000 10557.99000000 10539.78171587 14.98148617 18 1520441580 2018.03.07 16:53 10561.48000000 10591.44000000 10561.48000000 10591.44000000 10544.70155245 19.85948766 20 1520441640 2018.03.07 16:54 10592.22000000 10589.97000000 10585.72000000 10596.01000000 10549.01283317 23.13607747 24 1520441700 2018.03.07 16:55 10589.54000000 10609.56000000 10589.54000000 10610.99000000 10554.77923001 27.85269152 30 1520441760 2018.03.07 16:56 10608.60000000 10584.88000000 10582.78000000 10609.56000000 10557.64597001 28.84133789 41 1520441820 2018.03.07 16:57 10584.83000000 10595.70000000 10584.83000000 10599.63000000 10561.27016334 29.61510913 28 1520441880 2018.03.07 16:58 10594.47000000 10604.00000000 10594.47000000 10610.55000000 10565.33967160 30.92386207 19 1520441940 2018.03.07 16:59 10609.52000000 10607.86000000 10605.78000000 10614.99000000 10569.38922668 31.37230816 25 1520442000 2018.03.07 17:00 10607.27000000 10600.21000000 10600.21000000 10610.37000000 10572.32453843 30.74006073 19 1520442060 2018.03.07 17:01 10597.84000000 10579.36000000 10577.91000000 10597.84000000 10572.99458239 29.11322108 42 1520442120 2018.03.07 17:02 10579.41000000 10585.33000000 10575.02000000 10592.64000000 10574.16938406 26.30948646 26 1520442180 2018.03.07 17:03 10595.89000000 10587.10000000 10581.09000000 10595.89000000 10575.40087130 24.94374371 37 1520442240 2018.03.07 17:04 10585.26000000 10586.38000000 10582.76000000 10586.38000000 10576.44650260 23.72515142 14 1520442300 2018.03.07 17:05 10589.99000000 10591.80000000 10586.37000000 10591.80000000 10577.90874045 23.00545198 10 1520442360 2018.03.07 17:06 10591.81000000 10607.83000000 10591.81000000 10610.83000000 10580.75838421 22.87981545 21 1520442420 2018.03.07 17:07 10613.14000000 10612.86000000 10607.63000000 10615.99000000 10583.81568096 22.08452994 22 1520442480 2018.03.07 17:08 10612.97000000 10633.58000000 10609.47000000 10634.99000000 10588.55513991 22.25537280 29 1520442540 2018.03.07 17:09 10633.55000000 10634.78000000 10629.99000000 10642.27000000 10592.95750754 21.75117531 24 1520442600 2018.03.07 17:10 10634.79000000 10633.59000000 10628.59000000 10637.61000000 10596.82726873 21.65832656 26 1520442660 2018.03.07 17:11 10634.99000000 10638.51000000 10632.83000000 10644.72000000 10600.79705266 20.67752583 25 1520442720 2018.03.07 17:12 10638.52000000 10641.53000000 10638.52000000 10644.72000000 10604.67638098 19.87523163 22 1520442780 2018.03.07 17:13 10641.48000000 10628.57000000 10628.32000000 10643.99000000 10606.95196374 20.15846760 34 1520442840 2018.03.07 17:14 10625.50000000 10609.93000000 10608.98000000 10625.50000000 10607.23558624 19.78623070 17 1520442900 2018.03.07 17:15 10609.09000000 10596.99000000 10594.54000000 10610.24000000 10606.25981612 19.97484367 23 1520442960 2018.03.07 17:16 10596.62000000 10583.76000000 10583.75000000 10596.62000000 10604.11697649 20.33299183 29 1520443020 2018.03.07 17:17 10588.60000000 10599.99000000 10584.01000000 10599.99000000 10603.72393111 20.34950659 25 1520443080 2018.03.07 17:18 10600.00000000 10604.99000000 10598.50000000 10604.99000000 10603.84450910 20.32492085 21 1520443200 2018.03.07 17:20 10605.86000000 10614.92000000 10602.90000000 10614.92000000 10604.89931776 20.23632439 6 1520443260 2018.03.07 17:21 10614.91000000 10619.97000000 10607.93000000 10619.97000000 10606.33462083 20.20804079 15 1520443320 2018.03.07 17:22 10624.31000000 10603.03000000 10599.87000000 10624.31000000 10606.01989504 19.37579928 41 1520443380 2018.03.07 17:23 10603.11000000 10607.37000000 10601.65000000 10612.87000000 10606.14847646 18.77818478 27 1520443440 2018.03.07 17:24 10607.34000000 10619.85000000 10607.34000000 10630.49000000 10607.45338346 18.06519440 33 1520443500 2018.03.07 17:25 10618.67000000 10619.43000000 10617.12000000 10630.47000000 10608.59401361 17.17643604 29 1520443560 2018.03.07 17:26 10619.42000000 10623.09000000 10619.42000000 10628.90000000 10609.97458374 16.45843879 20 1520443620 2018.03.07 17:27 10633.06000000 10624.47000000 10622.95000000 10633.06000000 10611.35509958 16.19002684 10 1520443680 2018.03.07 17:28 10624.97000000 10628.49000000 10623.48000000 10628.92000000 10612.98699486 16.01696838 9 1520443740 2018.03.07 17:29 10628.48000000 10623.49000000 10622.15000000 10629.02000000 10613.98728106 15.23653913 26 1520443800 2018.03.07 17:30 10619.43000000 10613.37000000 10605.18000000 10622.92000000 10613.92849239 14.52186649 26 1520443860 2018.03.07 17:31 10611.68000000 10600.31000000 10599.40000000 10612.34000000 10612.63149311 14.33729079 21 1520443920 2018.03.07 17:32 10602.33000000 10612.11000000 10597.74000000 10612.11000000 10612.58182710 13.12263302 24 1520443980 2018.03.07 17:33 10607.67000000 10599.24000000 10599.15000000 10612.11000000 10611.31117690 11.76849152 23 1520444040 2018.03.07 17:34 10599.51000000 10592.45000000 10589.15000000 10605.30000000 10609.51487434 11.80734612 23 1520444100 2018.03.07 17:35 10592.40000000 10587.59000000 10587.12000000 10592.40000000 10607.42679107 12.82914136 22 1520444160 2018.03.07 17:36 10587.55000000 10593.99000000 10578.55000000 10593.99000000 10606.14709668 13.14521600 27 1520444220 2018.03.07 17:37 10594.49000000 10583.50000000 10583.49000000 10594.99000000 10603.99023033 13.73098319 16 1520444280 2018.03.07 17:38 10584.99000000 10580.86000000 10576.62000000 10590.86000000 10601.78735125 15.34148569 32 1520444340 2018.03.07 17:39 10578.41000000 10562.61000000 10562.20000000 10579.71000000 10598.05617494 18.79549374 35 1520444400 2018.03.07 17:40 10562.04000000 10560.99000000 10558.01000000 10565.17000000 10594.52606304 21.30198372 22 1520444460 2018.03.07 17:41 10544.65000000 10554.25000000 10544.01000000 10565.86000000 10590.69024751 23.57058594 29 1520444520 2018.03.07 17:42 10554.30000000 10550.59000000 10550.53000000 10558.57000000 10586.87117632 26.27538608 46 1520444580 2018.03.07 17:43 10553.24000000 10544.69000000 10544.65000000 10553.31000000 10582.85392144 28.80804329 19 1520444640 2018.03.07 17:44 10544.66000000 10549.84000000 10544.65000000 10557.40000000 10579.70973844 29.53763943 20 1520444700 2018.03.07 17:45 10550.93000000 10570.63000000 10550.93000000 10571.13000000 10578.84500145 28.50433930 28 1520444760 2018.03.07 17:46 10570.62000000 10554.07000000 10554.07000000 10570.63000000 10576.48547750 27.87435234 29 1520444820 2018.03.07 17:47 10554.06000000 10549.55000000 10544.65000000 10554.06000000 10573.92019393 26.94400410 17 1520444880 2018.03.07 17:48 10549.49000000 10555.37000000 10549.49000000 10559.93000000 10572.15350879 24.66184487 22 1520444940 2018.03.07 17:49 10555.49000000 10565.16000000 10555.49000000 10566.99000000 10571.48746034 21.95134478 32 1520445000 2018.03.07 17:50 10565.17000000 10554.48000000 10550.48000000 10565.17000000 10569.86770221 20.24921362 21 1520445060 2018.03.07 17:51 10554.47000000 10554.16000000 10549.85000000 10554.47000000 10568.37173057 19.36732938 17 1520445120 2018.03.07 17:52 10554.10000000 10567.49000000 10554.10000000 10567.49000000 10568.28775623 16.70885652 22 1520445180 2018.03.07 17:53 10567.86000000 10563.07000000 10560.71000000 10567.86000000 10567.79082706 15.14572121 23 1520445240 2018.03.07 17:54 10563.06000000 10567.92000000 10560.68000000 10568.97000000 10567.80312925 14.11009188 19 1520445300 2018.03.07 17:55 10565.56000000 10575.14000000 10563.02000000 10575.14000000 10568.50187884 13.76682167 37 1520445360 2018.03.07 17:56 10584.79000000 10610.12000000 10584.79000000 10610.12000000 10572.46550943 17.24031498 31 1520445420 2018.03.07 17:57 10610.52000000 10593.13000000 10593.01000000 10610.52000000 10574.43355615 18.67819394 23 1520445480 2018.03.07 17:58 10598.61000000 10602.32000000 10590.72000000 10605.01000000 10577.08940795 21.00886705 38 1520445540 2018.03.07 17:59 10602.25000000 10597.50000000 10597.30000000 10606.31000000 10579.03327386 22.24031499 34 1520445600 2018.03.07 18:00 10598.34000000 10608.99000000 10598.34000000 10609.99000000 10581.88629539 24.21151403 9 1520445660 2018.03.07 18:01 10609.00000000 10609.33000000 10609.00000000 10609.33000000 10584.49998155 25.36237095 3 1520445720 2018.03.07 18:02 10609.99000000 10609.99000000 10609.99000000 10609.99000000 10586.92760235 25.87555739 1 1520445780 2018.03.07 18:03 10616.15000000 10616.15000000 10616.15000000 10617.29000000 10589.71068784 26.00901466 4 1520445840 2018.03.07 18:04 10616.16000000 10624.51000000 10616.16000000 10629.99000000 10593.02490805 26.76974862 8 1520445900 2018.03.07 18:05 10625.43000000 10608.99000000 10608.99000000 10628.00000000 10594.54539300 27.07235049 18 1520445960 2018.03.07 18:06 10609.13000000 10601.61000000 10599.23000000 10611.05000000 10595.21821271 25.77670543 29 1520446020 2018.03.07 18:07 10601.90000000 10602.28000000 10601.88000000 10611.93000000 10595.89076388 23.89457308 21 1520446080 2018.03.07 18:08 10602.29000000 10582.65000000 10582.65000000 10602.29000000 10594.62973875 22.05093099 32 1520446140 2018.03.07 18:09 10582.75000000 10582.77000000 10580.50000000 10582.77000000 10593.50023982 21.07966596 16 1520446200 2018.03.07 18:10 10582.23000000 10603.31000000 10582.23000000 10603.31000000 10594.43450269 19.30907465 20 1520446260 2018.03.07 18:11 10598.97000000 10598.43000000 10596.96000000 10599.76000000 10594.81502625 17.06672985 8 1520446320 2018.03.07 18:12 10597.02000000 10587.16000000 10582.51000000 10597.02000000 10594.08597613 16.15485410 25 1520446380 2018.03.07 18:13 10589.38000000 10598.23000000 10586.64000000 10598.26000000 10594.48064507 14.49118490 19 1520446440 2018.03.07 18:14 10598.22000000 10593.49000000 10590.23000000 10602.51000000 10594.38629792 13.26190180 15 1520446500 2018.03.07 18:15 10593.24000000 10582.43000000 10581.54000000 10593.24000000 10593.24760288 13.42052986 18 1520446560 2018.03.07 18:16 10582.35000000 10569.31000000 10567.35000000 10582.35000000 10590.96783118 14.97535464 28 1520446620 2018.03.07 18:17 10568.31000000 10548.93000000 10548.93000000 10568.61000000 10586.96422821 19.28895872 13 1520446680 2018.03.07 18:18 10529.44000000 10511.03000000 10509.83000000 10533.63000000 10579.73239695 27.77777740 27 1520446740 2018.03.07 18:19 10509.85000000 10496.96000000 10494.50000000 10511.85000000 10571.84931153 35.67057133 31 1520446800 2018.03.07 18:20 10492.72000000 10480.17000000 10480.17000000 10494.88000000 10563.11794852 42.99990945 14 1520446860 2018.03.07 18:21 10480.42000000 10468.83000000 10468.55000000 10481.73000000 10554.13814390 49.51093276 20 1520446920 2018.03.07 18:22 10470.81000000 10484.57000000 10468.55000000 10484.68000000 10547.51260639 52.46787296 28 1520446980 2018.03.07 18:23 10482.32000000 10484.99000000 10477.11000000 10489.36000000 10541.55807245 53.88216950 34 1520447040 2018.03.07 18:24 10484.76000000 10478.65000000 10474.81000000 10493.56000000 10535.56682745 54.15695671 33 1520447100 2018.03.07 18:25 10473.45000000 10469.92000000 10469.48000000 10480.18000000 10529.31474865 55.24514328 18 1520447160 2018.03.07 18:26 10472.42000000 10434.26000000 10434.26000000 10472.42000000 10520.26191544 58.99318936 21 1520447220 2018.03.07 18:27 10439.06000000 10399.33000000 10399.33000000 10439.06000000 10508.74459016 64.65827411 34 1520447280 2018.03.07 18:28 10400.57000000 10395.90000000 10395.47000000 10403.85000000 10497.99748634 69.77136008 39 1520447340 2018.03.07 18:29 10399.53000000 10390.29000000 10384.01000000 10399.53000000 10487.73963050 73.59217775 39 1520447400 2018.03.07 18:30 10390.97000000 10360.01000000 10360.01000000 10395.61000000 10475.57490378 76.99582599 36 1520447460 2018.03.07 18:31 10364.31000000 10313.22000000 10313.22000000 10365.42000000 10460.11253199 83.31445686 26 1520447520 2018.03.07 18:32 10306.73000000 10231.76000000 10231.76000000 10309.80000000 10438.36467180 97.00646228 12 1520447580 2018.03.07 18:33 10229.47000000 10211.90000000 10211.90000000 10229.47000000 10416.79660782 107.05585782 8 1520447640 2018.03.07 18:34 10218.65000000 10256.45000000 10218.65000000 10263.01000000 10401.52550231 108.51023118 10 1520447700 2018.03.07 18:35 10241.65000000 10269.65000000 10241.65000000 10269.65000000 10388.96593067 106.99914789 8 1520447760 2018.03.07 18:36 10271.04000000 10301.16000000 10264.06000000 10310.50000000 10380.60346108 102.23764425 28 1520447820 2018.03.07 18:37 10244.99000000 10247.15000000 10241.63000000 10265.71000000 10367.89360764 100.90637016 25 1520447880 2018.03.07 18:38 10241.44000000 10223.36000000 10222.55000000 10244.60000000 10354.12850215 102.21368044 33 1520447940 2018.03.07 18:39 10223.14000000 10171.93000000 10171.93000000 10223.14000000 10336.77626385 106.64319462 16 1520448000 2018.03.07 18:40 10144.50000000 10111.54000000 10111.54000000 10144.50000000 10315.32519110 115.21996863 6 1520448060 2018.03.07 18:41 10084.69000000 10084.69000000 10084.69000000 10084.69000000 10293.35993481 123.57509891 1 1520448120 2018.03.07 18:42 10085.95000000 10072.92000000 10072.92000000 10102.97000000 10272.36565530 128.06683964 8 1520448180 2018.03.07 18:43 10083.87000000 10047.01000000 10047.01000000 10093.24000000 10250.90321194 131.11676989 21 1520448240 2018.03.07 18:44 10045.56000000 10017.06000000 10016.85000000 10045.56000000 10228.63242985 133.45128901 20 1520448300 2018.03.07 18:45 10016.90000000 9967.22000000 9965.01000000 10023.35000000 10203.73600796 137.00730696 19 1520448360 2018.03.07 18:46 9968.61000000 9937.51000000 9926.13000000 9968.61000000 10178.38115006 141.90375219 10 1520448420 2018.03.07 18:47 9924.01000000 9890.50000000 9890.50000000 9926.26000000 10150.96389767 149.69705194 26 1520448480 2018.03.07 18:48 9892.83000000 9846.73000000 9840.74000000 9899.49000000 10121.98924075 157.10571251 38 1520448540 2018.03.07 18:49 9840.31000000 9816.59000000 9802.99000000 9840.31000000 10092.90359878 162.52289499 25 1520448600 2018.03.07 18:50 9813.99000000 9931.48000000 9813.99000000 9931.48000000 10077.52992270 156.61000786 17 1520448660 2018.03.07 18:51 9942.08000000 9986.66000000 9942.08000000 9990.16000000 10068.87564435 149.33137510 12 1520448720 2018.03.07 18:52 9995.35000000 9948.59000000 9948.59000000 10013.86000000 10057.41986870 147.59776816 22 1520448780 2018.03.07 18:53 9947.59000000 9887.08000000 9877.02000000 9947.59000000 10041.19702406 148.62673246 26 1520448840 2018.03.07 18:54 9885.91000000 9971.03000000 9885.91000000 9977.85000000 10034.51445034 141.42549558 22 1520448900 2018.03.07 18:55 9963.79000000 9966.50000000 9936.60000000 9968.42000000 10028.03688364 131.67861082 37 1520448960 2018.03.07 18:56 9960.22000000 9960.49000000 9954.75000000 9966.00000000 10021.60384710 116.50572089 19 1520449020 2018.03.07 18:57 9959.63000000 9913.60000000 9913.60000000 9963.00000000 10011.31776643 104.97640706 31 1520449080 2018.03.07 18:58 9912.13000000 9883.89000000 9883.89000000 9915.04000000 9999.18178867 93.50969143 29 1520449140 2018.03.07 18:59 9874.04000000 9892.19000000 9873.03000000 9915.83000000 9988.99209451 84.03374708 37 1520449200 2018.03.07 19:00 9902.40000000 9924.36000000 9885.32000000 9931.92000000 9982.83665694 77.74523374 27 1520449260 2018.03.07 19:01 9926.74000000 9944.83000000 9922.22000000 9947.13000000 9979.21697533 72.82233278 30 1520449320 2018.03.07 19:02 9945.20000000 9991.19000000 9943.67000000 9996.10000000 9980.35726339 70.50242950 28 1520449380 2018.03.07 19:03 10010.73000000 10022.56000000 10003.44000000 10022.56000000 9984.37657164 72.23750492 39 1520449440 2018.03.07 19:04 10009.68000000 9977.09000000 9977.09000000 10026.85000000 9983.68261244 71.39105571 33 1520449500 2018.03.07 19:05 9984.21000000 9975.76000000 9963.24000000 9984.21000000 9982.92807792 70.78846847 41 1520449560 2018.03.07 19:06 9974.29000000 9940.05000000 9940.05000000 9976.49000000 9978.84445145 67.92095282 32 1520449620 2018.03.07 19:07 9940.54000000 9899.13000000 9895.83000000 9940.54000000 9971.25259893 62.58848040 36 1520449680 2018.03.07 19:08 9898.62000000 9885.92000000 9872.59000000 9898.62000000 9963.12568475 54.75712595 35 1520449740 2018.03.07 19:09 9885.91000000 9828.67000000 9828.67000000 9885.91000000 9950.32038144 48.08398982 27 1520449800 2018.03.07 19:10 9831.72000000 9754.50000000 9754.50000000 9831.72000000 9931.67082130 60.95782788 24 1520449860 2018.03.07 19:11 9767.90000000 9651.99000000 9651.99000000 9767.90000000 9905.03455261 84.15754979 5 1520449920 2018.03.07 19:12 9619.00000000 9596.01000000 9596.01000000 9619.00000000 9875.60364283 109.27205302 7 1520449980 2018.03.07 19:13 9599.81000000 9612.79000000 9595.29000000 9624.34000000 9850.57377209 127.33921020 25 1520450040 2018.03.07 19:14 9598.65000000 9639.70000000 9598.65000000 9644.89000000 9830.49055570 136.44808420 19 1520450100 2018.03.07 19:15 9646.06000000 9697.76000000 9646.06000000 9697.76000000 9817.84955039 138.62737180 36 1520450160 2018.03.07 19:16 9700.53000000 9646.87000000 9646.87000000 9700.53000000 9801.56578369 143.00775737 19 1520450220 2018.03.07 19:17 9646.86000000 9560.21000000 9560.21000000 9646.86000000 9778.57951858 154.72810158 25 1520450280 2018.03.07 19:18 9556.65000000 9520.96000000 9515.75000000 9556.65000000 9754.04432633 168.12447606 15 1520450340 2018.03.07 19:19 9518.03000000 9536.70000000 9515.50000000 9539.26000000 9733.34486668 176.61017380 25 1520450400 2018.03.07 19:20 9536.67000000 9492.58000000 9492.00000000 9543.50000000 9710.41487938 184.27339113 33 1520450460 2018.03.07 19:21 9491.79000000 9446.50000000 9446.50000000 9491.79000000 9685.28012896 191.05336978 27 1520450520 2018.03.07 19:22 9430.72000000 9439.83000000 9406.65000000 9439.83000000 9661.90392620 190.69040491 10 1520450580 2018.03.07 19:23 9415.31000000 9463.60000000 9415.31000000 9476.11000000 9643.01783799 181.11483473 15 1520450640 2018.03.07 19:24 9451.82000000 9496.32000000 9451.82000000 9502.31000000 9629.04661533 169.73102946 23 1520450700 2018.03.07 19:25 9496.81000000 9514.06000000 9487.29000000 9527.15000000 9618.09550910 153.70902633 29 1520450760 2018.03.07 19:26 9514.07000000 9565.13000000 9514.04000000 9565.13000000 9613.05117490 136.20794022 27 1520450820 2018.03.07 19:27 9562.40000000 9627.71000000 9547.63000000 9627.72000000 9614.44725349 120.46900097 22 1520450880 2018.03.07 19:28 9614.83000000 9688.12000000 9611.85000000 9694.99000000 9621.46370553 107.26422385 30 1520450940 2018.03.07 19:29 9684.06000000 9630.36000000 9630.36000000 9699.30000000 9622.31097167 97.13587618 22 1520451000 2018.03.07 19:30 9618.71000000 9599.48000000 9587.40000000 9620.70000000 9620.13659342 91.49199762 23 1520451060 2018.03.07 19:31 9597.84000000 9625.52000000 9594.79000000 9655.76000000 9620.64929881 91.50500210 34 1520451120 2018.03.07 19:32 9627.46000000 9671.14000000 9624.28000000 9671.63000000 9625.45793702 94.57419960 37 1520451180 2018.03.07 19:33 9671.19000000 9674.99000000 9665.49000000 9674.99000000 9630.17527635 97.67049443 24 1520451240 2018.03.07 19:34 9680.60000000 9718.95000000 9680.60000000 9728.50000000 9638.63001193 104.09016036 20 1520451300 2018.03.07 19:35 9730.05000000 9754.60000000 9730.05000000 9771.49000000 9649.67477270 112.55295951 20 1520451360 2018.03.07 19:36 9741.37000000 9671.19000000 9657.32000000 9741.37000000 9651.72384197 113.84456741 21 1520451420 2018.03.07 19:37 9639.12000000 9694.99000000 9636.37000000 9694.99000000 9655.84442845 114.66304461 18 1520451480 2018.03.07 19:38 9720.24000000 9663.22000000 9663.22000000 9721.23000000 9656.54686383 111.00156625 33 1520451540 2018.03.07 19:39 9672.33000000 9654.07000000 9648.92000000 9672.33000000 9656.31097204 107.60598206 34 1520451600 2018.03.07 19:40 9648.76000000 9687.31000000 9647.17000000 9688.12000000 9659.26326042 102.67986179 35 1520451660 2018.03.07 19:41 9687.41000000 9712.80000000 9682.02000000 9713.86000000 9664.36199752 93.65482673 36 1520451720 2018.03.07 19:42 9714.52000000 9742.01000000 9714.49000000 9744.99000000 9671.75704538 83.22178209 37 1520451780 2018.03.07 19:43 9742.03000000 9744.99000000 9739.76000000 9744.99000000 9678.73161248 72.69225118 24 1520451840 2018.03.07 19:44 9747.47000000 9793.99000000 9747.47000000 9793.99000000 9689.70860177 67.51935257 14 1520451900 2018.03.07 19:45 9786.17000000 9760.67000000 9757.01000000 9792.34000000 9696.46683017 58.22381907 14 1520451960 2018.03.07 19:46 9754.03000000 9756.64000000 9723.31000000 9769.49000000 9702.19760825 52.66740759 29 1520452020 2018.03.07 19:47 9766.83000000 9761.76000000 9757.99000000 9774.81000000 9707.87021699 52.22138468 36 1520452080 2018.03.07 19:48 9771.81000000 9727.35000000 9717.40000000 9771.81000000 9709.72543442 52.44660861 34 1520452140 2018.03.07 19:49 9717.40000000 9764.65000000 9715.46000000 9764.65000000 9714.95634543 51.19885690 39 1520452200 2018.03.07 19:50 9759.99000000 9727.67000000 9727.67000000 9772.64000000 9716.16716967 44.30570447 38 1520452260 2018.03.07 19:51 9738.65000000 9737.51000000 9725.23000000 9738.65000000 9718.19982018 39.48808587 32 1520452320 2018.03.07 19:52 9736.57000000 9698.22000000 9691.13000000 9737.51000000 9716.29698016 38.57541541 34 1520452380 2018.03.07 19:53 9698.21000000 9627.78000000 9627.78000000 9698.21000000 9707.86679158 43.91271388 19 1520452440 2018.03.07 19:54 9615.99000000 9687.47000000 9615.99000000 9690.01000000 9705.92424000 44.58536773 26 1520452500 2018.03.07 19:55 9688.22000000 9655.33000000 9654.01000000 9692.80000000 9701.10574095 45.75390481 37 1520452560 2018.03.07 19:56 9655.31000000 9681.06000000 9646.30000000 9686.40000000 9699.19662276 46.06022699 38 1520452620 2018.03.07 19:57 9681.79000000 9726.39000000 9662.12000000 9743.39000000 9701.78646821 45.60333391 40 1520452680 2018.03.07 19:58 9727.92000000 9742.78000000 9724.06000000 9744.84000000 9705.69061410 44.34042361 23 1520452740 2018.03.07 19:59 9736.59000000 9696.19000000 9682.53000000 9736.59000000 9704.78579371 43.20893898 31 1520452800 2018.03.07 20:00 9695.25000000 9746.40000000 9679.62000000 9758.62000000 9708.74905145 42.39238018 28 1520452860 2018.03.07 20:01 9752.54000000 9757.53000000 9752.54000000 9773.49000000 9713.39485607 42.05891569 30 1520452920 2018.03.07 20:02 9745.49000000 9752.90000000 9726.63000000 9757.58000000 9717.15725073 41.41358032 32 1520452980 2018.03.07 20:03 9753.01000000 9743.45000000 9737.34000000 9753.43000000 9719.66132209 40.82225024 40 1520453040 2018.03.07 20:04 9732.10000000 9742.06000000 9732.10000000 9756.67000000 9721.79452951 37.39515410 34 1520453100 2018.03.07 20:05 9746.21000000 9789.62000000 9746.21000000 9790.78000000 9728.25409813 39.22319846 29 1520453160 2018.03.07 20:06 9789.67000000 9797.16000000 9788.88000000 9818.02000000 9734.81656498 42.18792475 37 1520453220 2018.03.07 20:07 9797.15000000 9810.28000000 9783.23000000 9810.28000000 9742.00355879 46.26732685 33 1520453280 2018.03.07 20:08 9810.68000000 9816.49000000 9804.04000000 9822.80000000 9749.09750557 50.56049533 37 1520453340 2018.03.07 20:09 9822.81000000 9822.99000000 9806.49000000 9822.99000000 9756.13488599 54.98636987 26 1520453400 2018.03.07 20:10 9822.28000000 9871.49000000 9822.28000000 9871.75000000 9767.12108733 63.32676841 16 1520453460 2018.03.07 20:11 9876.47000000 9852.91000000 9845.01000000 9885.29000000 9775.29145996 68.30693066 29 1520453520 2018.03.07 20:12 9848.75000000 9817.49000000 9817.49000000 9848.75000000 9779.31036854 67.98487605 34 1520453580 2018.03.07 20:13 9822.44000000 9831.65000000 9805.72000000 9831.67000000 9784.29509534 61.29926792 41 1520453640 2018.03.07 20:14 9831.67000000 9798.59000000 9798.59000000 9837.94000000 9785.65651483 57.72916390 34 1520453700 2018.03.07 20:15 9798.60000000 9812.66000000 9798.09000000 9815.89000000 9788.22827533 50.52701456 33 1520453760 2018.03.07 20:16 9810.13000000 9788.49000000 9788.49000000 9813.64000000 9788.25320148 44.48425059 38 1520453820 2018.03.07 20:17 9788.50000000 9776.08000000 9769.74000000 9795.74000000 9787.09384896 42.38511531 38 1520453880 2018.03.07 20:18 9776.24000000 9786.11000000 9765.00000000 9795.17000000 9787.00014906 41.21908161 35 1520453940 2018.03.07 20:19 9786.35000000 9799.63000000 9781.40000000 9813.39000000 9788.20299201 35.70972297 33 1520454000 2018.03.07 20:20 9799.64000000 9780.12000000 9777.76000000 9804.10000000 9787.43318325 34.72471644 27 1520454060 2018.03.07 20:21 9780.10000000 9783.07000000 9780.10000000 9790.08000000 9787.01764198 34.22794954 26 1520454120 2018.03.07 20:22 9784.89000000 9716.53000000 9716.53000000 9784.89000000 9780.30453322 39.22712295 24 1520454180 2018.03.07 20:23 9699.30000000 9704.04000000 9693.75000000 9715.19000000 9773.04124435 45.01170543 32 1520454240 2018.03.07 20:24 9705.49000000 9732.63000000 9704.27000000 9734.37000000 9769.19255441 47.31749783 39 1520454300 2018.03.07 20:25 9732.64000000 9722.24000000 9707.71000000 9741.47000000 9764.72088256 50.43437995 35 1520454360 2018.03.07 20:26 9722.23000000 9725.60000000 9721.20000000 9732.73000000 9760.99508422 52.44823503 44 1520454420 2018.03.07 20:27 9729.04000000 9716.07000000 9715.13000000 9734.87000000 9756.71650477 54.17283029 49 1520454480 2018.03.07 20:28 9716.08000000 9713.01000000 9704.21000000 9725.86000000 9752.55398051 55.15884246 38 1520454540 2018.03.07 20:29 9713.04000000 9705.35000000 9702.28000000 9716.98000000 9748.05836332 55.66054326 20 1520454600 2018.03.07 20:30 9711.99000000 9651.95000000 9651.95000000 9720.37000000 9738.90518586 55.79939802 31 1520454660 2018.03.07 20:31 9648.47000000 9682.96000000 9636.36000000 9697.59000000 9733.57707292 52.82439131 30 1520454720 2018.03.07 20:32 9682.88000000 9647.56000000 9642.31000000 9684.99000000 9725.38497074 55.15015293 38 1520454780 2018.03.07 20:33 9630.50000000 9672.10000000 9630.50000000 9675.95000000 9720.31021162 52.43794060 29 1520454840 2018.03.07 20:34 9669.83000000 9637.17000000 9629.95000000 9670.10000000 9712.39209623 54.48109943 31 1520454900 2018.03.07 20:35 9631.95000000 9677.56000000 9631.36000000 9677.56000000 9709.07475373 50.92850779 22 1520454960 2018.03.07 20:36 9678.08000000 9735.00000000 9655.77000000 9735.00000000 9711.54382480 47.67412002 36 1520455020 2018.03.07 20:37 9727.94000000 9705.66000000 9685.01000000 9730.67000000 9710.98346053 45.49921088 33 1520455080 2018.03.07 20:38 9703.17000000 9734.81000000 9697.47000000 9734.81000000 9713.25265477 42.61695627 34 1520455140 2018.03.07 20:39 9729.54000000 9749.44000000 9729.06000000 9767.17000000 9716.69906860 39.31137140 27 1520455200 2018.03.07 20:40 9743.85000000 9725.13000000 9721.90000000 9760.55000000 9717.50201445 36.93531947 33 1520455260 2018.03.07 20:41 9725.40000000 9740.58000000 9725.40000000 9744.62000000 9719.69991783 35.16660222 32 1520455320 2018.03.07 20:42 9742.56000000 9730.24000000 9728.00000000 9754.78000000 9720.70373518 35.65597285 33 1520455380 2018.03.07 20:43 9730.27000000 9748.45000000 9730.08000000 9748.45000000 9723.34623659 37.03774062 36 1520455440 2018.03.07 20:44 9748.44000000 9791.70000000 9745.83000000 9794.14000000 9729.85611882 42.53293615 34 1520455500 2018.03.07 20:45 9791.01000000 9736.83000000 9736.83000000 9798.08000000 9730.52029798 42.82049445 33 1520455560 2018.03.07 20:46 9733.23000000 9746.62000000 9731.56000000 9762.91000000 9732.05360294 43.62607105 37 1520455620 2018.03.07 20:47 9745.96000000 9722.00000000 9722.00000000 9746.33000000 9731.09611694 43.12053693 39 1520455680 2018.03.07 20:48 9713.99000000 9704.95000000 9695.01000000 9713.99000000 9728.60601057 42.30618400 30 1520455740 2018.03.07 20:49 9701.84000000 9724.90000000 9701.03000000 9725.99000000 9728.25305718 41.86602469 29 1520455800 2018.03.07 20:50 9725.71000000 9737.24000000 9720.42000000 9747.14000000 9729.10895650 38.53254540 27 1520455860 2018.03.07 20:51 9737.28000000 9746.80000000 9735.22000000 9762.85000000 9730.79381778 37.74876587 21 1520455920 2018.03.07 20:52 9746.81000000 9745.01000000 9742.46000000 9750.56000000 9732.14773990 33.23480594 24 1520455980 2018.03.07 20:53 9740.98000000 9725.33000000 9705.08000000 9740.98000000 9731.49843134 30.36407502 28 1520456040 2018.03.07 20:54 9731.85000000 9750.44000000 9721.38000000 9755.73000000 9733.30239026 22.12439123 29 1520456100 2018.03.07 20:55 9750.43000000 9703.07000000 9700.75000000 9750.43000000 9730.42311499 19.97756612 31 1520456160 2018.03.07 20:56 9698.26000000 9712.95000000 9698.26000000 9724.22000000 9728.75900880 20.69668831 31 1520456220 2018.03.07 20:57 9713.08000000 9712.15000000 9706.13000000 9729.31000000 9727.17719844 20.87862475 38 1520456280 2018.03.07 20:58 9716.49000000 9704.02000000 9704.02000000 9718.08000000 9724.97175097 22.13346728 19 1520456340 2018.03.07 20:59 9704.03000000 9631.26000000 9631.25000000 9710.09000000 9716.04682231 31.85300632 40 1520456400 2018.03.07 21:00 9631.25000000 9587.23000000 9587.23000000 9638.87000000 9703.77855352 45.71495037 24 1520456460 2018.03.07 21:01 9587.92000000 9634.62000000 9582.99000000 9634.62000000 9697.19202461 49.49472710 38 1520456520 2018.03.07 21:02 9621.26000000 9629.06000000 9614.01000000 9646.70000000 9690.70326036 53.21704310 37 1520456580 2018.03.07 21:03 9630.06000000 9665.00000000 9630.06000000 9665.00000000 9688.25533080 52.69797175 38 1520456640 2018.03.07 21:04 9656.07000000 9654.19000000 9645.08000000 9667.11000000 9685.01101358 48.76729188 20 1520456700 2018.03.07 21:05 9654.18000000 9632.01000000 9628.81000000 9654.18000000 9679.96329800 49.95040225 33 1520456760 2018.03.07 21:06 9630.68000000 9662.63000000 9626.63000000 9663.38000000 9678.31250772 48.17957910 37 1520456820 2018.03.07 21:07 9663.10000000 9702.62000000 9663.10000000 9704.70000000 9680.62750698 47.05977294 43 1520456880 2018.03.07 21:08 9702.83000000 9699.21000000 9688.04000000 9702.83000000 9682.39726822 46.68395294 30 1520456940 2018.03.07 21:09 9702.95000000 9707.32000000 9691.00000000 9711.96000000 9684.77086173 45.86279212 26 1520457000 2018.03.07 21:10 9707.31000000 9679.14000000 9678.47000000 9708.14000000 9684.23458918 44.35097562 28 1520457060 2018.03.07 21:11 9676.58000000 9676.05000000 9661.00000000 9691.26000000 9683.45510450 42.06756920 29 1520457120 2018.03.07 21:12 9677.05000000 9699.20000000 9677.05000000 9701.74000000 9684.95461835 40.12616506 35 1520457180 2018.03.07 21:13 9699.36000000 9699.30000000 9694.50000000 9708.20000000 9686.32084518 39.52583226 33 1520457240 2018.03.07 21:14 9700.10000000 9687.16000000 9687.16000000 9706.22000000 9686.40076468 36.86127410 16 1520457300 2018.03.07 21:15 9688.23000000 9679.90000000 9673.95000000 9690.92000000 9685.78164424 36.47540224 25 1520457360 2018.03.07 21:16 9679.89000000 9645.70000000 9629.70000000 9679.89000000 9681.96434479 35.54282761 33 1520457420 2018.03.07 21:17 9651.58000000 9673.61000000 9651.58000000 9676.90000000 9681.16869290 34.62337780 26 1520457480 2018.03.07 21:18 9673.74000000 9643.40000000 9639.93000000 9676.09000000 9677.57167453 33.71225671 33 1520457540 2018.03.07 21:19 9643.97000000 9656.31000000 9640.49000000 9657.45000000 9675.54675315 31.74639629 27 1520457600 2018.03.07 21:20 9654.90000000 9612.01000000 9612.01000000 9659.50000000 9669.49563380 27.42124007 38 1520457660 2018.03.07 21:21 9611.96000000 9603.92000000 9599.99000000 9616.83000000 9663.25033534 29.89651429 30 1520457720 2018.03.07 21:22 9598.85000000 9624.54000000 9582.30000000 9624.54000000 9659.56363674 30.62608291 33 1520457780 2018.03.07 21:23 9625.53000000 9626.68000000 9596.73000000 9627.92000000 9656.43186181 31.99081660 35 1520457840 2018.03.07 21:24 9627.98000000 9617.96000000 9613.87000000 9635.31000000 9652.76787497 33.87095998 25 1520457900 2018.03.07 21:25 9617.88000000 9623.14000000 9617.47000000 9628.45000000 9649.94617259 34.98500813 31 1520457960 2018.03.07 21:26 9625.05000000 9644.38000000 9625.05000000 9644.64000000 9649.41606092 35.04965652 27 1520458020 2018.03.07 21:27 9643.74000000 9649.62000000 9643.74000000 9679.96000000 9649.43548369 32.96417318 33 1520458080 2018.03.07 21:28 9646.79000000 9652.09000000 9645.01000000 9654.48000000 9649.68829477 30.98916151 25 1520458140 2018.03.07 21:29 9652.68000000 9624.73000000 9624.73000000 9654.62000000 9647.31131431 28.93118360 19 1520458200 2018.03.07 21:30 9622.62000000 9628.56000000 9622.62000000 9657.04000000 9645.52547485 28.47919947 30 1520458260 2018.03.07 21:31 9628.57000000 9655.23000000 9628.56000000 9657.92000000 9646.44971534 27.68803559 37 1520458320 2018.03.07 21:32 9660.35000000 9701.37000000 9660.22000000 9709.74000000 9651.68021864 28.19369950 28 1520458380 2018.03.07 21:33 9704.08000000 9677.29000000 9661.35000000 9708.36000000 9654.11924544 27.31481576 38 1520458440 2018.03.07 21:34 9679.85000000 9683.80000000 9679.85000000 9715.55000000 9656.94598397 28.07589407 39 1520458500 2018.03.07 21:35 9676.44000000 9698.05000000 9672.49000000 9714.38000000 9660.86065216 30.63736228 29 1520458560 2018.03.07 21:36 9710.72000000 9721.24000000 9698.49000000 9724.91000000 9666.61106624 35.45563770 30 1520458620 2018.03.07 21:37 9725.05000000 9714.27000000 9698.51000000 9725.05000000 9671.15001231 38.89760280 29 1520458680 2018.03.07 21:38 9712.91000000 9705.00000000 9703.32000000 9712.91000000 9674.37382067 40.49474766 14 1520458740 2018.03.07 21:39 9705.49000000 9704.17000000 9703.99000000 9717.07000000 9677.21155203 42.03091097 31 1520458800 2018.03.07 21:40 9704.16000000 9680.17000000 9680.17000000 9704.16000000 9677.49330898 39.53771708 40 1520458860 2018.03.07 21:41 9680.33000000 9691.86000000 9668.24000000 9694.03000000 9678.86156527 36.54662032 37 1520458920 2018.03.07 21:42 9691.93000000 9686.32000000 9686.32000000 9698.99000000 9679.57189239 34.71294372 25 1520458980 2018.03.07 21:43 9686.24000000 9697.74000000 9681.09000000 9705.49000000 9681.30218835 33.28471474 35 1520459040 2018.03.07 21:44 9697.42000000 9713.08000000 9696.77000000 9713.72000000 9684.32864660 31.45293714 24 1520459100 2018.03.07 21:45 9712.08000000 9690.53000000 9690.53000000 9712.08000000 9684.91925169 28.43092940 22 1520459160 2018.03.07 21:46 9688.22000000 9684.53000000 9676.99000000 9691.52000000 9684.88218010 26.94460156 30 1520459220 2018.03.07 21:47 9693.03000000 9645.33000000 9645.33000000 9693.03000000 9681.11530580 27.20883816 30 1520459280 2018.03.07 21:48 9648.21000000 9671.60000000 9648.21000000 9672.60000000 9680.20908620 26.61407867 31 1520459340 2018.03.07 21:49 9671.58000000 9668.01000000 9665.42000000 9671.58000000 9679.04726847 24.00925812 25 1520459400 2018.03.07 21:50 9667.99000000 9674.33000000 9667.94000000 9675.84000000 9678.59800480 21.41333967 22 1520459460 2018.03.07 21:51 9673.06000000 9680.48000000 9671.87000000 9684.81000000 9678.77724244 20.67713558 36 1520459520 2018.03.07 21:52 9687.38000000 9691.54000000 9687.38000000 9693.46000000 9679.99274316 19.66908302 16 1520459580 2018.03.07 21:53 9691.69000000 9697.39000000 9691.67000000 9710.86000000 9681.64962477 19.26959199 26 1520459640 2018.03.07 21:54 9702.49000000 9702.76000000 9685.33000000 9703.27000000 9683.66013669 18.97720014 20 1520459700 2018.03.07 21:55 9700.65000000 9758.06000000 9699.08000000 9760.78000000 9690.74583796 23.05105472 32 1520459760 2018.03.07 21:56 9759.60000000 9744.60000000 9741.64000000 9770.60000000 9695.87480577 24.73114493 34 1520459820 2018.03.07 21:57 9744.57000000 9784.03000000 9744.57000000 9784.03000000 9704.27053856 31.75531779 27 1520459880 2018.03.07 21:58 9789.71000000 9783.22000000 9783.22000000 9794.99000000 9711.78953488 37.46162172 17 1520459940 2018.03.07 21:59 9783.11000000 9786.81000000 9781.22000000 9793.99000000 9718.93434109 42.50646769 25 1520460000 2018.03.07 22:00 9786.83000000 9771.47000000 9771.47000000 9786.85000000 9723.93773717 44.41003133 27 1520460060 2018.03.07 22:01 9768.97000000 9753.41000000 9752.83000000 9768.97000000 9726.74461935 45.01586867 29 1520460120 2018.03.07 22:02 9751.03000000 9745.14000000 9733.78000000 9751.03000000 9728.49656036 44.70058665 38 1520460180 2018.03.07 22:03 9745.13000000 9761.79000000 9740.88000000 9770.73000000 9731.66736414 45.47121209 30 1520460240 2018.03.07 22:04 9761.78000000 9749.95000000 9744.69000000 9761.78000000 9733.40856755 45.85738465 37 1520460300 2018.03.07 22:05 9749.96000000 9726.99000000 9726.99000000 9755.56000000 9732.79727540 44.74360275 23 1520460360 2018.03.07 22:06 9727.58000000 9769.99000000 9726.99000000 9769.99000000 9736.33943965 44.70745732 27 1520460420 2018.03.07 22:07 9774.88000000 9729.84000000 9729.52000000 9774.88000000 9735.72044540 39.78002289 38 1520460480 2018.03.07 22:08 9732.13000000 9738.78000000 9732.13000000 9744.29000000 9736.01183155 37.11212421 34 1520460540 2018.03.07 22:09 9738.96000000 9745.99000000 9738.78000000 9752.46000000 9736.96213331 33.83377899 33 1520460600 2018.03.07 22:10 9752.57000000 9765.08000000 9752.54000000 9768.58000000 9739.64002537 30.91332577 26 1520460660 2018.03.07 22:11 9765.10000000 9754.59000000 9754.59000000 9765.58000000 9741.06383248 27.74582864 32 1520460720 2018.03.07 22:12 9759.82000000 9766.99000000 9754.31000000 9767.86000000 9743.53299129 25.17279622 31 1520460780 2018.03.07 22:13 9766.82000000 9733.98000000 9733.98000000 9770.01000000 9742.62318260 23.47452806 31 1520460840 2018.03.07 22:14 9733.97000000 9719.94000000 9719.94000000 9756.22000000 9740.46287949 23.52548660 37 1520460900 2018.03.07 22:15 9720.42000000 9680.92000000 9676.70000000 9720.45000000 9734.79212907 29.38055764 44 1520460960 2018.03.07 22:16 9676.44000000 9708.52000000 9676.44000000 9712.75000000 9732.29002154 31.13896965 39 1520461020 2018.03.07 22:17 9708.01000000 9697.22000000 9695.10000000 9708.08000000 9728.95001948 31.46752108 24 1520461080 2018.03.07 22:18 9697.39000000 9684.94000000 9671.39000000 9705.05000000 9724.75858906 32.35390760 34 1520461140 2018.03.07 22:19 9684.77000000 9691.69000000 9684.77000000 9712.38000000 9721.60919962 31.34460946 34 1520461200 2018.03.07 22:20 9691.64000000 9695.62000000 9688.90000000 9707.14000000 9719.13403775 30.73929931 36 1520461260 2018.03.07 22:21 9692.74000000 9717.14000000 9692.74000000 9719.97000000 9718.94412940 29.83691384 39 1520461320 2018.03.07 22:22 9719.97000000 9692.63000000 9690.13000000 9725.76000000 9716.43802184 30.58354495 31 1520461380 2018.03.07 22:23 9688.24000000 9693.53000000 9679.22000000 9694.75000000 9714.25630547 29.88460003 43 1520461440 2018.03.07 22:24 9693.58000000 9711.86000000 9690.12000000 9715.55000000 9714.02808590 28.86082155 28 1520461500 2018.03.07 22:25 9711.87000000 9707.06000000 9692.33000000 9711.96000000 9713.36445867 28.90950657 25 1520461560 2018.03.07 22:26 9709.99000000 9708.82000000 9708.61000000 9715.29000000 9712.93165308 26.07731441 42 1520461620 2018.03.07 22:27 9708.60000000 9729.42000000 9706.08000000 9729.42000000 9714.50197184 25.85096718 41 1520461680 2018.03.07 22:28 9727.06000000 9752.23000000 9718.12000000 9756.45000000 9718.09511738 26.42729590 31 1520461740 2018.03.07 22:29 9750.57000000 9738.46000000 9733.29000000 9752.23000000 9720.03463001 26.19500378 37 1520461800 2018.03.07 22:30 9738.56000000 9756.51000000 9738.51000000 9766.28000000 9723.50847477 26.14725157 41 1520461860 2018.03.07 22:31 9756.54000000 9750.40000000 9749.51000000 9765.01000000 9726.06957241 26.68282712 42 1520461920 2018.03.07 22:32 9750.21000000 9745.70000000 9743.83000000 9754.16000000 9727.93913694 26.25454440 29 1520461980 2018.03.07 22:33 9743.74000000 9755.61000000 9743.54000000 9757.49000000 9730.57445723 28.12171034 33 1520462040 2018.03.07 22:34 9756.55000000 9760.14000000 9756.55000000 9761.44000000 9733.39022321 30.04059635 22 1520462100 2018.03.07 22:35 9761.44000000 9735.40000000 9735.40000000 9761.44000000 9733.58163052 27.74015237 32 1520462160 2018.03.07 22:36 9734.85000000 9733.08000000 9719.36000000 9742.70000000 9733.53385619 27.14964927 35 1520462220 2018.03.07 22:37 9721.14000000 9720.38000000 9720.38000000 9730.65000000 9732.28110798 25.64331981 28 1520462280 2018.03.07 22:38 9720.44000000 9723.01000000 9718.33000000 9732.55000000 9731.39814532 23.22478170 29 1520462340 2018.03.07 22:39 9723.03000000 9729.78000000 9723.03000000 9737.58000000 9731.24403624 21.43854754 31 1520462400 2018.03.07 22:40 9737.54000000 9735.77000000 9728.33000000 9745.99000000 9731.67508041 19.96428158 26 1520462460 2018.03.07 22:41 9735.29000000 9714.55000000 9714.55000000 9735.29000000 9730.04412037 19.97361907 29 1520462520 2018.03.07 22:42 9721.65000000 9697.85000000 9697.85000000 9721.65000000 9726.97801367 19.74267596 24 1520462580 2018.03.07 22:43 9696.83000000 9676.91000000 9657.42000000 9696.83000000 9722.20963141 22.41868984 34 1520462640 2018.03.07 22:44 9676.26000000 9670.94000000 9663.60000000 9691.31000000 9717.32680937 26.46280373 33 1520462700 2018.03.07 22:45 9669.54000000 9699.22000000 9669.54000000 9699.22000000 9715.60235134 27.32644477 38 1520462760 2018.03.07 22:46 9699.20000000 9690.46000000 9686.99000000 9705.73000000 9713.20784169 28.81959008 18 1520462820 2018.03.07 22:47 9686.99000000 9692.05000000 9686.99000000 9700.30000000 9711.19280914 29.78339987 20 1520462880 2018.03.07 22:48 9692.08000000 9711.28000000 9692.08000000 9711.92000000 9711.20111304 28.33145598 35 1520462940 2018.03.07 22:49 9710.78000000 9710.14000000 9703.78000000 9714.70000000 9711.10005465 27.70300953 32 1520463000 2018.03.07 22:50 9712.38000000 9707.46000000 9695.06000000 9712.41000000 9710.75338278 25.88290560 34 1520463060 2018.03.07 22:51 9707.47000000 9711.57000000 9702.53000000 9725.10000000 9710.83115585 24.30113741 23 1520463120 2018.03.07 22:52 9712.30000000 9700.52000000 9699.87000000 9712.30000000 9709.84914101 23.27824085 32 1520463180 2018.03.07 22:53 9700.53000000 9719.13000000 9700.53000000 9719.13000000 9710.73303234 20.94018233 28 1520463240 2018.03.07 22:54 9718.74000000 9714.33000000 9713.24000000 9725.06000000 9711.07560069 17.83021782 25 1520463300 2018.03.07 22:55 9714.34000000 9715.93000000 9714.34000000 9725.82000000 9711.53792443 17.08522168 19 1520463360 2018.03.07 22:56 9715.96000000 9704.19000000 9702.83000000 9716.12000000 9710.83812210 16.30713229 43 1520463420 2018.03.07 22:57 9704.25000000 9715.26000000 9704.25000000 9715.26000000 9711.25925333 16.30163060 20 1520463480 2018.03.07 22:58 9715.27000000 9723.65000000 9713.60000000 9723.67000000 9712.43932444 16.66864938 20 1520463540 2018.03.07 22:59 9729.97000000 9701.60000000 9701.37000000 9729.97000000 9711.40700783 15.99099957 20 1520463600 2018.03.07 23:00 9701.63000000 9728.64000000 9701.63000000 9728.64000000 9713.04824518 16.23808416 29 1520463660 2018.03.07 23:01 9728.65000000 9782.35000000 9728.65000000 9790.25000000 9719.64841231 24.59680832 31 1520463720 2018.03.07 23:02 9782.39000000 9760.34000000 9760.34000000 9782.42000000 9723.52380161 27.20103455 40 1520463780 2018.03.07 23:03 9760.33000000 9767.01000000 9760.33000000 9782.62000000 9727.66534431 28.33311100 38 1520463840 2018.03.07 23:04 9754.27000000 9761.98000000 9754.27000000 9768.69000000 9730.93340676 27.49439851 36 1520463900 2018.03.07 23:05 9761.99000000 9762.65000000 9745.77000000 9762.65000000 9733.95403469 28.40421833 32 1520463960 2018.03.07 23:06 9763.65000000 9765.28000000 9756.35000000 9768.94000000 9736.93745996 28.40934427 17 1520464020 2018.03.07 23:07 9761.62000000 9752.19000000 9744.83000000 9762.15000000 9738.39008282 27.16601206 24 1520464080 2018.03.07 23:08 9742.15000000 9763.97000000 9741.83000000 9763.97000000 9740.82626541 27.64350184 23 1520464140 2018.03.07 23:09 9763.95000000 9766.11000000 9763.95000000 9768.91000000 9743.23424013 27.87622439 19 1520464200 2018.03.07 23:10 9766.10000000 9767.15000000 9765.51000000 9767.15000000 9745.51193155 27.66390796 15 1520464260 2018.03.07 23:11 9767.10000000 9751.19000000 9751.19000000 9767.10000000 9746.05269997 26.72612383 22 1520464320 2018.03.07 23:12 9751.17000000 9755.26000000 9751.16000000 9758.59000000 9746.92958569 24.88752565 11 1520464380 2018.03.07 23:13 9754.94000000 9751.87000000 9751.86000000 9754.94000000 9747.40010134 24.15554678 23 1520464440 2018.03.07 23:14 9751.92000000 9754.04000000 9751.85000000 9757.44000000 9748.03247264 23.04875450 14 1520464500 2018.03.07 23:15 9753.25000000 9753.08000000 9753.08000000 9753.25000000 9748.51318953 21.90698424 8 1520464560 2018.03.07 23:16 9753.06000000 9761.93000000 9753.01000000 9764.99000000 9749.79098100 19.56277039 12 1520464620 2018.03.07 23:17 9761.85000000 9767.62000000 9758.55000000 9768.18000000 9751.48898281 18.01456339 27 1520464680 2018.03.07 23:18 9767.33000000 9810.00000000 9767.33000000 9810.00000000 9757.06146064 20.04793462 25 1520464740 2018.03.07 23:19 9808.40000000 9816.49000000 9805.01000000 9820.49000000 9762.72132153 19.16668002 38 1520464800 2018.03.07 23:20 9816.50000000 9797.92000000 9793.79000000 9826.21000000 9766.07357662 18.55405230 20 1520464860 2018.03.07 23:21 9807.39000000 9823.18000000 9802.21000000 9825.45000000 9771.51228361 21.81508416 24 1520464920 2018.03.07 23:22 9823.13000000 9839.70000000 9823.13000000 9843.46000000 9778.00635184 26.57817469 34 1520464980 2018.03.07 23:23 9830.17000000 9819.35000000 9815.49000000 9830.17000000 9781.94384214 28.44062370 32 1520465040 2018.03.07 23:24 9822.44000000 9839.14000000 9819.35000000 9845.65000000 9787.39109527 31.51968741 29 1520465100 2018.03.07 23:25 9838.85000000 9843.19000000 9838.85000000 9847.41000000 9792.70527667 34.24801521 31 1520465160 2018.03.07 23:26 9845.99000000 9866.94000000 9845.99000000 9871.30000000 9799.77525032 38.71523887 40 1520465220 2018.03.07 23:27 9871.32000000 9890.04000000 9871.32000000 9895.31000000 9808.37189315 43.77475637 33 1520465280 2018.03.07 23:28 9889.98000000 9870.54000000 9868.62000000 9895.41000000 9814.29266523 46.02823824 44 1520465340 2018.03.07 23:29 9849.78000000 9874.53000000 9849.78000000 9883.35000000 9820.02955426 47.88510886 40 1520465400 2018.03.07 23:30 9874.56000000 9888.92000000 9874.56000000 9889.58000000 9826.59054909 50.15933402 23 1520465460 2018.03.07 23:31 9884.48000000 9912.72000000 9884.42000000 9914.50000000 9834.79335394 52.42243148 35 1520465520 2018.03.07 23:32 9912.73000000 9912.73000000 9907.20000000 9914.99000000 9842.21589166 53.53780804 38 1520465580 2018.03.07 23:33 9912.75000000 9896.40000000 9896.40000000 9912.83000000 9847.37628293 51.82885475 42 1520465640 2018.03.07 23:34 9896.07000000 9865.81000000 9859.58000000 9896.30000000 9849.13187503 47.83095701 37 1520465700 2018.03.07 23:35 9866.96000000 9893.27000000 9866.96000000 9897.31000000 9853.33550598 44.02624280 33 1520465760 2018.03.07 23:36 9895.28000000 9885.01000000 9885.01000000 9901.24000000 9856.35212446 39.56906206 29 1520465820 2018.03.07 23:37 9884.22000000 9867.21000000 9860.00000000 9885.75000000 9857.38620784 34.20682897 36 1520465880 2018.03.07 23:38 9866.83000000 9879.90000000 9859.12000000 9882.48000000 9859.53037852 32.53878022 26 1520465940 2018.03.07 23:39 9886.23000000 9869.63000000 9859.86000000 9890.99000000 9860.49224724 30.95442570 37 1520466000 2018.03.07 23:40 9881.18000000 9904.68000000 9873.83000000 9907.79000000 9864.70060464 27.92269011 36 1520466060 2018.03.07 23:41 9904.69000000 9907.35000000 9889.90000000 9912.49000000 9868.76245182 26.57565131 25 1520466120 2018.03.07 23:42 9909.90000000 9895.85000000 9894.48000000 9914.49000000 9871.34221831 25.56808212 19 1520466180 2018.03.07 23:43 9896.29000000 9891.58000000 9889.73000000 9896.65000000 9873.26962609 22.33161158 27 1520466240 2018.03.07 23:44 9891.57000000 9905.76000000 9891.57000000 9910.60000000 9876.36394742 20.57654456 26 1520466300 2018.03.07 23:45 9905.75000000 9915.26000000 9900.56000000 9915.27000000 9880.06833338 18.94424289 28 1520466360 2018.03.07 23:46 9909.90000000 9917.80000000 9898.93000000 9918.05000000 9883.66182544 18.62304887 32 1520466420 2018.03.07 23:47 9915.27000000 9918.18000000 9915.26000000 9921.90000000 9886.94927063 18.69364915 12 1520466480 2018.03.07 23:48 9917.48000000 9906.34000000 9903.42000000 9917.48000000 9888.79600676 18.07803869 29 1520466540 2018.03.07 23:49 9906.33000000 9891.08000000 9889.37000000 9906.34000000 9889.01352993 17.71142032 33 1520466600 2018.03.07 23:50 9890.58000000 9875.77000000 9869.08000000 9895.35000000 9887.75224136 18.45835520 34 1520466660 2018.03.07 23:51 9875.57000000 9869.65000000 9865.72000000 9881.01000000 9886.02821838 18.67054361 28 1520466720 2018.03.07 23:52 9871.92000000 9889.32000000 9865.10000000 9889.32000000 9886.34172139 17.59693936 22 1520466780 2018.03.07 23:53 9889.12000000 9897.01000000 9878.15000000 9901.64000000 9887.35774792 17.29631375 28 1520466840 2018.03.07 23:54 9900.20000000 9904.55000000 9897.53000000 9911.45000000 9888.99510526 16.45612064 29 1520466900 2018.03.07 23:55 9905.32000000 9901.04000000 9892.17000000 9907.85000000 9890.14223810 16.29385372 20 1520466960 2018.03.07 23:56 9900.06000000 9909.70000000 9899.89000000 9911.53000000 9892.00488209 16.29053190 22 1520467020 2018.03.07 23:57 9911.53000000 9890.91000000 9889.11000000 9922.56000000 9891.90060760 15.35476604 35 1520467080 2018.03.07 23:58 9891.05000000 9893.92000000 9891.05000000 9904.87000000 9892.09293069 15.05163585 27 1520467200 2018.03.08 00:00 9891.79000000 9896.92000000 9890.17000000 9904.83000000 9892.55265157 14.00805335 14 1520467260 2018.03.08 00:01 9904.74000000 9903.38000000 9893.17000000 9908.45000000 9893.58382762 13.50403102 30 1520467320 2018.03.08 00:02 9908.58000000 9917.15000000 9905.67000000 9922.96000000 9895.82822499 13.37422687 29 1520467380 2018.03.08 00:03 9920.65000000 9926.46000000 9916.08000000 9926.56000000 9898.74553689 14.26889163 15 1520467440 2018.03.08 00:04 9926.47000000 9912.93000000 9912.93000000 9929.93000000 9900.09643814 14.27246151 17 1520467500 2018.03.08 00:05 9908.32000000 9915.51000000 9905.03000000 9921.99000000 9901.56439641 14.44485126 32 1520467560 2018.03.08 00:06 9916.06000000 9922.49000000 9913.95000000 9924.24000000 9903.55731104 14.81205624 20 1520467620 2018.03.08 00:07 9924.02000000 9931.96000000 9922.49000000 9940.95000000 9906.26232904 16.00193964 34 1520467680 2018.03.08 00:08 9932.08000000 9958.45000000 9924.00000000 9960.49000000 9911.23258341 20.37555029 29 1520467740 2018.03.08 00:09 9959.54000000 9973.58000000 9959.54000000 9973.58000000 9917.17043261 25.86582305 12 1520467800 2018.03.08 00:10 9977.55000000 9993.50000000 9977.24000000 9994.51000000 9924.43991522 31.97190040 24 1520467860 2018.03.08 00:11 9995.49000000 9973.74000000 9952.82000000 9996.99000000 9929.13516139 33.12701694 38 1520467920 2018.03.08 00:12 9975.01000000 9984.12000000 9973.77000000 9986.83000000 9934.37181269 33.82502745 35 1520467980 2018.03.08 00:13 9979.08000000 9993.51000000 9979.08000000 9993.51000000 9940.00402100 36.02798450 21 1520468040 2018.03.08 00:14 9993.49000000 9963.04000000 9963.04000000 9997.13000000 9942.19792376 35.58320764 17 1520468100 2018.03.08 00:15 9962.58000000 9986.58000000 9962.00000000 9992.06000000 9946.42478817 36.76731334 25 1520468160 2018.03.08 00:16 9986.44000000 9967.39000000 9967.39000000 9986.45000000 9948.42147501 36.01976920 14 1520468220 2018.03.08 00:17 9967.26000000 9989.52000000 9967.26000000 9990.65000000 9952.33562025 36.75525814 21 1520468280 2018.03.08 00:18 9989.57000000 9977.03000000 9976.50000000 9992.68000000 9954.68746594 34.83859452 26 1520468340 2018.03.08 00:19 9974.92000000 9984.26000000 9974.12000000 9988.50000000 9957.50389775 32.96988300 11 1520468400 2018.03.08 00:20 9990.26000000 9992.74000000 9985.25000000 9996.60000000 9960.85971701 31.16152418 11 1520468460 2018.03.08 00:21 9992.73000000 9990.99000000 9989.47000000 9994.99000000 9963.72926777 29.13136689 8 1520468520 2018.03.08 00:22 9990.98000000 9994.70000000 9986.72000000 9994.70000000 9966.67886132 27.92368307 18 1520468580 2018.03.08 00:23 9994.71000000 10030.00000000 9993.59000000 10030.00000000 9972.70944596 29.56195992 23 1520468640 2018.03.08 00:24 10031.67000000 10030.63000000 10030.63000000 10034.99000000 9978.22568920 28.95658884 19 1520468700 2018.03.08 00:25 10030.62000000 10040.01000000 10027.50000000 10041.94000000 9984.10990927 28.29118669 23 1520468760 2018.03.08 00:26 10044.23000000 10038.80000000 10037.89000000 10044.80000000 9989.31848934 26.99445959 11 1520468820 2018.03.08 00:27 10038.81000000 10032.65000000 10032.65000000 10043.49000000 9993.44529988 25.10346421 21 1520468880 2018.03.08 00:28 10033.31000000 10014.26000000 10012.71000000 10033.31000000 9995.42765227 24.04701305 25 1520468940 2018.03.08 00:29 10014.28000000 10024.22000000 10014.28000000 10027.21000000 9998.16978063 24.03794344 24 1520469000 2018.03.08 00:30 10019.03000000 10037.48000000 10019.03000000 10044.88000000 10001.91361105 25.24304222 37 1520469060 2018.03.08 00:31 10040.70000000 10044.00000000 10040.70000000 10044.99000000 10005.92183857 25.90416284 22 1520469120 2018.03.08 00:32 10043.75000000 10034.57000000 10034.55000000 10043.75000000 10008.65023489 26.12774073 24 1520469180 2018.03.08 00:33 10038.95000000 10041.29000000 10037.60000000 10046.30000000 10011.75878395 26.85767978 19 1520469240 2018.03.08 00:34 10041.30000000 10043.35000000 10041.29000000 10047.53000000 10014.76747119 25.37265469 16 1520469300 2018.03.08 00:35 10047.53000000 10038.35000000 10035.04000000 10047.53000000 10017.01342632 25.00932291 21 1520469360 2018.03.08 00:36 10038.34000000 9980.37000000 9980.37000000 10039.40000000 10013.52357619 24.25431671 37 1520469420 2018.03.08 00:37 9980.21000000 9945.48000000 9945.48000000 9987.49000000 10007.04323560 29.35859564 34 1520469480 2018.03.08 00:38 9943.64000000 9956.85000000 9940.96000000 9963.27000000 10002.26292745 32.23954452 21 1520469540 2018.03.08 00:39 9957.15000000 9945.40000000 9945.40000000 9976.33000000 9996.84741055 36.44699736 24 1520469600 2018.03.08 00:40 9945.39000000 9950.41000000 9945.39000000 9955.39000000 9992.42480002 39.71607232 12 1520469660 2018.03.08 00:41 9948.63000000 9965.04000000 9948.63000000 9967.06000000 9989.81672383 41.35300001 24 1520469720 2018.03.08 00:42 9957.74000000 9967.06000000 9957.74000000 9985.10000000 9987.64941680 42.64192889 16 1520469780 2018.03.08 00:43 9966.90000000 9976.99000000 9955.26000000 9976.99000000 9986.63423425 42.08713846 19 1520469840 2018.03.08 00:44 9969.26000000 9987.81000000 9963.62000000 9988.60000000 9986.74621194 40.87680460 26 1520469900 2018.03.08 00:45 9984.91000000 9987.35000000 9976.42000000 9988.09000000 9986.80371556 39.08313447 16 1520469960 2018.03.08 00:46 9984.93000000 9997.93000000 9984.93000000 9997.93000000 9987.86336170 37.07754449 9 1520470020 2018.03.08 00:47 9997.92000000 10011.41000000 9991.01000000 10011.42000000 9990.10589868 35.55372721 20 1520470080 2018.03.08 00:48 10011.40000000 10016.75000000 10003.80000000 10022.95000000 9992.64343214 35.19616445 29 1520470140 2018.03.08 00:49 10008.72000000 10023.49000000 10008.70000000 10040.66000000 9995.58120051 34.87379641 23 1520470200 2018.03.08 00:50 10017.79000000 10016.30000000 10012.99000000 10025.73000000 9997.55441951 33.91309160 19 1520470260 2018.03.08 00:51 9989.62000000 9991.40000000 9974.00000000 10004.32000000 9996.96828431 32.25163825 30 1520470320 2018.03.08 00:52 9995.71000000 9971.01000000 9968.13000000 9995.71000000 9994.49606676 31.27769123 33 1520470380 2018.03.08 00:53 9974.95000000 9963.14000000 9963.14000000 9979.63000000 9991.50977469 29.67979431 24 1520470440 2018.03.08 00:54 9963.10000000 9956.50000000 9955.29000000 9965.12000000 9988.17551043 27.54122814 22 1520470500 2018.03.08 00:55 9954.00000000 9920.30000000 9919.56000000 9954.00000000 9981.71117611 27.46776847 32 1520470560 2018.03.08 00:56 9921.29000000 9865.79000000 9853.72000000 9921.29000000 9970.67106410 36.16199422 26 1520470620 2018.03.08 00:57 9861.84000000 9881.83000000 9847.94000000 9889.38000000 9962.21001037 41.12007621 35 1520470680 2018.03.08 00:58 9887.83000000 9874.28000000 9866.10000000 9887.83000000 9953.83572367 46.56073231 29 1520470740 2018.03.08 00:59 9868.91000000 9885.75000000 9868.91000000 9887.17000000 9947.35136903 50.24889135 19 1520470800 2018.03.08 01:00 9876.32000000 9901.69000000 9876.32000000 9901.70000000 9943.00266722 52.35503285 26 1520470860 2018.03.08 01:01 9901.67000000 9894.13000000 9889.31000000 9909.16000000 9938.34812749 54.45467869 22 1520470920 2018.03.08 01:02 9887.85000000 9893.99000000 9880.90000000 9893.99000000 9934.12354392 56.09196026 25 1520470980 2018.03.08 01:03 9892.66000000 9848.85000000 9848.85000000 9893.35000000 9926.00225402 60.43395026 40 1520471040 2018.03.08 01:04 9848.39000000 9868.24000000 9847.23000000 9883.13000000 9920.50108697 61.61099822 29 1520471100 2018.03.08 01:05 9856.56000000 9870.03000000 9853.99000000 9872.12000000 9915.69431678 61.96491387 26 1520471160 2018.03.08 01:06 9870.67000000 9883.81000000 9870.28000000 9886.51000000 9912.65771518 60.24807482 24 1520471220 2018.03.08 01:07 9884.44000000 9887.51000000 9877.34000000 9887.51000000 9910.26269469 56.73004860 14 1520471280 2018.03.08 01:08 9898.39000000 9884.90000000 9877.24000000 9898.45000000 9907.84719996 52.03925510 29 1520471340 2018.03.08 01:09 9884.46000000 9883.52000000 9866.19000000 9896.21000000 9905.53032377 45.50980287 25 1520471400 2018.03.08 01:10 9878.73000000 9862.78000000 9860.79000000 9880.91000000 9901.45886436 38.93936340 23 1520471460 2018.03.08 01:11 9863.74000000 9860.45000000 9856.67000000 9870.78000000 9897.55325823 33.83022183 17 1520471520 2018.03.08 01:12 9858.04000000 9853.35000000 9847.49000000 9865.98000000 9893.34342412 30.02677242 33 1520471580 2018.03.08 01:13 9853.24000000 9842.49000000 9842.49000000 9853.31000000 9888.50024087 26.29292706 26 1520471640 2018.03.08 01:14 9842.48000000 9795.35000000 9795.35000000 9842.48000000 9879.62878936 26.39696464 29 1520471700 2018.03.08 01:15 9795.33000000 9804.89000000 9762.01000000 9804.89000000 9872.51080942 27.69211497 33 1520471760 2018.03.08 01:16 9797.30000000 9799.61000000 9793.69000000 9822.10000000 9865.56787519 30.96086361 41 1520471820 2018.03.08 01:17 9799.65000000 9808.23000000 9773.71000000 9810.92000000 9860.10712517 32.87622952 33 1520471880 2018.03.08 01:18 9813.71000000 9804.99000000 9802.50000000 9823.08000000 9854.85787515 34.85364691 38 1520471940 2018.03.08 01:19 9802.97000000 9779.96000000 9773.53000000 9803.44000000 9847.72474419 38.07420354 40 1520472000 2018.03.08 01:20 9779.91000000 9791.88000000 9772.90000000 9792.34000000 9842.40619712 38.33212561 38 1520472060 2018.03.08 01:21 9790.37000000 9829.92000000 9785.81000000 9829.92000000 9841.21703549 36.68216966 38 1520472120 2018.03.08 01:22 9826.44000000 9825.00000000 9817.13000000 9840.06000000 9839.67255592 34.86988098 26 1520472180 2018.03.08 01:23 9825.01000000 9828.14000000 9823.09000000 9828.14000000 9838.57421726 34.87741763 15 1520472240 2018.03.08 01:24 9825.90000000 9814.94000000 9807.75000000 9830.06000000 9836.32333943 34.52507956 32 1520472300 2018.03.08 01:25 9814.95000000 9814.90000000 9805.81000000 9826.51000000 9834.28302139 33.88265154 34 1520472360 2018.03.08 01:26 9811.73000000 9807.80000000 9800.73000000 9821.01000000 9831.76082887 32.25401108 26 1520472420 2018.03.08 01:27 9806.09000000 9810.51000000 9804.81000000 9817.67000000 9829.73694041 29.74832825 16 1520472480 2018.03.08 01:28 9810.50000000 9789.66000000 9779.99000000 9810.50000000 9825.92008894 27.50558277 33 1520472540 2018.03.08 01:29 9789.65000000 9790.60000000 9776.15000000 9799.76000000 9822.55627095 24.41497526 31 1520472600 2018.03.08 01:30 9792.08000000 9810.42000000 9789.99000000 9810.44000000 9821.40043562 22.40893146 36 1520472660 2018.03.08 01:31 9810.41000000 9810.60000000 9787.58000000 9811.37000000 9820.37182270 20.26612723 34 1520472720 2018.03.08 01:32 9810.56000000 9868.99000000 9810.51000000 9869.84000000 9825.00212530 24.05495803 28 1520472780 2018.03.08 01:33 9861.64000000 9853.72000000 9853.72000000 9876.02000000 9827.73716099 26.13729944 39 1520472840 2018.03.08 01:34 9862.85000000 9846.98000000 9846.98000000 9879.40000000 9829.56981232 26.47233058 46 1520472900 2018.03.08 01:35 9846.97000000 9867.05000000 9845.40000000 9876.67000000 9833.13935401 28.94969353 35 1520472960 2018.03.08 01:36 9866.99000000 9873.50000000 9857.24000000 9880.43000000 9836.98322505 31.11957834 38 1520473020 2018.03.08 01:37 9873.51000000 9884.81000000 9873.51000000 9892.95000000 9841.53815600 34.19624533 40 1520473080 2018.03.08 01:38 9876.82000000 9891.94000000 9876.82000000 9896.24000000 9846.33833162 36.98095039 27 1520473140 2018.03.08 01:39 9894.41000000 9918.97000000 9894.41000000 9919.62000000 9853.25563337 39.93475577 24 1520473200 2018.03.08 01:40 9922.22000000 9886.81000000 9882.76000000 9922.22000000 9856.45128733 39.36485607 27 1520473260 2018.03.08 01:41 9886.99000000 9873.58000000 9860.65000000 9907.08000000 9858.08259330 39.67566556 29 1520473320 2018.03.08 01:42 9871.83000000 9868.99000000 9868.99000000 9893.37000000 9859.12139394 39.39927083 44 1520473380 2018.03.08 01:43 9868.97000000 9882.99000000 9868.97000000 9891.62000000 9861.39459452 39.83417474 38 1520473440 2018.03.08 01:44 9890.37000000 9893.93000000 9883.53000000 9903.15000000 9864.49320456 39.96896086 45 1520473500 2018.03.08 01:45 9894.03000000 9896.99000000 9884.99000000 9898.12000000 9867.58813746 39.83415753 38 1520473560 2018.03.08 01:46 9896.95000000 9882.53000000 9881.93000000 9896.95000000 9869.01117199 37.97769565 40 1520473620 2018.03.08 01:47 9875.90000000 9854.67000000 9851.99000000 9885.85000000 9867.64534609 35.57019335 41 1520473680 2018.03.08 01:48 9849.22000000 9852.14000000 9834.13000000 9873.92000000 9866.16864646 31.12955704 41 1520473740 2018.03.08 01:49 9843.19000000 9835.85000000 9834.49000000 9850.21000000 9863.28115632 27.33280137 28 1520473800 2018.03.08 01:50 9843.41000000 9838.08000000 9834.39000000 9849.69000000 9860.88104619 25.94384175 44 1520473860 2018.03.08 01:51 9837.74000000 9822.49000000 9815.06000000 9840.45000000 9857.22475608 26.43093671 26 1520473920 2018.03.08 01:52 9820.29000000 9833.66000000 9815.06000000 9834.62000000 9854.98049360 27.79870685 35 1520473980 2018.03.08 01:53 9833.71000000 9811.17000000 9811.17000000 9842.31000000 9850.80806563 31.25419155 25 1520474040 2018.03.08 01:54 9818.26000000 9805.81000000 9804.16000000 9823.12000000 9846.52253557 34.74242877 26 1520474100 2018.03.08 01:55 9805.29000000 9818.67000000 9801.81000000 9818.92000000 9843.86991314 36.20233821 18 1520474160 2018.03.08 01:56 9819.42000000 9811.70000000 9811.70000000 9830.35000000 9840.80611189 37.63241509 40 1520474220 2018.03.08 01:57 9811.69000000 9816.94000000 9810.51000000 9817.92000000 9838.53314885 37.64408054 29 1520474280 2018.03.08 01:58 9817.92000000 9845.64000000 9817.92000000 9845.82000000 9839.20999182 35.47435685 35 1520474340 2018.03.08 01:59 9845.65000000 9853.77000000 9829.57000000 9853.77000000 9840.59665926 30.41101383 41 1520474400 2018.03.08 02:00 9853.78000000 9828.17000000 9825.03000000 9853.78000000 9839.41316790 28.99788011 32 1520474460 2018.03.08 02:01 9831.87000000 9824.01000000 9824.01000000 9846.45000000 9837.94619953 28.45552189 30 1520474520 2018.03.08 02:02 9817.89000000 9814.87000000 9800.34000000 9822.23000000 9835.74846624 28.41313046 31 1520474580 2018.03.08 02:03 9815.90000000 9835.32000000 9812.99000000 9837.87000000 9835.70765994 26.38142183 38 1520474640 2018.03.08 02:04 9836.23000000 9850.34000000 9831.24000000 9850.34000000 9837.10121613 23.16318885 43 1520474700 2018.03.08 02:05 9848.24000000 9877.71000000 9848.24000000 9877.71000000 9840.96871936 21.57840506 38 1520474760 2018.03.08 02:06 9873.76000000 9892.55000000 9867.86000000 9892.55000000 9845.88122228 24.15561050 34 1520474820 2018.03.08 02:07 9892.56000000 9898.86000000 9892.55000000 9907.24000000 9850.92682015 28.65392833 36 1520474880 2018.03.08 02:08 9898.87000000 9887.21000000 9877.12000000 9904.99000000 9854.38236109 31.19743459 33 1520474940 2018.03.08 02:09 9888.70000000 9890.71000000 9876.72000000 9904.71000000 9857.84213623 33.37103390 40 1520475000 2018.03.08 02:10 9890.72000000 9877.14000000 9876.49000000 9892.88000000 9859.68002801 34.11599466 42 1520475060 2018.03.08 02:11 9877.33000000 9877.65000000 9872.62000000 9882.89000000 9861.39145392 33.98803342 34 1520475120 2018.03.08 02:12 9876.24000000 9883.47000000 9876.24000000 9892.72000000 9863.49417259 34.54092870 41 1520475180 2018.03.08 02:13 9883.31000000 9880.07000000 9878.83000000 9887.85000000 9865.07282282 33.22458654 28 1520475240 2018.03.08 02:14 9880.23000000 9872.55000000 9871.80000000 9881.51000000 9865.78493493 30.71250193 31 1520475300 2018.03.08 02:15 9872.38000000 9861.78000000 9861.78000000 9873.14000000 9865.40351256 28.77596343 31 1520475360 2018.03.08 02:16 9862.97000000 9895.68000000 9862.23000000 9895.68000000 9868.28698755 27.39673511 33 1520475420 2018.03.08 02:17 9894.37000000 9919.26000000 9894.37000000 9920.92000000 9873.14156017 27.78019846 39 1520475480 2018.03.08 02:18 9913.76000000 9917.15000000 9908.26000000 9919.63000000 9877.33284015 29.30223354 12 1520475540 2018.03.08 02:19 9917.13000000 9917.76000000 9917.10000000 9920.95000000 9881.18304585 30.73265442 25 1520475600 2018.03.08 02:20 9917.69000000 9931.71000000 9917.69000000 9942.42000000 9885.99513672 31.03830867 22 1520475660 2018.03.08 02:21 9941.15000000 9945.64000000 9934.15000000 9945.64000000 9891.67559989 31.25917559 32 1520475720 2018.03.08 02:22 9945.44000000 9938.26000000 9922.04000000 9945.44000000 9896.11220943 28.33180167 33 1520475780 2018.03.08 02:23 9935.49000000 9956.17000000 9935.49000000 9956.18000000 9901.83199900 28.33193831 34 1520475840 2018.03.08 02:24 9954.53000000 9966.46000000 9954.53000000 9966.90000000 9907.98704672 29.75513211 32 1520475900 2018.03.08 02:25 9966.21000000 9949.10000000 9949.10000000 9977.08000000 9911.90256608 30.65285602 30 1520475960 2018.03.08 02:26 9946.71000000 9942.33000000 9922.40000000 9950.06000000 9914.80041693 31.36862603 41 1520476020 2018.03.08 02:27 9942.32000000 9958.67000000 9937.99000000 9958.67000000 9918.97847246 33.11116651 47 1520476080 2018.03.08 02:28 9960.33000000 9958.80000000 9948.16000000 9960.93000000 9922.77099889 33.97688629 42 1520476140 2018.03.08 02:29 9958.81000000 9960.64000000 9956.94000000 9960.64000000 9926.37757043 34.69899551 21 1520476200 2018.03.08 02:30 9960.65000000 9967.35000000 9956.22000000 9969.41000000 9930.27970658 34.53292438 24 1520476260 2018.03.08 02:31 9967.66000000 9962.64000000 9962.64000000 9979.24000000 9933.36163928 33.49749636 31 1520476320 2018.03.08 02:32 9962.49000000 9957.85000000 9941.98000000 9968.65000000 9935.69386411 32.16774641 41 1520476380 2018.03.08 02:33 9957.79000000 9931.69000000 9926.06000000 9957.79000000 9935.31254372 29.68028160 35 1520476440 2018.03.08 02:34 9931.01000000 9946.60000000 9930.70000000 9954.17000000 9936.38753956 26.13359280 38 1520476500 2018.03.08 02:35 9946.64000000 9927.45000000 9926.58000000 9955.24000000 9935.53634531 20.49091784 37 1520476560 2018.03.08 02:36 9929.48000000 9932.63000000 9927.28000000 9941.99000000 9935.25955052 18.59735233 43 1520476620 2018.03.08 02:37 9932.58000000 9942.56000000 9932.58000000 9944.88000000 9935.95483142 17.94070756 46 1520476680 2018.03.08 02:38 9942.67000000 9931.46000000 9931.46000000 9942.75000000 9935.52675224 17.72649394 30 1520476740 2018.03.08 02:39 9927.79000000 9913.06000000 9912.32000000 9927.79000000 9933.38706155 19.32122423 30 1520476800 2018.03.08 02:40 9912.85000000 9920.82000000 9912.82000000 9921.49000000 9932.19019855 20.28582538 18 1520476860 2018.03.08 02:41 9916.72000000 9915.88000000 9904.72000000 9920.74000000 9930.63684630 21.32929181 29 1520476920 2018.03.08 02:42 9915.85000000 9907.82000000 9906.58000000 9916.93000000 9928.46381332 23.11577955 32 1520476980 2018.03.08 02:43 9907.81000000 9905.65000000 9900.97000000 9907.81000000 9926.29106920 24.01489083 22 1520477040 2018.03.08 02:44 9905.56000000 9911.87000000 9899.60000000 9918.64000000 9924.91763404 23.20360801 38 1520477100 2018.03.08 02:45 9911.63000000 9902.86000000 9901.85000000 9913.49000000 9922.81690698 24.08279254 45 1520477160 2018.03.08 02:46 9902.92000000 9885.13000000 9885.13000000 9911.55000000 9919.22767775 26.66972596 35 1520477220 2018.03.08 02:47 9885.15000000 9874.06000000 9873.98000000 9890.21000000 9914.92599415 28.77678674 45 1520477280 2018.03.08 02:48 9874.08000000 9905.64000000 9874.08000000 9905.64000000 9914.04161376 27.47895264 50 1520477340 2018.03.08 02:49 9912.14000000 9903.23000000 9884.42000000 9912.14000000 9913.01193626 25.89323917 56 1520477400 2018.03.08 02:50 9909.51000000 9900.83000000 9885.47000000 9913.55000000 9911.85175185 23.35503744 48 1520477460 2018.03.08 02:51 9903.89000000 9905.25000000 9897.72000000 9905.68000000 9911.22301358 20.60153839 30 1520477520 2018.03.08 02:52 9905.29000000 9918.71000000 9905.29000000 9923.67000000 9911.93605991 17.74379778 27 1520477580 2018.03.08 02:53 9918.26000000 9926.17000000 9918.26000000 9927.80000000 9913.29167325 17.37866753 28 1520477640 2018.03.08 02:54 9925.01000000 9916.65000000 9905.31000000 9925.01000000 9913.61151389 15.74138151 22 1520477700 2018.03.08 02:55 9916.60000000 9917.75000000 9916.60000000 9924.98000000 9914.00565542 15.51049912 21 1520477760 2018.03.08 02:56 9918.26000000 9914.75000000 9909.56000000 9918.26000000 9914.07654538 14.95627221 25 1520477820 2018.03.08 02:57 9914.83000000 9898.01000000 9892.03000000 9921.97000000 9912.54639821 13.49680612 40 1520477880 2018.03.08 02:58 9897.94000000 9893.42000000 9885.67000000 9907.29000000 9910.72483647 12.85441274 25 1520477940 2018.03.08 02:59 9891.90000000 9893.26000000 9888.42000000 9896.70000000 9909.06151871 12.91861204 37 1520478000 2018.03.08 03:00 9894.38000000 9901.89000000 9881.53000000 9901.92000000 9908.37851693 12.54541781 33 1520478060 2018.03.08 03:01 9902.01000000 9902.31000000 9897.01000000 9902.34000000 9907.80056294 12.32850812 29 1520478120 2018.03.08 03:02 9902.42000000 9922.73000000 9902.31000000 9922.73000000 9909.22241409 13.15666959 21 1520478180 2018.03.08 03:03 9919.43000000 9905.97000000 9905.97000000 9919.43000000 9908.91266036 13.05695469 17 1520478240 2018.03.08 03:04 9908.51000000 9906.54000000 9906.15000000 9918.75000000 9908.68669271 12.98081940 28 1520478300 2018.03.08 03:05 9906.49000000 9920.14000000 9906.49000000 9922.83000000 9909.77748388 13.46249502 31 1520478360 2018.03.08 03:06 9922.83000000 9934.63000000 9920.15000000 9934.63000000 9912.14439018 13.97510530 24 1520478420 2018.03.08 03:07 9932.15000000 9947.64000000 9931.68000000 9951.68000000 9915.52492445 14.13146024 28 1520478480 2018.03.08 03:08 9948.67000000 9940.88000000 9936.74000000 9951.94000000 9917.93969355 15.56867406 34 1520478540 2018.03.08 03:09 9940.20000000 9952.88000000 9939.26000000 9956.16000000 9921.26734178 17.78910210 34 1520478600 2018.03.08 03:10 9953.00000000 9951.38000000 9941.01000000 9955.99000000 9924.13521399 19.09787046 36 1520478660 2018.03.08 03:11 9952.67000000 9930.17000000 9930.17000000 9960.01000000 9924.70995552 18.81588432 45 1520478720 2018.03.08 03:12 9930.78000000 9931.22000000 9930.78000000 9937.23000000 9925.32995975 18.97527786 32 1520478780 2018.03.08 03:13 9931.19000000 9968.50000000 9931.19000000 9968.50000000 9929.44139216 22.20555640 27 1520478840 2018.03.08 03:14 9965.66000000 9958.99000000 9955.95000000 9965.66000000 9932.25554529 23.73671746 38 1520478900 2018.03.08 03:15 9959.03000000 9963.17000000 9959.03000000 9964.99000000 9935.19977907 25.31322842 16 1520478960 2018.03.08 03:16 9963.20000000 9969.63000000 9963.20000000 9978.49000000 9938.47884773 26.94721365 50 1520479020 2018.03.08 03:17 9968.89000000 9955.97000000 9955.97000000 9977.14000000 9940.14467175 26.11584690 25 1520479080 2018.03.08 03:18 9955.96000000 9937.81000000 9937.80000000 9955.98000000 9939.92232206 23.89176565 32 1520479140 2018.03.08 03:19 9939.56000000 9954.08000000 9938.42000000 9958.94000000 9941.27067234 21.89611143 35 1520479200 2018.03.08 03:20 9954.00000000 9941.58000000 9940.01000000 9962.99000000 9941.30013212 20.04967540 36 1520479260 2018.03.08 03:21 9941.47000000 9936.51000000 9936.51000000 9949.32000000 9940.84392906 18.09792458 24 1520479320 2018.03.08 03:22 9939.05000000 9946.21000000 9939.05000000 9957.92000000 9941.35498344 17.63343612 38 1520479380 2018.03.08 03:23 9944.81000000 9950.58000000 9943.29000000 9950.58000000 9942.23355644 15.71897690 29 1520479440 2018.03.08 03:24 9950.56000000 9948.49000000 9942.33000000 9950.59000000 9942.82940821 13.41601033 23 1520479500 2018.03.08 03:25 9948.54000000 9953.93000000 9948.51000000 9958.84000000 9943.88660743 12.21018009 28 1520479560 2018.03.08 03:26 9953.92000000 9950.47000000 9943.67000000 9954.63000000 9944.51359720 11.84566189 28 1520479620 2018.03.08 03:27 9949.61000000 9942.33000000 9937.69000000 9949.61000000 9944.30563556 11.91964948 22 1520479680 2018.03.08 03:28 9938.52000000 9935.02000000 9935.02000000 9948.07000000 9943.42128931 12.44153898 28 1520479740 2018.03.08 03:29 9930.99000000 9940.69000000 9930.38000000 9940.69000000 9943.16116652 12.38209632 20 1520479800 2018.03.08 03:30 9939.33000000 9932.96000000 9932.41000000 9939.55000000 9942.18962685 12.82000136 19 1520479860 2018.03.08 03:31 9933.09000000 9933.78000000 9932.81000000 9942.38000000 9941.38871001 13.03712135 27 1520479920 2018.03.08 03:32 9933.79000000 9943.15000000 9933.79000000 9956.97000000 9941.55645191 12.75527667 34 1520479980 2018.03.08 03:33 9944.15000000 9900.46000000 9900.46000000 9944.15000000 9937.64250411 15.85812221 32 1520480040 2018.03.08 03:34 9892.99000000 9893.28000000 9873.27000000 9906.60000000 9933.41750372 19.43153548 27 1520480100 2018.03.08 03:35 9894.03000000 9864.32000000 9858.86000000 9894.03000000 9926.83678908 25.62705058 36 1520480160 2018.03.08 03:36 9862.63000000 9808.96000000 9808.90000000 9862.63000000 9915.61042822 37.73533577 39 1520480220 2018.03.08 03:37 9809.99000000 9824.67000000 9808.95000000 9825.41000000 9906.94943505 44.05778222 40 1520480280 2018.03.08 03:38 9824.62000000 9824.04000000 9812.09000000 9826.72000000 9899.05329838 49.46510804 38 1520480340 2018.03.08 03:39 9823.99000000 9825.50000000 9823.99000000 9832.86000000 9892.04822234 52.59458043 35 1520480400 2018.03.08 03:40 9822.70000000 9796.73000000 9796.73000000 9822.70000000 9882.97029641 58.06768543 22 1520480460 2018.03.08 03:41 9795.38000000 9762.82000000 9759.24000000 9796.35000000 9871.52741104 65.81683959 45 1520480520 2018.03.08 03:42 9762.77000000 9809.69000000 9754.12000000 9809.71000000 9865.63813379 66.79973654 41 1520480580 2018.03.08 03:43 9808.71000000 9770.80000000 9770.80000000 9809.67000000 9856.60593058 69.69892791 48 1520480640 2018.03.08 03:44 9770.67000000 9777.99000000 9759.79000000 9777.99000000 9849.11869909 70.67644967 35 1520480700 2018.03.08 03:45 9780.34000000 9765.16000000 9765.16000000 9791.53000000 9841.12263251 70.98274749 35 1520480760 2018.03.08 03:46 9770.12000000 9779.24000000 9765.06000000 9779.81000000 9835.22904846 69.21107065 38 1520480820 2018.03.08 03:47 9778.04000000 9792.31000000 9778.02000000 9792.83000000 9831.14152004 66.31588425 41 1520480880 2018.03.08 03:48 9791.25000000 9810.23000000 9781.51000000 9811.32000000 9829.14994670 62.53613009 45 1520480940 2018.03.08 03:49 9809.00000000 9783.89000000 9783.88000000 9815.23000000 9824.83947559 58.45537898 45 1520481000 2018.03.08 03:50 9781.48000000 9792.94000000 9781.48000000 9798.18000000 9821.80143029 53.67912551 41 1520481060 2018.03.08 03:51 9792.99000000 9791.92000000 9789.73000000 9795.65000000 9818.95557979 47.68303317 45 1520481120 2018.03.08 03:52 9791.98000000 9802.43000000 9790.60000000 9807.23000000 9817.38171505 38.55957620 37 1520481180 2018.03.08 03:53 9802.45000000 9803.45000000 9797.33000000 9806.26000000 9816.05488504 33.43268652 29 1520481240 2018.03.08 03:54 9801.40000000 9805.27000000 9799.24000000 9812.86000000 9815.02775313 28.15428205 35 1520481300 2018.03.08 03:55 9805.60000000 9813.65000000 9803.94000000 9817.58000000 9814.89653855 25.81822248 45 1520481360 2018.03.08 03:56 9813.62000000 9820.10000000 9813.50000000 9822.72000000 9815.39210631 26.14421460 41 1520481420 2018.03.08 03:57 9820.09000000 9806.65000000 9804.10000000 9824.36000000 9814.55952475 25.54745463 26 1520481480 2018.03.08 03:58 9810.70000000 9807.74000000 9803.65000000 9819.46000000 9813.91004621 25.03439208 43 1520481540 2018.03.08 03:59 9814.45000000 9810.55000000 9804.94000000 9818.15000000 9813.59004181 24.67149488 28 1520481600 2018.03.08 04:00 9811.07000000 9800.46000000 9800.46000000 9816.08000000 9812.33956163 23.64470030 32 1520481660 2018.03.08 04:01 9808.00000000 9766.22000000 9766.22000000 9808.00000000 9807.94722243 20.35875200 43 1520481720 2018.03.08 04:02 9767.06000000 9695.32000000 9695.32000000 9767.60000000 9797.22082029 27.83274362 25 1520481780 2018.03.08 04:03 9695.01000000 9655.79000000 9646.01000000 9695.01000000 9783.75121836 39.58445146 41 1520481840 2018.03.08 04:04 9659.64000000 9710.26000000 9659.13000000 9715.63000000 9776.75205471 42.91036644 36 1520481900 2018.03.08 04:05 9717.51000000 9683.81000000 9663.92000000 9717.51000000 9767.90043045 48.39788234 33 1520481960 2018.03.08 04:06 9683.92000000 9699.07000000 9671.94000000 9711.51000000 9761.34515136 51.74390908 49 1520482020 2018.03.08 04:07 9688.15000000 9666.99000000 9666.99000000 9700.40000000 9752.35894647 56.96580721 36 1520482080 2018.03.08 04:08 9677.92000000 9645.01000000 9645.01000000 9678.45000000 9742.13523728 62.25161267 41 1520482140 2018.03.08 04:09 9644.53000000 9621.88000000 9601.14000000 9644.53000000 9730.68235754 69.43998848 42 1520482200 2018.03.08 04:10 9617.26000000 9664.01000000 9617.26000000 9674.09000000 9724.33260920 71.09034153 37 1520482260 2018.03.08 04:11 9655.60000000 9646.83000000 9637.46000000 9658.64000000 9716.95140833 73.18838519 40 1520482320 2018.03.08 04:12 9650.39000000 9660.47000000 9644.28000000 9672.51000000 9711.57222658 72.87781072 34 1520482380 2018.03.08 04:13 9666.51000000 9632.58000000 9628.85000000 9669.26000000 9704.04915738 73.44395038 38 1520482440 2018.03.08 04:14 9629.58000000 9642.90000000 9624.98000000 9650.40000000 9698.22542811 72.11939698 44 1520482500 2018.03.08 04:15 9642.89000000 9617.53000000 9612.04000000 9643.89000000 9690.54014924 70.63019371 40 1520482560 2018.03.08 04:16 9615.41000000 9619.11000000 9606.98000000 9626.65000000 9683.73727788 66.92949592 47 1520482620 2018.03.08 04:17 9617.26000000 9629.55000000 9616.01000000 9645.71000000 9678.57658475 62.43648800 40 1520482680 2018.03.08 04:18 9629.53000000 9642.17000000 9629.17000000 9653.49000000 9675.10929097 55.86852177 31 1520482740 2018.03.08 04:19 9642.12000000 9628.92000000 9623.77000000 9649.31000000 9670.71031087 47.47493141 37 1520482800 2018.03.08 04:20 9628.91000000 9629.50000000 9622.90000000 9637.06000000 9666.78551936 37.57461242 41 1520482860 2018.03.08 04:21 9640.91000000 9639.23000000 9632.73000000 9648.20000000 9664.16118419 29.70452120 29 1520482920 2018.03.08 04:22 9639.22000000 9604.21000000 9604.21000000 9639.22000000 9658.45154760 29.15563651 37 1520482980 2018.03.08 04:23 9602.74000000 9556.23000000 9555.50000000 9602.74000000 9648.71616211 33.86540600 23 1520483040 2018.03.08 04:24 9549.48000000 9551.47000000 9531.57000000 9553.99000000 9639.45462286 35.28276146 28 1520483100 2018.03.08 04:25 9553.72000000 9556.85000000 9549.45000000 9578.49000000 9631.58751592 36.94620835 41 1520483160 2018.03.08 04:26 9556.89000000 9574.92000000 9555.74000000 9585.85000000 9626.19060964 34.90453447 36 1520483220 2018.03.08 04:27 9569.95000000 9545.99000000 9543.48000000 9572.85000000 9618.55245635 36.75926301 28 1520483280 2018.03.08 04:28 9547.74000000 9585.41000000 9547.74000000 9589.48000000 9615.39603193 36.64482877 40 1520483340 2018.03.08 04:29 9585.46000000 9613.63000000 9580.29000000 9613.63000000 9615.22783841 36.60339646 37 1520483400 2018.03.08 04:30 9615.78000000 9616.33000000 9603.34000000 9631.35000000 9615.33280618 34.95794185 45 1520483460 2018.03.08 04:31 9616.16000000 9586.42000000 9580.06000000 9616.16000000 9612.57920560 34.26560320 35 1520483520 2018.03.08 04:32 9587.73000000 9597.29000000 9587.69000000 9619.15000000 9611.12309078 32.35517932 41 1520483580 2018.03.08 04:33 9595.83000000 9600.24000000 9592.64000000 9609.67000000 9610.08660594 31.80730282 26 1520483640 2018.03.08 04:34 9600.76000000 9607.23000000 9600.49000000 9617.56000000 9609.81454823 30.86945072 29 1520483700 2018.03.08 04:35 9604.30000000 9640.27000000 9604.30000000 9640.27000000 9612.71506745 32.47196163 32 1520483760 2018.03.08 04:36 9640.25000000 9632.07000000 9623.33000000 9640.40000000 9614.55839436 33.38257587 23 1520483820 2018.03.08 04:37 9627.81000000 9633.10000000 9627.81000000 9642.23000000 9616.32426156 34.16955324 33 1520483880 2018.03.08 04:38 9636.67000000 9638.59000000 9631.72000000 9643.91000000 9618.44480808 34.99484208 34 1520483940 2018.03.08 04:39 9624.43000000 9599.53000000 9594.22000000 9629.53000000 9616.64339779 34.28360736 32 1520484000 2018.03.08 04:40 9599.51000000 9618.08000000 9592.77000000 9628.81000000 9616.78021704 34.23181447 29 1520484060 2018.03.08 04:41 9611.72000000 9632.95000000 9609.99000000 9632.95000000 9618.32019637 34.85914128 41 1520484120 2018.03.08 04:42 9632.94000000 9665.60000000 9628.14000000 9671.19000000 9622.82303481 38.45426305 40 1520484180 2018.03.08 04:43 9673.21000000 9686.30000000 9673.21000000 9697.99000000 9628.86846007 40.75257158 39 1520484240 2018.03.08 04:44 9688.74000000 9690.28000000 9669.22000000 9700.14000000 9634.71717816 41.64034946 40 1520484300 2018.03.08 04:45 9690.55000000 9704.14000000 9690.48000000 9705.56000000 9641.32887548 43.18392829 36 1520484360 2018.03.08 04:46 9703.24000000 9681.80000000 9672.24000000 9703.24000000 9645.18326829 42.87153088 30 1520484420 2018.03.08 04:47 9681.74000000 9705.89000000 9681.67000000 9709.78000000 9650.96486179 40.75688724 42 1520484480 2018.03.08 04:48 9701.08000000 9714.22000000 9676.29000000 9714.22000000 9656.98916066 42.14480346 40 1520484540 2018.03.08 04:49 9718.51000000 9702.81000000 9688.72000000 9718.51000000 9661.35305012 43.44713627 43 1520484600 2018.03.08 04:50 9703.21000000 9690.32000000 9682.75000000 9704.81000000 9664.11180725 43.48587076 38 1520484660 2018.03.08 04:51 9694.34000000 9669.28000000 9668.59000000 9694.40000000 9664.60401609 39.99094895 37 1520484720 2018.03.08 04:52 9666.51000000 9640.06000000 9639.09000000 9666.51000000 9662.26649075 37.09090377 43 1520484780 2018.03.08 04:53 9641.83000000 9668.93000000 9632.49000000 9675.74000000 9662.90111067 34.46025516 48 1520484840 2018.03.08 04:54 9668.94000000 9629.17000000 9622.78000000 9668.94000000 9659.68862394 33.09160680 46 1520484900 2018.03.08 04:55 9627.41000000 9608.32000000 9608.31000000 9639.92000000 9654.79637404 35.22377849 32 1520484960 2018.03.08 04:56 9608.35000000 9573.85000000 9573.85000000 9608.68000000 9647.08719556 40.57222202 37 1520485020 2018.03.08 04:57 9575.10000000 9606.99000000 9558.71000000 9606.99000000 9643.26841503 42.45094460 44 1520485080 2018.03.08 04:58 9608.49000000 9581.64000000 9577.03000000 9609.99000000 9637.39904217 46.31998293 41 1520485140 2018.03.08 04:59 9581.65000000 9573.34000000 9568.67000000 9592.62000000 9631.29818101 49.96814011 23 1520485200 2018.03.08 05:00 9575.35000000 9587.42000000 9573.33000000 9606.23000000 9627.11930663 52.57065652 39 1520485260 2018.03.08 05:01 9605.17000000 9609.49000000 9591.18000000 9620.40000000 9625.44032505 53.43651410 34 1520485320 2018.03.08 05:02 9616.65000000 9606.03000000 9591.96000000 9616.65000000 9623.59172266 53.61893436 37 1520485380 2018.03.08 05:03 9606.02000000 9608.01000000 9605.92000000 9625.28000000 9622.10774908 52.43214168 39 1520485440 2018.03.08 05:04 9610.28000000 9601.28000000 9596.65000000 9617.64000000 9620.12415393 51.04920936 25 1520485500 2018.03.08 05:05 9598.01000000 9591.51000000 9589.96000000 9601.26000000 9617.39899641 48.67241514 26 1520485560 2018.03.08 05:06 9593.51000000 9642.24000000 9592.00000000 9642.24000000 9619.76480627 46.21582121 38 1520485620 2018.03.08 05:07 9641.55000000 9633.77000000 9612.17000000 9641.55000000 9621.09863425 41.92238194 42 1520485680 2018.03.08 05:08 9639.39000000 9629.27000000 9624.51000000 9643.15000000 9621.87685956 36.40576095 36 1520485740 2018.03.08 05:09 9631.12000000 9616.48000000 9616.35000000 9634.93000000 9621.36287293 31.55925060 43 1520485800 2018.03.08 05:10 9616.47000000 9618.40000000 9600.06000000 9621.55000000 9621.08069456 27.47784763 40 1520485860 2018.03.08 05:11 9612.99000000 9615.81000000 9610.57000000 9629.50000000 9620.57872365 25.12964088 32 1520485920 2018.03.08 05:12 9620.95000000 9608.58000000 9608.58000000 9621.96000000 9619.43598806 24.45512401 40 1520485980 2018.03.08 05:13 9608.12000000 9610.50000000 9593.98000000 9610.50000000 9618.58494158 21.45109932 25 1520486040 2018.03.08 05:14 9610.99000000 9621.47000000 9610.48000000 9621.47000000 9618.85970905 21.47753703 25 1520486100 2018.03.08 05:15 9621.34000000 9611.06000000 9603.94000000 9622.99000000 9618.11687962 21.02937922 37 1520486160 2018.03.08 05:16 9611.13000000 9620.18000000 9611.13000000 9620.18000000 9618.31336727 18.65010534 21 1520486220 2018.03.08 05:17 9620.40000000 9605.26000000 9605.08000000 9629.99000000 9617.07018944 18.15994645 43 1520486280 2018.03.08 05:18 9605.49000000 9597.83000000 9591.88000000 9621.75000000 9615.23779044 16.26124060 44 1520486340 2018.03.08 05:19 9599.53000000 9615.47000000 9591.83000000 9617.40000000 9615.25990564 13.29589597 31 1520486400 2018.03.08 05:20 9616.56000000 9636.78000000 9609.73000000 9640.09000000 9617.30943843 12.90613743 44 1520486460 2018.03.08 05:21 9632.19000000 9630.23000000 9620.43000000 9640.24000000 9618.53996811 13.28816648 46 1520486520 2018.03.08 05:22 9638.37000000 9633.38000000 9621.67000000 9638.85000000 9619.95330448 13.60333859 35 1520486580 2018.03.08 05:23 9633.26000000 9652.63000000 9632.38000000 9658.55000000 9623.06537072 15.59328475 33 1520486640 2018.03.08 05:24 9652.96000000 9644.17000000 9631.12000000 9663.62000000 9625.07533541 15.84343129 31 1520486700 2018.03.08 05:25 9642.95000000 9640.02000000 9640.02000000 9659.58000000 9626.49863680 14.50635351 43 1520486760 2018.03.08 05:26 9643.28000000 9631.47000000 9623.22000000 9643.28000000 9626.97209996 14.22017822 42 1520486820 2018.03.08 05:27 9633.75000000 9635.83000000 9625.70000000 9638.24000000 9627.81570949 14.49100640 24 1520486880 2018.03.08 05:28 9629.96000000 9633.44000000 9629.28000000 9644.20000000 9628.35135621 14.69332885 21 1520486940 2018.03.08 05:29 9628.49000000 9643.08000000 9628.49000000 9643.11000000 9629.75408419 15.17496980 17 1520487000 2018.03.08 05:30 9634.41000000 9634.62000000 9634.41000000 9635.08000000 9630.21750474 15.12045379 9 1520487060 2018.03.08 05:31 9633.33000000 9629.84000000 9624.49000000 9636.44000000 9630.18155191 14.76520972 19 1520487120 2018.03.08 05:32 9629.83000000 9611.99000000 9603.42000000 9629.84000000 9628.44902315 14.25040876 33 1520487180 2018.03.08 05:33 9597.71000000 9600.92000000 9591.29000000 9603.10000000 9625.82721143 14.88037525 34 1520487240 2018.03.08 05:34 9600.90000000 9616.09000000 9596.59000000 9619.22000000 9624.89985796 15.05972305 33 1520487300 2018.03.08 05:35 9614.31000000 9594.45000000 9588.67000000 9617.39000000 9621.99987148 16.57696594 36 1520487360 2018.03.08 05:36 9594.62000000 9605.26000000 9594.62000000 9615.35000000 9620.40559801 17.30880910 22 1520487420 2018.03.08 05:37 9607.92000000 9616.68000000 9605.26000000 9618.49000000 9620.05077915 17.09836224 34 1520487480 2018.03.08 05:38 9611.18000000 9619.97000000 9603.82000000 9619.97000000 9620.04308590 16.36345395 21 1520487540 2018.03.08 05:39 9620.00000000 9630.45000000 9620.00000000 9632.37000000 9621.03422058 16.09953991 38 1520487600 2018.03.08 05:40 9631.68000000 9632.38000000 9626.00000000 9639.95000000 9622.11477100 15.55136494 26 1520487660 2018.03.08 05:41 9632.37000000 9629.35000000 9622.89000000 9639.55000000 9622.80384043 15.33577757 21 1520487720 2018.03.08 05:42 9629.27000000 9608.60000000 9605.67000000 9631.74000000 9621.45109372 15.77887437 48 1520487780 2018.03.08 05:43 9608.12000000 9608.60000000 9605.40000000 9614.12000000 9620.22718003 14.65592231 25 1520487840 2018.03.08 05:44 9609.46000000 9621.08000000 9609.46000000 9631.99000000 9620.30840098 13.63285172 44 1520487900 2018.03.08 05:45 9628.04000000 9634.45000000 9620.54000000 9638.49000000 9621.65521993 13.18632569 34 1520487960 2018.03.08 05:46 9635.58000000 9622.26000000 9610.36000000 9636.39000000 9621.71281804 13.00407542 27 1520488020 2018.03.08 05:47 9622.22000000 9619.05000000 9609.35000000 9624.20000000 9621.45921632 12.60991105 39 1520488080 2018.03.08 05:48 9617.79000000 9625.58000000 9610.15000000 9626.42000000 9621.85167191 12.40148632 43 1520488140 2018.03.08 05:49 9627.58000000 9623.39000000 9623.39000000 9628.17000000 9621.99817934 11.49637928 20 1520488200 2018.03.08 05:50 9623.40000000 9594.86000000 9594.84000000 9624.88000000 9619.41359084 11.96769780 33 1520488260 2018.03.08 05:51 9594.83000000 9578.99000000 9555.47000000 9594.83000000 9615.56372504 14.07748919 28 1520488320 2018.03.08 05:52 9584.60000000 9567.35000000 9564.56000000 9587.35000000 9610.97194170 17.51010105 32 1520488380 2018.03.08 05:53 9567.58000000 9581.33000000 9567.58000000 9594.49000000 9608.14889964 18.88075256 26 1520488440 2018.03.08 05:54 9573.15000000 9565.33000000 9564.90000000 9580.81000000 9604.07090920 21.64101742 33 1520488500 2018.03.08 05:55 9565.49000000 9517.11000000 9505.56000000 9568.98000000 9595.78891784 30.45506072 34 1520488560 2018.03.08 05:56 9522.47000000 9491.70000000 9491.70000000 9522.47000000 9585.87568757 40.43666012 36 1520488620 2018.03.08 05:57 9490.13000000 9508.81000000 9473.77000000 9508.81000000 9578.53609828 45.36773905 44 1520488680 2018.03.08 05:58 9517.35000000 9498.51000000 9496.29000000 9524.85000000 9570.91456511 49.94320614 39 1520488740 2018.03.08 05:59 9498.53000000 9504.14000000 9498.53000000 9513.01000000 9564.55508272 52.12433719 31 1520488800 2018.03.08 06:00 9503.90000000 9493.53000000 9482.96000000 9505.26000000 9557.79078913 54.05718519 40 1520488860 2018.03.08 06:01 9480.55000000 9510.41000000 9480.55000000 9510.41000000 9553.27833302 53.83023753 29 1520488920 2018.03.08 06:02 9500.55000000 9538.98000000 9494.62000000 9539.09000000 9551.91658702 52.81490300 45 1520488980 2018.03.08 06:03 9538.99000000 9544.58000000 9530.38000000 9546.24000000 9551.21786444 51.44059326 49 1520489040 2018.03.08 06:04 9545.63000000 9547.51000000 9536.32000000 9556.96000000 9550.86473450 49.07115968 38 1520489100 2018.03.08 06:05 9541.67000000 9590.15000000 9541.67000000 9590.15000000 9554.60618835 45.93535182 40 1520489160 2018.03.08 06:06 9583.82000000 9573.05000000 9566.54000000 9584.22000000 9556.36274184 43.63965084 49 1520489220 2018.03.08 06:07 9573.44000000 9571.58000000 9568.51000000 9586.85000000 9557.81200453 41.66723676 43 1520489280 2018.03.08 06:08 9570.99000000 9570.65000000 9549.63000000 9570.99000000 9559.03467076 39.22754750 35 1520489340 2018.03.08 06:09 9569.17000000 9583.60000000 9555.81000000 9586.39000000 9561.37422593 37.75592371 40 1520489400 2018.03.08 06:10 9581.91000000 9560.43000000 9556.83000000 9582.07000000 9561.28429965 36.96663789 45 1520489460 2018.03.08 06:11 9564.42000000 9563.53000000 9563.17000000 9565.76000000 9561.49817587 36.85783858 31 1520489520 2018.03.08 06:12 9564.17000000 9579.87000000 9563.90000000 9585.38000000 9563.24787341 37.88626648 33 1520489580 2018.03.08 06:13 9583.25000000 9579.40000000 9575.03000000 9589.96000000 9564.78617118 38.62214488 31 1520489640 2018.03.08 06:14 9579.58000000 9583.75000000 9577.44000000 9592.95000000 9566.59225011 39.77851505 25 1520489700 2018.03.08 06:15 9588.16000000 9580.40000000 9576.42000000 9588.16000000 9567.90727391 38.96342887 45 1520489760 2018.03.08 06:16 9581.06000000 9572.85000000 9572.69000000 9584.67000000 9568.37800973 35.26259007 46 1520489820 2018.03.08 06:17 9572.69000000 9570.92000000 9557.65000000 9573.01000000 9568.62010404 32.74843734 27 1520489880 2018.03.08 06:18 9571.03000000 9559.01000000 9548.90000000 9571.03000000 9567.70485604 28.53739134 53 1520489940 2018.03.08 06:19 9558.48000000 9564.84000000 9549.55000000 9566.37000000 9567.43201261 24.69217921 53 1520490000 2018.03.08 06:20 9565.79000000 9580.39000000 9562.25000000 9580.39000000 9568.66610664 18.69099146 49 1520490060 2018.03.08 06:21 9580.40000000 9561.71000000 9561.71000000 9581.39000000 9568.00362030 13.51960155 46 1520490120 2018.03.08 06:22 9562.33000000 9573.37000000 9556.44000000 9580.44000000 9568.51470408 11.82071178 42 1520490180 2018.03.08 06:23 9573.92000000 9580.84000000 9569.53000000 9580.84000000 9569.68854178 10.53353971 43 1520490240 2018.03.08 06:24 9580.85000000 9601.42000000 9578.93000000 9603.37000000 9572.71058542 10.63970376 33 1520490300 2018.03.08 06:25 9601.63000000 9619.14000000 9601.63000000 9622.74000000 9577.13243443 13.83798525 42 1520490360 2018.03.08 06:26 9618.98000000 9592.84000000 9592.83000000 9619.30000000 9578.62839306 14.28461717 13 1520490420 2018.03.08 06:27 9593.00000000 9619.15000000 9593.00000000 9619.16000000 9582.48759372 16.99124871 38 1520490480 2018.03.08 06:28 9619.13000000 9625.76000000 9610.44000000 9630.09000000 9586.60877527 19.77058468 32 1520490540 2018.03.08 06:29 9626.87000000 9666.06000000 9626.87000000 9669.74000000 9594.17555858 27.57993242 30 1520490600 2018.03.08 06:30 9663.74000000 9674.30000000 9663.74000000 9676.20000000 9601.80645776 33.29950287 40 1520490660 2018.03.08 06:31 9674.31000000 9667.35000000 9665.01000000 9682.65000000 9608.04869988 36.62002433 34 1520490720 2018.03.08 06:32 9675.00000000 9646.28000000 9640.40000000 9675.00000000 9611.68977608 37.93511681 41 1520490780 2018.03.08 06:33 9648.74000000 9682.65000000 9648.74000000 9689.26000000 9618.44789264 41.94327175 41 1520490840 2018.03.08 06:34 9682.60000000 9671.65000000 9664.16000000 9682.60000000 9623.51476001 44.11697894 34 1520490900 2018.03.08 06:35 9671.55000000 9684.07000000 9658.20000000 9684.63000000 9629.28192572 46.47324780 50 1520490960 2018.03.08 06:36 9673.54000000 9670.64000000 9660.71000000 9677.85000000 9633.22078994 46.58126290 51 1520491020 2018.03.08 06:37 9673.05000000 9683.56000000 9670.49000000 9687.60000000 9638.01500042 46.82152683 34 1520491080 2018.03.08 06:38 9694.85000000 9687.28000000 9670.63000000 9694.85000000 9642.70690514 45.53828317 44 1520491140 2018.03.08 06:39 9684.03000000 9667.67000000 9667.51000000 9684.73000000 9645.08434275 42.78648522 29 1520491200 2018.03.08 06:40 9667.48000000 9679.90000000 9667.48000000 9689.13000000 9648.40011963 41.33139732 32 1520491260 2018.03.08 06:41 9675.14000000 9659.58000000 9653.38000000 9679.29000000 9649.46487014 36.62583542 33 1520491320 2018.03.08 06:42 9659.74000000 9661.41000000 9654.77000000 9672.30000000 9650.60250156 32.47174848 41 1520491380 2018.03.08 06:43 9660.08000000 9675.20000000 9659.49000000 9679.10000000 9652.94512046 28.59717044 41 1520491440 2018.03.08 06:44 9675.14000000 9666.81000000 9661.26000000 9676.01000000 9654.26558517 26.03091484 37 1520491500 2018.03.08 06:45 9666.51000000 9675.91000000 9664.49000000 9678.44000000 9656.32695802 24.65724148 31 1520491560 2018.03.08 06:46 9675.44000000 9668.00000000 9667.80000000 9675.44000000 9657.43867630 19.78687898 20 1520491620 2018.03.08 06:47 9668.59000000 9677.69000000 9668.59000000 9677.72000000 9659.36737379 17.19239523 29 1520491680 2018.03.08 06:48 9677.68000000 9689.49000000 9677.53000000 9690.10000000 9662.23619534 14.68932499 30 1520491740 2018.03.08 06:49 9689.66000000 9706.25000000 9689.50000000 9706.25000000 9666.42798626 14.97589118 22 1520491800 2018.03.08 06:50 9706.75000000 9719.85000000 9706.75000000 9724.53000000 9671.51579709 16.77952868 35 1520491860 2018.03.08 06:51 9718.87000000 9712.47000000 9712.11000000 9723.29000000 9675.41619737 17.85768517 28 1520491920 2018.03.08 06:52 9712.34000000 9696.03000000 9696.03000000 9712.34000000 9677.37941667 16.62722131 31 1520491980 2018.03.08 06:53 9701.45000000 9694.65000000 9694.65000000 9711.62000000 9679.02423413 16.61808153 26 1520492040 2018.03.08 06:54 9692.21000000 9705.99000000 9691.79000000 9706.49000000 9681.59240231 17.03550331 31 1520492100 2018.03.08 06:55 9705.83000000 9707.25000000 9701.68000000 9709.17000000 9684.03598304 17.62835600 24 1520492160 2018.03.08 06:56 9707.05000000 9713.55000000 9703.01000000 9713.55000000 9686.84684180 18.28052966 26 1520492220 2018.03.08 06:57 9715.55000000 9716.76000000 9713.90000000 9721.85000000 9689.69571401 19.33208922 33 1520492280 2018.03.08 06:58 9712.72000000 9706.74000000 9700.62000000 9712.72000000 9691.31897934 19.73361596 23 1520492340 2018.03.08 06:59 9706.80000000 9733.17000000 9706.80000000 9733.26000000 9695.30479083 21.18591563 31 1520492400 2018.03.08 07:00 9730.31000000 9726.74000000 9715.98000000 9735.49000000 9698.29862028 22.20631923 41 1520492460 2018.03.08 07:01 9726.86000000 9731.40000000 9720.92000000 9741.04000000 9701.45113263 21.83518889 43 1520492520 2018.03.08 07:02 9733.10000000 9730.38000000 9714.40000000 9737.87000000 9704.20626286 20.95407039 30 1520492580 2018.03.08 07:03 9723.55000000 9714.20000000 9711.85000000 9736.47000000 9705.15804735 20.05064691 44 1520492640 2018.03.08 07:04 9712.10000000 9714.81000000 9711.96000000 9733.71000000 9706.07728093 18.17949881 41 1520492700 2018.03.08 07:05 9714.63000000 9711.37000000 9707.65000000 9725.78000000 9706.58134941 16.84817405 28 1520492760 2018.03.08 07:06 9710.65000000 9706.12000000 9683.62000000 9714.68000000 9706.53741137 14.48493854 47 1520492820 2018.03.08 07:07 9705.09000000 9704.06000000 9699.01000000 9714.54000000 9706.30146743 13.08339656 42 1520492880 2018.03.08 07:08 9721.35000000 9702.69000000 9680.01000000 9721.35000000 9705.95751815 12.73705149 38 1520492940 2018.03.08 07:09 9702.80000000 9708.40000000 9702.80000000 9716.43000000 9706.19013547 12.62468160 24 1520493000 2018.03.08 07:10 9698.34000000 9707.65000000 9698.34000000 9715.02000000 9706.32917019 12.18612914 33 1520493060 2018.03.08 07:11 9713.05000000 9714.58000000 9704.35000000 9715.52000000 9707.11496351 11.88324137 11 1520493120 2018.03.08 07:12 9712.58000000 9716.17000000 9706.87000000 9717.71000000 9707.97734793 11.36594014 28 1520493180 2018.03.08 07:13 9719.80000000 9710.50000000 9697.24000000 9719.80000000 9708.21760051 10.85011041 34 1520493240 2018.03.08 07:14 9710.51000000 9723.92000000 9710.51000000 9727.82000000 9709.71306713 10.56820600 28 1520493300 2018.03.08 07:15 9723.37000000 9723.76000000 9716.94000000 9726.31000000 9711.05087026 10.32584979 29 1520493360 2018.03.08 07:16 9724.85000000 9714.15000000 9714.11000000 9734.92000000 9711.34602547 10.19943322 44 1520493420 2018.03.08 07:17 9714.17000000 9723.30000000 9711.31000000 9723.30000000 9712.48449924 9.99695511 40 1520493480 2018.03.08 07:18 9719.88000000 9722.16000000 9710.49000000 9725.39000000 9713.40597550 9.77448147 37 1520493540 2018.03.08 07:19 9723.08000000 9721.41000000 9701.86000000 9724.43000000 9714.16826355 8.67449553 30 1520493600 2018.03.08 07:20 9710.78000000 9704.96000000 9700.79000000 9716.24000000 9713.29128607 8.62190686 34 1520493660 2018.03.08 07:21 9706.89000000 9682.77000000 9682.77000000 9713.27000000 9710.38449692 10.51223399 38 1520493720 2018.03.08 07:22 9678.23000000 9701.24000000 9678.23000000 9705.08000000 9709.51359245 9.86121668 43 1520493780 2018.03.08 07:23 9701.19000000 9690.35000000 9680.40000000 9701.19000000 9707.68848841 10.97322657 40 1520493840 2018.03.08 07:24 9688.81000000 9699.38000000 9688.81000000 9704.17000000 9706.89720380 11.16855191 40 1520493900 2018.03.08 07:25 9700.99000000 9701.55000000 9700.99000000 9706.33000000 9706.38794629 11.29257029 42 1520493960 2018.03.08 07:26 9699.92000000 9690.60000000 9687.84000000 9701.66000000 9704.88433236 12.15036976 36 1520494020 2018.03.08 07:27 9690.87000000 9691.80000000 9688.33000000 9703.92000000 9703.63820547 12.82170884 43 1520494080 2018.03.08 07:28 9695.39000000 9689.10000000 9688.91000000 9700.18000000 9702.25361447 13.63210233 41 1520494140 2018.03.08 07:29 9689.17000000 9685.58000000 9681.06000000 9694.98000000 9700.66565119 14.54168344 46 1520494200 2018.03.08 07:30 9683.78000000 9666.47000000 9659.35000000 9688.18000000 9697.40892250 17.25623349 39 1520494260 2018.03.08 07:31 9664.10000000 9649.82000000 9634.76000000 9664.20000000 9692.87664417 21.08017102 42 1520494320 2018.03.08 07:32 9642.74000000 9656.83000000 9635.88000000 9669.92000000 9689.44363044 22.92645050 37 1520494380 2018.03.08 07:33 9650.57000000 9658.21000000 9650.57000000 9668.82000000 9686.46899897 24.35877695 44 1520494440 2018.03.08 07:34 9658.22000000 9662.01000000 9658.08000000 9669.63000000 9684.13957050 24.15093707 31 1520494500 2018.03.08 07:35 9669.23000000 9699.47000000 9669.23000000 9699.47000000 9685.59961140 22.35887572 33 1520494560 2018.03.08 07:36 9702.74000000 9706.99000000 9702.74000000 9714.93000000 9687.63679127 21.62052240 30 1520494620 2018.03.08 07:37 9707.53000000 9708.60000000 9700.89000000 9718.44000000 9689.63328734 20.55510996 30 1520494680 2018.03.08 07:38 9700.23000000 9711.99000000 9700.04000000 9713.49000000 9691.76249807 20.05043411 28 1520494740 2018.03.08 07:39 9713.49000000 9711.48000000 9704.70000000 9715.90000000 9693.64035539 19.83531628 18 1520494800 2018.03.08 07:40 9710.99000000 9722.41000000 9710.99000000 9722.41000000 9696.38032155 21.43669395 13 1520494860 2018.03.08 07:41 9722.65000000 9717.66000000 9715.31000000 9725.85000000 9698.40695759 22.32742930 20 1520494920 2018.03.08 07:42 9720.10000000 9734.99000000 9715.15000000 9734.99000000 9701.89105687 24.82912514 28 1520494980 2018.03.08 07:43 9737.37000000 9754.33000000 9737.37000000 9756.88000000 9706.88524193 28.83515752 23 1520495040 2018.03.08 07:44 9758.33000000 9769.58000000 9755.16000000 9771.10000000 9712.85617127 33.90196872 34 1520495100 2018.03.08 07:45 9767.34000000 9739.94000000 9736.26000000 9769.69000000 9715.43558353 35.29048814 37 1520495160 2018.03.08 07:46 9740.04000000 9756.01000000 9740.04000000 9772.20000000 9719.29981367 37.35072021 38 1520495220 2018.03.08 07:47 9755.00000000 9754.28000000 9747.51000000 9763.50000000 9722.63125999 38.81042166 26 1520495280 2018.03.08 07:48 9749.99000000 9764.61000000 9740.01000000 9764.61000000 9726.62923522 40.52933943 35 1520495340 2018.03.08 07:49 9754.58000000 9751.06000000 9745.01000000 9764.30000000 9728.95597473 40.60181176 21 1520495400 2018.03.08 07:50 9753.08000000 9750.80000000 9744.33000000 9757.06000000 9731.03635809 39.02140721 32 1520495460 2018.03.08 07:51 9750.83000000 9769.26000000 9750.83000000 9769.26000000 9734.67670494 36.37214678 29 1520495520 2018.03.08 07:52 9764.04000000 9781.58000000 9764.04000000 9781.58000000 9739.14368542 34.35659127 9 1520495580 2018.03.08 07:53 9776.36000000 9781.30000000 9773.15000000 9782.13000000 9743.15857252 31.17210664 24 1520495640 2018.03.08 07:54 9781.29000000 9775.05000000 9764.67000000 9781.42000000 9746.19585133 26.51537266 31 1520495700 2018.03.08 07:55 9775.08000000 9765.21000000 9763.58000000 9776.49000000 9748.00672263 24.79262083 22 1520495760 2018.03.08 07:56 9766.68000000 9753.75000000 9742.97000000 9766.80000000 9748.55370143 23.05973805 45 1520495820 2018.03.08 07:57 9745.20000000 9764.07000000 9739.38000000 9771.84000000 9750.03144415 21.39030011 38 1520495880 2018.03.08 07:58 9764.08000000 9773.22000000 9758.32000000 9773.86000000 9752.23987804 19.92693362 33 1520495940 2018.03.08 07:59 9766.28000000 9746.83000000 9739.24000000 9773.33000000 9751.72465156 17.88641304 37 1520496000 2018.03.08 08:00 9747.92000000 9758.01000000 9740.73000000 9772.30000000 9752.32325617 16.48286532 37 1520496060 2018.03.08 08:01 9755.99000000 9797.25000000 9755.99000000 9797.41000000 9756.60199368 15.73353113 51 1520496120 2018.03.08 08:02 9797.26000000 9806.42000000 9790.58000000 9806.42000000 9761.34656571 16.88619749 26 1520496180 2018.03.08 08:03 9802.44000000 9789.71000000 9780.95000000 9803.85000000 9764.04784517 17.24863354 39 1520496240 2018.03.08 08:04 9790.05000000 9804.58000000 9790.05000000 9810.98000000 9767.90805039 18.80589049 39 1520496300 2018.03.08 08:05 9797.60000000 9787.24000000 9782.12000000 9797.74000000 9769.74918845 17.98210751 35 1520496360 2018.03.08 08:06 9787.08000000 9794.71000000 9776.47000000 9794.71000000 9772.12640860 18.25212817 42 1520496420 2018.03.08 08:07 9797.74000000 9783.12000000 9776.24000000 9797.74000000 9773.17341730 17.84852187 50 1520496480 2018.03.08 08:08 9782.35000000 9789.99000000 9782.35000000 9789.99000000 9774.77499661 17.94569487 14 1520496540 2018.03.08 08:09 9787.26000000 9785.96000000 9780.36000000 9787.26000000 9775.84023502 17.16548049 28 1520496600 2018.03.08 08:10 9781.01000000 9777.76000000 9773.45000000 9794.89000000 9776.02306978 16.19486161 39 1520496660 2018.03.08 08:11 9773.82000000 9767.74000000 9765.69000000 9779.87000000 9775.23420599 16.40159268 30 1520496720 2018.03.08 08:12 9766.38000000 9751.02000000 9748.62000000 9766.38000000 9772.92809114 17.68507003 34 1520496780 2018.03.08 08:13 9751.04000000 9742.90000000 9742.90000000 9756.89000000 9770.06827293 19.45581849 27 1520496840 2018.03.08 08:14 9743.11000000 9753.12000000 9743.11000000 9763.61000000 9768.45415170 20.22334179 29 1520496900 2018.03.08 08:15 9750.88000000 9759.06000000 9750.88000000 9768.20000000 9767.55947059 20.59543107 37 1520496960 2018.03.08 08:16 9759.00000000 9757.38000000 9749.21000000 9759.00000000 9766.58999720 20.83803516 23 1520497020 2018.03.08 08:17 9757.37000000 9773.58000000 9756.47000000 9773.58000000 9767.25571175 20.63060055 37 1520497080 2018.03.08 08:18 9774.42000000 9772.76000000 9766.76000000 9780.56000000 9767.77992968 20.43424575 31 1520497140 2018.03.08 08:19 9772.53000000 9757.46000000 9757.29000000 9772.53000000 9766.79707923 20.42197854 29 1520497200 2018.03.08 08:20 9754.08000000 9746.94000000 9737.53000000 9754.75000000 9764.90592883 21.61638877 28 1520497260 2018.03.08 08:21 9739.94000000 9737.03000000 9733.75000000 9744.99000000 9762.25107847 22.31875389 31 1520497320 2018.03.08 08:22 9736.63000000 9735.27000000 9729.53000000 9740.06000000 9759.68145195 21.79478613 23 1520497380 2018.03.08 08:23 9728.91000000 9736.45000000 9728.91000000 9738.88000000 9757.46893271 22.10101969 21 1520497440 2018.03.08 08:24 9736.99000000 9744.48000000 9736.68000000 9744.48000000 9756.23189150 20.00966537 24 1520497500 2018.03.08 08:25 9736.47000000 9704.76000000 9704.76000000 9737.42000000 9751.32980660 23.06029309 27 1520497560 2018.03.08 08:26 9704.78000000 9724.31000000 9704.78000000 9732.47000000 9748.75649168 22.36023532 23 1520497620 2018.03.08 08:27 9724.30000000 9732.44000000 9716.49000000 9736.63000000 9747.20254009 21.64167097 41 1520497680 2018.03.08 08:28 9732.40000000 9713.89000000 9709.06000000 9732.40000000 9744.02991723 21.25971521 31 1520497740 2018.03.08 08:29 9708.04000000 9712.95000000 9700.54000000 9717.90000000 9741.06992511 20.67017630 23 1520497800 2018.03.08 08:30 9709.82000000 9719.99000000 9703.45000000 9719.99000000 9739.06231320 19.76461288 31 1520497860 2018.03.08 08:31 9718.33000000 9722.82000000 9718.33000000 9730.41000000 9737.51542622 19.17782329 32 1520497920 2018.03.08 08:32 9719.40000000 9750.65000000 9719.40000000 9758.80000000 9738.76633801 19.04901723 33 1520497980 2018.03.08 08:33 9753.37000000 9727.45000000 9727.45000000 9755.08000000 9737.68859154 19.24524773 25 1520498040 2018.03.08 08:34 9726.87000000 9739.81000000 9726.87000000 9740.30000000 9737.89063044 18.93202615 24 1520498100 2018.03.08 08:35 9739.82000000 9721.54000000 9721.54000000 9744.85000000 9736.33342754 18.64888105 25 1520498160 2018.03.08 08:36 9721.53000000 9717.39000000 9717.39000000 9724.99000000 9734.52929158 18.45454802 16 1520498220 2018.03.08 08:37 9710.28000000 9716.04000000 9706.74000000 9719.99000000 9732.76840667 16.57188783 22 1520498280 2018.03.08 08:38 9716.17000000 9715.35000000 9712.74000000 9716.17000000 9731.10951080 14.12748845 22 1520498340 2018.03.08 08:39 9713.84000000 9692.89000000 9692.89000000 9715.06000000 9727.46955739 14.53304510 30 1520498400 2018.03.08 08:40 9692.90000000 9683.42000000 9676.21000000 9706.93000000 9723.27436145 16.27043077 48 1520498460 2018.03.08 08:41 9682.92000000 9682.40000000 9682.32000000 9693.13000000 9719.38156512 18.06222118 26 1520498520 2018.03.08 08:42 9682.12000000 9673.10000000 9673.01000000 9686.01000000 9714.97379701 20.38836952 35 1520498580 2018.03.08 08:43 9678.99000000 9690.80000000 9675.90000000 9690.99000000 9712.67153063 20.59493358 15 1520498640 2018.03.08 08:44 9688.61000000 9694.99000000 9684.42000000 9698.32000000 9710.98757533 19.72970752 17 1520498700 2018.03.08 08:45 9695.49000000 9707.38000000 9695.49000000 9708.13000000 9710.64399673 19.71733490 29 1520498760 2018.03.08 08:46 9705.49000000 9702.16000000 9691.08000000 9706.34000000 9709.83599704 19.59737626 23 1520498820 2018.03.08 08:47 9702.14000000 9712.99000000 9702.14000000 9712.99000000 9710.13637827 18.94885150 12 1520498880 2018.03.08 08:48 9713.26000000 9731.60000000 9704.95000000 9731.60000000 9712.18053272 19.56812601 24 1520498940 2018.03.08 08:49 9731.63000000 9729.11000000 9729.11000000 9738.11000000 9713.79286294 20.04253657 21 1520499000 2018.03.08 08:50 9719.22000000 9725.12000000 9717.73000000 9726.58000000 9714.87163790 20.28676290 14 1520499060 2018.03.08 08:51 9725.10000000 9718.38000000 9717.10000000 9725.12000000 9715.20576762 20.28024301 20 1520499120 2018.03.08 08:52 9717.78000000 9711.31000000 9704.12000000 9717.78000000 9714.83474213 18.58106447 13 1520499180 2018.03.08 08:53 9711.05000000 9716.04000000 9710.99000000 9722.21000000 9714.94952860 18.40388916 26 1520499240 2018.03.08 08:54 9716.46000000 9717.60000000 9710.91000000 9717.60000000 9715.20195445 17.65599839 22 1520499300 2018.03.08 08:55 9717.78000000 9717.60000000 9717.60000000 9726.05000000 9715.43033974 17.70463105 20 1520499360 2018.03.08 08:56 9711.96000000 9694.11000000 9686.81000000 9712.48000000 9713.39983119 17.44510779 20 1520499420 2018.03.08 08:57 9694.07000000 9695.29000000 9686.97000000 9705.75000000 9711.67508536 17.21594509 33 1520499480 2018.03.08 08:58 9695.28000000 9693.42000000 9688.41000000 9699.74000000 9709.93650580 17.04110469 23 1520499540 2018.03.08 08:59 9695.01000000 9694.12000000 9693.49000000 9705.49000000 9708.43017192 16.56533806 20 1520499600 2018.03.08 09:00 9694.04000000 9691.94000000 9691.94000000 9694.04000000 9706.85967935 15.75876899 12 1520499660 2018.03.08 09:01 9691.35000000 9675.51000000 9674.10000000 9691.35000000 9703.87399561 16.22209110 13 1520499720 2018.03.08 09:02 9675.08000000 9647.99000000 9646.72000000 9675.08000000 9698.55171031 19.87332849 34 1520499780 2018.03.08 09:03 9648.04000000 9663.10000000 9647.99000000 9667.27000000 9695.17535695 22.12215951 30 1520499840 2018.03.08 09:04 9661.26000000 9684.33000000 9657.10000000 9688.44000000 9694.14246581 22.56786546 29 1520499900 2018.03.08 09:05 9683.74000000 9697.58000000 9675.01000000 9697.62000000 9694.46985002 22.28851202 31 1520499960 2018.03.08 09:06 9702.67000000 9722.32000000 9702.21000000 9733.81000000 9697.12224525 22.35698890 37 1520500020 2018.03.08 09:07 9724.21000000 9739.86000000 9719.70000000 9741.99000000 9701.19250761 23.33910895 39 1520500080 2018.03.08 09:08 9734.20000000 9768.12000000 9729.01000000 9768.12000000 9707.56655451 26.69684043 37 1520500140 2018.03.08 09:09 9759.21000000 9756.40000000 9742.63000000 9775.87000000 9712.21735884 28.98682630 44 1520500200 2018.03.08 09:10 9759.45000000 9783.11000000 9756.40000000 9783.11000000 9718.96903895 34.15760155 36 1520500260 2018.03.08 09:11 9779.10000000 9807.35000000 9777.60000000 9813.99000000 9727.38627333 41.40321332 29 1520500320 2018.03.08 09:12 9814.90000000 9817.51000000 9800.72000000 9822.05000000 9735.96948540 48.18941216 28 1520500380 2018.03.08 09:13 9817.87000000 9798.74000000 9784.35000000 9820.81000000 9741.94762965 51.83228079 33 1520500440 2018.03.08 09:14 9800.37000000 9824.88000000 9800.37000000 9832.50000000 9749.84595063 57.21061175 22 1520500500 2018.03.08 09:15 9817.95000000 9822.37000000 9809.80000000 9832.31000000 9756.75300295 61.25359405 40 1520500560 2018.03.08 09:16 9822.57000000 9812.23000000 9802.14000000 9826.18000000 9762.03652648 62.58313937 32 1520500620 2018.03.08 09:17 9818.93000000 9822.58000000 9809.18000000 9841.24000000 9767.80257158 63.97934743 40 1520500680 2018.03.08 09:18 9822.59000000 9830.87000000 9817.67000000 9831.65000000 9773.80899333 65.03033961 28 1520500740 2018.03.08 09:19 9830.84000000 9855.53000000 9830.84000000 9855.53000000 9781.59194635 67.10809737 34 1520500800 2018.03.08 09:20 9858.22000000 9886.54000000 9853.47000000 9892.87000000 9791.58699908 70.47724127 33 1520500860 2018.03.08 09:21 9891.99000000 9868.95000000 9868.81000000 9891.99000000 9798.95490393 69.35413782 29 1520500920 2018.03.08 09:22 9868.81000000 9872.15000000 9868.81000000 9878.37000000 9805.92586546 63.93537012 31 1520500980 2018.03.08 09:23 9872.20000000 9881.52000000 9869.90000000 9885.30000000 9813.12530684 58.75829963 44 1520501040 2018.03.08 09:24 9881.53000000 9881.15000000 9874.17000000 9892.49000000 9819.60384905 53.89548510 40 1520501100 2018.03.08 09:25 9881.24000000 9869.01000000 9855.43000000 9881.24000000 9824.30919676 47.86149103 37 1520501160 2018.03.08 09:26 9866.42000000 9883.71000000 9861.69000000 9883.71000000 9829.96641611 43.86942038 26 1520501220 2018.03.08 09:27 9886.31000000 9881.28000000 9874.81000000 9886.31000000 9834.85342410 40.16438256 30 1520501280 2018.03.08 09:28 9880.97000000 9879.85000000 9871.10000000 9888.82000000 9839.13881228 38.08789090 30 1520501340 2018.03.08 09:29 9888.69000000 9903.80000000 9888.69000000 9903.80000000 9845.29702064 35.09981273 25 1520501400 2018.03.08 09:30 9903.81000000 9912.98000000 9900.49000000 9914.33000000 9851.74301867 34.28943253 28 1520501460 2018.03.08 09:31 9913.12000000 9921.99000000 9907.10000000 9921.99000000 9858.43320737 35.21002008 23 1520501520 2018.03.08 09:32 9922.12000000 9933.35000000 9922.12000000 9944.99000000 9865.56814000 36.91630656 29 1520501580 2018.03.08 09:33 9939.74000000 9944.62000000 9926.75000000 9944.63000000 9873.09688857 37.07621802 25 1520501640 2018.03.08 09:34 9944.99000000 9919.10000000 9918.02000000 9944.99000000 9877.47813728 36.47077862 35 1520501700 2018.03.08 09:35 9924.90000000 9925.66000000 9918.17000000 9933.99000000 9882.06688611 35.38921748 35 1520501760 2018.03.08 09:36 9925.94000000 9936.67000000 9920.87000000 9942.85000000 9887.26718267 33.10988737 27 1520501820 2018.03.08 09:37 9937.83000000 9916.15000000 9914.47000000 9944.99000000 9890.01792718 29.87366970 38 1520501880 2018.03.08 09:38 9909.89000000 9911.67000000 9900.58000000 9920.31000000 9892.08002935 26.58928312 34 1520501940 2018.03.08 09:39 9912.17000000 9911.24000000 9893.45000000 9927.13000000 9893.90478846 25.00845775 36 1520502000 2018.03.08 09:40 9915.58000000 9906.52000000 9894.38000000 9915.90000000 9895.10623718 24.70004356 32 1520502060 2018.03.08 09:41 9910.01000000 9909.25000000 9892.71000000 9912.81000000 9896.45326221 23.68168590 33 1520502120 2018.03.08 09:42 9909.55000000 9912.99000000 9907.49000000 9914.99000000 9898.02818962 22.66776127 19 1520502180 2018.03.08 09:43 9913.00000000 9923.93000000 9912.99000000 9934.97000000 9900.49502870 22.01106092 34 1520502240 2018.03.08 09:44 9924.61000000 9922.97000000 9922.97000000 9939.08000000 9902.63550216 21.19432084 26 1520502300 2018.03.08 09:45 9922.99000000 9917.51000000 9910.99000000 9925.49000000 9904.05212100 19.34453014 21 1520502360 2018.03.08 09:46 9919.54000000 9907.73000000 9897.51000000 9919.67000000 9904.40239519 18.61924233 25 1520502420 2018.03.08 09:47 9909.51000000 9900.56000000 9900.26000000 9920.45000000 9904.03645279 18.14526726 36 1520502480 2018.03.08 09:48 9902.03000000 9910.51000000 9884.39000000 9910.51000000 9904.65298110 16.90931557 28 1520502540 2018.03.08 09:49 9916.77000000 9913.79000000 9910.08000000 9917.15000000 9905.52317337 16.36036689 25 1520502600 2018.03.08 09:50 9913.80000000 9895.89000000 9895.89000000 9917.49000000 9904.60572829 17.07672036 28 1520502660 2018.03.08 09:51 9902.54000000 9917.33000000 9900.31000000 9917.33000000 9905.81756369 16.01056614 24 1520502720 2018.03.08 09:52 9911.34000000 9892.01000000 9887.81000000 9917.58000000 9904.50255763 15.91650790 27 1520502780 2018.03.08 09:53 9898.03000000 9905.92000000 9897.54000000 9907.45000000 9904.63755214 13.06615199 19 1520502840 2018.03.08 09:54 9908.56000000 9902.30000000 9889.32000000 9912.99000000 9904.41492812 12.80157997 36 1520502900 2018.03.08 09:55 9902.31000000 9935.40000000 9902.31000000 9938.95000000 9907.36588735 12.25589338 24 1520502960 2018.03.08 09:56 9928.01000000 9920.12000000 9920.12000000 9945.56000000 9908.58056475 10.31385443 32 1520503020 2018.03.08 09:57 9920.99000000 9922.96000000 9920.39000000 9933.63000000 9909.95003477 10.30906569 37 1520503080 2018.03.08 09:58 9922.97000000 9935.49000000 9922.50000000 9935.77000000 9912.38241241 11.34669239 37 1520503140 2018.03.08 09:59 9935.52000000 9911.72000000 9911.72000000 9936.08000000 9912.31932551 11.34975455 31 1520503200 2018.03.08 10:00 9894.35000000 9905.73000000 9894.35000000 9910.56000000 9911.69177070 11.43732273 37 1520503260 2018.03.08 10:01 9905.71000000 9897.99000000 9897.65000000 9910.55000000 9910.38684016 12.00355281 44 1520503320 2018.03.08 10:02 9903.89000000 9900.35000000 9891.49000000 9906.19000000 9909.43095062 12.36127703 36 1520503380 2018.03.08 10:03 9901.25000000 9889.52000000 9889.52000000 9904.85000000 9907.53466961 12.99870092 38 1520503440 2018.03.08 10:04 9895.33000000 9893.34000000 9889.73000000 9901.75000000 9906.18279631 13.13011282 34 1520503500 2018.03.08 10:05 9895.53000000 9899.99000000 9888.44000000 9899.99000000 9905.59300619 13.05043639 33 1520503560 2018.03.08 10:06 9896.72000000 9907.29000000 9894.67000000 9907.51000000 9905.75462465 13.01946863 27 1520503620 2018.03.08 10:07 9907.30000000 9890.99000000 9890.24000000 9909.99000000 9904.34846992 13.62907311 30 1520503680 2018.03.08 10:08 9889.67000000 9906.62000000 9889.67000000 9906.62000000 9904.56480612 13.52435586 19 1520503740 2018.03.08 10:09 9900.70000000 9911.00000000 9900.70000000 9913.04000000 9905.17768172 13.34144401 23 1520503800 2018.03.08 10:10 9910.99000000 9928.26000000 9902.97000000 9930.21000000 9907.37599775 13.76933038 22 1520503860 2018.03.08 10:11 9923.42000000 9925.20000000 9909.26000000 9935.63000000 9909.07352177 14.05416916 31 1520503920 2018.03.08 10:12 9925.19000000 9913.99000000 9905.16000000 9925.19000000 9909.54175780 13.53979214 20 1520503980 2018.03.08 10:13 9913.67000000 9904.85000000 9904.06000000 9913.67000000 9909.09492372 13.58377292 25 1520504040 2018.03.08 10:14 9905.38000000 9909.78000000 9904.83000000 9914.49000000 9909.16016908 13.49262250 36 1520504100 2018.03.08 10:15 9908.38000000 9906.72000000 9901.72000000 9916.58000000 9908.92777203 12.16330948 37 1520504160 2018.03.08 10:16 9905.01000000 9907.72000000 9905.01000000 9907.72000000 9908.81274612 11.90230733 25 1520504220 2018.03.08 10:17 9908.24000000 9903.00000000 9901.22000000 9910.99000000 9908.25915125 11.49674638 27 1520504280 2018.03.08 10:18 9902.99000000 9893.72000000 9891.71000000 9903.00000000 9906.87447018 9.98185457 40 1520504340 2018.03.08 10:19 9893.81000000 9911.96000000 9893.30000000 9911.96000000 9907.35880635 10.07067449 28 1520504400 2018.03.08 10:20 9911.74000000 9903.90000000 9903.90000000 9913.22000000 9907.02939622 10.03206797 24 1520504460 2018.03.08 10:21 9903.27000000 9896.97000000 9896.90000000 9904.73000000 9906.07135849 9.95696197 15 1520504520 2018.03.08 10:22 9896.98000000 9855.03000000 9855.03000000 9896.98000000 9901.21027673 14.88161142 40 1520504580 2018.03.08 10:23 9854.45000000 9829.96000000 9829.17000000 9854.45000000 9894.42453609 22.32212224 36 1520504640 2018.03.08 10:24 9829.95000000 9838.16000000 9806.87000000 9838.16000000 9889.06600884 26.74989047 40 1520504700 2018.03.08 10:25 9838.17000000 9804.17000000 9798.46000000 9852.40000000 9880.98067466 34.50050839 34 1520504760 2018.03.08 10:26 9801.33000000 9823.49000000 9801.33000000 9831.30000000 9875.50537232 37.82572757 39 1520504820 2018.03.08 10:27 9822.30000000 9826.29000000 9816.88000000 9842.26000000 9870.81819400 40.63558267 32 1520504880 2018.03.08 10:28 9847.44000000 9831.98000000 9826.67000000 9849.83000000 9867.11931838 41.87912769 29 1520504940 2018.03.08 10:29 9834.03000000 9830.74000000 9818.51000000 9840.37000000 9863.65462139 42.50023921 38 1520505000 2018.03.08 10:30 9830.75000000 9844.33000000 9830.75000000 9845.80000000 9861.81418126 40.67427690 39 1520505060 2018.03.08 10:31 9844.17000000 9811.72000000 9811.72000000 9846.19000000 9857.04330685 40.68499446 33 1520505120 2018.03.08 10:32 9809.45000000 9826.95000000 9803.01000000 9831.77000000 9854.17727763 39.76397593 32 1520505180 2018.03.08 10:33 9823.69000000 9813.14000000 9806.09000000 9832.68000000 9850.26896547 39.82397427 25 1520505240 2018.03.08 10:34 9813.76000000 9818.25000000 9809.06000000 9818.25000000 9847.21954019 38.62171141 28 1520505300 2018.03.08 10:35 9814.51000000 9832.77000000 9808.47000000 9834.82000000 9845.84339351 36.54028052 43 1520505360 2018.03.08 10:36 9832.74000000 9844.74000000 9828.95000000 9848.31000000 9845.73830841 33.82432151 37 1520505420 2018.03.08 10:37 9843.84000000 9879.75000000 9843.84000000 9881.72000000 9848.97751713 32.36383640 46 1520505480 2018.03.08 10:38 9878.40000000 9868.01000000 9861.44000000 9880.04000000 9850.79013455 31.37728648 37 1520505540 2018.03.08 10:39 9866.57000000 9870.08000000 9864.31000000 9874.59000000 9852.62726459 29.15145950 36 1520505600 2018.03.08 10:40 9870.06000000 9896.15000000 9854.49000000 9897.24000000 9856.77228701 30.28605604 44 1520505660 2018.03.08 10:41 9896.29000000 9886.69000000 9883.38000000 9904.74000000 9859.62159301 31.23573932 31 1520505720 2018.03.08 10:42 9883.60000000 9883.32000000 9870.27000000 9886.63000000 9861.87858415 32.90388810 31 1520505780 2018.03.08 10:43 9890.62000000 9896.18000000 9890.62000000 9915.42000000 9865.14538566 34.68017309 25 1520505840 2018.03.08 10:44 9899.28000000 9907.30000000 9899.28000000 9917.81000000 9869.16011084 37.34256802 35 1520505900 2018.03.08 10:45 9907.31000000 9901.13000000 9885.22000000 9908.77000000 9872.20486219 36.49674200 32 1520505960 2018.03.08 10:46 9901.11000000 9894.76000000 9889.22000000 9903.69000000 9874.35297055 36.10421228 29 1520506020 2018.03.08 10:47 9893.91000000 9896.00000000 9891.64000000 9896.00000000 9876.41459240 35.60709212 14 1520506080 2018.03.08 10:48 9896.74000000 9908.69000000 9896.00000000 9909.78000000 9879.48844074 36.02168005 21 1520506140 2018.03.08 10:49 9908.68000000 9902.99000000 9897.26000000 9909.38000000 9881.72668448 35.46347277 20 1520506200 2018.03.08 10:50 9898.98000000 9888.90000000 9888.47000000 9900.14000000 9882.40985739 34.71187784 20 1520506260 2018.03.08 10:51 9886.32000000 9849.81000000 9845.16000000 9888.76000000 9879.30510907 31.00241844 34 1520506320 2018.03.08 10:52 9849.21000000 9869.29000000 9836.26000000 9875.24000000 9878.35128916 28.68044036 41 1520506380 2018.03.08 10:53 9869.16000000 9847.15000000 9840.47000000 9872.87000000 9875.37973781 25.69046051 35 1520506440 2018.03.08 10:54 9850.72000000 9854.31000000 9845.72000000 9870.26000000 9873.37309611 23.17681040 34 1520506500 2018.03.08 10:55 9854.30000000 9871.30000000 9850.62000000 9871.49000000 9873.17565839 21.39933174 30 1520506560 2018.03.08 10:56 9860.45000000 9857.44000000 9854.08000000 9868.43000000 9871.67702425 21.37677254 32 1520506620 2018.03.08 10:57 9864.51000000 9856.74000000 9845.69000000 9864.51000000 9870.25445052 22.16878408 20 1520506680 2018.03.08 10:58 9856.66000000 9839.09000000 9831.74000000 9857.26000000 9867.28640761 24.48861846 41 1520506740 2018.03.08 10:59 9841.87000000 9854.86000000 9840.14000000 9881.60000000 9866.10294022 25.17996235 38 1520506800 2018.03.08 11:00 9858.83000000 9878.08000000 9844.57000000 9878.32000000 9867.24361258 23.91742471 28 1520506860 2018.03.08 11:01 9872.89000000 9895.22000000 9864.70000000 9895.22000000 9869.90803043 23.32448169 46 1520506920 2018.03.08 11:02 9895.74000000 9901.22000000 9892.79000000 9904.05000000 9872.89012277 23.27167757 26 1520506980 2018.03.08 11:03 9901.37000000 9889.23000000 9884.83000000 9901.38000000 9874.44630155 22.66652478 33 1520507040 2018.03.08 11:04 9889.24000000 9892.56000000 9889.24000000 9894.49000000 9876.17141569 21.65318973 42 1520507100 2018.03.08 11:05 9892.08000000 9892.34000000 9887.53000000 9895.10000000 9877.71128086 21.22752183 47 1520507160 2018.03.08 11:06 9887.84000000 9883.21000000 9883.21000000 9888.65000000 9878.23496840 20.95737747 25 1520507220 2018.03.08 11:07 9878.53000000 9881.23000000 9874.99000000 9886.26000000 9878.52020950 20.62565341 31 1520507280 2018.03.08 11:08 9884.74000000 9884.83000000 9880.30000000 9884.83000000 9879.12114193 19.67491615 38 1520507340 2018.03.08 11:09 9884.67000000 9886.69000000 9884.67000000 9886.69000000 9879.84198556 19.23153233 24 1520507400 2018.03.08 11:10 9886.54000000 9887.49000000 9879.04000000 9889.92000000 9880.57036789 19.44970823 32 1520507460 2018.03.08 11:11 9889.99000000 9900.25000000 9888.50000000 9900.41000000 9882.44461856 19.24879723 33 1520507520 2018.03.08 11:12 9900.41000000 9936.42000000 9900.25000000 9936.42000000 9887.58513108 23.75719742 40 1520507580 2018.03.08 11:13 9941.21000000 9931.53000000 9928.08000000 9941.47000000 9891.77035669 25.08449094 26 1520507640 2018.03.08 11:14 9931.51000000 9937.74000000 9926.74000000 9937.76000000 9896.14841796 26.79583830 24 1520507700 2018.03.08 11:15 9937.75000000 9935.15000000 9935.15000000 9943.50000000 9899.86285434 28.54390654 19 1520507760 2018.03.08 11:16 9934.65000000 9917.12000000 9917.12000000 9934.65000000 9901.50639203 27.59472109 19 1520507820 2018.03.08 11:17 9917.15000000 9924.80000000 9917.15000000 9924.80000000 9903.72483088 26.67025728 29 1520507880 2018.03.08 11:18 9924.81000000 9919.92000000 9919.92000000 9926.42000000 9905.26722794 22.90835723 24 1520507940 2018.03.08 11:19 9919.49000000 9915.45000000 9907.37000000 9920.10000000 9906.23701575 20.13243346 35 1520508000 2018.03.08 11:20 9915.46000000 9937.29000000 9913.57000000 9942.47000000 9909.19444283 20.37783304 31 1520508060 2018.03.08 11:21 9937.28000000 9935.15000000 9923.98000000 9940.22000000 9911.66640065 21.06822809 40 1520508120 2018.03.08 11:22 9935.04000000 10045.17000000 9934.97000000 10045.17000000 9924.38102916 36.92942239 24 1520508180 2018.03.08 11:23 10040.01000000 10024.72000000 10017.72000000 10040.01000000 9933.93712162 43.75446854 16 1520508240 2018.03.08 11:24 10029.53000000 10030.89000000 10029.53000000 10047.78000000 9943.17072909 49.49734115 31 1520508300 2018.03.08 11:25 10028.61000000 10016.08000000 10015.01000000 10028.61000000 9950.11446917 52.21740343 35 1520508360 2018.03.08 11:26 10015.06000000 10026.35000000 10015.01000000 10029.42000000 9957.37499592 54.21350103 27 1520508420 2018.03.08 11:27 10027.57000000 10046.61000000 10019.01000000 10046.89000000 9965.87356774 56.66769557 34 1520508480 2018.03.08 11:28 10037.65000000 10053.09000000 10036.10000000 10053.09000000 9974.17989462 58.50778016 27 1520508540 2018.03.08 11:29 10050.20000000 10065.65000000 10049.60000000 10078.74000000 9982.89133323 60.15752935 43 1520508600 2018.03.08 11:30 10068.24000000 10053.10000000 10053.10000000 10077.28000000 9989.57787292 59.37567466 34 1520508660 2018.03.08 11:31 10053.41000000 10035.65000000 10017.68000000 10056.31000000 9993.96569455 57.42276674 42 1520508720 2018.03.08 11:32 10038.12000000 10039.73000000 10034.97000000 10075.01000000 9998.32419983 57.39270675 46 1520508780 2018.03.08 11:33 10038.73000000 10035.30000000 10031.23000000 10058.44000000 10001.84570461 56.36309277 35 1520508840 2018.03.08 11:34 10040.33000000 10034.77000000 10032.71000000 10047.46000000 10004.98135179 55.22173950 29 1520508900 2018.03.08 11:35 10039.62000000 10027.50000000 10026.80000000 10039.62000000 10007.12598495 53.28087898 25 1520508960 2018.03.08 11:36 10026.83000000 10024.35000000 10021.32000000 10032.99000000 10008.76636733 49.42950801 32 1520509020 2018.03.08 11:37 10025.79000000 10019.17000000 10019.17000000 10025.79000000 10009.75718949 45.67485611 28 1520509080 2018.03.08 11:38 10018.24000000 10025.72000000 10015.03000000 10025.72000000 10011.27745716 40.83895620 26 1520509140 2018.03.08 11:39 10025.67000000 10006.58000000 9998.24000000 10031.93000000 10010.83008029 34.94983057 32 1520509200 2018.03.08 11:40 10005.45000000 10018.58000000 10002.73000000 10028.99000000 10011.56816788 30.47914810 38 1520509260 2018.03.08 11:41 10021.22000000 10004.65000000 9994.90000000 10021.22000000 10010.90929475 25.81327296 18 1520509320 2018.03.08 11:42 10004.64000000 10015.01000000 10002.63000000 10015.01000000 10011.29983811 24.36350532 20 1520509380 2018.03.08 11:43 10016.01000000 10024.37000000 10016.01000000 10032.89000000 10012.54461543 23.40339936 32 1520509440 2018.03.08 11:44 10025.34000000 10033.44000000 10025.34000000 10035.49000000 10014.53465205 22.04709766 36 1520509500 2018.03.08 11:45 10033.08000000 10011.49000000 10011.49000000 10034.68000000 10014.24468519 22.25991351 35 1520509560 2018.03.08 11:46 10011.63000000 10024.22000000 10011.63000000 10027.72000000 10015.19471517 21.54566267 36 1520509620 2018.03.08 11:47 10025.65000000 10017.17000000 10011.69000000 10025.65000000 10015.38283754 20.25099162 26 1520509680 2018.03.08 11:48 10010.31000000 10012.81000000 10007.10000000 10012.81000000 10015.13780539 18.56965708 26 1520509740 2018.03.08 11:49 10020.61000000 10025.03000000 10020.61000000 10026.99000000 10016.07991916 14.33617977 14 1520509800 2018.03.08 11:50 10025.21000000 10031.67000000 10025.03000000 10036.49000000 10017.56468877 11.39029554 19 1520509860 2018.03.08 11:51 10032.56000000 10029.26000000 10026.97000000 10037.56000000 10018.67852793 10.45299486 27 1520509920 2018.03.08 11:52 10028.92000000 10020.99000000 10020.37000000 10031.72000000 10018.89866813 9.26899759 20 1520509980 2018.03.08 11:53 10021.06000000 10025.18000000 10019.20000000 10032.16000000 10019.49689021 8.45961928 28 1520510040 2018.03.08 11:54 10023.89000000 10015.67000000 10015.65000000 10032.22000000 10019.13242448 7.84871260 34 1520510100 2018.03.08 11:55 10013.83000000 10006.88000000 10006.58000000 10015.81000000 10017.96552691 8.25157256 39 1520510160 2018.03.08 11:56 10007.42000000 9997.01000000 9997.01000000 10010.33000000 10015.96976244 9.64912851 29 1520510220 2018.03.08 11:57 9997.34000000 10000.31000000 9997.00000000 10004.33000000 10014.47835649 10.53817435 30 1520510280 2018.03.08 11:58 10000.19000000 10018.25000000 9997.98000000 10018.25000000 10014.83756064 10.18893911 37 1520510340 2018.03.08 11:59 10014.20000000 10009.65000000 10008.61000000 10022.03000000 10014.34350724 10.20845182 41 1520510400 2018.03.08 12:00 10009.64000000 10011.19000000 10008.22000000 10013.58000000 10014.04317322 10.26282145 24 1520510460 2018.03.08 12:01 10009.47000000 10009.99000000 10004.65000000 10013.50000000 10013.65715672 10.20545342 20 1520510520 2018.03.08 12:02 10009.60000000 10015.90000000 10008.75000000 10016.22000000 10013.87076084 10.14487906 25 1520510580 2018.03.08 12:03 10015.84000000 10007.92000000 10007.13000000 10016.22000000 10013.30402172 10.10645750 29 1520510640 2018.03.08 12:04 10008.79000000 9999.57000000 9991.42000000 10011.12000000 10011.99601965 9.80608236 36 1520510700 2018.03.08 12:05 10000.37000000 10003.97000000 10000.37000000 10005.99000000 10011.23163682 10.15957640 45 1520510760 2018.03.08 12:06 10003.09000000 10021.17000000 9998.63000000 10021.17000000 10012.17814760 9.76804920 44 1520510820 2018.03.08 12:07 10021.22000000 10023.96000000 10021.22000000 10033.83000000 10013.30022878 9.87745432 31 1520510880 2018.03.08 12:08 10024.01000000 10021.17000000 10017.88000000 10029.85000000 10014.04973080 9.95272726 31 1520510940 2018.03.08 12:09 10021.23000000 10017.68000000 10013.30000000 10023.08000000 10014.39547073 9.67397691 49 1520511000 2018.03.08 12:10 10018.19000000 10005.27000000 10005.15000000 10018.29000000 10013.52637828 9.01359238 39 1520511060 2018.03.08 12:11 10005.26000000 9976.65000000 9972.75000000 10006.54000000 10010.01434225 11.28577941 38 1520511120 2018.03.08 12:12 9972.76000000 9992.52000000 9966.50000000 9994.24000000 10008.34821442 11.66315152 40 1520511180 2018.03.08 12:13 9994.72000000 9976.90000000 9971.43000000 9994.99000000 10005.35314638 13.02692348 34 1520511240 2018.03.08 12:14 9977.99000000 9957.85000000 9950.94000000 9977.99000000 10000.82903720 16.81159969 32 1520511300 2018.03.08 12:15 9957.90000000 9947.19000000 9947.19000000 9964.04000000 9995.72055747 21.20132051 30 1520511360 2018.03.08 12:16 9952.09000000 9953.51000000 9939.56000000 9957.51000000 9991.70050437 24.02616281 32 1520511420 2018.03.08 12:17 9953.67000000 9973.90000000 9946.29000000 9974.87000000 9990.00521824 24.71738781 23 1520511480 2018.03.08 12:18 9973.83000000 9959.95000000 9952.84000000 9979.44000000 9987.14281651 25.47510640 40 1520511540 2018.03.08 12:19 9958.18000000 9941.58000000 9941.58000000 9963.17000000 9982.80350065 27.90731692 30 1520511600 2018.03.08 12:20 9936.12000000 9962.42000000 9930.37000000 9964.45000000 9980.86221487 28.01799676 33 1520511660 2018.03.08 12:21 9955.10000000 9964.92000000 9952.42000000 9965.31000000 9979.34390869 27.81741357 39 1520511720 2018.03.08 12:22 9964.90000000 9971.13000000 9962.18000000 9976.64000000 9978.56163168 26.79927146 44 1520511780 2018.03.08 12:23 9971.26000000 9968.38000000 9961.92000000 9979.69000000 9977.59195247 26.22721847 24 1520511840 2018.03.08 12:24 9969.08000000 9969.51000000 9969.08000000 9973.85000000 9976.82224271 25.92338397 9 1520511900 2018.03.08 12:25 9979.48000000 9966.93000000 9966.93000000 9979.48000000 9975.88012436 25.38419806 16 1520511960 2018.03.08 12:26 9966.50000000 9963.20000000 9961.60000000 9968.97000000 9974.67249346 23.47203325 21 1520512020 2018.03.08 12:27 9974.90000000 9980.90000000 9967.98000000 9982.34000000 9975.26558933 20.81015530 35 1520512080 2018.03.08 12:28 9981.92000000 9975.47000000 9973.90000000 9983.54000000 9975.28505701 18.10687605 45 1520512140 2018.03.08 12:29 9974.40000000 9966.15000000 9965.79000000 9974.40000000 9974.41505158 15.21487472 30 1520512200 2018.03.08 12:30 9966.92000000 9953.93000000 9950.04000000 9966.92000000 9972.46409429 13.28260689 36 1520512260 2018.03.08 12:31 9953.00000000 9964.24000000 9950.62000000 9964.24000000 9971.68084721 12.98780324 38 1520512320 2018.03.08 12:32 9964.37000000 9957.86000000 9954.76000000 9968.81000000 9970.36457605 11.72585542 29 1520512380 2018.03.08 12:33 9957.85000000 9965.15000000 9954.87000000 9966.76000000 9969.86794976 11.39554886 49 1520512440 2018.03.08 12:34 9960.40000000 9949.79000000 9949.41000000 9960.76000000 9967.95576407 10.92887024 25 1520512500 2018.03.08 12:35 9952.05000000 9951.16000000 9948.64000000 9962.62000000 9966.35616749 9.93485284 39 1520512560 2018.03.08 12:36 9951.83000000 9945.92000000 9945.86000000 9960.00000000 9964.40986582 10.02966280 25 1520512620 2018.03.08 12:37 9945.90000000 9943.35000000 9943.35000000 9953.01000000 9962.40416432 10.44033043 19 1520512680 2018.03.08 12:38 9943.13000000 9917.24000000 9917.24000000 9943.13000000 9958.10281533 14.12709603 23 1520512740 2018.03.08 12:39 9917.06000000 9904.56000000 9889.61000000 9918.69000000 9953.00349959 18.57818848 38 1520512800 2018.03.08 12:40 9905.13000000 9919.88000000 9900.17000000 9921.67000000 9949.84888058 20.44548335 44 1520512860 2018.03.08 12:41 9923.74000000 9925.67000000 9908.89000000 9934.83000000 9947.54613005 21.34955807 41 1520512920 2018.03.08 12:42 9924.21000000 9926.50000000 9918.61000000 9927.81000000 9945.54173671 21.61388985 23 1520512980 2018.03.08 12:43 9927.03000000 9946.93000000 9921.04000000 9953.44000000 9945.67395226 20.97833873 37 1520513040 2018.03.08 12:44 9950.06000000 9942.52000000 9933.28000000 9950.06000000 9945.37357586 20.34425203 28 1520513100 2018.03.08 12:45 9941.28000000 9949.71000000 9941.28000000 9953.66000000 9945.78656863 19.74850999 32 1520513160 2018.03.08 12:46 9950.53000000 9957.76000000 9948.24000000 9962.58000000 9946.92689543 19.49380761 33 1520513220 2018.03.08 12:47 9954.01000000 9967.13000000 9953.28000000 9968.35000000 9948.85100063 18.65143860 27 1520513280 2018.03.08 12:48 9966.74000000 9978.42000000 9963.91000000 9978.42000000 9951.66709580 19.39705488 35 1520513340 2018.03.08 12:49 9982.60000000 9973.01000000 9972.72000000 9982.60000000 9953.69975335 20.28522906 26 1520513400 2018.03.08 12:50 9975.82000000 9968.67000000 9967.01000000 9975.83000000 9955.12549112 21.01486560 22 1520513460 2018.03.08 12:51 9968.68000000 9962.94000000 9959.97000000 9968.76000000 9955.86973006 21.26306913 28 1520513520 2018.03.08 12:52 9964.05000000 9960.88000000 9960.02000000 9964.92000000 9956.34689863 21.47201295 29 1520513580 2018.03.08 12:53 9962.99000000 9977.11000000 9960.90000000 9980.76000000 9958.32433685 22.66803450 37 1520513640 2018.03.08 12:54 9972.89000000 9988.90000000 9972.89000000 9994.15000000 9961.23630477 24.72845076 21 1520513700 2018.03.08 12:55 9988.08000000 9990.14000000 9988.08000000 9994.31000000 9963.98903765 26.54478443 36 1520513760 2018.03.08 12:56 9991.14000000 9979.01000000 9979.01000000 9991.14000000 9965.41960549 27.02150713 25 1520513820 2018.03.08 12:57 9979.03000000 9978.31000000 9975.40000000 9984.85000000 9966.64726211 27.19062405 34 1520513880 2018.03.08 12:58 9981.31000000 9983.10000000 9981.31000000 9985.99000000 9968.21418953 25.63301118 27 1520513940 2018.03.08 12:59 9986.80000000 9976.55000000 9976.55000000 9986.80000000 9969.00807624 21.61912511 32 1520514000 2018.03.08 13:00 9976.54000000 9962.55000000 9962.55000000 9980.54000000 9968.39302136 18.54679824 31 1520514060 2018.03.08 13:01 9951.11000000 9949.24000000 9939.38000000 9951.11000000 9966.56892409 16.29560793 48 1520514120 2018.03.08 13:02 9950.83000000 9951.98000000 9944.35000000 9954.80000000 9965.17950275 14.13210465 35 1520514180 2018.03.08 13:03 9951.82000000 9938.43000000 9930.58000000 9953.47000000 9962.63193106 15.28657775 46 1520514240 2018.03.08 13:04 9938.59000000 9958.90000000 9931.73000000 9958.90000000 9962.27650905 14.75925080 40 1520514300 2018.03.08 13:05 9960.06000000 9950.50000000 9943.65000000 9960.45000000 9961.15493676 15.17382021 36 1520514360 2018.03.08 13:06 9949.05000000 9949.60000000 9941.33000000 9954.06000000 9960.05446659 15.84332638 42 1520514420 2018.03.08 13:07 9950.66000000 9957.79000000 9946.45000000 9967.83000000 9959.83880311 15.86571495 39 1520514480 2018.03.08 13:08 9958.74000000 9964.28000000 9949.28000000 9965.46000000 9960.26177424 15.17666052 38 1520514540 2018.03.08 13:09 9964.25000000 9960.19000000 9959.58000000 9965.46000000 9960.25493860 14.90893837 34 1520514600 2018.03.08 13:10 9960.17000000 9960.17000000 9960.08000000 9960.52000000 9960.24684921 14.79234387 7 1520514660 2018.03.08 13:11 9960.32000000 9941.90000000 9936.92000000 9960.32000000 9958.49953024 15.85459020 43 1520514720 2018.03.08 13:12 9941.92000000 9935.01000000 9935.01000000 9943.46000000 9956.26243212 17.38950468 43 1520514780 2018.03.08 13:13 9940.62000000 9943.81000000 9936.03000000 9943.81000000 9955.07648620 17.35232354 24 1520514840 2018.03.08 13:14 9946.42000000 9946.56000000 9938.60000000 9954.49000000 9954.26539228 15.94961153 26 1520514900 2018.03.08 13:15 9946.57000000 9975.30000000 9946.40000000 9976.43000000 9956.26868825 14.16250569 36 1520514960 2018.03.08 13:16 9975.24000000 9961.50000000 9961.05000000 9975.94000000 9956.76690842 13.24098031 29 1520515020 2018.03.08 13:17 9961.21000000 9968.10000000 9961.01000000 9968.10000000 9957.84625047 12.63693387 29 1520515080 2018.03.08 13:18 9964.93000000 9981.00000000 9964.40000000 9981.32000000 9960.05136948 12.83231176 25 1520515140 2018.03.08 13:19 9981.01000000 9984.23000000 9977.01000000 9984.23000000 9962.35409619 14.12105874 15 1520515200 2018.03.08 13:20 9984.22000000 9983.44000000 9983.44000000 9990.96000000 9964.36227751 15.58094960 17 1520515260 2018.03.08 13:21 9986.87000000 9987.94000000 9983.45000000 9988.49000000 9966.60777489 16.84099267 26 1520515320 2018.03.08 13:22 9990.70000000 9996.69000000 9990.70000000 9996.78000000 9969.47274871 18.74161000 24 1520515380 2018.03.08 13:23 9996.70000000 9996.51000000 9996.51000000 9997.24000000 9972.04772502 19.19375643 17 1520515440 2018.03.08 13:24 9992.67000000 9981.31000000 9976.04000000 9992.67000000 9972.92984645 19.36440436 30 1520515500 2018.03.08 13:25 9981.35000000 9969.89000000 9969.89000000 9982.84000000 9972.64033726 18.63031772 42 1520515560 2018.03.08 13:26 9968.67000000 9978.90000000 9967.19000000 9979.02000000 9973.23649562 18.09772319 24 1520515620 2018.03.08 13:27 9978.84000000 9976.42000000 9976.35000000 9981.09000000 9973.53968651 17.84283528 31 1520515680 2018.03.08 13:28 9976.06000000 9971.55000000 9971.47000000 9976.06000000 9973.35019256 17.69124055 29 1520515740 2018.03.08 13:29 9975.30000000 9955.01000000 9955.01000000 9975.30000000 9971.60350755 17.65374227 32 1520515800 2018.03.08 13:30 9951.21000000 9945.14000000 9945.08000000 9958.54000000 9969.08317350 18.25967733 37 1520515860 2018.03.08 13:31 9945.13000000 9940.24000000 9930.99000000 9945.13000000 9966.33620460 18.56762184 34 1520515920 2018.03.08 13:32 9940.30000000 9938.57000000 9931.46000000 9945.08000000 9963.69180416 18.86470878 39 1520515980 2018.03.08 13:33 9938.56000000 9912.86000000 9912.86000000 9938.56000000 9958.85067995 22.93853741 40 1520516040 2018.03.08 13:34 9912.87000000 9889.44000000 9889.44000000 9912.87000000 9952.24013900 29.67449436 28 1520516100 2018.03.08 13:35 9890.73000000 9933.65000000 9890.62000000 9933.82000000 9950.46964958 30.18534661 38 1520516160 2018.03.08 13:36 9933.64000000 9940.20000000 9933.58000000 9943.70000000 9949.49158771 30.54480230 27 1520516220 2018.03.08 13:37 9937.83000000 9926.74000000 9921.76000000 9938.24000000 9947.32476983 31.45731145 34 1520516280 2018.03.08 13:38 9924.63000000 9927.54000000 9918.80000000 9931.64000000 9945.44050604 31.49193920 34 1520516340 2018.03.08 13:39 9929.97000000 9937.01000000 9929.97000000 9937.01000000 9944.63760070 30.58072721 26 1520516400 2018.03.08 13:40 9937.00000000 9935.94000000 9929.93000000 9937.00000000 9943.80925778 29.60901397 24 1520516460 2018.03.08 13:41 9936.35000000 9958.33000000 9936.35000000 9958.33000000 9945.19218561 27.80285524 41 1520516520 2018.03.08 13:42 9956.12000000 9961.37000000 9946.30000000 9966.22000000 9946.73292984 25.38985087 38 1520516580 2018.03.08 13:43 9956.42000000 9965.26000000 9956.42000000 9967.78000000 9948.49741271 23.21944657 37 1520516640 2018.03.08 13:44 9965.83000000 9961.65000000 9961.65000000 9969.56000000 9949.75004007 22.38457980 30 1520516700 2018.03.08 13:45 9964.67000000 9970.40000000 9961.64000000 9971.20000000 9951.71670292 22.79263440 20 1520516760 2018.03.08 13:46 9966.69000000 9965.65000000 9964.49000000 9973.43000000 9953.04368360 22.58605971 33 1520516820 2018.03.08 13:47 9964.07000000 9974.40000000 9964.01000000 9974.51000000 9955.07761849 23.24311699 20 1520516880 2018.03.08 13:48 9974.21000000 9957.39000000 9953.99000000 9974.51000000 9955.29784530 23.05430093 29 1520516940 2018.03.08 13:49 9959.40000000 9941.53000000 9932.48000000 9959.72000000 9953.98662194 22.66053068 32 1520517000 2018.03.08 13:50 9944.10000000 9939.15000000 9939.15000000 9950.80000000 9952.57361033 22.22584693 28 1520517060 2018.03.08 13:51 9938.88000000 9944.04000000 9932.50000000 9944.30000000 9951.76088553 21.83664523 39 1520517120 2018.03.08 13:52 9942.31000000 9949.79000000 9942.31000000 9950.97000000 9951.57318215 21.57977505 46 1520517180 2018.03.08 13:53 9950.25000000 9948.76000000 9944.50000000 9953.78000000 9951.30526004 19.70921256 41 1520517240 2018.03.08 13:54 9944.92000000 9934.03000000 9934.03000000 9948.32000000 9949.65999718 14.35099262 24 1520517300 2018.03.08 13:55 9933.83000000 9929.92000000 9929.92000000 9937.03000000 9947.77999745 14.54723250 25 1520517360 2018.03.08 13:56 9929.29000000 9894.99000000 9894.85000000 9929.96000000 9942.75237864 18.90562732 13 1520517420 2018.03.08 13:57 9901.65000000 9912.60000000 9901.44000000 9923.64000000 9939.88072353 20.34739003 38 1520517480 2018.03.08 13:58 9912.59000000 9899.44000000 9898.04000000 9918.22000000 9936.02922605 23.13816134 43 1520517540 2018.03.08 13:59 9899.43000000 9897.40000000 9897.40000000 9899.44000000 9932.35025214 25.84869962 13 1520517600 2018.03.08 14:00 9897.24000000 9889.26000000 9889.26000000 9899.99000000 9928.24641861 28.94949574 27 1520517660 2018.03.08 14:01 9887.71000000 9903.89000000 9887.67000000 9903.89000000 9925.92675969 29.47352777 33 1520517720 2018.03.08 14:02 9906.65000000 9903.73000000 9897.84000000 9908.26000000 9923.81278258 29.49250847 32 1520517780 2018.03.08 14:03 9903.74000000 9930.01000000 9903.74000000 9930.01000000 9924.40299376 27.85758020 32 1520517840 2018.03.08 14:04 9928.95000000 9930.43000000 9928.95000000 9932.01000000 9924.97699436 26.48458520 35 1520517900 2018.03.08 14:05 9914.77000000 9915.51000000 9911.76000000 9915.51000000 9924.07537585 24.68175850 8 1520517960 2018.03.08 14:06 9915.26000000 9909.76000000 9904.35000000 9915.26000000 9922.71200672 23.19946827 34 1520518020 2018.03.08 14:07 9910.90000000 9923.62000000 9910.79000000 9924.31000000 9922.79848227 20.11648238 39 1520518080 2018.03.08 14:08 9922.09000000 9931.74000000 9911.29000000 9940.87000000 9923.65005539 18.75666523 45 1520518140 2018.03.08 14:09 9927.84000000 9947.07000000 9926.43000000 9950.28000000 9925.88052630 19.40804911 39 1520518200 2018.03.08 14:10 9947.04000000 9952.47000000 9943.03000000 9958.35000000 9928.41285713 20.66742193 46 1520518260 2018.03.08 14:11 9952.46000000 9947.32000000 9945.17000000 9953.39000000 9930.21353740 21.37824627 36 1520518320 2018.03.08 14:12 9947.76000000 9929.88000000 9924.15000000 9956.21000000 9930.18177194 20.91234862 31 1520518380 2018.03.08 14:13 9932.30000000 9928.92000000 9920.30000000 9932.30000000 9930.06160318 20.44162081 27 1520518440 2018.03.08 14:14 9925.31000000 9928.15000000 9925.31000000 9940.45000000 9929.87954573 20.34050064 26 1520518500 2018.03.08 14:15 9926.95000000 9908.15000000 9908.15000000 9933.61000000 9927.81006519 19.93728744 27 1520518560 2018.03.08 14:16 9908.21000000 9918.13000000 9907.94000000 9926.90000000 9926.88815422 18.31561954 35 1520518620 2018.03.08 14:17 9918.18000000 9901.20000000 9901.20000000 9925.40000000 9924.44166334 18.15409307 38 1520518680 2018.03.08 14:18 9905.34000000 9897.26000000 9896.74000000 9909.42000000 9921.85293350 17.81530078 34 1520518740 2018.03.08 14:19 9895.38000000 9907.90000000 9890.51000000 9908.16000000 9920.52408269 17.16530968 38 1520518800 2018.03.08 14:20 9907.89000000 9880.21000000 9879.12000000 9907.89000000 9916.68464624 18.32944478 36 1520518860 2018.03.08 14:21 9888.05000000 9905.45000000 9884.43000000 9925.83000000 9915.61467993 18.49332591 46 1520518920 2018.03.08 14:22 9905.50000000 9898.14000000 9894.17000000 9906.48000000 9913.95042470 19.13454468 36 1520518980 2018.03.08 14:23 9902.72000000 9876.01000000 9876.01000000 9902.72000000 9910.33705092 21.43211819 35 1520519040 2018.03.08 14:24 9870.40000000 9826.32000000 9825.94000000 9870.40000000 9902.33542702 29.61921793 30 1520519100 2018.03.08 14:25 9825.93000000 9830.05000000 9823.10000000 9840.24000000 9895.45110064 35.31052164 31 1520519160 2018.03.08 14:26 9827.05000000 9819.67000000 9811.75000000 9831.51000000 9888.23385296 41.02558775 22 1520519220 2018.03.08 14:27 9819.72000000 9777.46000000 9775.92000000 9820.51000000 9877.68396220 50.00228993 30 1520519280 2018.03.08 14:28 9776.43000000 9745.01000000 9745.01000000 9776.43000000 9865.04834675 60.08400559 33 1520519340 2018.03.08 14:29 9732.35000000 9758.42000000 9731.31000000 9761.01000000 9854.89326611 64.68474210 33 1520519400 2018.03.08 14:30 9759.67000000 9753.06000000 9749.66000000 9764.72000000 9845.19485981 67.47040812 32 1520519460 2018.03.08 14:31 9751.45000000 9713.93000000 9713.35000000 9753.06000000 9832.69344459 72.78663367 28 1520519520 2018.03.08 14:32 9710.49000000 9714.85000000 9688.21000000 9714.85000000 9821.47025939 76.87029089 32 1520519580 2018.03.08 14:33 9723.06000000 9734.20000000 9721.11000000 9738.85000000 9813.15880612 77.46750156 40 1520519640 2018.03.08 14:34 9733.23000000 9747.53000000 9733.10000000 9761.30000000 9806.90844363 75.83275567 27 1520519700 2018.03.08 14:35 9748.68000000 9734.09000000 9723.13000000 9761.08000000 9799.97335376 75.43565377 35 1520519760 2018.03.08 14:36 9724.87000000 9739.20000000 9718.00000000 9741.57000000 9794.18541531 72.82548168 32 1520519820 2018.03.08 14:37 9735.37000000 9743.85000000 9735.22000000 9749.72000000 9789.39156623 70.26811569 34 1520519880 2018.03.08 14:38 9743.83000000 9730.63000000 9727.65000000 9747.52000000 9783.79522659 67.72546691 20 1520519940 2018.03.08 14:39 9722.67000000 9713.83000000 9712.25000000 9724.44000000 9777.13187168 63.89948600 25 1520520000 2018.03.08 14:40 9715.25000000 9739.68000000 9715.25000000 9740.34000000 9773.56502676 60.16666780 38 1520520060 2018.03.08 14:41 9735.65000000 9742.10000000 9727.01000000 9742.66000000 9770.56835754 52.62025520 35 1520520120 2018.03.08 14:42 9741.32000000 9761.68000000 9735.20000000 9761.68000000 9769.72184730 44.06894870 29 1520520180 2018.03.08 14:43 9762.15000000 9765.49000000 9758.68000000 9782.67000000 9769.31881422 36.96003293 44 1520520240 2018.03.08 14:44 9758.24000000 9756.21000000 9750.30000000 9781.52000000 9768.07035573 34.17769406 45 1520520300 2018.03.08 14:45 9756.20000000 9764.78000000 9753.67000000 9767.33000000 9767.75698851 31.04780195 43 1520520360 2018.03.08 14:46 9765.14000000 9768.81000000 9763.98000000 9768.81000000 9767.85727532 28.87558970 27 1520520420 2018.03.08 14:47 9767.67000000 9770.64000000 9765.29000000 9771.12000000 9768.12229672 29.01404974 29 1520520480 2018.03.08 14:48 9770.65000000 9777.12000000 9770.49000000 9784.11000000 9768.97922084 29.27348950 30 1520520540 2018.03.08 14:49 9776.65000000 9752.36000000 9752.36000000 9776.65000000 9767.39643790 28.20593314 26 1520520600 2018.03.08 14:50 9752.35000000 9711.44000000 9711.44000000 9752.36000000 9762.06725334 26.87333507 28 1520520660 2018.03.08 14:51 9713.77000000 9726.24000000 9700.26000000 9736.67000000 9758.65513398 23.74593322 44 1520520720 2018.03.08 14:52 9734.12000000 9741.35000000 9734.03000000 9742.13000000 9757.00702598 21.07375528 40 1520520780 2018.03.08 14:53 9740.47000000 9751.17000000 9738.58000000 9752.58000000 9756.45111874 20.22082335 19 1520520840 2018.03.08 14:54 9753.67000000 9765.97000000 9753.67000000 9766.86000000 9757.35767886 20.63691314 23 1520520900 2018.03.08 14:55 9765.01000000 9750.58000000 9746.67000000 9765.01000000 9756.71218564 19.75584328 17 1520520960 2018.03.08 14:56 9748.92000000 9757.88000000 9748.92000000 9757.90000000 9756.82340605 19.40680872 14 1520521020 2018.03.08 14:57 9757.94000000 9765.05000000 9757.94000000 9766.91000000 9757.60689119 19.54173004 25 1520521080 2018.03.08 14:58 9766.90000000 9756.78000000 9755.19000000 9768.76000000 9757.52813965 18.56454286 21 1520521140 2018.03.08 14:59 9752.28000000 9748.91000000 9746.39000000 9756.93000000 9756.70736444 15.72541841 33 1520521200 2018.03.08 15:00 9748.93000000 9737.33000000 9726.01000000 9748.93000000 9754.86190116 15.60393285 28 1520521260 2018.03.08 15:01 9732.74000000 9736.07000000 9728.24000000 9739.89000000 9753.07219629 15.82982929 30 1520521320 2018.03.08 15:02 9735.69000000 9746.42000000 9727.74000000 9746.42000000 9752.43865379 15.77357709 38 1520521380 2018.03.08 15:03 9748.51000000 9750.09000000 9744.06000000 9750.99000000 9752.21497247 15.50197052 22 1520521440 2018.03.08 15:04 9750.08000000 9747.81000000 9746.82000000 9750.41000000 9751.79545129 15.48951664 13 1520521500 2018.03.08 15:05 9745.83000000 9738.12000000 9726.71000000 9747.81000000 9750.49302735 15.42348092 30 1520521560 2018.03.08 15:06 9737.72000000 9731.05000000 9725.01000000 9739.43000000 9748.64131046 15.31817735 33 1520521620 2018.03.08 15:07 9729.63000000 9733.33000000 9725.01000000 9737.33000000 9747.18309042 14.74224376 25 1520521680 2018.03.08 15:08 9734.37000000 9712.63000000 9710.10000000 9738.44000000 9743.89231990 14.68698336 32 1520521740 2018.03.08 15:09 9644.50000000 9644.51000000 9644.50000000 9644.51000000 9734.42733705 26.02168556 2 1520521800 2018.03.08 15:10 9642.52000000 9633.05000000 9629.01000000 9642.52000000 9724.77235257 35.27148421 24 1520521860 2018.03.08 15:11 9630.39000000 9656.08000000 9630.39000000 9660.47000000 9718.23022376 39.92287326 41 1520521920 2018.03.08 15:12 9664.85000000 9661.87000000 9653.51000000 9669.47000000 9712.86258340 42.90312845 37 1520521980 2018.03.08 15:13 9661.92000000 9677.39000000 9661.81000000 9683.58000000 9709.48424212 43.66991748 44 1520522040 2018.03.08 15:14 9677.38000000 9671.67000000 9644.72000000 9678.31000000 9705.88288573 43.49844323 43 1520522100 2018.03.08 15:15 9671.65000000 9673.07000000 9671.65000000 9683.65000000 9702.75784899 43.66093818 31 1520522160 2018.03.08 15:16 9673.64000000 9680.87000000 9670.29000000 9680.92000000 9700.67329195 42.58268817 33 1520522220 2018.03.08 15:17 9680.86000000 9690.10000000 9680.86000000 9697.05000000 9699.66631176 40.30035743 26 1520522280 2018.03.08 15:18 9690.09000000 9694.92000000 9679.29000000 9695.93000000 9699.21428207 38.28320546 23 1520522340 2018.03.08 15:19 9694.97000000 9712.50000000 9694.97000000 9727.45000000 9700.47958854 36.70019841 33 1520522400 2018.03.08 15:20 9712.85000000 9729.90000000 9711.76000000 9734.68000000 9703.28153249 36.42544761 36 1520522460 2018.03.08 15:21 9732.14000000 9732.39000000 9720.93000000 9733.67000000 9706.05376749 36.55649848 30 1520522520 2018.03.08 15:22 9727.31000000 9729.47000000 9722.53000000 9730.48000000 9708.28388487 36.25070648 17 1520522580 2018.03.08 15:23 9730.04000000 9717.93000000 9716.76000000 9731.24000000 9709.20256250 35.35989363 34 1520522640 2018.03.08 15:24 9718.30000000 9711.28000000 9704.23000000 9718.81000000 9709.40041369 34.36618382 29 1520522700 2018.03.08 15:25 9711.26000000 9705.26000000 9704.12000000 9717.35000000 9709.00608858 33.60685684 26 1520522760 2018.03.08 15:26 9712.02000000 9709.89000000 9704.13000000 9712.99000000 9709.09027062 33.28231773 10 1520522820 2018.03.08 15:27 9709.19000000 9709.31000000 9707.90000000 9709.75000000 9709.11119723 32.84848701 17 1520522880 2018.03.08 15:28 9714.55000000 9733.95000000 9708.51000000 9736.30000000 9711.47679749 34.45908132 21 1520522940 2018.03.08 15:29 9732.10000000 9733.83000000 9727.18000000 9740.23000000 9713.60567392 32.38965884 31 1520523000 2018.03.08 15:30 9734.15000000 9732.00000000 9724.53000000 9734.67000000 9715.35751450 27.94870121 16 1520523060 2018.03.08 15:31 9732.01000000 9730.74000000 9722.01000000 9733.44000000 9716.82251312 25.38004455 37 1520523120 2018.03.08 15:32 9730.75000000 9748.14000000 9730.71000000 9748.14000000 9719.80513092 24.17541437 33 1520523180 2018.03.08 15:33 9748.02000000 9759.21000000 9747.40000000 9759.24000000 9723.55797559 24.89723404 27 1520523240 2018.03.08 15:34 9759.24000000 9760.19000000 9754.15000000 9761.99000000 9727.04673982 24.31272508 20 1520523300 2018.03.08 15:35 9760.21000000 9807.10000000 9756.05000000 9813.42000000 9734.67085984 28.86350790 25 1520523360 2018.03.08 15:36 9810.50000000 9798.73000000 9790.55000000 9810.50000000 9740.77173033 30.97080721 25 1520523420 2018.03.08 15:37 9799.37000000 9799.11000000 9793.18000000 9803.31000000 9746.32775601 32.63360467 30 1520523480 2018.03.08 15:38 9797.45000000 9781.80000000 9774.77000000 9797.45000000 9749.70606496 32.17856393 25 1520523540 2018.03.08 15:39 9786.74000000 9793.97000000 9782.06000000 9798.46000000 9753.92167782 33.33853198 34 1520523600 2018.03.08 15:40 9793.91000000 9845.49000000 9790.55000000 9845.49000000 9762.64247041 40.14468848 32 1520523660 2018.03.08 15:41 9845.01000000 9829.05000000 9816.58000000 9845.49000000 9768.96699704 43.58841781 14 1520523720 2018.03.08 15:42 9829.98000000 9841.48000000 9823.42000000 9841.48000000 9775.87299732 47.14800992 21 1520523780 2018.03.08 15:43 9840.01000000 9821.04000000 9812.21000000 9846.29000000 9780.17461662 47.40181080 39 1520523840 2018.03.08 15:44 9821.02000000 9819.19000000 9819.19000000 9835.47000000 9783.89036742 46.40082393 26 1520523900 2018.03.08 15:45 9819.22000000 9835.67000000 9819.22000000 9836.99000000 9788.82176100 45.22864571 19 1520523960 2018.03.08 15:46 9837.07000000 9833.28000000 9828.31000000 9837.07000000 9793.05587900 43.33144839 24 1520524020 2018.03.08 15:47 9833.42000000 9854.12000000 9833.27000000 9854.95000000 9798.87150957 41.82068194 24 1520524080 2018.03.08 15:48 9854.11000000 9837.50000000 9837.50000000 9859.56000000 9802.55041342 40.40025649 30 1520524140 2018.03.08 15:49 9836.62000000 9819.05000000 9813.23000000 9839.85000000 9804.12180262 37.58708421 29 1520524200 2018.03.08 15:50 9819.53000000 9829.44000000 9803.25000000 9830.10000000 9806.53305951 34.28788281 39 1520524260 2018.03.08 15:51 9829.23000000 9827.43000000 9820.65000000 9833.19000000 9808.52324432 29.87083835 34 1520524320 2018.03.08 15:52 9825.48000000 9818.22000000 9814.20000000 9827.43000000 9809.44674486 26.50527289 48 1520524380 2018.03.08 15:53 9818.23000000 9813.65000000 9807.64000000 9818.23000000 9809.84705488 23.88133376 24 1520524440 2018.03.08 15:54 9812.72000000 9809.88000000 9801.74000000 9812.72000000 9809.85019251 21.14139375 37 1520524500 2018.03.08 15:55 9810.96000000 9824.99000000 9810.96000000 9828.71000000 9811.29207893 20.64168441 35 1520524560 2018.03.08 15:56 9818.43000000 9840.42000000 9818.43000000 9840.42000000 9814.06616666 19.98120352 29 1520524620 2018.03.08 15:57 9852.34000000 9846.85000000 9842.54000000 9854.44000000 9817.18843650 19.39699965 40 1520524680 2018.03.08 15:58 9848.74000000 9852.33000000 9844.79000000 9854.56000000 9820.53525207 17.41104042 34 1520524740 2018.03.08 15:59 9852.14000000 9874.33000000 9852.14000000 9879.69000000 9825.65856140 17.44158436 29 1520524800 2018.03.08 16:00 9867.77000000 9851.87000000 9845.33000000 9874.86000000 9828.15488888 16.83848840 23 1520524860 2018.03.08 16:01 9851.88000000 9863.63000000 9847.70000000 9864.15000000 9831.53347089 17.51356792 30 1520524920 2018.03.08 16:02 9863.57000000 9859.58000000 9858.14000000 9863.57000000 9834.20456890 17.91791312 24 1520524980 2018.03.08 16:03 9859.43000000 9876.92000000 9859.35000000 9876.92000000 9838.27270520 19.43585923 21 1520525040 2018.03.08 16:04 9876.90000000 9859.90000000 9857.14000000 9876.92000000 9840.33244756 19.34097978 33 1520525100 2018.03.08 16:05 9859.45000000 9839.03000000 9836.62000000 9867.28000000 9840.20840494 19.32372774 23 1520525160 2018.03.08 16:06 9838.46000000 9841.12000000 9832.31000000 9846.63000000 9840.29522351 19.25466325 39 1520525220 2018.03.08 16:07 9841.10000000 9843.75000000 9839.68000000 9850.26000000 9840.62424985 19.00267560 35 1520525280 2018.03.08 16:08 9837.06000000 9845.21000000 9837.06000000 9847.89000000 9841.06098796 18.99365580 21 1520525340 2018.03.08 16:09 9845.15000000 9823.28000000 9817.33000000 9845.15000000 9839.36756053 18.93939938 28 1520525400 2018.03.08 16:10 9823.81000000 9821.14000000 9815.58000000 9830.24000000 9837.63160239 19.52985457 36 1520525460 2018.03.08 16:11 9821.13000000 9795.26000000 9795.26000000 9824.65000000 9833.59621168 22.40373250 32 1520525520 2018.03.08 16:12 9796.31000000 9807.60000000 9795.37000000 9814.08000000 9831.12038200 23.65253643 40 1520525580 2018.03.08 16:13 9807.65000000 9795.90000000 9789.52000000 9811.55000000 9827.76605990 25.84506110 32 1520525640 2018.03.08 16:14 9795.87000000 9796.17000000 9776.72000000 9801.24000000 9824.75691134 27.79058087 23 1520525700 2018.03.08 16:15 9790.64000000 9812.83000000 9788.87000000 9812.87000000 9823.62101502 28.44888410 34 1520525760 2018.03.08 16:16 9807.76000000 9817.17000000 9801.93000000 9820.15000000 9823.00663264 28.51553232 24 1520525820 2018.03.08 16:17 9816.42000000 9799.26000000 9799.25000000 9817.17000000 9820.74504858 29.44322851 25 1520525880 2018.03.08 16:18 9801.99000000 9801.30000000 9792.64000000 9801.99000000 9818.89313919 29.63634670 28 1520525940 2018.03.08 16:19 9796.90000000 9819.74000000 9795.40000000 9819.76000000 9818.97379260 26.89122826 32 1520526000 2018.03.08 16:20 9819.76000000 9812.20000000 9809.38000000 9819.76000000 9818.32866950 26.10584339 26 1520526060 2018.03.08 16:21 9811.83000000 9820.18000000 9804.75000000 9822.26000000 9818.50498669 24.02028604 30 1520526120 2018.03.08 16:22 9819.35000000 9805.99000000 9801.51000000 9820.99000000 9817.31308319 22.57163086 23 1520526180 2018.03.08 16:23 9801.49000000 9812.46000000 9800.11000000 9813.21000000 9816.85088479 18.28371273 32 1520526240 2018.03.08 16:24 9803.89000000 9794.60000000 9793.38000000 9819.13000000 9814.73175291 16.24567718 35 1520526300 2018.03.08 16:25 9797.21000000 9769.89000000 9765.24000000 9797.21000000 9810.46110977 18.10338829 30 1520526360 2018.03.08 16:26 9765.12000000 9753.35000000 9751.67000000 9775.96000000 9805.02195646 20.96929450 36 1520526420 2018.03.08 16:27 9752.88000000 9757.05000000 9749.83000000 9758.60000000 9800.45319870 21.96466597 31 1520526480 2018.03.08 16:28 9766.26000000 9758.08000000 9758.08000000 9774.46000000 9796.41765597 21.77098575 27 1520526540 2018.03.08 16:29 9758.41000000 9758.34000000 9749.74000000 9759.55000000 9792.79121254 22.72327078 24 1520526600 2018.03.08 16:30 9755.46000000 9785.96000000 9755.46000000 9788.19000000 9792.14062087 21.91026700 24 1520526660 2018.03.08 16:31 9786.21000000 9785.96000000 9782.42000000 9786.21000000 9791.55199031 21.97905128 29 1520526720 2018.03.08 16:32 9783.51000000 9765.03000000 9765.03000000 9783.51000000 9789.02608647 22.56840681 37 1520526780 2018.03.08 16:33 9765.01000000 9758.32000000 9751.01000000 9765.01000000 9786.10169729 23.74126745 16 1520526840 2018.03.08 16:34 9754.33000000 9754.00000000 9751.32000000 9754.33000000 9783.04439278 25.00935570 6 1520526900 2018.03.08 16:35 9754.01000000 9757.01000000 9751.01000000 9763.58000000 9780.56492680 25.04685970 10 1520526960 2018.03.08 16:36 9759.72000000 9762.01000000 9758.66000000 9765.83000000 9778.79779092 24.16856326 20 1520527020 2018.03.08 16:37 9759.74000000 9767.10000000 9753.04000000 9767.10000000 9777.68371559 23.95384770 12 1520527080 2018.03.08 16:38 9758.95000000 9769.08000000 9758.95000000 9773.58000000 9776.86431411 23.48002636 10 1520527140 2018.03.08 16:39 9767.01000000 9762.83000000 9761.58000000 9772.81000000 9775.52771276 21.61730973 16 1520527200 2018.03.08 16:40 9762.58000000 9761.81000000 9761.47000000 9762.82000000 9774.22126393 20.11099378 10 1520527260 2018.03.08 16:41 9761.47000000 9745.01000000 9745.01000000 9763.14000000 9771.43923879 17.92412930 24 1520527320 2018.03.08 16:42 9736.97000000 9707.90000000 9694.34000000 9736.97000000 9765.38788272 20.33558653 24 1520527380 2018.03.08 16:43 9707.13000000 9718.55000000 9703.70000000 9720.47000000 9760.92713198 19.51011007 39 1520527440 2018.03.08 16:44 9718.44000000 9714.62000000 9707.41000000 9718.44000000 9756.51692894 20.08947829 29 1520527500 2018.03.08 16:45 9707.33000000 9709.86000000 9697.96000000 9714.86000000 9752.07341189 22.09900076 20 1520527560 2018.03.08 16:46 9701.66000000 9715.87000000 9701.66000000 9720.37000000 9748.62546790 23.58750930 25 1520527620 2018.03.08 16:47 9720.82000000 9739.33000000 9720.82000000 9739.33000000 9747.74018525 23.66568971 37 1520527680 2018.03.08 16:48 9742.38000000 9759.56000000 9740.89000000 9759.56000000 9748.86588189 23.62397928 52 1520527740 2018.03.08 16:49 9762.71000000 9759.83000000 9753.46000000 9762.71000000 9749.91008362 23.62994917 35 1520527800 2018.03.08 16:50 9757.68000000 9767.79000000 9754.17000000 9767.79000000 9751.61293279 22.69643346 21 1520527860 2018.03.08 16:51 9767.83000000 9759.01000000 9754.12000000 9772.12000000 9752.31741539 21.56039701 32 1520527920 2018.03.08 16:52 9761.15000000 9761.51000000 9760.47000000 9769.43000000 9753.19289963 21.68200812 23 1520527980 2018.03.08 16:53 9761.54000000 9762.69000000 9761.54000000 9762.69000000 9754.09738538 21.99853502 4 1520528040 2018.03.08 16:54 9763.50000000 9751.12000000 9751.12000000 9764.29000000 9753.81382487 21.92687408 10 1520528100 2018.03.08 16:55 9751.02000000 9743.58000000 9737.01000000 9751.02000000 9752.83917488 21.75062587 28 1520528160 2018.03.08 16:56 9742.57000000 9726.17000000 9725.79000000 9744.13000000 9750.29925347 21.72312242 28 1520528220 2018.03.08 16:57 9726.07000000 9743.97000000 9722.79000000 9744.95000000 9749.69646742 21.27341858 35 1520528280 2018.03.08 16:58 9744.32000000 9731.58000000 9729.66000000 9749.68000000 9747.97108957 20.66513401 29 1520528340 2018.03.08 16:59 9728.94000000 9709.93000000 9709.89000000 9728.94000000 9744.34812866 20.97611281 37 1520528400 2018.03.08 17:00 9712.67000000 9727.48000000 9694.43000000 9737.15000000 9742.74164022 20.50407650 31 1520528460 2018.03.08 17:01 9727.49000000 9748.10000000 9726.40000000 9748.10000000 9743.25196020 20.65852160 31 1520528520 2018.03.08 17:02 9742.44000000 9744.16000000 9742.44000000 9756.71000000 9743.33844018 19.10349111 28 1520528580 2018.03.08 17:03 9749.70000000 9756.42000000 9730.99000000 9756.42000000 9744.58430302 18.67051218 34 1520528640 2018.03.08 17:04 9753.65000000 9760.01000000 9748.66000000 9770.71000000 9746.05341702 17.88200213 44 1520528700 2018.03.08 17:05 9768.58000000 9792.99000000 9759.34000000 9792.99000000 9750.52356778 19.14438460 33 1520528760 2018.03.08 17:06 9794.00000000 9778.42000000 9770.51000000 9794.99000000 9753.18037085 18.67971672 32 1520528820 2018.03.08 17:07 9769.60000000 9756.26000000 9756.01000000 9772.80000000 9753.47366886 18.45469580 39 1520528880 2018.03.08 17:08 9756.37000000 9784.19000000 9756.37000000 9784.94000000 9756.39903373 19.89229069 35 1520528940 2018.03.08 17:09 9784.21000000 9771.76000000 9760.97000000 9787.03000000 9757.86198290 20.40810057 35 1520529000 2018.03.08 17:10 9767.29000000 9750.80000000 9750.80000000 9769.99000000 9757.18941310 20.19847187 26 1520529060 2018.03.08 17:11 9745.22000000 9762.78000000 9745.22000000 9762.79000000 9757.72184995 20.34480872 29 1520529120 2018.03.08 17:12 9763.51000000 9770.30000000 9763.51000000 9775.13000000 9758.91976900 20.79253408 15 1520529180 2018.03.08 17:13 9775.16000000 9769.50000000 9769.45000000 9775.21000000 9759.92741005 21.17059837 29 1520529240 2018.03.08 17:14 9770.42000000 9781.64000000 9765.19000000 9785.76000000 9761.99527576 22.14646509 39 1520529300 2018.03.08 17:15 9781.65000000 9801.95000000 9781.65000000 9801.95000000 9765.80048759 24.39290863 35 1520529360 2018.03.08 17:16 9802.90000000 9826.96000000 9801.95000000 9826.96000000 9771.62520306 27.65324883 37 1520529420 2018.03.08 17:17 9826.33000000 9844.99000000 9826.33000000 9844.99000000 9778.61232658 32.98363030 31 1520529480 2018.03.08 17:18 9843.06000000 9830.99000000 9827.88000000 9845.06000000 9783.60067643 34.50451078 25 1520529540 2018.03.08 17:19 9834.24000000 9836.36000000 9829.30000000 9839.60000000 9788.62537391 33.49301543 32 1520529600 2018.03.08 17:20 9828.92000000 9818.90000000 9815.92000000 9833.05000000 9791.50867163 31.83553444 24 1520529660 2018.03.08 17:21 9824.52000000 9834.95000000 9817.08000000 9835.01000000 9795.64594100 32.46327148 34 1520529720 2018.03.08 17:22 9835.87000000 9863.58000000 9835.06000000 9863.58000000 9802.11585138 34.73236967 37 1520529780 2018.03.08 17:23 9857.17000000 9878.04000000 9844.63000000 9878.09000000 9809.34672268 38.23514518 25 1520529840 2018.03.08 17:24 9878.66000000 9874.29000000 9874.29000000 9880.97000000 9815.53179671 40.30866135 19 1520529900 2018.03.08 17:25 9896.15000000 9863.24000000 9854.10000000 9896.15000000 9820.07543512 42.23913159 34 1520529960 2018.03.08 17:26 9865.48000000 9829.99000000 9827.57000000 9865.48000000 9821.01967939 41.44103424 28 1520530020 2018.03.08 17:27 9828.89000000 9833.83000000 9828.43000000 9860.23000000 9822.23970993 39.09613308 36 1520530080 2018.03.08 17:28 9837.24000000 9875.75000000 9832.01000000 9878.78000000 9827.33592803 40.46711614 37 1520530140 2018.03.08 17:29 9874.24000000 9889.91000000 9874.24000000 9897.31000000 9833.29536345 41.46314878 25 1520530200 2018.03.08 17:30 9891.22000000 9862.06000000 9862.06000000 9894.90000000 9836.03485265 37.84373810 44 1520530260 2018.03.08 17:31 9857.54000000 9860.85000000 9857.54000000 9876.60000000 9838.39820002 34.55051791 34 1520530320 2018.03.08 17:32 9861.00000000 9873.55000000 9857.92000000 9873.62000000 9841.74599049 31.73249137 34 1520530380 2018.03.08 17:33 9873.49000000 9874.90000000 9869.63000000 9875.23000000 9844.90351521 27.79288331 24 1520530440 2018.03.08 17:34 9875.21000000 9853.61000000 9853.61000000 9875.68000000 9845.73270423 23.79026633 35 1520530500 2018.03.08 17:35 9853.13000000 9859.85000000 9851.26000000 9859.85000000 9847.07720859 21.41926477 38 1520530560 2018.03.08 17:36 9849.92000000 9836.92000000 9833.08000000 9853.96000000 9846.10985539 21.43920524 28 1520530620 2018.03.08 17:37 9842.25000000 9847.85000000 9840.44000000 9858.08000000 9846.27558345 21.37331532 34 1520530680 2018.03.08 17:38 9843.10000000 9839.63000000 9834.37000000 9850.15000000 9845.64267074 21.43125377 36 1520530740 2018.03.08 17:39 9844.51000000 9847.92000000 9834.19000000 9848.44000000 9845.85955924 21.23233529 35 1520530800 2018.03.08 17:40 9848.00000000 9875.76000000 9847.85000000 9876.85000000 9848.70722027 19.83546057 29 1520530860 2018.03.08 17:41 9866.87000000 9868.71000000 9861.19000000 9871.01000000 9850.61224691 19.04311653 33 1520530920 2018.03.08 17:42 9871.98000000 9870.11000000 9861.92000000 9876.88000000 9852.46917577 18.40406506 26 1520530980 2018.03.08 17:43 9871.91000000 9865.35000000 9852.08000000 9872.38000000 9853.69592094 17.22903442 29 1520531040 2018.03.08 17:44 9865.38000000 9852.17000000 9852.09000000 9865.38000000 9853.55059513 16.65357279 37 1520531100 2018.03.08 17:45 9853.18000000 9822.38000000 9821.67000000 9853.18000000 9850.58196703 18.73090657 35 1520531160 2018.03.08 17:46 9824.76000000 9845.14000000 9824.76000000 9850.83000000 9850.06368445 18.40895682 24 1520531220 2018.03.08 17:47 9848.28000000 9858.83000000 9845.14000000 9863.03000000 9850.89857165 17.75461982 43 1520531280 2018.03.08 17:48 9858.86000000 9852.62000000 9845.14000000 9863.03000000 9851.06251720 16.79953037 56 1520531340 2018.03.08 17:49 9852.63000000 9844.44000000 9844.44000000 9852.69000000 9850.43180128 14.66708171 33 1520531400 2018.03.08 17:50 9840.28000000 9825.95000000 9823.97000000 9847.01000000 9848.10020116 16.11208602 33 1520531460 2018.03.08 17:51 9826.78000000 9863.05000000 9822.30000000 9863.05000000 9849.52399152 15.74968872 25 1520531520 2018.03.08 17:52 9856.13000000 9843.12000000 9837.06000000 9861.74000000 9848.91408757 15.00466140 31 1520531580 2018.03.08 17:53 9843.18000000 9856.37000000 9843.18000000 9858.35000000 9849.62417447 13.82039845 25 1520531640 2018.03.08 17:54 9855.17000000 9847.15000000 9839.79000000 9855.17000000 9849.38853880 13.83102644 29 1520531700 2018.03.08 17:55 9845.37000000 9842.08000000 9839.13000000 9848.49000000 9848.69248749 13.79195176 26 1520531760 2018.03.08 17:56 9842.59000000 9855.35000000 9839.99000000 9855.35000000 9849.32653630 13.51769209 31 1520531820 2018.03.08 17:57 9851.35000000 9867.71000000 9851.35000000 9870.33000000 9851.07734237 13.87617230 35 1520531880 2018.03.08 17:58 9867.72000000 9886.19000000 9867.72000000 9886.19000000 9854.42140500 15.35574293 31 1520531940 2018.03.08 17:59 9886.14000000 9876.65000000 9867.11000000 9887.17000000 9856.53841405 16.01165378 36 1520532000 2018.03.08 18:00 9881.60000000 9872.43000000 9867.24000000 9882.60000000 9858.05189842 15.97131098 26 1520532060 2018.03.08 18:01 9871.65000000 9861.62000000 9852.83000000 9871.65000000 9858.39171762 15.87240585 27 1520532120 2018.03.08 18:02 9860.58000000 9848.40000000 9833.60000000 9864.88000000 9857.44012547 15.59719447 27 1520532180 2018.03.08 18:03 9849.80000000 9854.85000000 9848.98000000 9864.04000000 9857.19344685 15.45176071 31 1520532240 2018.03.08 18:04 9854.90000000 9854.45000000 9853.59000000 9867.96000000 9856.93216620 15.37007166 29 1520532300 2018.03.08 18:05 9853.85000000 9845.33000000 9845.33000000 9855.77000000 9855.82719799 13.43201981 27 1520532360 2018.03.08 18:06 9845.18000000 9838.20000000 9832.51000000 9848.20000000 9854.14841723 13.76265031 41 1520532420 2018.03.08 18:07 9840.72000000 9832.53000000 9828.62000000 9847.95000000 9852.08952035 14.59248421 28 1520532480 2018.03.08 18:08 9836.45000000 9819.14000000 9819.14000000 9840.26000000 9848.95147079 16.58100417 21 1520532540 2018.03.08 18:09 9817.33000000 9785.30000000 9785.15000000 9821.06000000 9842.88942595 22.61240043 26 1520532600 2018.03.08 18:10 9785.01000000 9804.88000000 9785.01000000 9809.39000000 9839.26948063 24.84815684 36 1520532660 2018.03.08 18:11 9803.81000000 9796.26000000 9785.23000000 9804.83000000 9835.17333961 27.21137894 36 1520532720 2018.03.08 18:12 9797.06000000 9788.65000000 9786.61000000 9799.58000000 9830.74254536 30.37741643 31 1520532780 2018.03.08 18:13 9788.68000000 9806.74000000 9787.05000000 9806.74000000 9828.45658866 31.02623070 32 1520532840 2018.03.08 18:14 9805.77000000 9823.99000000 9803.22000000 9827.16000000 9828.03119927 30.89473293 39 1520532900 2018.03.08 18:15 9823.98000000 9809.12000000 9796.80000000 9823.98000000 9826.23013267 31.55708018 38 1520532960 2018.03.08 18:16 9809.13000000 9804.36000000 9796.44000000 9813.05000000 9824.14726289 31.83402555 29 1520533020 2018.03.08 18:17 9807.24000000 9803.24000000 9802.42000000 9812.06000000 9822.15609500 31.14647148 25 1520533080 2018.03.08 18:18 9803.16000000 9809.53000000 9802.01000000 9809.53000000 9820.95360976 28.02911509 16 1520533140 2018.03.08 18:19 9808.95000000 9791.88000000 9790.49000000 9815.13000000 9818.18469454 26.25395930 32 1520533200 2018.03.08 18:20 9794.02000000 9801.30000000 9792.34000000 9812.72000000 9816.57662840 23.69743419 33 1520533260 2018.03.08 18:21 9800.99000000 9789.62000000 9789.22000000 9801.30000000 9814.00933045 22.29229848 40 1520533320 2018.03.08 18:22 9785.01000000 9784.47000000 9774.93000000 9785.01000000 9811.19606089 21.88900342 12 1520533380 2018.03.08 18:23 9782.45000000 9799.39000000 9782.45000000 9804.40000000 9810.07167414 19.69980565 41 1520533440 2018.03.08 18:24 9802.15000000 9774.09000000 9774.09000000 9802.15000000 9806.64484803 18.27776127 35 1520533500 2018.03.08 18:25 9773.93000000 9769.54000000 9765.51000000 9788.99000000 9803.11105298 17.46430823 27 1520533560 2018.03.08 18:26 9765.74000000 9791.03000000 9765.74000000 9793.08000000 9801.96047650 15.59435154 28 1520533620 2018.03.08 18:27 9787.17000000 9794.04000000 9782.76000000 9797.59000000 9801.20614541 13.89879983 33 1520533680 2018.03.08 18:28 9795.19000000 9801.22000000 9793.49000000 9803.60000000 9801.20746489 13.30819629 35 1520533740 2018.03.08 18:29 9799.24000000 9792.53000000 9777.51000000 9799.24000000 9800.38103967 12.71254568 32 1520533800 2018.03.08 18:30 9792.92000000 9791.59000000 9788.76000000 9796.57000000 9799.54379779 12.57150525 31 1520533860 2018.03.08 18:31 9791.42000000 9809.40000000 9791.41000000 9810.15000000 9800.48248372 12.97761220 38 1520533920 2018.03.08 18:32 9810.77000000 9815.86000000 9807.39000000 9815.86000000 9801.94700908 13.49914886 34 1520533980 2018.03.08 18:33 9815.17000000 9797.85000000 9795.11000000 9816.63000000 9801.55681774 13.37002483 21 1520534040 2018.03.08 18:34 9798.51000000 9800.01000000 9798.51000000 9816.47000000 9801.40950176 12.33886729 29 1520534100 2018.03.08 18:35 9807.66000000 9813.47000000 9798.10000000 9813.47000000 9802.55812064 12.98606046 22 1520534160 2018.03.08 18:36 9812.47000000 9801.54000000 9796.65000000 9814.14000000 9802.46115677 12.93743927 28 1520534220 2018.03.08 18:37 9801.55000000 9801.43000000 9796.02000000 9808.02000000 9802.36295136 12.89328956 26 1520534280 2018.03.08 18:38 9794.82000000 9801.98000000 9788.16000000 9804.38000000 9802.32647981 12.77580859 29 1520534340 2018.03.08 18:39 9801.92000000 9797.32000000 9791.56000000 9803.92000000 9801.84967221 12.39268279 20 1520534400 2018.03.08 18:40 9797.37000000 9802.20000000 9791.56000000 9804.83000000 9801.88303676 12.40695152 32 1520534460 2018.03.08 18:41 9802.45000000 9790.74000000 9789.64000000 9802.45000000 9800.82179516 11.92856644 22 1520534520 2018.03.08 18:42 9791.64000000 9768.99000000 9764.74000000 9793.50000000 9797.79019562 12.56135436 37 1520534580 2018.03.08 18:43 9766.92000000 9760.17000000 9760.17000000 9772.87000000 9794.20731985 14.57084663 24 1520534640 2018.03.08 18:44 9762.65000000 9724.92000000 9724.92000000 9762.65000000 9787.60852748 20.90868622 23 1520534700 2018.03.08 18:45 9732.00000000 9726.14000000 9724.92000000 9732.80000000 9781.75438201 25.72457794 14 1520534760 2018.03.08 18:46 9725.53000000 9667.35000000 9667.35000000 9725.53000000 9770.85872658 38.16237920 28 1520534820 2018.03.08 18:47 9668.88000000 9616.58000000 9616.58000000 9671.72000000 9756.16551452 54.12662548 26 1520534880 2018.03.08 18:48 9615.79000000 9640.63000000 9603.58000000 9641.24000000 9745.16213219 61.91840498 39 1520534940 2018.03.08 18:49 9641.24000000 9606.47000000 9601.87000000 9641.24000000 9731.95335769 71.85817824 43 1520535000 2018.03.08 18:50 9606.50000000 9543.50000000 9543.49000000 9606.50000000 9714.00541887 86.76297559 22 1520535060 2018.03.08 18:51 9542.01000000 9520.40000000 9520.40000000 9543.51000000 9695.56680755 99.35925320 10 1520535120 2018.03.08 18:52 9442.74000000 9444.99000000 9442.74000000 9444.99000000 9671.70234968 116.66292796 3 1520535180 2018.03.08 18:53 9461.40000000 9472.00000000 9461.40000000 9482.04000000 9652.68307829 126.72075068 20 1520535240 2018.03.08 18:54 9470.37000000 9441.79000000 9436.85000000 9470.37000000 9632.59802321 136.31634951 21 1520535300 2018.03.08 18:55 9443.35000000 9377.50000000 9367.70000000 9443.35000000 9608.30297338 147.96979172 11 1520535360 2018.03.08 18:56 9375.81000000 9316.74000000 9316.74000000 9375.81000000 9580.53507115 162.21943019 12 1520535420 2018.03.08 18:57 9294.50000000 9298.47000000 9291.65000000 9321.83000000 9553.67173104 173.03244408 10 1520535480 2018.03.08 18:58 9307.42000000 9351.00000000 9307.42000000 9352.93000000 9534.36966142 174.44534823 21 1520535540 2018.03.08 18:59 9373.48000000 9375.60000000 9356.65000000 9386.98000000 9519.24874129 171.19580894 30 1520535600 2018.03.08 19:00 9375.08000000 9311.88000000 9311.88000000 9381.98000000 9499.49933735 169.04892508 27 1520535660 2018.03.08 19:01 9325.89000000 9284.12000000 9284.12000000 9325.89000000 9478.98701951 166.15787533 19 1520535720 2018.03.08 19:02 9278.39000000 9193.67000000 9193.67000000 9278.39000000 9451.81397003 168.72442775 7 1520535780 2018.03.08 19:03 9177.05000000 9177.05000000 9177.05000000 9177.05000000 9425.64597289 168.27345597 1 1520535840 2018.03.08 19:04 9177.04000000 9199.08000000 9177.04000000 9204.89000000 9404.06826118 164.26261000 13 1520535900 2018.03.08 19:05 9200.32000000 9234.59000000 9200.04000000 9239.45000000 9387.92747440 153.23029560 26 1520535960 2018.03.08 19:06 9225.62000000 9232.44000000 9219.34000000 9234.68000000 9373.11914351 144.31218675 29 1520536020 2018.03.08 19:07 9237.15000000 9278.83000000 9237.15000000 9279.55000000 9364.13922508 135.06429534 26 1520536080 2018.03.08 19:08 9284.49000000 9240.00000000 9240.00000000 9284.99000000 9352.31644174 121.97498130 26 1520536140 2018.03.08 19:09 9229.55000000 9232.40000000 9215.59000000 9232.40000000 9340.89582824 109.10285156 30 1520536200 2018.03.08 19:10 9231.94000000 9284.54000000 9231.89000000 9290.30000000 9335.52860650 98.70650892 39 1520536260 2018.03.08 19:11 9284.55000000 9268.98000000 9268.66000000 9290.89000000 9329.19064398 88.63003188 32 1520536320 2018.03.08 19:12 9257.13000000 9222.67000000 9217.96000000 9257.13000000 9319.04582074 83.98301738 31 1520536380 2018.03.08 19:13 9231.78000000 9254.15000000 9222.67000000 9264.62000000 9312.86526639 75.06249927 37 1520536440 2018.03.08 19:14 9256.26000000 9215.42000000 9203.96000000 9256.26000000 9303.58476483 67.24116226 24 1520536500 2018.03.08 19:15 9199.67000000 9153.50000000 9153.50000000 9216.34000000 9289.29097770 65.00603587 21 1520536560 2018.03.08 19:16 9150.50000000 9089.31000000 9089.31000000 9150.50000000 9270.24517030 69.70637856 5 1520536620 2018.03.08 19:17 9064.78000000 9054.54000000 9054.54000000 9064.78000000 9249.70182075 77.61786383 16 1520536680 2018.03.08 19:18 9053.50000000 9031.32000000 9027.06000000 9053.50000000 9228.90355210 83.40258633 12 1520536740 2018.03.08 19:19 9035.85000000 9092.01000000 9024.32000000 9092.01000000 9215.86607095 79.36716833 19 1520536800 2018.03.08 19:20 9093.33000000 9126.49000000 9093.33000000 9151.22000000 9207.35406419 76.97499189 28 1520536860 2018.03.08 19:21 9129.36000000 9106.97000000 9096.62000000 9130.67000000 9197.79367713 76.07108670 27 1520536920 2018.03.08 19:22 9106.62000000 9156.06000000 9104.01000000 9156.06000000 9193.81904121 75.94345418 24 1520536980 2018.03.08 19:23 9178.98000000 9177.98000000 9175.09000000 9197.02000000 9192.31056110 75.72457631 24 1520537040 2018.03.08 19:24 9183.76000000 9175.90000000 9162.24000000 9183.76000000 9190.74765052 75.58928081 32 1520537100 2018.03.08 19:25 9175.70000000 9143.31000000 9143.31000000 9183.00000000 9186.22977904 74.99935047 31 1520537160 2018.03.08 19:26 9140.00000000 9172.90000000 9134.40000000 9172.90000000 9184.96027627 74.14332304 29 1520537220 2018.03.08 19:27 9172.92000000 9220.60000000 9172.92000000 9220.60000000 9188.35453567 72.29646357 28 1520537280 2018.03.08 19:28 9220.59000000 9192.88000000 9192.88000000 9220.60000000 9188.78553228 71.49585294 31 1520537340 2018.03.08 19:29 9196.95000000 9220.07000000 9184.10000000 9220.12000000 9191.76500539 72.09950140 32 1520537400 2018.03.08 19:30 9220.44000000 9221.54000000 9211.78000000 9227.19000000 9194.60071917 70.52025836 30 1520537460 2018.03.08 19:31 9221.52000000 9185.31000000 9173.73000000 9221.52000000 9193.71588877 68.12858663 34 1520537520 2018.03.08 19:32 9186.82000000 9204.46000000 9180.79000000 9204.46000000 9194.73913746 68.38088824 41 1520537580 2018.03.08 19:33 9198.01000000 9241.26000000 9198.01000000 9244.88000000 9199.16969579 70.30775634 36 1520537640 2018.03.08 19:34 9244.89000000 9295.05000000 9241.27000000 9295.05000000 9208.30115334 78.30863953 35 1520537700 2018.03.08 19:35 9295.07000000 9253.73000000 9240.26000000 9295.07000000 9212.62771016 80.32429319 30 1520537760 2018.03.08 19:36 9243.71000000 9229.37000000 9223.28000000 9253.74000000 9214.22221396 76.34070255 34 1520537820 2018.03.08 19:37 9229.32000000 9252.47000000 9224.56000000 9267.37000000 9217.86486025 69.65920517 35 1520537880 2018.03.08 19:38 9254.40000000 9195.94000000 9195.94000000 9260.83000000 9215.77677832 55.11722803 33 1520537940 2018.03.08 19:39 9196.21000000 9221.79000000 9179.67000000 9235.10000000 9216.34946610 47.88051102 34 1520538000 2018.03.08 19:40 9221.70000000 9256.67000000 9221.70000000 9270.54000000 9220.18951695 45.41684167 42 1520538060 2018.03.08 19:41 9257.04000000 9254.90000000 9234.67000000 9258.08000000 9223.49527724 39.19731376 38 1520538120 2018.03.08 19:42 9249.88000000 9246.51000000 9239.49000000 9256.50000000 9225.68715560 36.93038156 26 1520538180 2018.03.08 19:43 9257.86000000 9262.01000000 9250.88000000 9263.66000000 9229.14647411 36.75855695 25 1520538240 2018.03.08 19:44 9261.96000000 9254.33000000 9240.10000000 9262.02000000 9231.54490515 35.50725463 37 1520538300 2018.03.08 19:45 9254.31000000 9242.54000000 9242.54000000 9254.31000000 9232.59205704 29.65339980 21 1520538360 2018.03.08 19:46 9241.52000000 9199.83000000 9199.65000000 9244.01000000 9229.47186113 27.64758489 26 1520538420 2018.03.08 19:47 9203.29000000 9227.33000000 9198.31000000 9227.86000000 9229.26787436 27.60657222 45 1520538480 2018.03.08 19:48 9230.85000000 9250.60000000 9210.17000000 9250.60000000 9231.29950537 26.38781239 40 1520538540 2018.03.08 19:49 9250.38000000 9243.09000000 9232.56000000 9250.99000000 9232.42240962 26.18327032 36 1520538600 2018.03.08 19:50 9243.18000000 9250.67000000 9243.18000000 9252.31000000 9234.16027537 26.04916580 32 1520538660 2018.03.08 19:51 9250.70000000 9240.44000000 9232.51000000 9259.20000000 9234.75834438 23.52043632 28 1520538720 2018.03.08 19:52 9240.96000000 9265.72000000 9240.87000000 9265.72000000 9237.70707349 22.54289606 21 1520538780 2018.03.08 19:53 9261.01000000 9244.33000000 9240.47000000 9261.01000000 9238.33782839 22.39959167 32 1520538840 2018.03.08 19:54 9244.29000000 9239.60000000 9237.55000000 9244.29000000 9238.45803521 18.44558435 23 1520538900 2018.03.08 19:55 9238.00000000 9222.88000000 9213.33000000 9239.53000000 9236.97441281 18.64509447 23 1520538960 2018.03.08 19:56 9224.96000000 9232.39000000 9219.72000000 9239.06000000 9236.53780207 18.67640390 39 1520539020 2018.03.08 19:57 9234.45000000 9230.39000000 9228.62000000 9234.45000000 9235.95229711 18.47557638 19 1520539080 2018.03.08 19:58 9230.38000000 9244.45000000 9225.04000000 9244.99000000 9236.76160215 16.01704230 34 1520539140 2018.03.08 19:59 9244.59000000 9240.77000000 9239.28000000 9249.77000000 9237.14335432 15.55400278 38 1520539200 2018.03.08 20:00 9246.21000000 9219.98000000 9219.98000000 9246.49000000 9235.50874915 15.86468437 35 1520539260 2018.03.08 20:01 9222.07000000 9226.82000000 9211.01000000 9231.47000000 9234.68124923 15.60486923 30 1520539320 2018.03.08 20:02 9226.81000000 9248.04000000 9226.80000000 9248.40000000 9235.95351121 15.33878087 52 1520539380 2018.03.08 20:03 9256.70000000 9295.82000000 9256.70000000 9304.15000000 9241.65508157 18.85422159 42 1520539440 2018.03.08 20:04 9295.85000000 9260.42000000 9260.10000000 9295.85000000 9243.44221666 19.22234254 30 1520539500 2018.03.08 20:05 9260.41000000 9270.66000000 9260.40000000 9276.10000000 9246.03438650 20.42071907 43 1520539560 2018.03.08 20:06 9270.65000000 9252.30000000 9233.31000000 9272.65000000 9246.63111160 17.70359173 44 1520539620 2018.03.08 20:07 9252.35000000 9257.11000000 9252.35000000 9262.93000000 9247.62910097 17.34623451 34 1520539680 2018.03.08 20:08 9257.12000000 9257.70000000 9255.74000000 9262.65000000 9248.58823421 17.53011808 23 1520539740 2018.03.08 20:09 9255.92000000 9230.35000000 9230.35000000 9255.92000000 9246.85125952 17.84190958 25 1520539800 2018.03.08 20:10 9227.17000000 9227.87000000 9219.67000000 9234.62000000 9245.04352052 18.26601116 41 1520539860 2018.03.08 20:11 9227.61000000 9212.13000000 9212.01000000 9227.88000000 9241.90889952 19.74719389 33 1520539920 2018.03.08 20:12 9212.43000000 9194.97000000 9191.92000000 9212.43000000 9237.43852814 21.87916566 25 1520539980 2018.03.08 20:13 9195.24000000 9164.84000000 9159.75000000 9195.90000000 9230.52438260 27.82669818 37 1520540040 2018.03.08 20:14 9164.58000000 9149.42000000 9137.87000000 9166.76000000 9222.80015568 34.36611050 38 1520540100 2018.03.08 20:15 9149.44000000 9176.83000000 9141.56000000 9176.83000000 9218.42204562 36.95879349 34 1520540160 2018.03.08 20:16 9171.58000000 9191.76000000 9171.40000000 9192.40000000 9215.88280318 38.01260698 41 1520540220 2018.03.08 20:17 9191.77000000 9199.35000000 9185.08000000 9201.69000000 9214.30825050 38.50573619 46 1520540280 2018.03.08 20:18 9198.15000000 9190.44000000 9190.44000000 9202.93000000 9212.03508378 38.88645104 35 1520540340 2018.03.08 20:19 9191.62000000 9199.09000000 9183.42000000 9200.45000000 9210.80221866 38.77631333 22 1520540400 2018.03.08 20:20 9199.10000000 9226.02000000 9199.10000000 9235.42000000 9212.25153117 38.49390106 43 1520540460 2018.03.08 20:21 9228.21000000 9219.92000000 9213.51000000 9228.26000000 9212.98186153 38.22950989 34 1520540520 2018.03.08 20:22 9219.87000000 9208.01000000 9190.47000000 9223.99000000 9212.50835091 37.51584317 35 1520540580 2018.03.08 20:23 9208.06000000 9206.34000000 9202.13000000 9209.26000000 9211.92088892 32.63907761 28 1520540640 2018.03.08 20:24 9205.59000000 9195.09000000 9190.78000000 9205.64000000 9210.31794712 31.03413121 41 1520540700 2018.03.08 20:25 9195.12000000 9184.59000000 9181.94000000 9203.20000000 9207.86766644 28.37096286 42 1520540760 2018.03.08 20:26 9185.13000000 9168.54000000 9168.54000000 9185.56000000 9204.12217440 27.59052138 22 1520540820 2018.03.08 20:27 9169.58000000 9183.49000000 9168.54000000 9187.45000000 9202.15720541 25.04382853 33 1520540880 2018.03.08 20:28 9181.81000000 9190.95000000 9181.39000000 9191.01000000 9201.08985251 21.61524320 41 1520540940 2018.03.08 20:29 9190.96000000 9212.99000000 9187.65000000 9220.05000000 9202.22319989 21.12535708 39 1520541000 2018.03.08 20:30 9215.18000000 9246.76000000 9212.72000000 9246.76000000 9206.46479990 24.13926216 35 1520541060 2018.03.08 20:31 9246.77000000 9265.19000000 9246.62000000 9268.60000000 9212.05767610 29.51842006 37 1520541120 2018.03.08 20:32 9265.95000000 9255.73000000 9245.35000000 9265.95000000 9216.21694504 32.48076386 36 1520541180 2018.03.08 20:33 9254.47000000 9269.80000000 9254.47000000 9270.04000000 9221.32009314 34.44608076 36 1520541240 2018.03.08 20:34 9260.41000000 9256.01000000 9256.01000000 9262.38000000 9224.62389379 32.53367068 37 1520541300 2018.03.08 20:35 9255.82000000 9246.61000000 9234.72000000 9255.82000000 9226.71780867 31.77406828 28 1520541360 2018.03.08 20:36 9246.62000000 9292.44000000 9239.28000000 9295.05000000 9232.97706498 35.73329695 42 1520541420 2018.03.08 20:37 9293.49000000 9324.75000000 9293.49000000 9324.75000000 9241.71734451 42.66035305 39 1520541480 2018.03.08 20:38 9320.53000000 9348.81000000 9320.04000000 9353.96000000 9251.91664503 50.01776588 41 1520541540 2018.03.08 20:39 9348.06000000 9324.60000000 9301.11000000 9348.06000000 9258.83886931 53.11161313 44 1520541600 2018.03.08 20:40 9324.62000000 9323.38000000 9314.01000000 9328.76000000 9264.98564367 56.28878048 38 1520541660 2018.03.08 20:41 9327.90000000 9354.44000000 9323.40000000 9354.44000000 9273.50510617 61.19681278 47 1520541720 2018.03.08 20:42 9353.81000000 9382.50000000 9353.81000000 9396.29000000 9283.88557225 66.92107697 41 1520541780 2018.03.08 20:43 9382.51000000 9342.67000000 9340.63000000 9382.67000000 9289.48408918 67.48726449 43 1520541840 2018.03.08 20:44 9340.39000000 9341.37000000 9331.24000000 9341.41000000 9294.42560450 66.35866692 36 1520541900 2018.03.08 20:45 9341.53000000 9338.74000000 9331.95000000 9342.33000000 9298.64602312 63.31349153 33 1520541960 2018.03.08 20:46 9338.69000000 9315.39000000 9313.22000000 9338.69000000 9300.24068758 56.60128108 38 1520542020 2018.03.08 20:47 9313.21000000 9316.08000000 9305.57000000 9317.01000000 9301.74919353 50.45172452 37 1520542080 2018.03.08 20:48 9316.34000000 9301.72000000 9298.55000000 9317.56000000 9301.74641319 43.94952153 43 1520542140 2018.03.08 20:49 9301.49000000 9312.19000000 9300.81000000 9312.19000000 9302.74104051 39.13770165 40 1520542200 2018.03.08 20:50 9312.38000000 9320.94000000 9309.24000000 9325.10000000 9304.47427474 36.92810622 29 1520542260 2018.03.08 20:51 9325.49000000 9312.92000000 9312.92000000 9332.49000000 9305.27862953 35.71167900 47 1520542320 2018.03.08 20:52 9313.77000000 9319.67000000 9307.49000000 9322.08000000 9306.64923624 33.64497926 45 1520542380 2018.03.08 20:53 9319.63000000 9293.63000000 9290.49000000 9320.38000000 9305.40930898 33.21672143 29 1520542440 2018.03.08 20:54 9290.90000000 9275.21000000 9272.00000000 9294.70000000 9302.53318432 33.40214368 35 1520542500 2018.03.08 20:55 9275.04000000 9285.89000000 9275.04000000 9294.72000000 9300.94811914 32.17764653 33 1520542560 2018.03.08 20:56 9291.56000000 9274.64000000 9266.51000000 9291.56000000 9298.44258399 34.21294624 36 1520542620 2018.03.08 20:57 9271.66000000 9289.38000000 9271.66000000 9291.42000000 9297.57948075 34.28930310 42 1520542680 2018.03.08 20:58 9290.57000000 9307.49000000 9284.39000000 9309.84000000 9298.52333973 31.84877059 37 1520542740 2018.03.08 20:59 9308.02000000 9293.06000000 9293.06000000 9315.27000000 9298.00302166 31.61205596 36 1520542800 2018.03.08 21:00 9293.04000000 9274.04000000 9266.54000000 9293.04000000 9295.72082912 32.67509200 46 1520542860 2018.03.08 21:01 9273.24000000 9275.74000000 9252.52000000 9275.89000000 9293.81789301 31.11439505 45 1520542920 2018.03.08 21:02 9279.51000000 9274.03000000 9266.89000000 9279.51000000 9291.93333177 25.16987200 47 1520542980 2018.03.08 21:03 9277.60000000 9275.24000000 9273.10000000 9298.10000000 9290.34349065 23.37743048 44 1520543040 2018.03.08 21:04 9275.60000000 9277.26000000 9275.59000000 9287.56000000 9289.09744392 21.02806101 47 1520543100 2018.03.08 21:05 9277.40000000 9284.67000000 9274.76000000 9284.74000000 9288.67578260 18.00606493 41 1520543160 2018.03.08 21:06 9284.69000000 9294.83000000 9284.69000000 9299.51000000 9289.26189854 16.90516098 28 1520543220 2018.03.08 21:07 9294.87000000 9313.59000000 9294.53000000 9313.59000000 9291.57886058 16.38161614 32 1520543280 2018.03.08 21:08 9313.33000000 9299.18000000 9293.80000000 9313.59000000 9292.30277862 16.27986075 38 1520543340 2018.03.08 21:09 9299.17000000 9289.81000000 9288.96000000 9302.14000000 9292.06537114 15.66121449 36 1520543400 2018.03.08 21:10 9293.02000000 9304.54000000 9293.02000000 9304.85000000 9293.25343103 14.69440705 18 1520543460 2018.03.08 21:11 9301.12000000 9293.82000000 9291.03000000 9301.76000000 9293.30738998 14.03495855 36 1520543520 2018.03.08 21:12 9293.30000000 9233.76000000 9226.90000000 9296.83000000 9287.63620998 16.82336429 34 1520543580 2018.03.08 21:13 9230.88000000 9195.93000000 9192.42000000 9230.88000000 9278.90228522 25.59689074 37 1520543640 2018.03.08 21:14 9195.88000000 9225.53000000 9195.88000000 9227.49000000 9273.81921044 28.54556495 48 1520543700 2018.03.08 21:15 9225.58000000 9229.79000000 9225.47000000 9246.24000000 9269.62595230 30.57176975 42 1520543760 2018.03.08 21:16 9234.24000000 9251.54000000 9223.98000000 9251.54000000 9267.90348065 31.11788503 44 1520543820 2018.03.08 21:17 9250.08000000 9241.33000000 9240.04000000 9251.54000000 9265.37267297 31.72520074 17 1520543880 2018.03.08 21:18 9240.11000000 9251.56000000 9239.95000000 9251.83000000 9264.05718031 30.63510568 22 1520543940 2018.03.08 21:19 9245.66000000 9265.20000000 9245.66000000 9265.20000000 9264.16602028 29.92931855 31 1520544000 2018.03.08 21:20 9263.75000000 9263.26000000 9254.92000000 9263.90000000 9264.07973263 29.85686124 30 1520544060 2018.03.08 21:21 9262.85000000 9259.65000000 9247.37000000 9262.85000000 9263.65785333 29.79268553 46 1520544120 2018.03.08 21:22 9259.67000000 9276.43000000 9259.67000000 9276.43000000 9264.87424825 29.75435006 18 1520544180 2018.03.08 21:23 9274.96000000 9269.99000000 9269.97000000 9274.96000000 9265.36146271 29.67012809 21 1520544240 2018.03.08 21:24 9270.97000000 9258.66000000 9258.66000000 9270.97000000 9264.72322816 29.59096326 23 1520544300 2018.03.08 21:25 9256.70000000 9247.55000000 9236.24000000 9256.70000000 9263.08768262 29.47013288 43 1520544360 2018.03.08 21:26 9245.75000000 9237.65000000 9225.39000000 9245.75000000 9260.66504618 29.04301871 42 1520544420 2018.03.08 21:27 9227.97000000 9246.69000000 9226.80000000 9247.28000000 9259.33408940 26.56075665 43 1520544480 2018.03.08 21:28 9247.90000000 9245.24000000 9240.81000000 9247.99000000 9257.99179517 24.99134831 45 1520544540 2018.03.08 21:29 9245.17000000 9251.58000000 9244.92000000 9251.58000000 9257.38114802 23.86735449 48 1520544600 2018.03.08 21:30 9259.30000000 9267.93000000 9250.39000000 9269.59000000 9258.38580059 21.87559996 51 1520544660 2018.03.08 21:31 9276.12000000 9282.18000000 9263.90000000 9285.99000000 9260.65191482 22.06544803 42 1520544720 2018.03.08 21:32 9281.83000000 9282.54000000 9272.88000000 9288.01000000 9262.73649436 22.64870443 40 1520544780 2018.03.08 21:33 9282.53000000 9294.60000000 9282.53000000 9302.47000000 9265.77111394 19.54218100 38 1520544840 2018.03.08 21:34 9294.62000000 9305.26000000 9288.39000000 9315.06000000 9269.53196023 20.63209366 37 1520544900 2018.03.08 21:35 9304.13000000 9295.29000000 9290.62000000 9316.73000000 9271.98510688 20.23805823 40 1520544960 2018.03.08 21:36 9297.45000000 9305.03000000 9296.03000000 9305.59000000 9275.13223956 21.95816576 19 1520545020 2018.03.08 21:37 9304.98000000 9307.16000000 9304.97000000 9310.58000000 9278.18250246 22.64577677 16 1520545080 2018.03.08 21:38 9312.99000000 9315.29000000 9307.05000000 9316.60000000 9281.71654984 24.27529729 23 1520545140 2018.03.08 21:39 9316.60000000 9317.38000000 9314.82000000 9318.14000000 9285.11306890 26.19989050 11 1520545200 2018.03.08 21:40 9321.05000000 9336.41000000 9321.05000000 9336.90000000 9289.99849091 29.44019861 23 1520545260 2018.03.08 21:41 9339.36000000 9335.50000000 9334.43000000 9339.99000000 9294.33196797 31.55426239 18 1520545320 2018.03.08 21:42 9335.49000000 9335.78000000 9326.12000000 9341.42000000 9298.27939959 33.76263441 21 1520545380 2018.03.08 21:43 9335.89000000 9318.82000000 9318.82000000 9335.89000000 9300.23564725 34.05656935 24 1520545440 2018.03.08 21:44 9318.87000000 9307.36000000 9301.99000000 9326.07000000 9300.91415703 32.98363677 26 1520545500 2018.03.08 21:45 9308.76000000 9309.99000000 9305.88000000 9317.30000000 9301.77852303 30.99715845 26 1520545560 2018.03.08 21:46 9313.78000000 9299.18000000 9293.94000000 9315.26000000 9301.53104465 27.45377140 30 1520545620 2018.03.08 21:47 9299.19000000 9300.21000000 9294.29000000 9300.21000000 9301.40523087 24.56034507 29 1520545680 2018.03.08 21:48 9298.47000000 9304.38000000 9297.90000000 9305.16000000 9301.68854222 21.08949257 17 1520545740 2018.03.08 21:49 9304.40000000 9301.26000000 9295.38000000 9304.74000000 9301.64772867 17.87715030 16 1520545800 2018.03.08 21:50 9299.15000000 9297.80000000 9295.85000000 9304.77000000 9301.28127832 16.36960439 32 1520545860 2018.03.08 21:51 9297.78000000 9303.80000000 9292.51000000 9303.80000000 9301.52115658 15.70221621 25 1520545920 2018.03.08 21:52 9302.45000000 9297.49000000 9297.49000000 9302.45000000 9301.13723690 15.34778767 18 1520545980 2018.03.08 21:53 9297.79000000 9288.25000000 9285.08000000 9297.79000000 9299.90988101 16.20895934 20 1520546040 2018.03.08 21:54 9286.57000000 9282.82000000 9278.66000000 9286.98000000 9298.28227329 17.45727224 32 1520546100 2018.03.08 21:55 9282.61000000 9291.56000000 9282.61000000 9296.96000000 9297.64205679 17.86423450 40 1520546160 2018.03.08 21:56 9291.57000000 9295.19000000 9289.51000000 9303.55000000 9297.40852757 17.92370323 17 1520546220 2018.03.08 21:57 9296.74000000 9294.39000000 9283.65000000 9302.70000000 9297.12104875 17.95417017 31 1520546280 2018.03.08 21:58 9294.26000000 9292.68000000 9290.41000000 9299.33000000 9296.69809173 17.72315355 29 1520546340 2018.03.08 21:59 9291.69000000 9332.95000000 9291.67000000 9333.01000000 9300.15065442 17.43883892 28 1520546400 2018.03.08 22:00 9332.90000000 9323.45000000 9323.45000000 9337.99000000 9302.36963972 15.68655789 34 1520546460 2018.03.08 22:01 9319.15000000 9288.92000000 9288.92000000 9321.12000000 9301.08872165 14.29306642 37 1520546520 2018.03.08 22:02 9287.72000000 9263.17000000 9255.58000000 9287.72000000 9297.47741482 14.79530819 39 1520546580 2018.03.08 22:03 9251.58000000 9268.18000000 9230.00000000 9268.19000000 9294.68718484 15.65277617 38 1520546640 2018.03.08 22:04 9268.24000000 9278.62000000 9263.69000000 9279.89000000 9293.15697676 15.98038360 45 1520546700 2018.03.08 22:05 9275.35000000 9264.20000000 9261.98000000 9284.45000000 9290.39916945 17.09427581 50 1520546760 2018.03.08 22:06 9264.18000000 9270.35000000 9256.61000000 9271.68000000 9288.48972474 17.83687019 43 1520546820 2018.03.08 22:07 9270.26000000 9257.36000000 9257.36000000 9273.72000000 9285.52498905 19.40465639 41 1520546880 2018.03.08 22:08 9256.22000000 9252.49000000 9247.83000000 9257.99000000 9282.37879962 20.83414385 29 1520546940 2018.03.08 22:09 9248.04000000 9230.03000000 9217.47000000 9249.56000000 9277.39319965 24.31330904 38 1520547000 2018.03.08 22:10 9231.14000000 9266.42000000 9231.14000000 9273.25000000 9276.34813302 24.23425517 52 1520547060 2018.03.08 22:11 9266.51000000 9276.52000000 9260.27000000 9284.68000000 9276.36450130 23.44091404 45 1520547120 2018.03.08 22:12 9276.34000000 9280.51000000 9274.87000000 9290.17000000 9276.75931070 22.92123870 41 1520547180 2018.03.08 22:13 9279.64000000 9272.28000000 9259.49000000 9280.71000000 9276.33270968 22.84660820 38 1520547240 2018.03.08 22:14 9272.08000000 9309.71000000 9270.73000000 9310.28000000 9279.51149924 23.65376284 42 1520547300 2018.03.08 22:15 9309.67000000 9293.59000000 9280.06000000 9311.03000000 9280.85230883 23.68889937 37 1520547360 2018.03.08 22:16 9291.97000000 9287.06000000 9283.23000000 9299.15000000 9281.44351752 23.53718972 35 1520547420 2018.03.08 22:17 9287.03000000 9295.87000000 9287.01000000 9295.88000000 9282.81746823 23.69135372 27 1520547480 2018.03.08 22:18 9295.76000000 9282.92000000 9282.50000000 9304.40000000 9282.82723316 23.58977921 37 1520547540 2018.03.08 22:19 9286.16000000 9276.16000000 9276.16000000 9292.51000000 9282.19225857 20.63854498 21 1520547600 2018.03.08 22:20 9284.88000000 9280.49000000 9277.87000000 9293.45000000 9282.03013871 18.40095478 28 1520547660 2018.03.08 22:21 9284.84000000 9256.22000000 9256.21000000 9284.84000000 9279.57203026 18.21281033 23 1520547720 2018.03.08 22:22 9256.23000000 9268.96000000 9256.23000000 9280.29000000 9278.56136071 17.67556258 33 1520547780 2018.03.08 22:23 9265.56000000 9261.49000000 9261.49000000 9277.56000000 9276.93551683 17.50346360 34 1520547840 2018.03.08 22:24 9261.50000000 9246.70000000 9246.70000000 9261.51000000 9274.05594380 18.13101657 20 1520547900 2018.03.08 22:25 9252.67000000 9241.95000000 9240.59000000 9255.39000000 9270.99823487 19.02963511 37 1520547960 2018.03.08 22:26 9241.94000000 9225.77000000 9225.77000000 9245.97000000 9266.69078393 21.40530684 25 1520548020 2018.03.08 22:27 9232.13000000 9248.23000000 9225.01000000 9248.23000000 9264.93261403 21.84955731 36 1520548080 2018.03.08 22:28 9246.13000000 9230.51000000 9230.51000000 9246.13000000 9261.65426984 23.46035235 34 1520548140 2018.03.08 22:29 9230.50000000 9241.22000000 9226.89000000 9251.19000000 9259.70814890 23.37429657 44 1520548200 2018.03.08 22:30 9241.26000000 9249.75000000 9241.06000000 9253.55000000 9258.75975377 23.71619291 33 1520548260 2018.03.08 22:31 9249.71000000 9276.90000000 9247.95000000 9277.28000000 9260.48739627 23.23834897 39 1520548320 2018.03.08 22:32 9270.49000000 9243.47000000 9243.42000000 9276.34000000 9258.86669186 23.45137176 37 1520548380 2018.03.08 22:33 9243.48000000 9240.99000000 9234.00000000 9253.47000000 9257.16414978 23.94943411 41 1520548440 2018.03.08 22:34 9240.97000000 9235.20000000 9234.09000000 9242.26000000 9255.07232599 21.73525306 28 1520548500 2018.03.08 22:35 9235.45000000 9243.59000000 9235.45000000 9247.10000000 9253.97877113 20.23680988 24 1520548560 2018.03.08 22:36 9243.58000000 9219.58000000 9219.04000000 9243.58000000 9250.70269769 20.49998250 26 1520548620 2018.03.08 22:37 9232.26000000 9252.95000000 9220.16000000 9253.09000000 9250.91672648 17.84238795 39 1520548680 2018.03.08 22:38 9253.24000000 9265.37000000 9253.24000000 9282.76000000 9252.29322872 16.77040912 43 1520548740 2018.03.08 22:39 9267.90000000 9262.35000000 9259.74000000 9274.14000000 9253.25101646 16.24587787 34 1520548800 2018.03.08 22:40 9261.14000000 9267.43000000 9261.14000000 9273.69000000 9254.60139585 15.82315113 21 1520548860 2018.03.08 22:41 9267.39000000 9283.51000000 9266.14000000 9283.51000000 9257.35459624 17.98092976 29 1520548920 2018.03.08 22:42 9283.52000000 9278.05000000 9266.14000000 9283.52000000 9259.32558708 19.18104750 32 1520548980 2018.03.08 22:43 9277.99000000 9290.55000000 9277.69000000 9290.64000000 9262.29934069 21.62471785 30 1520549040 2018.03.08 22:44 9290.65000000 9322.67000000 9278.81000000 9322.67000000 9268.04892729 27.26103874 35 1520549100 2018.03.08 22:45 9320.04000000 9317.23000000 9315.93000000 9325.48000000 9272.73283898 30.48897271 36 1520549160 2018.03.08 22:46 9316.45000000 9320.52000000 9316.45000000 9329.24000000 9277.28399717 32.07961612 34 1520549220 2018.03.08 22:47 9320.36000000 9320.76000000 9315.01000000 9321.15000000 9281.42456887 34.26883528 29 1520549280 2018.03.08 22:48 9320.75000000 9296.56000000 9291.29000000 9320.75000000 9282.86603850 32.97084821 29 1520549340 2018.03.08 22:49 9295.05000000 9305.59000000 9295.05000000 9310.83000000 9285.03022531 32.65604978 38 1520549400 2018.03.08 22:50 9305.54000000 9307.22000000 9305.49000000 9308.32000000 9287.14353718 32.63421734 48 1520549460 2018.03.08 22:51 9307.17000000 9304.16000000 9295.45000000 9309.63000000 9288.76415269 33.22062247 39 1520549520 2018.03.08 22:52 9304.15000000 9306.70000000 9304.05000000 9307.65000000 9290.47232862 32.29513375 37 1520549580 2018.03.08 22:53 9307.85000000 9320.31000000 9307.85000000 9320.38000000 9293.31401161 31.59861936 36 1520549640 2018.03.08 22:54 9320.30000000 9314.17000000 9300.63000000 9320.30000000 9295.30029622 29.47227352 40 1520549700 2018.03.08 22:55 9314.18000000 9309.98000000 9304.62000000 9315.16000000 9296.69836325 27.44607581 17 1520549760 2018.03.08 22:56 9310.65000000 9315.70000000 9308.18000000 9320.72000000 9298.50804294 21.73061932 33 1520549820 2018.03.08 22:57 9315.72000000 9325.65000000 9315.63000000 9329.81000000 9301.09299123 19.88298610 22 1520549880 2018.03.08 22:58 9329.59000000 9337.06000000 9324.69000000 9337.15000000 9304.51842064 19.46950251 33 1520549940 2018.03.08 22:59 9339.62000000 9323.02000000 9323.02000000 9341.90000000 9306.28047581 17.23073672 37 1520550000 2018.03.08 23:00 9321.19000000 9339.55000000 9320.00000000 9341.03000000 9309.44900193 15.83974550 41 1520550060 2018.03.08 23:01 9339.71000000 9364.85000000 9338.76000000 9365.05000000 9314.72528746 18.14581228 43 1520550120 2018.03.08 23:02 9364.86000000 9374.05000000 9362.43000000 9379.81000000 9320.37526008 20.02739414 27 1520550180 2018.03.08 23:03 9373.37000000 9371.91000000 9363.71000000 9376.26000000 9325.28333055 21.66220731 53 1520550240 2018.03.08 23:04 9372.31000000 9388.88000000 9372.31000000 9388.88000000 9331.34015621 25.93393391 35 1520550300 2018.03.08 23:05 9388.85000000 9366.68000000 9360.24000000 9388.85000000 9334.70585562 27.21994264 37 1520550360 2018.03.08 23:06 9367.82000000 9381.30000000 9365.45000000 9383.53000000 9339.14339318 29.46164414 54 1520550420 2018.03.08 23:07 9381.24000000 9385.84000000 9377.38000000 9387.96000000 9343.59068907 31.61214006 40 1520550480 2018.03.08 23:08 9386.00000000 9397.05000000 9385.69000000 9397.05000000 9348.68205201 32.77065077 44 1520550540 2018.03.08 23:09 9397.29000000 9407.21000000 9396.16000000 9408.56000000 9354.25614230 34.66191835 38 1520550600 2018.03.08 23:10 9407.37000000 9396.76000000 9395.01000000 9410.85000000 9358.30412875 34.92164673 27 1520550660 2018.03.08 23:11 9395.01000000 9394.17000000 9390.47000000 9395.88000000 9361.71992601 34.12303811 26 1520550720 2018.03.08 23:12 9392.10000000 9395.13000000 9391.66000000 9395.13000000 9364.90183782 32.96898551 10 1520550780 2018.03.08 23:13 9392.63000000 9357.17000000 9357.17000000 9392.68000000 9364.16547231 31.42039896 29 1520550840 2018.03.08 23:14 9358.17000000 9372.68000000 9358.17000000 9379.98000000 9364.97637971 29.40776815 37 1520550900 2018.03.08 23:15 9375.60000000 9381.74000000 9365.88000000 9381.74000000 9366.57291498 26.79391090 29 1520550960 2018.03.08 23:16 9380.98000000 9377.49000000 9374.01000000 9380.98000000 9367.61263736 24.17548372 15 1520551020 2018.03.08 23:17 9380.12000000 9375.62000000 9375.62000000 9380.12000000 9368.37524332 22.13219282 12 1520551080 2018.03.08 23:18 9375.51000000 9389.31000000 9375.51000000 9390.92000000 9370.36902967 20.78981799 14 1520551140 2018.03.08 23:19 9388.42000000 9388.92000000 9385.17000000 9390.03000000 9372.13578875 17.47290276 20 1520551200 2018.03.08 23:20 9388.51000000 9365.62000000 9365.01000000 9388.51000000 9371.51523744 16.32446467 38 1520551260 2018.03.08 23:21 9367.56000000 9363.42000000 9363.02000000 9367.56000000 9370.74426245 16.84064044 18 1520551320 2018.03.08 23:22 9362.89000000 9365.02000000 9359.47000000 9369.83000000 9370.19909460 17.21287923 35 1520551380 2018.03.08 23:23 9366.24000000 9363.00000000 9361.99000000 9366.37000000 9369.51346654 17.70677382 34 1520551440 2018.03.08 23:24 9365.38000000 9386.12000000 9365.38000000 9389.35000000 9371.09504115 16.62153272 22 1520551500 2018.03.08 23:25 9386.07000000 9380.35000000 9372.36000000 9386.13000000 9371.97646581 16.20351427 25 1520551560 2018.03.08 23:26 9380.07000000 9375.51000000 9373.88000000 9380.07000000 9372.31299287 15.90391799 17 1520551620 2018.03.08 23:27 9375.07000000 9374.31000000 9373.63000000 9377.26000000 9372.50318403 15.52326184 22 1520551680 2018.03.08 23:28 9373.64000000 9389.51000000 9366.55000000 9389.55000000 9374.12288079 14.27573014 25 1520551740 2018.03.08 23:29 9389.04000000 9394.69000000 9384.88000000 9394.69000000 9376.08165405 12.39589978 13 1520551800 2018.03.08 23:30 9393.92000000 9398.85000000 9393.92000000 9401.20000000 9378.25006795 12.18083841 14 1520551860 2018.03.08 23:31 9399.46000000 9399.96000000 9399.35000000 9401.91000000 9380.31768052 12.54826907 11 1520551920 2018.03.08 23:32 9399.42000000 9384.97000000 9384.62000000 9400.51000000 9380.76075857 12.19615749 37 1520551980 2018.03.08 23:33 9384.98000000 9379.37000000 9379.37000000 9390.77000000 9380.62830537 10.99628812 11 1520552040 2018.03.08 23:34 9378.12000000 9338.20000000 9338.20000000 9378.12000000 9376.58751438 14.41164888 40 1520552100 2018.03.08 23:35 9336.10000000 9335.90000000 9332.12000000 9352.05000000 9372.71251301 17.37767412 37 1520552160 2018.03.08 23:36 9335.89000000 9334.28000000 9333.62000000 9338.01000000 9369.05227368 19.96472050 26 1520552220 2018.03.08 23:37 9327.09000000 9319.15000000 9317.68000000 9332.33000000 9364.29967619 23.77216941 41 1520552280 2018.03.08 23:38 9320.42000000 9332.51000000 9312.08000000 9332.51000000 9361.27208798 24.87702661 35 1520552340 2018.03.08 23:39 9326.37000000 9322.43000000 9320.27000000 9330.79000000 9357.57284150 26.42951962 20 1520552400 2018.03.08 23:40 9322.52000000 9308.04000000 9306.72000000 9322.52000000 9352.85542803 29.74251649 38 1520552460 2018.03.08 23:41 9307.04000000 9317.50000000 9306.14000000 9317.50000000 9349.48824441 31.63665710 17 1520552520 2018.03.08 23:42 9317.49000000 9335.56000000 9316.15000000 9346.68000000 9348.16174494 32.00330821 40 1520552580 2018.03.08 23:43 9334.80000000 9329.60000000 9324.31000000 9335.56000000 9346.39395971 32.62268197 29 1520552640 2018.03.08 23:44 9329.76000000 9341.68000000 9326.47000000 9341.68000000 9345.94501116 31.52822357 36 1520552700 2018.03.08 23:45 9341.67000000 9340.26000000 9336.27000000 9343.63000000 9345.40358153 30.72416652 42 1520552760 2018.03.08 23:46 9338.85000000 9331.80000000 9331.27000000 9340.58000000 9344.10800233 30.37443569 35 1520552820 2018.03.08 23:47 9331.88000000 9322.19000000 9314.94000000 9331.96000000 9342.02057354 30.34605591 44 1520552880 2018.03.08 23:48 9322.13000000 9320.09000000 9318.79000000 9322.87000000 9339.93194749 29.09067818 42 1520552940 2018.03.08 23:49 9320.25000000 9315.68000000 9315.68000000 9321.20000000 9337.62223820 27.07867604 45 1520553000 2018.03.08 23:50 9315.55000000 9315.11000000 9312.67000000 9320.83000000 9335.47821552 23.86862046 38 1520553060 2018.03.08 23:51 9315.08000000 9291.47000000 9291.47000000 9315.08000000 9331.28695690 20.90252564 26 1520553120 2018.03.08 23:52 9291.36000000 9277.42000000 9275.89000000 9291.36000000 9326.15677053 20.09836160 30 1520553180 2018.03.08 23:53 9278.54000000 9294.06000000 9276.47000000 9298.05000000 9323.09993524 17.10511567 44 1520553240 2018.03.08 23:54 9294.05000000 9295.29000000 9292.88000000 9302.42000000 9320.45136998 17.46872382 32 1520553300 2018.03.08 23:55 9295.45000000 9275.90000000 9275.79000000 9298.67000000 9316.20838236 19.30548488 40 1520553360 2018.03.08 23:56 9275.53000000 9261.69000000 9261.69000000 9275.53000000 9311.01615547 22.18333995 22 1520553420 2018.03.08 23:57 9262.35000000 9265.22000000 9261.19000000 9274.51000000 9306.65461685 24.51491402 31 1520553480 2018.03.08 23:58 9265.51000000 9287.08000000 9264.79000000 9293.49000000 9304.79036763 24.35121934 39 1520553600 2018.03.09 00:00 9252.76000000 9250.23000000 9249.91000000 9252.76000000 9299.59414214 27.25631302 24 1520553660 2018.03.09 00:01 9249.91000000 9276.51000000 9249.91000000 9276.51000000 9297.39565241 27.97051776 35 1520553720 2018.03.09 00:02 9278.79000000 9275.31000000 9274.18000000 9290.52000000 9295.29225694 28.32599291 16 1520553780 2018.03.09 00:03 9274.55000000 9274.79000000 9274.54000000 9284.19000000 9293.33966105 27.44185850 34 1520553840 2018.03.09 00:04 9274.95000000 9284.14000000 9273.59000000 9284.14000000 9292.46350285 26.36031671 38 1520553900 2018.03.09 00:05 9284.30000000 9300.97000000 9284.01000000 9320.38000000 9293.27364544 24.03219201 34 1520553960 2018.03.09 00:06 9299.92000000 9310.81000000 9299.92000000 9315.24000000 9294.94377444 22.18013667 33 1520554020 2018.03.09 00:07 9311.02000000 9308.92000000 9307.76000000 9311.38000000 9296.27484354 21.17440782 20 1520554080 2018.03.09 00:08 9308.93000000 9316.31000000 9303.74000000 9320.85000000 9298.18295368 21.51756624 38 1520554140 2018.03.09 00:09 9316.37000000 9321.91000000 9314.51000000 9323.21000000 9300.44267238 22.57240975 17 1520554200 2018.03.09 00:10 9320.07000000 9310.36000000 9307.90000000 9320.13000000 9301.38717977 22.89224607 20 1520554260 2018.03.09 00:11 9308.00000000 9309.44000000 9305.40000000 9310.24000000 9302.15411503 23.17044551 29 1520554320 2018.03.09 00:12 9316.24000000 9313.06000000 9304.31000000 9316.99000000 9303.19277074 23.71618055 18 1520554380 2018.03.09 00:13 9313.16000000 9307.03000000 9307.03000000 9314.15000000 9303.55822115 23.20197101 9 1520554440 2018.03.09 00:14 9307.02000000 9307.04000000 9302.01000000 9308.74000000 9303.88981913 23.27668063 14 1520554500 2018.03.09 00:15 9307.05000000 9310.36000000 9304.32000000 9313.60000000 9304.50602684 23.52792801 15 1520554560 2018.03.09 00:16 9311.09000000 9316.08000000 9308.76000000 9316.08000000 9305.60830999 23.25333176 16 1520554620 2018.03.09 00:17 9319.23000000 9337.07000000 9314.31000000 9337.11000000 9308.60466142 23.27138072 25 1520554680 2018.03.09 00:18 9337.08000000 9327.01000000 9327.01000000 9339.65000000 9310.35755081 22.13219636 31 1520554740 2018.03.09 00:19 9327.06000000 9338.79000000 9325.37000000 9338.79000000 9313.06540312 23.24983254 43 1520554800 2018.03.09 00:20 9338.80000000 9337.57000000 9337.33000000 9344.01000000 9315.39917425 19.91918318 29 1520554860 2018.03.09 00:21 9337.58000000 9331.49000000 9329.96000000 9337.58000000 9316.93163384 18.63072258 23 1520554920 2018.03.09 00:22 9335.20000000 9330.69000000 9330.56000000 9335.20000000 9318.24195443 16.65943134 10 1520554980 2018.03.09 00:23 9330.68000000 9331.51000000 9330.35000000 9335.71000000 9319.50557782 13.97627168 16 1520555040 2018.03.09 00:24 9331.36000000 9322.57000000 9322.49000000 9331.42000000 9319.79742755 11.54934666 24 1520555100 2018.03.09 00:25 9322.58000000 9317.28000000 9314.44000000 9322.62000000 9319.55767254 10.78250282 25 1520555160 2018.03.09 00:26 9317.22000000 9312.85000000 9312.81000000 9317.47000000 9318.91884659 10.77627298 18 1520555220 2018.03.09 00:27 9312.86000000 9287.91000000 9287.90000000 9312.86000000 9315.96562310 13.04901869 28 1520555280 2018.03.09 00:28 9286.30000000 9277.86000000 9276.30000000 9288.10000000 9312.33651614 16.32209444 34 1520555340 2018.03.09 00:29 9276.53000000 9272.61000000 9270.69000000 9276.54000000 9308.55303841 19.35639184 26 1520555400 2018.03.09 00:30 9272.35000000 9264.73000000 9260.88000000 9272.35000000 9304.37941571 22.85008067 27 1520555460 2018.03.09 00:31 9262.37000000 9235.71000000 9230.22000000 9262.37000000 9297.83947135 29.31411995 45 1520555520 2018.03.09 00:32 9235.70000000 9226.06000000 9226.06000000 9235.70000000 9291.00333122 35.27979703 32 1520555580 2018.03.09 00:33 9225.15000000 9218.12000000 9204.47000000 9225.15000000 9284.06206158 40.89982596 43 1520555640 2018.03.09 00:34 9215.46000000 9241.23000000 9213.09000000 9241.23000000 9279.98281762 43.11960332 52 1520555700 2018.03.09 00:35 9241.93000000 9232.14000000 9232.14000000 9242.45000000 9275.42635880 45.46059890 39 1520555760 2018.03.09 00:36 9232.30000000 9222.13000000 9221.65000000 9232.30000000 9270.35051511 47.77204734 36 1520555820 2018.03.09 00:37 9221.97000000 9212.40000000 9208.42000000 9223.55000000 9264.83141843 48.85612643 25 1520555880 2018.03.09 00:38 9209.03000000 9193.45000000 9193.45000000 9217.01000000 9258.03318810 51.35831999 35 1520555940 2018.03.09 00:39 9193.44000000 9209.99000000 9183.04000000 9210.00000000 9253.45764638 50.47293578 21 1520556000 2018.03.09 00:40 9207.50000000 9219.92000000 9200.04000000 9219.96000000 9250.26358482 48.18069015 20 1520556060 2018.03.09 00:41 9219.88000000 9210.10000000 9210.10000000 9221.12000000 9246.43848150 46.23885142 36 1520556120 2018.03.09 00:42 9210.04000000 9206.72000000 9200.81000000 9210.04000000 9242.65576898 43.69245282 49 1520556180 2018.03.09 00:43 9203.75000000 9238.21000000 9203.75000000 9238.65000000 9242.23236241 38.96614464 26 1520556240 2018.03.09 00:44 9237.34000000 9235.81000000 9234.59000000 9237.34000000 9241.62070885 34.60511631 11 1520556300 2018.03.09 00:45 9235.83000000 9238.76000000 9235.09000000 9246.56000000 9241.34826039 30.16154042 28 1520556360 2018.03.09 00:46 9238.92000000 9234.47000000 9234.29000000 9239.75000000 9240.69318797 25.43917339 9 1520556420 2018.03.09 00:47 9234.20000000 9234.22000000 9234.16000000 9238.96000000 9240.07669388 22.94536589 22 1520556480 2018.03.09 00:48 9234.21000000 9250.07000000 9234.06000000 9253.12000000 9241.02843732 21.92009768 23 1520556540 2018.03.09 00:49 9253.10000000 9250.04000000 9249.09000000 9253.10000000 9241.88668138 21.36715959 26 1520556600 2018.03.09 00:50 9250.17000000 9241.74000000 9241.74000000 9264.36000000 9241.87271173 20.73802709 28 1520556660 2018.03.09 00:51 9241.75000000 9245.16000000 9239.64000000 9252.88000000 9242.18578680 20.91574476 32 1520556720 2018.03.09 00:52 9242.15000000 9242.62000000 9241.90000000 9242.62000000 9242.22714044 20.62957082 10 1520556780 2018.03.09 00:53 9242.63000000 9238.08000000 9238.08000000 9242.63000000 9241.83217468 19.69189157 11 1520556840 2018.03.09 00:54 9238.09000000 9241.34000000 9238.08000000 9241.34000000 9241.78530090 19.66329592 12 1520556900 2018.03.09 00:55 9241.33000000 9238.58000000 9235.64000000 9244.87000000 9241.48003415 19.37837677 9 1520556960 2018.03.09 00:56 9234.62000000 9212.53000000 9208.10000000 9234.62000000 9238.72288804 18.47719467 29 1520557020 2018.03.09 00:57 9214.93000000 9214.40000000 9208.60000000 9228.40000000 9236.40642251 17.33256122 34 1520557080 2018.03.09 00:58 9213.90000000 9211.53000000 9205.78000000 9214.54000000 9234.03723942 14.75599546 16 1520557140 2018.03.09 00:59 9211.54000000 9195.98000000 9190.61000000 9211.83000000 9230.41274042 15.65937827 47 1520557200 2018.03.09 01:00 9196.03000000 9206.44000000 9196.03000000 9223.01000000 9228.12962229 16.39390448 38 1520557260 2018.03.09 01:01 9206.46000000 9219.60000000 9206.46000000 9229.63000000 9227.31727731 16.11032537 44 1520557320 2018.03.09 01:02 9219.08000000 9255.22000000 9219.08000000 9255.22000000 9229.97467947 16.06725761 30 1520557380 2018.03.09 01:03 9253.71000000 9244.59000000 9244.59000000 9255.21000000 9231.36661476 16.13038101 38 1520557440 2018.03.09 01:04 9249.46000000 9252.19000000 9244.67000000 9252.49000000 9233.34979431 16.63844348 29 1520557500 2018.03.09 01:05 9255.33000000 9279.31000000 9255.33000000 9279.32000000 9237.72695675 19.54877352 40 1520557560 2018.03.09 01:06 9274.94000000 9278.15000000 9273.28000000 9285.68000000 9241.57677039 21.89074485 38 1520557620 2018.03.09 01:07 9278.14000000 9271.95000000 9271.90000000 9278.15000000 9244.46945893 23.30550699 13 1520557680 2018.03.09 01:08 9271.97000000 9268.58000000 9268.55000000 9272.49000000 9246.76570094 24.38440129 18 1520557740 2018.03.09 01:09 9268.59000000 9258.44000000 9257.34000000 9269.46000000 9247.87753894 24.80587830 29 1520557800 2018.03.09 01:10 9258.45000000 9251.71000000 9248.81000000 9258.45000000 9248.24253523 24.88177433 23 1520557860 2018.03.09 01:11 9251.72000000 9249.22000000 9247.51000000 9251.72000000 9248.33562712 24.89849592 11 1520557920 2018.03.09 01:12 9249.23000000 9270.38000000 9249.23000000 9270.38000000 9250.43509120 25.88020030 14 1520557980 2018.03.09 01:13 9270.63000000 9269.76000000 9266.20000000 9270.63000000 9252.27555870 26.57211638 39 1520558040 2018.03.09 01:14 9269.81000000 9271.62000000 9268.63000000 9277.92000000 9254.11788645 27.30004942 36 1520558100 2018.03.09 01:15 9271.87000000 9293.60000000 9271.87000000 9294.05000000 9257.87808774 29.42101025 25 1520558160 2018.03.09 01:16 9289.49000000 9276.49000000 9276.49000000 9291.59000000 9259.65065081 28.35882565 28 1520558220 2018.03.09 01:17 9271.54000000 9274.51000000 9269.34000000 9279.81000000 9261.06582692 26.98427221 21 1520558280 2018.03.09 01:18 9277.30000000 9288.26000000 9277.30000000 9293.97000000 9263.65574817 25.70761580 14 1520558340 2018.03.09 01:19 9293.97000000 9281.42000000 9281.42000000 9293.97000000 9265.34758168 21.27197941 13 1520558400 2018.03.09 01:20 9279.42000000 9266.74000000 9255.84000000 9279.42000000 9265.48019295 16.70060974 33 1520558460 2018.03.09 01:21 9267.03000000 9260.05000000 9260.04000000 9271.86000000 9264.96303171 13.34623982 23 1520558520 2018.03.09 01:22 9275.40000000 9284.16000000 9275.30000000 9284.16000000 9266.79131441 13.35470944 33 1520558580 2018.03.09 01:23 9284.26000000 9282.15000000 9278.74000000 9292.74000000 9268.25404637 12.41184596 31 1520558640 2018.03.09 01:24 9291.31000000 9291.08000000 9290.53000000 9298.87000000 9270.42794671 12.23298878 29 1520558700 2018.03.09 01:25 9291.13000000 9278.70000000 9278.70000000 9296.38000000 9271.21576131 12.04747928 43 1520558760 2018.03.09 01:26 9280.33000000 9289.53000000 9280.32000000 9289.53000000 9272.95997452 12.37439307 26 1520558820 2018.03.09 01:27 9289.03000000 9286.95000000 9284.34000000 9289.49000000 9274.29235790 12.65249898 9 1520558880 2018.03.09 01:28 9286.96000000 9298.49000000 9280.63000000 9298.49000000 9276.59689524 13.58011178 33 1520558940 2018.03.09 01:29 9312.70000000 9287.66000000 9282.63000000 9312.70000000 9277.65052427 13.15299082 33 1520559000 2018.03.09 01:30 9277.99000000 9273.90000000 9273.90000000 9278.01000000 9277.29333148 11.87266601 16 1520559060 2018.03.09 01:31 9270.76000000 9277.33000000 9264.38000000 9286.18000000 9277.29682372 10.07644804 44 1520559120 2018.03.09 01:32 9278.30000000 9273.58000000 9273.46000000 9284.74000000 9276.94284051 10.10367089 45 1520559180 2018.03.09 01:33 9273.56000000 9274.43000000 9270.03000000 9284.13000000 9276.70352236 10.07946618 29 1520559240 2018.03.09 01:34 9275.91000000 9267.00000000 9264.62000000 9277.99000000 9275.77937738 10.60733688 22 1520559300 2018.03.09 01:35 9267.01000000 9256.16000000 9252.17000000 9270.83000000 9273.91086525 11.37003847 36 1520559360 2018.03.09 01:36 9256.15000000 9251.21000000 9251.21000000 9267.63000000 9271.74887808 13.17037538 33 1520559420 2018.03.09 01:37 9256.97000000 9239.71000000 9239.71000000 9256.97000000 9268.69755636 16.00467933 36 1520559480 2018.03.09 01:38 9249.10000000 9252.74000000 9238.07000000 9252.82000000 9267.17778909 16.34346282 39 1520559540 2018.03.09 01:39 9254.95000000 9263.09000000 9252.00000000 9263.09000000 9266.78847584 16.19503777 51 1520559600 2018.03.09 01:40 9263.10000000 9276.15000000 9263.10000000 9278.11000000 9267.68004957 16.00053147 19 1520559660 2018.03.09 01:41 9276.08000000 9268.75000000 9258.26000000 9276.08000000 9267.78194961 15.87322951 52 1520559720 2018.03.09 01:42 9268.76000000 9281.97000000 9268.57000000 9283.67000000 9269.13319250 15.32667487 36 1520559780 2018.03.09 01:43 9290.10000000 9298.93000000 9281.88000000 9298.93000000 9271.97098369 15.78512158 26 1520559840 2018.03.09 01:44 9298.69000000 9308.20000000 9297.99000000 9313.47000000 9275.42136620 16.91142387 47 1520559900 2018.03.09 01:45 9308.21000000 9291.53000000 9287.47000000 9308.24000000 9276.95552180 17.30387478 37 1520559960 2018.03.09 01:46 9291.51000000 9286.47000000 9285.02000000 9297.24000000 9277.86166258 17.29503595 36 1520560020 2018.03.09 01:47 9280.91000000 9306.24000000 9280.91000000 9306.24000000 9280.56436138 18.68055217 27 1520560080 2018.03.09 01:48 9303.12000000 9302.10000000 9283.26000000 9307.26000000 9282.61537458 19.37777305 49 1520560140 2018.03.09 01:49 9302.08000000 9291.00000000 9287.35000000 9302.15000000 9283.41391034 19.68012854 28 1520560200 2018.03.09 01:50 9291.01000000 9262.76000000 9261.26000000 9297.49000000 9281.44687126 19.51031668 35 1520560260 2018.03.09 01:51 9263.97000000 9271.17000000 9261.83000000 9292.13000000 9280.46812161 19.38281855 39 1520560320 2018.03.09 01:52 9270.31000000 9282.26000000 9270.31000000 9287.99000000 9280.63877670 19.36061611 40 1520560380 2018.03.09 01:53 9280.49000000 9282.15000000 9278.91000000 9284.02000000 9280.78270273 19.34151612 26 1520560440 2018.03.09 01:54 9287.99000000 9265.99000000 9265.99000000 9295.86000000 9279.37387390 19.14846436 44 1520560500 2018.03.09 01:55 9265.98000000 9251.78000000 9251.78000000 9273.97000000 9276.74588591 19.25345807 22 1520560560 2018.03.09 01:56 9251.79000000 9244.01000000 9244.01000000 9252.67000000 9273.62818249 19.97310819 29 1520560620 2018.03.09 01:57 9242.21000000 9232.18000000 9229.98000000 9242.21000000 9269.68073654 21.48019657 16 1520560680 2018.03.09 01:58 9229.70000000 9246.66000000 9218.72000000 9250.28000000 9267.48828544 22.46361762 40 1520560740 2018.03.09 01:59 9246.89000000 9236.35000000 9225.23000000 9246.89000000 9264.52273444 24.52579742 24 1520560800 2018.03.09 02:00 9240.74000000 9267.14000000 9234.08000000 9271.54000000 9264.77199783 24.30007954 40 1520560860 2018.03.09 02:01 9271.15000000 9268.61000000 9262.29000000 9275.56000000 9265.13752185 24.16439591 42 1520560920 2018.03.09 02:02 9267.62000000 9292.10000000 9267.62000000 9292.98000000 9267.70537691 23.77434883 46 1520560980 2018.03.09 02:03 9294.50000000 9286.51000000 9277.07000000 9294.51000000 9269.49629339 22.70837825 35 1520561040 2018.03.09 02:04 9286.56000000 9291.55000000 9284.01000000 9291.55000000 9271.59664640 21.33273982 30 1520561100 2018.03.09 02:05 9291.56000000 9285.65000000 9280.68000000 9291.59000000 9272.93506103 21.07387557 33 1520561160 2018.03.09 02:06 9288.17000000 9305.98000000 9285.67000000 9306.08000000 9276.08219808 22.25323056 33 1520561220 2018.03.09 02:07 9303.62000000 9333.52000000 9302.34000000 9333.52000000 9281.55246493 25.62694368 51 1520561280 2018.03.09 02:08 9334.01000000 9358.25000000 9330.77000000 9358.25000000 9288.85699208 32.22125742 43 1520561340 2018.03.09 02:09 9358.26000000 9328.31000000 9321.83000000 9358.26000000 9292.61442140 34.62860982 42 1520561400 2018.03.09 02:10 9323.15000000 9334.12000000 9318.73000000 9346.21000000 9296.56733365 36.47809742 32 1520561460 2018.03.09 02:11 9334.10000000 9327.22000000 9323.74000000 9334.10000000 9299.48663521 37.62314705 41 1520561520 2018.03.09 02:12 9327.21000000 9342.45000000 9320.23000000 9343.80000000 9303.57838423 39.94119161 42 1520561580 2018.03.09 02:13 9342.35000000 9347.62000000 9333.76000000 9347.62000000 9307.77282383 42.20816896 37 1520561640 2018.03.09 02:14 9347.65000000 9336.01000000 9331.29000000 9347.81000000 9310.46207870 42.49386871 33 1520561700 2018.03.09 02:15 9334.20000000 9340.42000000 9334.20000000 9342.55000000 9313.31521407 41.77240340 38 1520561760 2018.03.09 02:16 9341.93000000 9351.33000000 9339.58000000 9357.20000000 9316.93566987 40.57104106 44 1520561820 2018.03.09 02:17 9350.99000000 9342.61000000 9341.89000000 9351.10000000 9319.38084417 36.79957663 31 1520561880 2018.03.09 02:18 9342.62000000 9325.68000000 9324.51000000 9343.87000000 9319.98076377 33.12562714 15 1520561940 2018.03.09 02:19 9338.56000000 9316.70000000 9316.70000000 9338.56000000 9319.66831008 27.34374644 48 1520562000 2018.03.09 02:20 9316.08000000 9322.51000000 9313.06000000 9323.26000000 9319.93894721 24.67815539 36 1520562060 2018.03.09 02:21 9322.04000000 9322.89000000 9321.99000000 9330.49000000 9320.21999986 21.79882465 37 1520562120 2018.03.09 02:22 9322.93000000 9311.59000000 9310.35000000 9326.93000000 9319.39809511 21.18504988 20 1520562180 2018.03.09 02:23 9311.58000000 9304.44000000 9297.26000000 9311.60000000 9317.97351462 20.68845818 30 1520562240 2018.03.09 02:24 9302.49000000 9321.78000000 9302.49000000 9322.37000000 9318.33603704 19.66524308 38 1520562300 2018.03.09 02:25 9321.76000000 9318.85000000 9318.85000000 9336.55000000 9318.38498589 18.22675099 43 1520562360 2018.03.09 02:26 9319.49000000 9326.16000000 9319.49000000 9345.88000000 9319.12546343 17.60588448 42 1520562420 2018.03.09 02:27 9325.11000000 9325.42000000 9323.67000000 9326.35000000 9319.72494310 16.98964299 30 1520562480 2018.03.09 02:28 9321.74000000 9334.49000000 9320.98000000 9335.51000000 9321.13113900 14.18263851 29 1520562540 2018.03.09 02:29 9333.99000000 9333.99000000 9330.99000000 9336.99000000 9322.35579243 13.72207662 19 1520562600 2018.03.09 02:30 9333.96000000 9321.28000000 9319.35000000 9333.96000000 9322.25333600 13.51806915 45 1520562660 2018.03.09 02:31 9321.32000000 9323.18000000 9318.90000000 9326.56000000 9322.34158972 13.43347470 32 1520562720 2018.03.09 02:32 9323.19000000 9297.45000000 9297.45000000 9323.20000000 9319.97096213 14.67067839 28 1520562780 2018.03.09 02:33 9299.44000000 9299.44000000 9299.44000000 9309.91000000 9318.01563240 14.72826380 23 1520562840 2018.03.09 02:34 9299.58000000 9280.85000000 9280.85000000 9307.03000000 9314.47604836 17.43062804 26 1520562900 2018.03.09 02:35 9280.01000000 9294.08000000 9279.24000000 9299.23000000 9312.53356757 17.64356206 35 1520562960 2018.03.09 02:36 9294.07000000 9303.83000000 9287.99000000 9304.51000000 9311.70465637 15.71168435 37 1520563020 2018.03.09 02:37 9303.84000000 9305.33000000 9299.28000000 9305.33000000 9311.09754624 14.31401156 33 1520563080 2018.03.09 02:38 9299.42000000 9298.34000000 9295.89000000 9304.30000000 9309.88254183 14.45030777 27 1520563140 2018.03.09 02:39 9298.35000000 9288.99000000 9288.99000000 9307.58000000 9307.89277595 15.48164439 32 1520563200 2018.03.09 02:40 9282.60000000 9280.05000000 9268.60000000 9282.60000000 9305.24108300 16.85107492 44 1520563260 2018.03.09 02:41 9282.00000000 9296.79000000 9277.13000000 9300.39000000 9304.43621795 16.65995053 26 1520563320 2018.03.09 02:42 9296.80000000 9298.24000000 9296.80000000 9299.33000000 9303.84610196 16.76469035 19 1520563380 2018.03.09 02:43 9297.51000000 9297.01000000 9296.01000000 9297.51000000 9303.19504463 16.97839129 12 1520563440 2018.03.09 02:44 9299.43000000 9300.33000000 9299.12000000 9309.85000000 9302.92218323 16.52644006 33 1520563500 2018.03.09 02:45 9304.33000000 9327.20000000 9302.99000000 9328.51000000 9305.23435626 16.67763987 42 1520563560 2018.03.09 02:46 9327.04000000 9313.13000000 9313.01000000 9327.15000000 9305.98632233 16.08801398 34 1520563620 2018.03.09 02:47 9313.06000000 9318.54000000 9313.06000000 9327.80000000 9307.18191068 15.81484044 39 1520563680 2018.03.09 02:48 9318.55000000 9325.21000000 9318.55000000 9329.27000000 9308.89887157 15.45813467 31 1520563740 2018.03.09 02:49 9325.20000000 9332.92000000 9325.20000000 9335.37000000 9311.18659808 16.09031404 33 1520563800 2018.03.09 02:50 9332.99000000 9333.01000000 9330.23000000 9333.18000000 9313.26501731 17.45739864 23 1520563860 2018.03.09 02:51 9329.92000000 9324.12000000 9319.57000000 9329.92000000 9314.29882519 17.95434086 9 1520563920 2018.03.09 02:52 9322.47000000 9313.99000000 9313.99000000 9322.47000000 9314.26941327 17.54181304 17 1520563980 2018.03.09 02:53 9315.17000000 9308.02000000 9308.02000000 9315.18000000 9313.67423105 17.04031069 18 1520564040 2018.03.09 02:54 9309.97000000 9295.01000000 9295.01000000 9312.66000000 9311.89668524 15.35786357 27 1520564100 2018.03.09 02:55 9297.50000000 9313.63000000 9295.50000000 9315.97000000 9312.06176283 14.87381084 23 1520564160 2018.03.09 02:56 9314.79000000 9316.40000000 9314.79000000 9317.58000000 9312.47492828 14.87364318 19 1520564220 2018.03.09 02:57 9316.35000000 9316.67000000 9316.16000000 9317.37000000 9312.87445892 14.89247542 10 1520564280 2018.03.09 02:58 9316.68000000 9314.81000000 9313.63000000 9316.68000000 9313.05879616 14.56862975 5 1520564340 2018.03.09 02:59 9316.14000000 9314.49000000 9314.31000000 9316.14000000 9313.19510129 13.55341733 8 1520564400 2018.03.09 03:00 9314.31000000 9281.43000000 9279.44000000 9314.31000000 9310.16985355 13.46940552 30 1520564460 2018.03.09 03:01 9279.83000000 9285.74000000 9279.45000000 9285.99000000 9307.84320083 14.62512811 15 1520564520 2018.03.09 03:02 9285.47000000 9283.84000000 9282.17000000 9286.81000000 9305.55718170 16.02252049 35 1520564580 2018.03.09 03:03 9282.42000000 9281.39000000 9280.04000000 9288.99000000 9303.25554535 17.54971496 35 1520564640 2018.03.09 03:04 9280.92000000 9282.89000000 9276.28000000 9288.99000000 9301.31596960 18.83669681 30 1520564700 2018.03.09 03:05 9282.94000000 9275.80000000 9275.74000000 9282.95000000 9298.88587726 19.62724265 54 1520564760 2018.03.09 03:06 9275.81000000 9258.54000000 9258.54000000 9275.83000000 9295.04341276 22.56491794 28 1520564820 2018.03.09 03:07 9258.67000000 9249.72000000 9249.71000000 9271.17000000 9290.72689726 25.47543536 38 1520564880 2018.03.09 03:08 9249.83000000 9262.23000000 9249.78000000 9267.67000000 9288.01290704 25.93887571 41 1520564940 2018.03.09 03:09 9262.24000000 9271.55000000 9262.24000000 9271.55000000 9286.44501113 24.64327765 40 1520565000 2018.03.09 03:10 9271.58000000 9283.26000000 9271.58000000 9288.03000000 9286.14167674 22.41984013 29 1520565060 2018.03.09 03:11 9278.24000000 9268.29000000 9267.14000000 9286.99000000 9284.44151705 21.41691891 38 1520565120 2018.03.09 03:12 9268.28000000 9263.89000000 9262.04000000 9271.41000000 9282.48422971 21.15576343 37 1520565180 2018.03.09 03:13 9263.90000000 9267.02000000 9257.70000000 9268.83000000 9281.01144593 20.84527767 44 1520565240 2018.03.09 03:14 9266.90000000 9288.33000000 9266.60000000 9288.35000000 9281.70845108 20.58472745 53 1520565300 2018.03.09 03:15 9288.35000000 9280.60000000 9280.60000000 9288.35000000 9281.60288431 19.31291300 33 1520565360 2018.03.09 03:16 9282.35000000 9276.63000000 9274.80000000 9283.75000000 9281.12927628 17.68407080 54 1520565420 2018.03.09 03:17 9276.64000000 9273.49000000 9266.69000000 9278.73000000 9280.40172616 15.77180105 53 1520565480 2018.03.09 03:18 9273.45000000 9249.50000000 9243.54000000 9273.45000000 9277.45870462 14.62061784 38 1520565540 2018.03.09 03:19 9259.26000000 9252.28000000 9239.71000000 9259.26000000 9275.06073275 12.47425899 35 1520565600 2018.03.09 03:20 9251.96000000 9223.01000000 9223.01000000 9251.96000000 9270.10352011 15.89139801 24 1520565660 2018.03.09 03:21 9212.74000000 9236.40000000 9211.04000000 9238.26000000 9266.89366105 16.84777165 32 1520565720 2018.03.09 03:22 9238.31000000 9217.11000000 9216.40000000 9238.31000000 9262.15236000 19.49056446 48 1520565780 2018.03.09 03:23 9217.10000000 9219.61000000 9216.88000000 9227.90000000 9258.10070666 21.23454307 40 1520565840 2018.03.09 03:24 9221.54000000 9233.19000000 9217.63000000 9238.91000000 9255.72825841 21.30944654 46 1520565900 2018.03.09 03:25 9231.91000000 9227.50000000 9226.83000000 9231.91000000 9253.03985285 21.85589905 41 1520565960 2018.03.09 03:26 9228.51000000 9229.47000000 9228.45000000 9230.70000000 9250.79510496 22.62168749 23 1520566020 2018.03.09 03:27 9229.44000000 9237.40000000 9229.44000000 9244.26000000 9249.51938068 22.97834846 19 1520566080 2018.03.09 03:28 9237.46000000 9267.99000000 9237.46000000 9267.99000000 9251.27848728 22.94965473 30 1520566140 2018.03.09 03:29 9261.49000000 9283.45000000 9258.14000000 9284.90000000 9254.34244087 23.47519950 43 1520566200 2018.03.09 03:30 9281.70000000 9261.99000000 9261.74000000 9284.93000000 9255.07077984 22.69122179 46 1520566260 2018.03.09 03:31 9261.93000000 9265.64000000 9254.97000000 9272.53000000 9256.07737223 22.74808332 35 1520566320 2018.03.09 03:32 9265.54000000 9260.58000000 9256.39000000 9265.54000000 9256.50619392 22.77362702 32 1520566380 2018.03.09 03:33 9260.87000000 9256.95000000 9255.75000000 9261.93000000 9256.54846117 22.66051437 15 1520566440 2018.03.09 03:34 9256.94000000 9238.55000000 9237.54000000 9260.67000000 9254.83432201 21.40552994 25 1520566500 2018.03.09 03:35 9234.91000000 9243.72000000 9229.33000000 9245.10000000 9253.77581515 20.42658274 35 1520566560 2018.03.09 03:36 9243.73000000 9239.15000000 9230.49000000 9244.91000000 9252.38288038 19.53669654 38 1520566620 2018.03.09 03:37 9245.50000000 9226.04000000 9225.72000000 9245.95000000 9249.87403463 18.86025429 32 1520566680 2018.03.09 03:38 9233.42000000 9207.51000000 9207.51000000 9233.42000000 9245.83936466 19.82803241 27 1520566740 2018.03.09 03:39 9207.52000000 9195.04000000 9192.06000000 9218.64000000 9241.00132993 21.74030983 39 1520566800 2018.03.09 03:40 9187.71000000 9164.92000000 9164.22000000 9189.56000000 9233.75548899 26.83756939 42 1520566860 2018.03.09 03:41 9164.88000000 9073.24000000 9073.24000000 9164.88000000 9218.46829956 45.26759057 20 1520566920 2018.03.09 03:42 9069.74000000 9031.54000000 9023.23000000 9081.48000000 9200.66560436 64.05177025 19 1520566980 2018.03.09 03:43 9039.58000000 9059.74000000 9039.58000000 9089.54000000 9187.24411823 74.25113086 41 1520567040 2018.03.09 03:44 9052.47000000 8996.90000000 8996.90000000 9056.89000000 9169.11610697 89.16884762 36 1520567100 2018.03.09 03:45 8985.04000000 8950.83000000 8950.83000000 9018.95000000 9148.32695393 106.00125969 11 1520567160 2018.03.09 03:46 8946.56000000 8911.31000000 8908.26000000 8946.56000000 9125.75391070 123.05204684 8 1520567220 2018.03.09 03:47 8921.22000000 9033.47000000 8921.22000000 9052.60000000 9116.96496682 124.88381315 28 1520567280 2018.03.09 03:48 9031.98000000 8973.46000000 8958.65000000 9031.98000000 9103.29782712 128.07356130 26 1520567340 2018.03.09 03:49 8975.15000000 8990.68000000 8951.40000000 8992.83000000 9092.57231978 126.81467263 38 1520567400 2018.03.09 03:50 8990.73000000 9056.49000000 8990.73000000 9061.56000000 9089.13590837 122.08163258 44 1520567460 2018.03.09 03:51 9056.60000000 9023.20000000 9004.52000000 9061.71000000 9082.85629805 117.57217056 47 1520567520 2018.03.09 03:52 9022.83000000 9054.86000000 9017.30000000 9058.56000000 9080.18998395 111.18608420 39 1520567580 2018.03.09 03:53 9053.15000000 9040.15000000 9022.91000000 9053.15000000 9076.37665215 104.57363169 39 1520567640 2018.03.09 03:54 9031.72000000 9002.37000000 8988.56000000 9031.73000000 9069.32839956 99.53324746 37 1520567700 2018.03.09 03:55 9004.87000000 9052.38000000 8999.93000000 9052.38000000 9067.71426627 91.57806295 31 1520567760 2018.03.09 03:56 9047.51000000 9027.60000000 9027.60000000 9054.35000000 9063.89385996 83.09113480 28 1520567820 2018.03.09 03:57 9024.17000000 9030.40000000 9014.39000000 9031.86000000 9060.70396853 74.34830012 46 1520567880 2018.03.09 03:58 9030.46000000 9070.10000000 9030.45000000 9071.00000000 9061.59882867 67.06583204 43 1520567940 2018.03.09 03:59 9074.99000000 9049.05000000 9043.44000000 9081.94000000 9060.40370213 59.50124087 37 1520568000 2018.03.09 04:00 9049.15000000 9058.96000000 9048.46000000 9058.96000000 9060.26620669 54.62984354 42 1520568060 2018.03.09 04:01 9058.97000000 9076.35000000 9058.96000000 9080.05000000 9061.79799653 55.68556162 26 1520568120 2018.03.09 04:02 9081.23000000 9014.66000000 8995.66000000 9081.23000000 9057.30866353 53.32749783 42 1520568180 2018.03.09 04:03 9014.65000000 9009.95000000 9005.13000000 9033.79000000 9052.79831462 51.47729744 46 1520568240 2018.03.09 04:04 9005.11000000 9005.19000000 8990.31000000 9007.66000000 9048.26418942 48.41908687 37 1520568300 2018.03.09 04:05 9005.03000000 8957.01000000 8957.01000000 9005.33000000 9039.57331424 43.62414406 35 1520568360 2018.03.09 04:06 8958.65000000 8890.04000000 8885.09000000 8958.65000000 9025.33204621 43.21031939 28 1520568420 2018.03.09 04:07 8889.33000000 8902.58000000 8861.90000000 8902.58000000 9013.64137514 49.95341288 24 1520568480 2018.03.09 04:08 8902.09000000 8899.67000000 8899.67000000 8937.43000000 9002.78695846 55.81708698 34 1520568540 2018.03.09 04:09 8892.26000000 8889.33000000 8860.01000000 8901.72000000 8991.98153385 62.67055182 41 1520568600 2018.03.09 04:10 8890.70000000 8890.74000000 8886.57000000 8914.10000000 8982.33948301 66.52965370 40 1520568660 2018.03.09 04:11 8893.49000000 8869.79000000 8866.98000000 8893.97000000 8971.62048462 72.42757723 39 1520568720 2018.03.09 04:12 8879.72000000 8833.22000000 8831.26000000 8879.72000000 8958.43948609 78.81331083 26 1520568780 2018.03.09 04:13 8834.62000000 8903.48000000 8832.30000000 8903.85000000 8953.20524932 78.70424335 45 1520568840 2018.03.09 04:14 8902.81000000 8927.86000000 8897.64000000 8927.86000000 8950.79141605 78.62870477 34 1520568900 2018.03.09 04:15 8926.74000000 8922.42000000 8921.79000000 8950.52000000 8948.08937643 75.97003873 24 1520568960 2018.03.09 04:16 8909.64000000 8927.69000000 8900.01000000 8940.97000000 8946.14657867 74.24498590 44 1520569020 2018.03.09 04:17 8927.68000000 8928.66000000 8919.78000000 8941.09000000 8944.48119023 72.06065724 38 1520569080 2018.03.09 04:18 8930.41000000 8975.14000000 8928.67000000 8975.14000000 8947.40107687 66.68542473 39 1520569140 2018.03.09 04:19 8975.70000000 8947.92000000 8926.42000000 8976.98000000 8947.45049812 62.69702238 40 1520569200 2018.03.09 04:20 8942.59000000 8929.55000000 8920.28000000 8947.77000000 8945.74568878 57.32266202 37 1520569260 2018.03.09 04:21 8921.08000000 8935.27000000 8921.08000000 8954.60000000 8944.74800413 49.03165724 43 1520569320 2018.03.09 04:22 8933.91000000 8917.42000000 8901.85000000 8936.15000000 8942.14533707 45.73172720 35 1520569380 2018.03.09 04:23 8917.58000000 8916.32000000 8910.10000000 8933.66000000 8939.68578116 42.24248866 42 1520569440 2018.03.09 04:24 8919.08000000 8920.70000000 8901.21000000 8937.84000000 8937.87761153 38.71900588 44 1520569500 2018.03.09 04:25 8920.74000000 8969.95000000 8920.74000000 8975.59000000 8940.93212471 41.01302421 40 1520569560 2018.03.09 04:26 8965.28000000 9011.42000000 8961.34000000 9018.06000000 8947.64525569 45.98107071 37 1520569620 2018.03.09 04:27 9011.43000000 8982.51000000 8975.08000000 9018.41000000 8950.96570753 47.27806049 35 1520569680 2018.03.09 04:28 8992.18000000 8986.63000000 8986.63000000 9018.53000000 8954.36230681 48.22819879 43 1520569740 2018.03.09 04:29 8987.60000000 8988.94000000 8978.65000000 8996.24000000 8957.65542045 48.13918684 36 1520569800 2018.03.09 04:30 8987.40000000 8956.45000000 8955.95000000 8991.48000000 8957.54061850 45.70526323 42 1520569860 2018.03.09 04:31 8949.85000000 8976.79000000 8940.87000000 8976.79000000 8959.37389293 42.18374777 30 1520569920 2018.03.09 04:32 8970.04000000 8946.39000000 8945.35000000 8986.04000000 8958.13733170 31.09631409 29 1520569980 2018.03.09 04:33 8948.68000000 8966.79000000 8923.24000000 8968.15000000 8958.96139535 28.85435908 44 1520570040 2018.03.09 04:34 8964.00000000 8984.83000000 8963.19000000 8984.83000000 8961.42507198 29.07369961 37 1520570100 2018.03.09 04:35 8986.95000000 8952.74000000 8948.29000000 8986.95000000 8960.59792227 27.65620658 36 1520570160 2018.03.09 04:36 8953.65000000 8958.09000000 8947.25000000 8969.06000000 8960.35907253 26.63964721 36 1520570220 2018.03.09 04:37 8958.08000000 8968.91000000 8950.29000000 8968.91000000 8961.17344657 25.78609727 37 1520570280 2018.03.09 04:38 8968.78000000 8963.33000000 8958.24000000 8968.78000000 8961.37883261 25.61869592 37 1520570340 2018.03.09 04:39 8963.11000000 8993.99000000 8959.19000000 8993.99000000 8964.48465808 26.65059140 31 1520570400 2018.03.09 04:40 9000.24000000 9030.95000000 8997.07000000 9036.26000000 8970.81469064 29.76020307 38 1520570460 2018.03.09 04:41 9029.64000000 8992.26000000 8992.26000000 9029.65000000 8972.85710106 29.25701082 34 1520570520 2018.03.09 04:42 8992.10000000 9015.23000000 8984.84000000 9015.23000000 8976.89261524 28.24612842 42 1520570580 2018.03.09 04:43 9015.24000000 9015.90000000 8991.89000000 9023.09000000 8980.60760427 26.22162490 47 1520570640 2018.03.09 04:44 9023.42000000 9016.54000000 9000.42000000 9023.42000000 8984.02973719 23.69899488 48 1520570700 2018.03.09 04:45 9016.55000000 8981.54000000 8981.54000000 9016.55000000 8983.79261937 23.50159659 36 1520570760 2018.03.09 04:46 8985.01000000 8975.26000000 8975.26000000 8987.78000000 8982.97998895 22.73085962 41 1520570820 2018.03.09 04:47 8975.27000000 8985.85000000 8970.01000000 8991.14000000 8983.25332334 22.74263284 45 1520570880 2018.03.09 04:48 8979.80000000 8948.74000000 8948.74000000 8990.08000000 8979.96634016 23.91754454 38 1520570940 2018.03.09 04:49 8958.58000000 8950.51000000 8945.38000000 8967.46000000 8977.16097443 24.78225966 44 1520571000 2018.03.09 04:50 8950.50000000 8918.52000000 8917.54000000 8950.53000000 8971.57611972 28.21008230 40 1520571060 2018.03.09 04:51 8918.61000000 8945.37000000 8918.60000000 8968.13000000 8969.08029880 29.24102515 43 1520571120 2018.03.09 04:52 8940.91000000 8939.41000000 8939.41000000 8954.78000000 8966.25455606 30.26708412 32 1520571180 2018.03.09 04:53 8938.90000000 8940.94000000 8927.32000000 8945.81000000 8963.84364595 31.48047363 29 1520571240 2018.03.09 04:54 8941.96000000 8959.46000000 8927.48000000 8959.46000000 8963.42615586 31.26515086 30 1520571300 2018.03.09 04:55 8951.94000000 8977.23000000 8951.94000000 8986.59000000 8964.74080769 30.91136872 40 1520571360 2018.03.09 04:56 8976.82000000 8969.42000000 8948.64000000 8976.82000000 8965.18644505 30.75589030 38 1520571420 2018.03.09 04:57 8969.56000000 8957.54000000 8945.51000000 8969.56000000 8964.45821219 31.00605651 36 1520571480 2018.03.09 04:58 8959.09000000 8959.72000000 8952.41000000 8977.61000000 8964.00695388 31.16080998 34 1520571540 2018.03.09 04:59 8960.96000000 8966.58000000 8952.39000000 8973.56000000 8964.25200590 30.37021204 34 1520571600 2018.03.09 05:00 8966.38000000 8949.85000000 8945.98000000 8966.48000000 8962.88038629 26.89345037 33 1520571660 2018.03.09 05:01 8949.77000000 8910.96000000 8910.96000000 8949.77000000 8957.93558759 29.20050084 25 1520571720 2018.03.09 05:02 8910.14000000 8914.64000000 8896.29000000 8920.49000000 8953.81219830 28.45493949 37 1520571780 2018.03.09 05:03 8914.06000000 8915.96000000 8910.96000000 8932.37000000 8950.20722703 26.54024373 27 1520571840 2018.03.09 05:04 8914.97000000 8936.81000000 8912.20000000 8936.81000000 8948.93130065 22.24873216 26 1520571900 2018.03.09 05:05 8936.82000000 8930.89000000 8930.67000000 8943.46000000 8947.21308154 21.37233526 21 1520571960 2018.03.09 05:06 8920.69000000 8957.51000000 8920.69000000 8957.51000000 8948.19374044 20.60405933 33 1520572020 2018.03.09 05:07 8949.45000000 8964.96000000 8949.44000000 8964.96000000 8949.79052706 19.44308972 23 1520572080 2018.03.09 05:08 8964.97000000 8965.05000000 8960.85000000 8970.01000000 8951.24381020 20.02758132 38 1520572140 2018.03.09 05:09 8965.13000000 8975.39000000 8965.13000000 8976.80000000 8953.54344732 21.24401280 42 1520572200 2018.03.09 05:10 8975.22000000 8982.85000000 8975.10000000 8983.13000000 8956.33454758 21.32503792 30 1520572260 2018.03.09 05:11 8983.13000000 8996.47000000 8983.13000000 8996.47000000 8960.15697162 23.76852199 23 1520572320 2018.03.09 05:12 8993.29000000 8967.10000000 8967.10000000 8993.30000000 8960.81821242 23.51877167 26 1520572380 2018.03.09 05:13 8967.26000000 8944.59000000 8937.17000000 8967.26000000 8959.27266838 23.05228557 40 1520572440 2018.03.09 05:14 8932.41000000 8950.48000000 8930.56000000 8962.82000000 8958.43527139 22.98509566 40 1520572500 2018.03.09 05:15 8950.22000000 8949.85000000 8948.26000000 8963.72000000 8957.61762650 22.50909718 34 1520572560 2018.03.09 05:16 8948.15000000 8933.87000000 8912.92000000 8948.39000000 8955.35594778 22.48504218 42 1520572620 2018.03.09 05:17 8935.92000000 8931.22000000 8923.60000000 8940.00000000 8953.05728609 22.72044239 39 1520572680 2018.03.09 05:18 8927.71000000 8928.72000000 8924.84000000 8936.87000000 8950.73944932 22.99412000 35 1520572740 2018.03.09 05:19 8926.22000000 8909.52000000 8908.64000000 8926.22000000 8946.81378748 24.04237985 30 1520572800 2018.03.09 05:20 8904.70000000 8911.32000000 8892.23000000 8918.83000000 8943.43342677 25.14651399 42 1520572860 2018.03.09 05:21 8911.99000000 8913.92000000 8911.05000000 8925.98000000 8940.62262422 25.19074400 45 1520572920 2018.03.09 05:22 8915.33000000 8909.30000000 8907.78000000 8922.19000000 8937.63951715 26.03198587 30 1520572980 2018.03.09 05:23 8909.29000000 8928.71000000 8909.29000000 8929.94000000 8936.78908694 25.89243077 26 1520573040 2018.03.09 05:24 8928.65000000 8943.85000000 8920.43000000 8943.85000000 8937.46155485 25.74136242 29 1520573100 2018.03.09 05:25 8944.81000000 8941.38000000 8936.05000000 8944.99000000 8937.83474011 25.60298473 22 1520573160 2018.03.09 05:26 8940.97000000 8938.25000000 8936.69000000 8941.39000000 8937.87428867 25.21215328 15 1520573220 2018.03.09 05:27 8938.24000000 8920.57000000 8910.71000000 8938.25000000 8936.22626118 25.11283628 39 1520573280 2018.03.09 05:28 8920.58000000 8920.62000000 8920.58000000 8929.03000000 8934.73995059 24.78747062 37 1520573340 2018.03.09 05:29 8915.01000000 8903.65000000 8895.89000000 8920.60000000 8931.77900291 24.45819594 39 1520573400 2018.03.09 05:30 8902.08000000 8918.00000000 8901.68000000 8925.99000000 8930.46671692 21.96345042 49 1520573460 2018.03.09 05:31 8917.35000000 8934.99000000 8917.35000000 8937.85000000 8930.89750579 16.31520944 36 1520573520 2018.03.09 05:32 8934.94000000 8934.20000000 8929.01000000 8938.88000000 8931.21202904 14.24434847 29 1520573580 2018.03.09 05:33 8934.30000000 8924.90000000 8924.90000000 8934.39000000 8930.61088342 13.84494032 36 1520573640 2018.03.09 05:34 8926.90000000 8911.21000000 8909.10000000 8926.90000000 8928.76318024 13.22610715 48 1520573700 2018.03.09 05:35 8909.14000000 8938.53000000 8909.14000000 8938.53000000 8929.69335355 12.87000230 39 1520573760 2018.03.09 05:36 8938.55000000 8932.31000000 8932.30000000 8938.98000000 8929.94255797 12.94715258 27 1520573820 2018.03.09 05:37 8931.26000000 8951.50000000 8930.15000000 8951.50000000 8931.99564769 14.56439205 35 1520573880 2018.03.09 05:38 8961.13000000 8987.68000000 8961.13000000 8990.04000000 8937.29891934 20.72402140 42 1520573940 2018.03.09 05:39 8984.44000000 8952.33000000 8950.76000000 8984.47000000 8938.73045083 20.55917716 38 1520574000 2018.03.09 05:40 8951.43000000 8957.98000000 8951.43000000 8971.08000000 8940.56374123 20.67126459 40 1520574060 2018.03.09 05:41 8957.37000000 8966.12000000 8949.17000000 8974.30000000 8942.99767063 21.29686858 42 1520574120 2018.03.09 05:42 8966.65000000 8964.08000000 8963.54000000 8966.71000000 8945.00551153 20.99817031 31 1520574180 2018.03.09 05:43 8963.98000000 8945.81000000 8942.46000000 8963.98000000 8945.08212948 20.70129160 46 1520574240 2018.03.09 05:44 8951.70000000 8944.33000000 8942.47000000 8951.70000000 8945.01049810 20.68066965 34 1520574300 2018.03.09 05:45 8944.31000000 8936.38000000 8930.41000000 8944.31000000 8944.18854590 20.53857392 32 1520574360 2018.03.09 05:46 8934.23000000 8935.19000000 8922.38000000 8938.67000000 8943.33154153 20.39588692 40 1520574420 2018.03.09 05:47 8923.08000000 8933.60000000 8923.01000000 8938.78000000 8942.40472805 19.72043959 38 1520574480 2018.03.09 05:48 8933.58000000 8931.83000000 8929.20000000 8937.96000000 8941.39761109 19.16752854 52 1520574540 2018.03.09 05:49 8932.37000000 8920.72000000 8920.72000000 8936.46000000 8939.42831480 17.89338241 36 1520574600 2018.03.09 05:50 8920.58000000 8901.65000000 8895.72000000 8922.62000000 8935.83038005 19.68641048 32 1520574660 2018.03.09 05:51 8901.70000000 8911.33000000 8901.70000000 8921.15000000 8933.49701052 20.93230244 42 1520574720 2018.03.09 05:52 8911.37000000 8919.02000000 8911.37000000 8935.98000000 8932.11824762 21.53671424 43 1520574780 2018.03.09 05:53 8918.18000000 8924.06000000 8904.33000000 8924.89000000 8931.35079546 21.78354794 35 1520574840 2018.03.09 05:54 8924.08000000 8927.51000000 8913.74000000 8933.11000000 8930.98500542 21.46577432 39 1520574900 2018.03.09 05:55 8927.21000000 8951.90000000 8926.54000000 8959.20000000 8932.97690967 21.18463735 28 1520574960 2018.03.09 05:56 8954.15000000 8940.90000000 8933.61000000 8954.15000000 8933.73148970 21.01380540 30 1520575020 2018.03.09 05:57 8940.89000000 8947.67000000 8938.26000000 8951.66000000 8935.05896687 20.50891910 25 1520575080 2018.03.09 05:58 8945.29000000 8926.95000000 8925.22000000 8945.29000000 8934.28668431 16.99999764 31 1520575140 2018.03.09 05:59 8930.01000000 8924.91000000 8916.40000000 8938.58000000 8933.39366676 16.74083984 41 1520575200 2018.03.09 06:00 8923.86000000 8908.95000000 8904.30000000 8927.04000000 8931.06569849 16.85734140 42 1520575260 2018.03.09 06:01 8902.45000000 8865.88000000 8862.30000000 8907.20000000 8924.85753673 20.91226119 38 1520575320 2018.03.09 06:02 8847.67000000 8855.83000000 8835.95000000 8861.68000000 8918.28348562 24.77436927 41 1520575380 2018.03.09 06:03 8858.97000000 8873.52000000 8848.19000000 8886.05000000 8914.02029651 26.48139949 35 1520575440 2018.03.09 06:04 8870.23000000 8827.63000000 8820.65000000 8870.23000000 8905.79264922 32.92213984 40 1520575500 2018.03.09 06:05 8828.81000000 8846.51000000 8818.65000000 8852.60000000 8900.14668263 35.75467711 30 1520575560 2018.03.09 06:06 8846.50000000 8808.96000000 8801.48000000 8850.96000000 8891.46223667 41.81456737 32 1520575620 2018.03.09 06:07 8808.95000000 8763.91000000 8763.91000000 8810.46000000 8879.31440460 51.78751095 36 1520575680 2018.03.09 06:08 8758.60000000 8807.35000000 8753.49000000 8809.22000000 8872.46065178 54.45833489 39 1520575740 2018.03.09 06:09 8815.87000000 8779.38000000 8773.04000000 8815.87000000 8863.59582780 59.21966457 44 1520575800 2018.03.09 06:10 8782.16000000 8793.30000000 8782.16000000 8812.27000000 8856.90098706 62.31227042 33 1520575860 2018.03.09 06:11 8801.00000000 8787.56000000 8775.01000000 8801.00000000 8850.29708353 64.65011547 42 1520575920 2018.03.09 06:12 8791.72000000 8756.15000000 8756.15000000 8791.72000000 8841.33069462 68.24924337 43 1520575980 2018.03.09 06:13 8756.14000000 8707.36000000 8707.36000000 8756.14000000 8828.57158085 74.83246391 33 1520576040 2018.03.09 06:14 8700.64000000 8700.09000000 8684.00000000 8700.64000000 8816.33523982 79.58831165 32 1520576100 2018.03.09 06:15 8690.72000000 8702.47000000 8688.82000000 8721.23000000 8805.49093126 79.97883400 34 1520576160 2018.03.09 06:16 8702.48000000 8655.49000000 8655.49000000 8703.53000000 8791.20512828 83.63444303 33 1520576220 2018.03.09 06:17 8645.50000000 8606.63000000 8606.63000000 8645.50000000 8773.62654464 88.96304292 19 1520576280 2018.03.09 06:18 8598.87000000 8649.44000000 8598.87000000 8649.44000000 8761.79925467 88.46465836 32 1520576340 2018.03.09 06:19 8650.10000000 8654.60000000 8650.10000000 8679.15000000 8751.58980185 85.39315599 36 1520576400 2018.03.09 06:20 8646.06000000 8618.67000000 8604.02000000 8649.80000000 8738.93077310 84.46384892 37 1520576460 2018.03.09 06:21 8621.29000000 8687.56000000 8617.59000000 8687.56000000 8734.03831852 80.83935550 38 1520576520 2018.03.09 06:22 8690.24000000 8669.53000000 8639.45000000 8690.24000000 8727.89466914 77.77260371 40 1520576580 2018.03.09 06:23 8669.55000000 8669.12000000 8662.67000000 8678.79000000 8722.29708160 71.80007231 27 1520576640 2018.03.09 06:24 8668.77000000 8668.96000000 8662.26000000 8681.34000000 8717.21735954 68.63813880 39 1520576700 2018.03.09 06:25 8665.92000000 8659.39000000 8659.39000000 8680.23000000 8711.70999197 62.95724644 45 1520576760 2018.03.09 06:26 8660.78000000 8641.63000000 8637.89000000 8663.45000000 8705.03570702 60.08528712 39 1520576820 2018.03.09 06:27 8637.88000000 8624.16000000 8623.44000000 8651.82000000 8697.33325873 60.17970685 44 1520576880 2018.03.09 06:28 8625.83000000 8597.49000000 8595.09000000 8625.83000000 8687.82437695 57.47332007 37 1520576940 2018.03.09 06:29 8595.50000000 8618.48000000 8595.49000000 8624.99000000 8681.22015057 54.56773757 37 1520577000 2018.03.09 06:30 8618.47000000 8600.83000000 8595.50000000 8618.47000000 8673.56394575 49.64117812 47 1520577060 2018.03.09 06:31 8600.81000000 8545.01000000 8545.01000000 8600.81000000 8661.32071283 47.47812678 19 1520577120 2018.03.09 06:32 8544.07000000 8537.22000000 8527.98000000 8544.63000000 8649.50159732 47.19110244 36 1520577180 2018.03.09 06:33 8539.23000000 8578.65000000 8528.81000000 8578.65000000 8642.75382614 46.37461696 42 1520577240 2018.03.09 06:34 8576.51000000 8602.37000000 8572.86000000 8602.89000000 8638.90774746 44.49419214 39 1520577300 2018.03.09 06:35 8606.39000000 8583.90000000 8574.31000000 8606.39000000 8633.66891437 42.36236667 48 1520577360 2018.03.09 06:36 8594.02000000 8645.72000000 8587.69000000 8646.29000000 8634.81663681 42.47239316 38 1520577420 2018.03.09 06:37 8645.84000000 8608.87000000 8607.94000000 8652.14000000 8632.34552855 41.78447833 40 1520577480 2018.03.09 06:38 8611.19000000 8636.46000000 8601.69000000 8636.94000000 8632.73738297 41.71452599 45 1520577540 2018.03.09 06:39 8636.54000000 8618.62000000 8618.62000000 8647.90000000 8631.39287031 41.17552715 43 1520577600 2018.03.09 06:40 8627.79000000 8641.36000000 8618.24000000 8642.26000000 8632.34212075 41.36996975 38 1520577660 2018.03.09 06:41 8635.94000000 8608.45000000 8600.07000000 8635.94000000 8630.06668068 39.07190292 50 1520577720 2018.03.09 06:42 8605.90000000 8628.79000000 8605.90000000 8631.49000000 8629.94509204 38.01797659 39 1520577780 2018.03.09 06:43 8627.81000000 8643.58000000 8617.12000000 8643.58000000 8631.24365471 37.67937506 53 1520577840 2018.03.09 06:44 8641.10000000 8677.73000000 8638.73000000 8677.73000000 8635.67092569 40.25742358 41 1520577900 2018.03.09 06:45 8670.51000000 8634.03000000 8634.03000000 8670.51000000 8635.51464705 39.82225701 41 1520577960 2018.03.09 06:46 8630.77000000 8646.79000000 8630.60000000 8657.07000000 8636.58849019 40.46997417 45 1520578020 2018.03.09 06:47 8646.74000000 8620.58000000 8618.88000000 8646.74000000 8635.06387208 39.69361239 37 1520578080 2018.03.09 06:48 8620.83000000 8628.11000000 8615.48000000 8643.34000000 8634.40159854 38.49209677 44 1520578140 2018.03.09 06:49 8628.12000000 8616.62000000 8616.62000000 8632.97000000 8632.70811297 37.71678733 44 1520578200 2018.03.09 06:50 8617.43000000 8641.81000000 8617.43000000 8641.81000000 8633.57495935 37.46287771 47 1520578260 2018.03.09 06:51 8644.50000000 8638.50000000 8637.26000000 8655.74000000 8634.04401084 31.99464370 39 1520578320 2018.03.09 06:52 8637.26000000 8643.44000000 8631.22000000 8648.18000000 8634.93886695 23.92368230 43 1520578380 2018.03.09 06:53 8643.43000000 8667.74000000 8643.42000000 8667.74000000 8638.06278439 22.31315302 39 1520578440 2018.03.09 06:54 8656.48000000 8657.37000000 8648.01000000 8666.51000000 8639.90156683 21.66982485 53 1520578500 2018.03.09 06:55 8658.89000000 8625.33000000 8621.04000000 8659.22000000 8638.51379856 17.77244813 45 1520578560 2018.03.09 06:56 8627.53000000 8643.97000000 8621.86000000 8650.42000000 8639.03343679 17.81041838 36 1520578620 2018.03.09 06:57 8642.01000000 8624.15000000 8601.54000000 8647.23000000 8637.61596662 16.71902908 45 1520578680 2018.03.09 06:58 8613.65000000 8606.01000000 8606.01000000 8625.13000000 8634.60587456 18.07277316 35 1520578740 2018.03.09 06:59 8605.82000000 8584.54000000 8584.42000000 8609.26000000 8629.83769603 21.34503457 36 1520578800 2018.03.09 07:00 8584.56000000 8545.14000000 8545.14000000 8585.17000000 8621.77124879 29.34914359 45 1520578860 2018.03.09 07:01 8534.28000000 8542.98000000 8531.03000000 8545.24000000 8614.26732033 35.78522502 46 1520578920 2018.03.09 07:02 8547.99000000 8584.46000000 8542.83000000 8597.79000000 8611.42852792 37.09118995 45 1520578980 2018.03.09 07:03 8582.91000000 8591.53000000 8575.53000000 8599.95000000 8609.53343002 37.20073289 41 1520579040 2018.03.09 07:04 8594.45000000 8611.33000000 8594.45000000 8611.33000000 8609.70453193 33.89313485 45 1520579100 2018.03.09 07:05 8593.07000000 8631.68000000 8593.07000000 8631.76000000 8611.79743365 33.38590791 45 1520579160 2018.03.09 07:06 8630.01000000 8660.50000000 8625.76000000 8660.50000000 8616.43577330 33.66424271 46 1520579220 2018.03.09 07:07 8660.82000000 8693.59000000 8660.82000000 8704.42000000 8623.78379489 37.45883487 41 1520579280 2018.03.09 07:08 8695.40000000 8669.42000000 8653.35000000 8701.98000000 8628.13010014 39.02979427 40 1520579340 2018.03.09 07:09 8674.29000000 8687.15000000 8667.43000000 8693.65000000 8633.75104298 41.58349338 44 1520579400 2018.03.09 07:10 8686.83000000 8674.25000000 8660.12000000 8686.83000000 8637.60808651 43.10784885 48 1520579460 2018.03.09 07:11 8674.83000000 8701.24000000 8674.83000000 8705.46000000 8643.66826875 46.49589996 39 1520579520 2018.03.09 07:12 8696.83000000 8681.34000000 8674.33000000 8701.78000000 8647.25605267 48.10131943 38 1520579580 2018.03.09 07:13 8683.58000000 8678.62000000 8678.62000000 8702.35000000 8650.24309528 49.25135851 33 1520579640 2018.03.09 07:14 8687.55000000 8642.69000000 8639.28000000 8687.55000000 8649.52375287 49.02195573 37 1520579700 2018.03.09 07:15 8641.15000000 8671.59000000 8638.97000000 8681.13000000 8651.62530022 49.58014301 40 1520579760 2018.03.09 07:16 8680.18000000 8697.81000000 8660.30000000 8697.81000000 8656.02384305 51.88753178 40 1520579820 2018.03.09 07:17 8695.49000000 8686.81000000 8681.40000000 8700.17000000 8658.95585800 52.71579840 44 1520579880 2018.03.09 07:18 8688.60000000 8679.26000000 8677.31000000 8705.61000000 8660.88958581 52.09642648 43 1520579940 2018.03.09 07:19 8680.25000000 8672.79000000 8670.29000000 8687.21000000 8662.02295859 49.54947413 49 1520580000 2018.03.09 07:20 8666.05000000 8662.65000000 8658.76000000 8680.81000000 8662.08267682 42.10465034 51 1520580060 2018.03.09 07:21 8667.37000000 8658.52000000 8647.17000000 8667.37000000 8661.74337426 32.62098813 48 1520580120 2018.03.09 07:22 8656.22000000 8653.82000000 8639.50000000 8675.34000000 8660.98876719 27.83187967 53 1520580180 2018.03.09 07:23 8660.56000000 8667.86000000 8651.21000000 8674.75000000 8661.64317032 22.92379129 47 1520580240 2018.03.09 07:24 8666.66000000 8651.27000000 8649.88000000 8668.95000000 8660.65524933 20.59261360 41 1520580300 2018.03.09 07:25 8649.10000000 8635.92000000 8634.31000000 8652.75000000 8658.29951130 21.64786895 38 1520580360 2018.03.09 07:26 8635.94000000 8640.45000000 8635.05000000 8656.10000000 8656.59955784 22.98232488 47 1520580420 2018.03.09 07:27 8632.76000000 8615.42000000 8605.07000000 8632.76000000 8652.67769519 25.24199917 47 1520580480 2018.03.09 07:28 8615.40000000 8619.19000000 8615.40000000 8622.64000000 8649.48839089 27.58942237 41 1520580540 2018.03.09 07:29 8619.17000000 8592.26000000 8589.33000000 8619.17000000 8644.03806795 31.45550583 46 1520580600 2018.03.09 07:30 8592.27000000 8615.31000000 8585.89000000 8615.31000000 8641.30206148 32.54744588 42 1520580660 2018.03.09 07:31 8626.50000000 8630.76000000 8612.69000000 8633.38000000 8640.29805562 30.15285261 46 1520580720 2018.03.09 07:32 8631.96000000 8638.16000000 8628.33000000 8642.54000000 8640.09443128 28.79966730 50 1520580780 2018.03.09 07:33 8639.37000000 8631.67000000 8630.38000000 8643.88000000 8639.29210449 27.79254618 48 1520580840 2018.03.09 07:34 8630.24000000 8601.35000000 8601.35000000 8630.24000000 8635.67857073 30.10650474 46 1520580900 2018.03.09 07:35 8601.17000000 8610.85000000 8589.51000000 8612.61000000 8633.31394494 30.22355021 33 1520580960 2018.03.09 07:36 8612.89000000 8622.17000000 8612.89000000 8633.81000000 8632.25261685 26.93640782 34 1520581020 2018.03.09 07:37 8621.82000000 8603.24000000 8603.24000000 8624.92000000 8629.48951049 25.34670526 36 1520581080 2018.03.09 07:38 8604.62000000 8603.92000000 8590.95000000 8610.83000000 8627.05431901 23.79964442 43 1520581140 2018.03.09 07:39 8604.60000000 8608.69000000 8604.60000000 8635.29000000 8625.30533625 22.03799913 37 1520581200 2018.03.09 07:40 8614.91000000 8625.51000000 8614.51000000 8628.33000000 8625.32482803 20.39375508 44 1520581260 2018.03.09 07:41 8625.50000000 8654.61000000 8617.24000000 8655.93000000 8628.11389203 20.17486750 35 1520581320 2018.03.09 07:42 8653.85000000 8641.47000000 8620.14000000 8654.56000000 8629.38590231 19.77781559 40 1520581380 2018.03.09 07:43 8638.87000000 8646.42000000 8635.69000000 8653.85000000 8631.00819733 18.71797071 30 1520581440 2018.03.09 07:44 8649.39000000 8649.14000000 8646.40000000 8650.29000000 8632.73503568 19.29599324 7 1520581500 2018.03.09 07:45 8648.26000000 8600.73000000 8599.26000000 8650.06000000 8629.68693704 19.24429080 44 1520581560 2018.03.09 07:46 8601.93000000 8627.72000000 8596.73000000 8627.72000000 8629.49960971 19.02295260 38 1520581620 2018.03.09 07:47 8619.01000000 8599.32000000 8599.32000000 8619.01000000 8626.62536116 18.91080137 26 1520581680 2018.03.09 07:48 8598.45000000 8549.40000000 8546.40000000 8599.30000000 8619.27056486 23.97687380 27 1520581740 2018.03.09 07:49 8543.39000000 8490.15000000 8490.15000000 8543.39000000 8606.97336821 36.84354225 25 1520581800 2018.03.09 07:50 8484.23000000 8461.90000000 8449.01000000 8485.74000000 8593.15685695 50.38606296 28 1520581860 2018.03.09 07:51 8470.56000000 8445.01000000 8445.01000000 8470.56000000 8579.04763248 61.90830139 31 1520581920 2018.03.09 07:52 8438.99000000 8445.60000000 8408.00000000 8445.60000000 8566.33833415 69.89382842 17 1520581980 2018.03.09 07:53 8446.51000000 8467.21000000 8442.16000000 8467.23000000 8556.89754042 73.93983500 37 1520582040 2018.03.09 07:54 8443.28000000 8476.49000000 8443.28000000 8508.26000000 8549.23967943 77.28849987 28 1520582100 2018.03.09 07:55 8480.49000000 8431.33000000 8431.33000000 8491.54000000 8538.01018615 83.08311397 34 1520582160 2018.03.09 07:56 8426.35000000 8481.69000000 8426.35000000 8483.23000000 8532.64635890 83.20704437 43 1520582220 2018.03.09 07:57 8486.99000000 8449.40000000 8438.34000000 8489.49000000 8524.71813424 85.57830746 35 1520582280 2018.03.09 07:58 8450.89000000 8445.92000000 8435.42000000 8454.42000000 8517.21355003 87.20335751 37 1520582340 2018.03.09 07:59 8445.93000000 8449.73000000 8439.65000000 8451.67000000 8510.78654526 87.43167718 28 1520582400 2018.03.09 08:00 8448.73000000 8448.32000000 8447.46000000 8452.63000000 8504.83735047 85.80774744 28 1520582460 2018.03.09 08:01 8442.06000000 8392.67000000 8392.67000000 8442.06000000 8494.15474567 84.22865377 29 1520582520 2018.03.09 08:02 8392.26000000 8380.64000000 8371.33000000 8400.45000000 8483.34381751 82.64831824 40 1520582580 2018.03.09 08:03 8379.27000000 8352.51000000 8350.74000000 8393.17000000 8470.88345394 80.52812702 37 1520582640 2018.03.09 08:04 8345.04000000 8344.80000000 8326.07000000 8347.51000000 8458.87550594 75.77886194 24 1520582700 2018.03.09 08:05 8348.01000000 8353.40000000 8348.01000000 8378.76000000 8448.83021966 72.86138246 37 1520582760 2018.03.09 08:06 8354.10000000 8321.09000000 8320.58000000 8357.76000000 8436.66448446 66.64388968 35 1520582820 2018.03.09 08:07 8318.34000000 8340.89000000 8312.03000000 8348.49000000 8427.54310498 58.93461341 35 1520582880 2018.03.09 08:08 8338.56000000 8335.08000000 8328.17000000 8346.82000000 8418.73709499 55.01926855 32 1520582940 2018.03.09 08:09 8339.03000000 8381.26000000 8335.63000000 8381.26000000 8415.16784784 52.86293053 36 1520583000 2018.03.09 08:10 8385.10000000 8401.27000000 8383.30000000 8424.49000000 8413.84424329 51.72671101 42 1520583060 2018.03.09 08:11 8403.33000000 8425.56000000 8395.99000000 8425.56000000 8414.96002964 51.49910744 27 1520583120 2018.03.09 08:12 8427.53000000 8424.58000000 8408.28000000 8434.64000000 8415.87621729 51.26970807 38 1520583180 2018.03.09 08:13 8426.44000000 8413.60000000 8409.38000000 8429.89000000 8415.65943470 49.91329161 40 1520583240 2018.03.09 08:14 8418.07000000 8441.58000000 8412.88000000 8442.08000000 8418.12805996 49.18881286 26 1520583300 2018.03.09 08:15 8434.17000000 8441.55000000 8423.64000000 8446.99000000 8420.35872092 50.18374203 25 1520583360 2018.03.09 08:16 8442.51000000 8489.15000000 8440.68000000 8492.65000000 8426.91027131 53.43228188 23 1520583420 2018.03.09 08:17 8486.88000000 8478.87000000 8468.19000000 8486.89000000 8431.85881690 56.78571977 34 1520583480 2018.03.09 08:18 8477.26000000 8453.72000000 8451.37000000 8487.50000000 8433.94083434 57.97407505 30 1520583540 2018.03.09 08:19 8451.23000000 8504.15000000 8443.80000000 8504.15000000 8440.62742154 63.32635255 34 1520583600 2018.03.09 08:20 8500.50000000 8564.10000000 8500.50000000 8564.10000000 8452.38671473 74.70305747 35 1520583660 2018.03.09 08:21 8577.10000000 8531.48000000 8522.65000000 8581.35000000 8459.91940856 79.21677546 43 1520583720 2018.03.09 08:22 8530.23000000 8571.58000000 8530.23000000 8576.45000000 8470.55375060 85.82275583 43 1520583780 2018.03.09 08:23 8567.89000000 8553.92000000 8529.50000000 8585.95000000 8478.49339340 87.10373165 40 1520583840 2018.03.09 08:24 8547.31000000 8542.71000000 8524.15000000 8547.42000000 8484.60926070 85.46407967 28 1520583900 2018.03.09 08:25 8539.06000000 8528.22000000 8528.22000000 8544.36000000 8488.76266444 82.36015378 37 1520583960 2018.03.09 08:26 8537.45000000 8518.10000000 8517.38000000 8540.70000000 8491.55669640 74.49535399 46 1520584020 2018.03.09 08:27 8514.68000000 8548.35000000 8514.68000000 8554.61000000 8496.96558246 68.97651839 40 1520584080 2018.03.09 08:28 8551.58000000 8590.01000000 8551.58000000 8592.18000000 8505.82695556 63.86640343 40 1520584140 2018.03.09 08:29 8587.70000000 8582.46000000 8578.44000000 8593.17000000 8513.12534074 61.08521507 29 1520584200 2018.03.09 08:30 8577.40000000 8660.24000000 8577.22000000 8660.24000000 8527.13626067 66.19872091 25 1520584260 2018.03.09 08:31 8654.53000000 8669.35000000 8641.19000000 8685.54000000 8540.68042632 71.47361234 25 1520584320 2018.03.09 08:32 8678.17000000 8666.20000000 8637.96000000 8678.17000000 8552.63467143 73.76992699 38 1520584380 2018.03.09 08:33 8661.48000000 8676.40000000 8661.04000000 8685.02000000 8564.42184558 73.67565045 32 1520584440 2018.03.09 08:34 8677.88000000 8648.60000000 8641.24000000 8685.27000000 8572.43881267 71.74750473 35 1520584500 2018.03.09 08:35 8647.28000000 8664.29000000 8647.28000000 8672.71000000 8581.18654480 69.24940709 41 1520584560 2018.03.09 08:36 8664.45000000 8637.60000000 8634.27000000 8664.45000000 8586.55925482 67.65994827 34 1520584620 2018.03.09 08:37 8627.65000000 8638.39000000 8618.60000000 8646.46000000 8591.49551626 64.40096620 39 1520584680 2018.03.09 08:38 8641.84000000 8645.66000000 8629.10000000 8666.95000000 8596.65403852 57.56696990 37 1520584740 2018.03.09 08:39 8653.29000000 8627.99000000 8627.99000000 8653.30000000 8599.63841581 53.89384138 40 1520584800 2018.03.09 08:40 8628.89000000 8616.96000000 8602.92000000 8633.88000000 8601.28809049 53.27642247 49 1520584860 2018.03.09 08:41 8616.14000000 8664.88000000 8610.13000000 8664.88000000 8607.34446283 51.92909730 36 1520584920 2018.03.09 08:42 8665.93000000 8679.78000000 8665.93000000 8697.69000000 8614.24308541 52.87267450 36 1520584980 2018.03.09 08:43 8679.53000000 8683.58000000 8644.51000000 8683.58000000 8620.84660109 52.55712388 41 1520585040 2018.03.09 08:44 8671.97000000 8663.82000000 8659.64000000 8679.87000000 8624.93930575 49.86675798 32 1520585100 2018.03.09 08:45 8663.43000000 8645.19000000 8645.19000000 8663.43000000 8626.86794329 44.71027174 31 1520585160 2018.03.09 08:46 8640.35000000 8642.98000000 8636.01000000 8648.60000000 8628.40242489 37.07325933 28 1520585220 2018.03.09 08:47 8642.97000000 8668.10000000 8635.01000000 8668.10000000 8632.18314633 31.53080182 19 1520585280 2018.03.09 08:48 8658.23000000 8636.68000000 8630.44000000 8659.28000000 8632.61141810 29.83917224 32 1520585340 2018.03.09 08:49 8636.50000000 8620.09000000 8606.97000000 8643.32000000 8631.41890209 28.67268357 29 1520585400 2018.03.09 08:50 8625.86000000 8641.98000000 8619.76000000 8645.70000000 8632.42472094 27.31163962 34 1520585460 2018.03.09 08:51 8641.97000000 8634.35000000 8631.53000000 8646.53000000 8632.60808085 25.91256562 44 1520585520 2018.03.09 08:52 8625.62000000 8643.65000000 8625.62000000 8644.99000000 8633.65969220 24.24179095 30 1520585580 2018.03.09 08:53 8642.76000000 8624.37000000 8622.47000000 8643.00000000 8632.77495961 22.89218424 25 1520585640 2018.03.09 08:54 8627.01000000 8639.46000000 8616.82000000 8639.46000000 8633.41163012 22.30119030 35 1520585700 2018.03.09 08:55 8640.01000000 8687.39000000 8640.01000000 8687.39000000 8638.55242725 21.92212310 28 1520585760 2018.03.09 08:56 8687.84000000 8702.80000000 8687.84000000 8707.38000000 8644.67124371 24.06894547 21 1520585820 2018.03.09 08:57 8704.99000000 8751.03000000 8704.99000000 8751.03000000 8654.80064907 31.86375425 14 1520585880 2018.03.09 08:58 8851.15000000 8817.50000000 8817.50000000 8851.15000000 8670.29582535 47.64652798 5 1520585940 2018.03.09 08:59 8816.38000000 8771.35000000 8771.35000000 8817.51000000 8679.92003246 52.48837897 33 1520586000 2018.03.09 09:00 8759.89000000 8817.50000000 8759.89000000 8819.10000000 8693.02288651 60.20825511 38 1520586060 2018.03.09 09:01 8808.40000000 8779.18000000 8766.46000000 8820.92000000 8701.22832589 64.13976865 36 1520586120 2018.03.09 09:02 8788.70000000 8758.68000000 8758.68000000 8788.70000000 8706.69991390 66.27605359 20 1520586180 2018.03.09 09:03 8758.26000000 8710.78000000 8710.78000000 8758.26000000 8707.08849353 66.16298331 30 1520586240 2018.03.09 09:04 8709.92000000 8735.85000000 8709.92000000 8747.95000000 8709.82768462 66.26539821 35 1520586300 2018.03.09 09:05 8726.95000000 8730.47000000 8712.38000000 8733.98000000 8711.79361942 65.14002731 31 1520586360 2018.03.09 09:06 8728.43000000 8727.51000000 8717.62000000 8729.36000000 8713.29041757 63.57339874 19 1520586420 2018.03.09 09:07 8730.60000000 8741.20000000 8714.76000000 8746.95000000 8715.94847304 63.32822008 33 1520586480 2018.03.09 09:08 8736.05000000 8708.81000000 8708.81000000 8745.17000000 8715.26861846 60.77992084 35 1520586540 2018.03.09 09:09 8710.22000000 8740.17000000 8710.22000000 8746.32000000 8717.64017861 57.13114330 25 1520586600 2018.03.09 09:10 8738.63000000 8739.80000000 8728.17000000 8747.81000000 8719.75063779 54.62359858 31 1520586660 2018.03.09 09:11 8742.89000000 8768.94000000 8739.88000000 8778.92000000 8724.43533895 51.64917737 43 1520586720 2018.03.09 09:12 8764.40000000 8765.42000000 8746.03000000 8765.42000000 8728.33864000 48.48674910 37 1520586780 2018.03.09 09:13 8765.44000000 8774.99000000 8754.76000000 8774.99000000 8732.78162667 42.48346646 39 1520586840 2018.03.09 09:14 8779.30000000 8810.59000000 8777.67000000 8822.23000000 8740.19194794 37.97656687 38 1520586900 2018.03.09 09:15 8810.33000000 8781.99000000 8781.99000000 8812.34000000 8744.17271480 35.69825447 20 1520586960 2018.03.09 09:16 8777.23000000 8766.37000000 8763.07000000 8788.09000000 8746.28674196 33.93172677 36 1520587020 2018.03.09 09:17 8766.21000000 8772.19000000 8765.67000000 8789.36000000 8748.75371892 33.42832166 34 1520587080 2018.03.09 09:18 8768.13000000 8767.77000000 8758.76000000 8771.58000000 8750.56479331 29.44975851 38 1520587140 2018.03.09 09:19 8767.70000000 8730.17000000 8730.17000000 8768.69000000 8748.62243204 29.88309139 34 1520587200 2018.03.09 09:20 8730.16000000 8707.61000000 8706.31000000 8731.74000000 8744.71648613 27.80528872 23 1520587260 2018.03.09 09:21 8707.17000000 8712.40000000 8686.13000000 8712.40000000 8741.63872555 28.16199640 31 1520587320 2018.03.09 09:22 8709.78000000 8715.87000000 8709.78000000 8738.97000000 8739.18456121 28.92204209 36 1520587380 2018.03.09 09:23 8715.44000000 8720.89000000 8706.01000000 8727.35000000 8737.44222205 28.97397071 31 1520587440 2018.03.09 09:24 8718.49000000 8766.62000000 8716.96000000 8768.87000000 8740.22105804 28.87588248 40 1520587500 2018.03.09 09:25 8765.81000000 8753.83000000 8724.02000000 8773.92000000 8741.51714775 28.60305877 39 1520587560 2018.03.09 09:26 8752.98000000 8740.99000000 8730.87000000 8767.56000000 8741.46694321 28.44513945 41 1520587620 2018.03.09 09:27 8738.40000000 8775.62000000 8736.77000000 8775.62000000 8744.71961528 28.55993246 37 1520587680 2018.03.09 09:28 8769.91000000 8769.74000000 8762.85000000 8789.92000000 8747.10250906 27.26675837 40 1520587740 2018.03.09 09:29 8772.42000000 8756.05000000 8756.05000000 8773.82000000 8747.95465106 27.06521378 25 1520587800 2018.03.09 09:30 8755.02000000 8777.55000000 8751.54000000 8777.55000000 8750.77325572 27.04051233 38 1520587860 2018.03.09 09:31 8780.58000000 8755.81000000 8755.81000000 8791.42000000 8751.25294565 26.66558461 36 1520587920 2018.03.09 09:32 8762.21000000 8772.01000000 8756.56000000 8774.81000000 8753.22980797 26.56895365 35 1520587980 2018.03.09 09:33 8773.77000000 8779.74000000 8766.26000000 8788.07000000 8755.75458816 26.57579831 43 1520588040 2018.03.09 09:34 8786.38000000 8764.76000000 8759.85000000 8786.38000000 8756.61224643 23.72851973 31 1520588100 2018.03.09 09:35 8756.36000000 8733.48000000 8733.48000000 8756.36000000 8754.40917534 23.28112362 22 1520588160 2018.03.09 09:36 8733.51000000 8741.89000000 8730.06000000 8762.75000000 8753.21687293 23.13847108 31 1520588220 2018.03.09 09:37 8739.53000000 8751.96000000 8739.53000000 8752.20000000 8753.09717075 22.72994334 20 1520588280 2018.03.09 09:38 8752.10000000 8745.65000000 8745.65000000 8757.49000000 8752.38791639 22.42382447 23 1520588340 2018.03.09 09:39 8743.29000000 8731.19000000 8728.79000000 8746.05000000 8750.36906721 22.12984667 30 1520588400 2018.03.09 09:40 8730.77000000 8717.11000000 8707.78000000 8730.77000000 8747.20153700 21.35374823 34 1520588460 2018.03.09 09:41 8714.28000000 8717.19000000 8709.10000000 8733.13000000 8744.34329538 21.47516154 44 1520588520 2018.03.09 09:42 8724.97000000 8709.20000000 8709.20000000 8726.54000000 8740.99631487 22.91726832 39 1520588580 2018.03.09 09:43 8709.54000000 8699.83000000 8699.74000000 8709.54000000 8737.07571345 25.69233253 21 1520588640 2018.03.09 09:44 8699.74000000 8660.93000000 8659.50000000 8699.74000000 8729.82374074 32.26315234 23 1520588700 2018.03.09 09:45 8663.37000000 8697.26000000 8660.19000000 8709.09000000 8726.72243210 33.72270341 31 1520588760 2018.03.09 09:46 8701.10000000 8672.65000000 8666.90000000 8701.10000000 8721.57267666 37.42008022 35 1520588820 2018.03.09 09:47 8671.81000000 8685.47000000 8669.20000000 8693.33000000 8718.13432650 37.45293721 35 1520588880 2018.03.09 09:48 8680.90000000 8696.05000000 8673.95000000 8696.05000000 8716.03105731 36.62090752 37 1520588940 2018.03.09 09:49 8694.87000000 8723.00000000 8686.56000000 8726.76000000 8716.69476614 35.35259601 39 1520589000 2018.03.09 09:50 8729.65000000 8711.22000000 8710.42000000 8737.80000000 8716.17335984 32.76152416 38 1520589060 2018.03.09 09:51 8720.86000000 8718.46000000 8708.46000000 8724.76000000 8716.39113509 31.50831372 34 1520589120 2018.03.09 09:52 8715.20000000 8717.21000000 8711.10000000 8722.95000000 8716.46912223 28.94440296 35 1520589180 2018.03.09 09:53 8745.26000000 8698.26000000 8695.19000000 8745.26000000 8714.73492011 25.51185978 34 1520589240 2018.03.09 09:54 8698.96000000 8717.92000000 8693.55000000 8718.54000000 8715.03826105 22.97407575 35 1520589300 2018.03.09 09:55 8718.54000000 8719.97000000 8707.85000000 8732.49000000 8715.50795048 22.70352578 39 1520589360 2018.03.09 09:56 8719.38000000 8703.58000000 8703.58000000 8723.15000000 8714.37195519 21.81445917 27 1520589420 2018.03.09 09:57 8705.99000000 8684.30000000 8684.30000000 8713.72000000 8711.50795946 20.31105508 37 1520589480 2018.03.09 09:58 8679.85000000 8682.33000000 8670.92000000 8696.12000000 8708.72910618 18.92431617 32 1520589540 2018.03.09 09:59 8680.90000000 8684.92000000 8680.90000000 8700.06000000 8706.46157226 18.18313821 35 1520589600 2018.03.09 10:00 8685.60000000 8686.89000000 8659.01000000 8686.89000000 8704.59761299 17.91661983 35 1520589660 2018.03.09 10:01 8682.32000000 8686.21000000 8679.40000000 8700.99000000 8702.84641176 17.58355083 39 1520589720 2018.03.09 10:02 8683.43000000 8664.49000000 8657.10000000 8688.87000000 8699.19342016 18.45920347 36 1520589780 2018.03.09 10:03 8666.81000000 8599.34000000 8599.34000000 8666.81000000 8689.68357062 27.65475841 33 1520589840 2018.03.09 10:04 8599.33000000 8621.65000000 8585.99000000 8629.92000000 8683.20418294 31.34142649 35 1520589900 2018.03.09 10:05 8629.34000000 8626.29000000 8616.76000000 8629.34000000 8677.78378457 34.39957210 42 1520589960 2018.03.09 10:06 8626.42000000 8616.90000000 8609.98000000 8626.42000000 8671.98532889 38.11112450 28 1520590020 2018.03.09 10:07 8617.33000000 8636.51000000 8615.85000000 8636.51000000 8668.60672614 39.62754479 29 1520590080 2018.03.09 10:08 8634.74000000 8663.81000000 8634.74000000 8668.74000000 8668.14989508 39.27818696 44 1520590140 2018.03.09 10:09 8668.87000000 8675.21000000 8659.81000000 8683.74000000 8668.82228603 37.21614634 38 1520590200 2018.03.09 10:10 8670.40000000 8647.45000000 8646.78000000 8670.40000000 8666.78683021 36.57133752 43 1520590260 2018.03.09 10:11 8647.46000000 8627.47000000 8613.67000000 8647.46000000 8663.04237019 36.11952007 24 1520590320 2018.03.09 10:12 8626.57000000 8617.42000000 8611.45000000 8631.33000000 8658.69738256 35.78957415 26 1520590380 2018.03.09 10:13 8611.43000000 8637.70000000 8602.96000000 8637.70000000 8656.69763184 35.12775115 36 1520590440 2018.03.09 10:14 8626.92000000 8594.99000000 8594.99000000 8626.92000000 8650.82071452 35.18894492 28 1520590500 2018.03.09 10:15 8602.78000000 8599.74000000 8591.73000000 8607.58000000 8645.95588456 33.53360189 27 1520590560 2018.03.09 10:16 8599.75000000 8593.28000000 8593.28000000 8610.99000000 8640.93913365 32.95680408 33 1520590620 2018.03.09 10:17 8598.52000000 8608.81000000 8595.31000000 8608.81000000 8637.87921616 32.22769319 22 1520590680 2018.03.09 10:18 8608.35000000 8617.42000000 8602.60000000 8617.67000000 8635.93071939 30.89664142 30 1520590740 2018.03.09 10:19 8618.37000000 8665.71000000 8618.37000000 8668.00000000 8638.76684135 29.93113453 32 1520590800 2018.03.09 10:20 8667.88000000 8650.30000000 8637.69000000 8667.88000000 8639.86523741 28.31303791 39 1520590860 2018.03.09 10:21 8643.40000000 8669.97000000 8643.39000000 8669.97000000 8642.73235766 28.18618504 21 1520590920 2018.03.09 10:22 8664.54000000 8693.06000000 8664.54000000 8693.06000000 8647.52546645 31.81592265 30 1520590980 2018.03.09 10:23 8695.12000000 8701.41000000 8695.12000000 8713.99000000 8652.65732679 34.10019930 29 1520591040 2018.03.09 10:24 8702.52000000 8713.35000000 8702.52000000 8714.90000000 8658.43758138 38.02414424 45 1520591100 2018.03.09 10:25 8711.05000000 8701.17000000 8694.99000000 8716.64000000 8662.50733554 39.98137565 36 1520591160 2018.03.09 10:26 8701.29000000 8704.07000000 8701.29000000 8718.49000000 8666.46568453 41.08656151 37 1520591220 2018.03.09 10:27 8704.08000000 8701.51000000 8695.50000000 8705.01000000 8669.80323839 42.39938303 39 1520591280 2018.03.09 10:28 8701.50000000 8704.64000000 8696.54000000 8709.51000000 8673.12102521 44.24521584 35 1520591340 2018.03.09 10:29 8703.76000000 8743.62000000 8703.76000000 8746.78000000 8679.83521328 49.31369073 30 1520591400 2018.03.09 10:30 8743.63000000 8745.58000000 8735.99000000 8746.48000000 8686.09662154 53.16013774 37 1520591460 2018.03.09 10:31 8745.86000000 8728.35000000 8713.13000000 8745.86000000 8690.12075282 53.78044383 42 1520591520 2018.03.09 10:32 8728.11000000 8730.02000000 8728.11000000 8744.99000000 8693.92068113 53.24690324 43 1520591580 2018.03.09 10:33 8730.29000000 8721.92000000 8712.10000000 8731.59000000 8696.58728292 52.92163768 36 1520591640 2018.03.09 10:34 8722.87000000 8706.01000000 8706.01000000 8728.12000000 8697.48468455 48.06918271 30 1520591700 2018.03.09 10:35 8709.15000000 8720.01000000 8706.03000000 8720.01000000 8699.62995269 43.48211758 19 1520591760 2018.03.09 10:36 8720.54000000 8734.49000000 8720.00000000 8736.17000000 8702.94995719 37.51418348 24 1520591820 2018.03.09 10:37 8736.08000000 8736.38000000 8734.08000000 8736.38000000 8706.13377079 31.94783111 15 1520591880 2018.03.09 10:38 8740.75000000 8789.15000000 8740.75000000 8789.20000000 8714.04007834 30.41561075 19 1520591940 2018.03.09 10:39 8780.92000000 8777.39000000 8777.39000000 8810.33000000 8720.07340421 31.46612280 33 1520592000 2018.03.09 10:40 8776.74000000 8775.71000000 8768.72000000 8776.74000000 8725.37212762 29.63949358 23 1520592060 2018.03.09 10:41 8775.74000000 8782.15000000 8775.74000000 8803.28000000 8730.77954404 29.32583519 25 1520592120 2018.03.09 10:42 8780.60000000 8756.81000000 8755.92000000 8780.60000000 8733.25863508 28.53902306 25 1520592180 2018.03.09 10:43 8755.42000000 8748.30000000 8744.19000000 8757.88000000 8734.69114602 27.73407582 28 1520592240 2018.03.09 10:44 8750.35000000 8757.13000000 8749.41000000 8771.63000000 8736.82817974 27.58738952 29 1520592300 2018.03.09 10:45 8756.15000000 8748.13000000 8743.03000000 8762.95000000 8737.90454357 26.40041660 37 1520592360 2018.03.09 10:46 8747.10000000 8770.91000000 8744.39000000 8771.48000000 8741.04792037 25.81344682 25 1520592420 2018.03.09 10:47 8766.26000000 8768.40000000 8766.26000000 8784.85000000 8743.65288034 24.49542653 34 1520592480 2018.03.09 10:48 8768.80000000 8763.24000000 8761.13000000 8772.01000000 8745.51832031 22.85208425 28 1520592540 2018.03.09 10:49 8762.24000000 8761.71000000 8758.35000000 8767.40000000 8747.06038504 22.81100222 27 1520592600 2018.03.09 10:50 8763.14000000 8760.72000000 8758.81000000 8765.83000000 8748.36130075 22.77720827 35 1520592660 2018.03.09 10:51 8761.41000000 8725.46000000 8716.21000000 8761.41000000 8746.18022449 23.33091984 35 1520592720 2018.03.09 10:52 8721.10000000 8738.05000000 8721.09000000 8740.95000000 8745.40591739 23.33134427 40 1520592780 2018.03.09 10:53 8738.04000000 8712.57000000 8708.56000000 8738.04000000 8742.27868717 24.88829961 35 1520592840 2018.03.09 10:54 8719.38000000 8718.07000000 8710.81000000 8731.23000000 8739.97309791 25.18340968 42 1520592900 2018.03.09 10:55 8718.06000000 8618.47000000 8609.54000000 8718.06000000 8728.40137430 40.65352091 31 1520592960 2018.03.09 10:56 8620.58000000 8669.72000000 8615.35000000 8669.72000000 8722.81267199 45.03066791 41 1520593020 2018.03.09 10:57 8670.28000000 8625.22000000 8612.36000000 8670.49000000 8713.51813180 53.57494901 32 1520593080 2018.03.09 10:58 8625.23000000 8641.33000000 8625.23000000 8652.89000000 8706.64307163 55.96531177 33 1520593140 2018.03.09 10:59 8640.92000000 8640.60000000 8622.23000000 8647.09000000 8700.35325528 57.96160727 31 1520593200 2018.03.09 11:00 8641.26000000 8663.35000000 8641.02000000 8668.39000000 8696.82913573 57.31073065 31 1520593260 2018.03.09 11:01 8662.81000000 8669.21000000 8662.16000000 8670.21000000 8694.19874185 55.22666694 27 1520593320 2018.03.09 11:02 8669.26000000 8664.01000000 8650.51000000 8674.54000000 8691.32362358 54.66711647 36 1520593380 2018.03.09 11:03 8668.85000000 8677.72000000 8657.92000000 8686.20000000 8690.02804038 53.58892351 25 1520593440 2018.03.09 11:04 8677.77000000 8685.33000000 8677.72000000 8686.92000000 8689.58060796 51.55444306 15 1520593500 2018.03.09 11:05 8685.38000000 8693.12000000 8685.38000000 8695.01000000 8689.91769292 49.81244710 18 1520593560 2018.03.09 11:06 8693.06000000 8666.02000000 8664.57000000 8693.21000000 8687.64172217 46.92105851 28 1520593620 2018.03.09 11:07 8665.02000000 8666.86000000 8659.73000000 8673.88000000 8685.66251053 43.61851248 32 1520593680 2018.03.09 11:08 8664.62000000 8601.15000000 8601.15000000 8664.62000000 8677.61370000 43.94719010 34 1520593740 2018.03.09 11:09 8600.15000000 8619.17000000 8600.15000000 8622.93000000 8672.04763334 41.54524372 23 1520593800 2018.03.09 11:10 8618.67000000 8546.51000000 8546.51000000 8619.24000000 8660.09166826 45.00954306 29 1520593860 2018.03.09 11:11 8546.01000000 8540.75000000 8521.58000000 8546.01000000 8648.72579509 49.89146658 28 1520593920 2018.03.09 11:12 8548.21000000 8587.51000000 8544.54000000 8587.51000000 8642.89571937 47.66584947 34 1520593980 2018.03.09 11:13 8594.12000000 8585.21000000 8580.94000000 8609.33000000 8637.40184133 46.71936900 26 1520594040 2018.03.09 11:14 8581.99000000 8589.09000000 8551.67000000 8591.04000000 8632.80071359 44.16171383 37 1520594100 2018.03.09 11:15 8590.60000000 8597.68000000 8589.42000000 8602.33000000 8629.45588372 44.76607097 32 1520594160 2018.03.09 11:16 8600.81000000 8611.61000000 8597.81000000 8616.41000000 8627.75627575 44.03124789 40 1520594220 2018.03.09 11:17 8610.46000000 8590.76000000 8590.76000000 8623.87000000 8624.23282091 44.86524428 29 1520594280 2018.03.09 11:18 8595.31000000 8619.47000000 8595.31000000 8619.47000000 8623.77921892 44.73250198 38 1520594340 2018.03.09 11:19 8620.66000000 8637.04000000 8619.22000000 8638.74000000 8625.04215045 44.63958416 20 1520594400 2018.03.09 11:20 8637.02000000 8607.71000000 8600.22000000 8637.17000000 8623.39146946 43.92777164 39 1520594460 2018.03.09 11:21 8610.19000000 8625.47000000 8601.18000000 8627.78000000 8623.58942475 42.73217577 36 1520594520 2018.03.09 11:22 8624.31000000 8633.80000000 8618.93000000 8636.01000000 8624.56186049 41.94328818 34 1520594580 2018.03.09 11:23 8632.64000000 8646.99000000 8632.64000000 8660.26000000 8626.69787377 40.95808971 31 1520594640 2018.03.09 11:24 8647.03000000 8648.54000000 8643.65000000 8648.83000000 8628.77807627 39.74317410 8 1520594700 2018.03.09 11:25 8648.53000000 8629.14000000 8629.14000000 8653.34000000 8628.81254520 37.06283838 36 1520594760 2018.03.09 11:26 8628.00000000 8615.49000000 8613.95000000 8628.00000000 8627.54373137 35.59737454 34 1520594820 2018.03.09 11:27 8614.99000000 8609.58000000 8609.58000000 8626.67000000 8625.83289981 33.75069504 34 1520594880 2018.03.09 11:28 8615.07000000 8616.94000000 8609.15000000 8622.12000000 8624.98595697 32.90868140 20 1520594940 2018.03.09 11:29 8616.95000000 8615.85000000 8615.85000000 8617.60000000 8624.11586583 32.49982865 22 1520595000 2018.03.09 11:30 8613.90000000 8613.01000000 8612.15000000 8624.92000000 8623.05816432 27.10754891 26 1520595060 2018.03.09 11:31 8612.99000000 8589.87000000 8589.87000000 8635.31000000 8619.89738677 20.02419776 13 1520595120 2018.03.09 11:32 8606.60000000 8553.15000000 8545.06000000 8606.60000000 8613.54049279 22.56098303 31 1520595180 2018.03.09 11:33 8561.04000000 8561.05000000 8549.93000000 8587.38000000 8608.54139824 24.54263693 40 1520595240 2018.03.09 11:34 8554.47000000 8587.29000000 8550.90000000 8587.29000000 8606.51745555 24.86197643 41 1520595300 2018.03.09 11:35 8587.16000000 8588.53000000 8584.88000000 8601.70000000 8604.80436455 25.40625454 24 1520595360 2018.03.09 11:36 8589.51000000 8591.64000000 8586.17000000 8605.06000000 8603.55061554 25.76984458 35 1520595420 2018.03.09 11:37 8593.20000000 8565.37000000 8562.76000000 8597.68000000 8599.91436644 27.80095973 30 1520595480 2018.03.09 11:38 8565.63000000 8572.65000000 8548.26000000 8572.65000000 8597.31776011 28.74818525 40 1520595540 2018.03.09 11:39 8564.98000000 8552.21000000 8552.10000000 8570.79000000 8593.02178296 30.02053587 28 1520595600 2018.03.09 11:40 8554.54000000 8552.73000000 8552.73000000 8567.04000000 8589.18447030 32.06425419 21 1520595660 2018.03.09 11:41 8552.44000000 8444.48000000 8444.48000000 8552.44000000 8575.40309217 46.96326009 21 1520595720 2018.03.09 11:42 8442.28000000 8460.65000000 8430.23000000 8460.65000000 8564.47422625 54.12889906 20 1520595780 2018.03.09 11:43 8454.19000000 8467.97000000 8450.56000000 8477.40000000 8555.28334756 57.22245950 45 1520595840 2018.03.09 11:44 8442.70000000 8431.29000000 8424.99000000 8444.69000000 8543.47445732 62.30121159 20 1520595900 2018.03.09 11:45 8392.50000000 8344.99000000 8344.99000000 8394.76000000 8524.57117567 77.23338190 20 1520595960 2018.03.09 11:46 8346.05000000 8412.30000000 8346.05000000 8421.45000000 8513.87868275 80.95065765 29 1520596020 2018.03.09 11:47 8413.61000000 8414.93000000 8407.51000000 8430.54000000 8504.45499868 83.17331744 38 1520596080 2018.03.09 11:48 8414.94000000 8465.20000000 8414.94000000 8468.24000000 8500.71642737 80.54108127 35 1520596140 2018.03.09 11:49 8453.70000000 8445.01000000 8445.01000000 8474.81000000 8495.41105334 78.18880378 23 1520596200 2018.03.09 11:50 8445.17000000 8521.06000000 8445.03000000 8521.06000000 8497.85381016 73.54292985 33 1520596260 2018.03.09 11:51 8506.99000000 8509.65000000 8504.08000000 8524.89000000 8498.97725681 70.59656947 40 1520596320 2018.03.09 11:52 8509.81000000 8511.37000000 8490.81000000 8511.37000000 8500.15751807 69.59709375 29 1520596380 2018.03.09 11:53 8503.44000000 8528.28000000 8503.18000000 8528.28000000 8502.83584968 68.66294100 33 1520596440 2018.03.09 11:54 8534.31000000 8537.95000000 8533.87000000 8564.10000000 8506.18005447 66.91121751 29 1520596500 2018.03.09 11:55 8537.39000000 8526.81000000 8517.74000000 8544.96000000 8508.14481119 64.92800906 30 1520596560 2018.03.09 11:56 8525.94000000 8511.03000000 8511.03000000 8540.37000000 8508.41959108 62.27518612 39 1520596620 2018.03.09 11:57 8508.88000000 8521.19000000 8499.37000000 8524.84000000 8509.63582050 61.47170403 47 1520596680 2018.03.09 11:58 8521.21000000 8529.15000000 8515.91000000 8533.45000000 8511.49431378 60.79868384 25 1520596740 2018.03.09 11:59 8529.53000000 8509.93000000 8503.38000000 8531.87000000 8511.34533152 60.04195895 39 1520596800 2018.03.09 12:00 8509.17000000 8478.13000000 8478.13000000 8511.88000000 8508.18196661 58.11369828 40 1520596860 2018.03.09 12:01 8478.11000000 8482.80000000 8465.26000000 8482.80000000 8505.76463646 55.48380623 39 1520596920 2018.03.09 12:02 8484.32000000 8493.00000000 8484.32000000 8512.95000000 8504.54895680 54.11819043 29 1520596980 2018.03.09 12:03 8492.77000000 8454.65000000 8454.65000000 8492.77000000 8499.79667520 52.81361991 35 1520597040 2018.03.09 12:04 8453.65000000 8483.03000000 8426.69000000 8485.96000000 8498.19984899 50.20807214 41 1520597100 2018.03.09 12:05 8483.04000000 8474.67000000 8470.67000000 8486.95000000 8495.95891099 36.67988160 29 1520597160 2018.03.09 12:06 8475.23000000 8495.15000000 8471.24000000 8495.15000000 8495.88187185 31.54853317 34 1520597220 2018.03.09 12:07 8495.47000000 8497.40000000 8495.47000000 8510.95000000 8496.02645548 25.82537101 40 1520597280 2018.03.09 12:08 8497.77000000 8523.33000000 8497.77000000 8529.87000000 8498.62679305 25.18079734 38 1520597340 2018.03.09 12:09 8519.67000000 8550.28000000 8516.85000000 8550.28000000 8503.54614610 23.79320360 35 1520597400 2018.03.09 12:10 8556.35000000 8584.39000000 8556.35000000 8590.70000000 8511.24556075 28.90984674 39 1520597460 2018.03.09 12:11 8581.20000000 8595.48000000 8570.03000000 8595.48000000 8519.26788830 34.70091916 21 1520597520 2018.03.09 12:12 8595.70000000 8613.14000000 8586.18000000 8613.66000000 8528.20808942 41.44391772 33 1520597580 2018.03.09 12:13 8614.92000000 8594.27000000 8587.06000000 8620.31000000 8534.49969995 45.20598215 32 1520597640 2018.03.09 12:14 8595.04000000 8600.36000000 8591.69000000 8619.30000000 8540.77210948 49.06088233 41 1520597700 2018.03.09 12:15 8591.81000000 8573.46000000 8573.46000000 8611.22000000 8543.88524191 50.38209437 32 1520597760 2018.03.09 12:16 8586.20000000 8597.90000000 8573.47000000 8602.83000000 8549.02950458 52.65911993 41 1520597820 2018.03.09 12:17 8597.06000000 8610.26000000 8596.92000000 8616.90000000 8554.86098034 55.63758147 44 1520597880 2018.03.09 12:18 8610.55000000 8653.76000000 8605.50000000 8653.76000000 8564.27993459 62.11774703 32 1520597940 2018.03.09 12:19 8657.76000000 8746.39000000 8652.87000000 8746.39000000 8581.62375034 77.38617973 11 1520598000 2018.03.09 12:20 8717.15000000 8652.80000000 8645.74000000 8717.16000000 8588.40244079 77.41845675 23 1520598060 2018.03.09 12:21 8648.78000000 8682.83000000 8648.78000000 8694.34000000 8597.39554166 78.89788056 42 1520598120 2018.03.09 12:22 8672.65000000 8664.39000000 8652.60000000 8674.58000000 8603.77596627 78.33562995 29 1520598180 2018.03.09 12:23 8663.48000000 8658.08000000 8645.26000000 8663.48000000 8608.94777900 72.90173601 28 1520598240 2018.03.09 12:24 8658.04000000 8642.99000000 8635.88000000 8659.58000000 8612.18989529 68.15203505 38 1520598300 2018.03.09 12:25 8642.94000000 8674.55000000 8640.44000000 8674.55000000 8618.12895288 62.83454053 34 1520598360 2018.03.09 12:26 8671.09000000 8656.19000000 8650.01000000 8680.60000000 8621.75381451 57.21935464 27 1520598420 2018.03.09 12:27 8656.54000000 8618.49000000 8618.49000000 8665.79000000 8621.44297503 50.03300209 35 1520598480 2018.03.09 12:28 8628.40000000 8624.97000000 8624.97000000 8652.08000000 8621.77888217 44.91267335 39 1520598540 2018.03.09 12:29 8632.50000000 8671.53000000 8632.50000000 8671.53000000 8626.51708387 42.12806919 39 1520598600 2018.03.09 12:30 8666.95000000 8659.53000000 8658.08000000 8672.33000000 8629.66117112 40.84541576 27 1520598660 2018.03.09 12:31 8659.03000000 8655.67000000 8650.55000000 8669.26000000 8632.13820244 39.82333774 38 1520598720 2018.03.09 12:32 8652.62000000 8644.26000000 8636.60000000 8658.01000000 8633.29265935 39.35522902 39 1520598780 2018.03.09 12:33 8644.35000000 8640.77000000 8635.64000000 8658.83000000 8634.00478703 38.17389264 37 1520598840 2018.03.09 12:34 8640.29000000 8614.98000000 8608.36000000 8640.89000000 8632.19290255 38.33807131 35 1520598900 2018.03.09 12:35 8606.58000000 8620.46000000 8605.99000000 8621.54000000 8631.07548326 36.66373765 35 1520598960 2018.03.09 12:36 8620.67000000 8624.12000000 8620.63000000 8640.28000000 8630.41305629 36.30780140 39 1520599020 2018.03.09 12:37 8624.45000000 8633.90000000 8616.39000000 8633.90000000 8630.74514616 35.83724113 36 1520599080 2018.03.09 12:38 8624.63000000 8656.81000000 8622.85000000 8657.31000000 8633.22751320 34.51824153 36 1520599140 2018.03.09 12:39 8656.44000000 8652.38000000 8650.76000000 8664.95000000 8635.05155956 22.82272938 36 1520599200 2018.03.09 12:40 8651.18000000 8642.60000000 8642.35000000 8655.71000000 8635.77045865 22.16639082 36 1520599260 2018.03.09 12:41 8640.01000000 8635.29000000 8635.01000000 8643.21000000 8635.72470068 19.53049812 33 1520599320 2018.03.09 12:42 8630.95000000 8634.18000000 8630.88000000 8643.55000000 8635.57758633 18.51115021 29 1520599380 2018.03.09 12:43 8634.37000000 8627.14000000 8627.14000000 8637.72000000 8634.77400668 18.19707357 26 1520599440 2018.03.09 12:44 8626.30000000 8564.37000000 8564.37000000 8629.22000000 8628.06886319 25.66278036 37 1520599500 2018.03.09 12:45 8564.26000000 8581.60000000 8548.60000000 8581.60000000 8623.64325717 26.85921507 41 1520599560 2018.03.09 12:46 8577.85000000 8586.77000000 8575.01000000 8591.55000000 8620.13151839 28.10406670 29 1520599620 2018.03.09 12:47 8588.83000000 8614.15000000 8588.83000000 8620.40000000 8619.56184997 28.32372949 26 1520599680 2018.03.09 12:48 8613.23000000 8586.51000000 8562.94000000 8613.23000000 8616.41405474 30.23802905 32 1520599740 2018.03.09 12:49 8589.97000000 8588.27000000 8580.35000000 8601.81000000 8613.73366857 29.07838491 34 1520599800 2018.03.09 12:50 8588.99000000 8616.33000000 8582.12000000 8616.66000000 8613.98093823 27.15654848 34 1520599860 2018.03.09 12:51 8616.34000000 8631.77000000 8611.42000000 8638.76000000 8615.67513459 25.48417128 40 1520599920 2018.03.09 12:52 8631.78000000 8671.42000000 8629.78000000 8671.42000000 8620.98416939 27.08469619 30 1520599980 2018.03.09 12:53 8674.74000000 8694.99000000 8674.74000000 8704.98000000 8628.03234374 31.56574037 31 1520600040 2018.03.09 12:54 8690.65000000 8679.62000000 8660.20000000 8690.65000000 8632.94545386 33.96922239 29 1520600100 2018.03.09 12:55 8679.63000000 8743.59000000 8679.63000000 8743.59000000 8643.48302968 43.15081837 32 1520600160 2018.03.09 12:56 8743.99000000 8718.32000000 8716.20000000 8750.69000000 8650.61036019 47.45762140 29 1520600220 2018.03.09 12:57 8718.33000000 8728.89000000 8714.85000000 8739.23000000 8658.06556398 52.12897812 30 1520600280 2018.03.09 12:58 8726.45000000 8713.88000000 8712.18000000 8726.45000000 8663.38122455 55.08047343 23 1520600340 2018.03.09 12:59 8713.49000000 8714.22000000 8712.24000000 8722.99000000 8668.22301269 57.64277497 21 1520600400 2018.03.09 13:00 8713.42000000 8725.94000000 8713.42000000 8726.40000000 8673.71986862 60.46081024 16 1520600460 2018.03.09 13:01 8726.72000000 8742.68000000 8724.86000000 8742.68000000 8680.28750018 63.76529491 30 1520600520 2018.03.09 13:02 8742.93000000 8758.04000000 8742.93000000 8795.16000000 8687.69250017 67.46664338 31 1520600580 2018.03.09 13:03 8757.88000000 8750.60000000 8743.99000000 8763.03000000 8693.68369063 69.33262261 34 1520600640 2018.03.09 13:04 8750.72000000 8726.38000000 8726.38000000 8750.72000000 8696.79762485 64.24473397 21 1520600700 2018.03.09 13:05 8729.07000000 8727.03000000 8725.75000000 8736.99000000 8699.67689868 59.83479457 26 1520600760 2018.03.09 13:06 8717.68000000 8710.98000000 8699.13000000 8726.91000000 8700.75338452 54.46549930 31 1520600820 2018.03.09 13:07 8711.90000000 8733.04000000 8711.90000000 8733.04000000 8703.82830028 51.66453144 34 1520600880 2018.03.09 13:08 8732.35000000 8715.15000000 8715.02000000 8734.85000000 8704.90655739 44.57628138 40 1520600940 2018.03.09 13:09 8715.10000000 8716.03000000 8695.50000000 8716.03000000 8705.96593288 36.07430393 41 1520601000 2018.03.09 13:10 8715.99000000 8695.08000000 8676.79000000 8720.65000000 8704.92917737 30.41568707 35 1520601060 2018.03.09 13:11 8686.56000000 8671.37000000 8671.37000000 8696.21000000 8701.73306524 28.28970281 35 1520601120 2018.03.09 13:12 8680.98000000 8672.85000000 8669.48000000 8686.01000000 8698.98229712 29.78707740 31 1520601180 2018.03.09 13:13 8672.51000000 8665.43000000 8659.63000000 8672.51000000 8695.78684025 32.53081384 44 1520601240 2018.03.09 13:14 8663.68000000 8680.47000000 8662.24000000 8683.99000000 8694.32809356 33.41485256 39 1520601300 2018.03.09 13:15 8680.72000000 8713.47000000 8679.57000000 8713.47000000 8696.15113227 30.74348307 37 1520601360 2018.03.09 13:16 8713.92000000 8732.33000000 8713.92000000 8734.93000000 8699.59673872 29.49797596 40 1520601420 2018.03.09 13:17 8732.29000000 8720.03000000 8720.03000000 8732.29000000 8701.54276360 28.19321775 28 1520601480 2018.03.09 13:18 8716.47000000 8736.21000000 8712.99000000 8736.21000000 8704.84440516 27.69398513 38 1520601540 2018.03.09 13:19 8736.22000000 8748.90000000 8736.22000000 8749.74000000 8709.04017610 27.82738680 27 1520601600 2018.03.09 13:20 8751.90000000 8720.49000000 8709.40000000 8754.15000000 8710.13063552 27.40150848 29 1520601660 2018.03.09 13:21 8726.10000000 8727.35000000 8723.76000000 8740.04000000 8711.77057499 26.38051971 36 1520601720 2018.03.09 13:22 8727.30000000 8721.68000000 8715.33000000 8730.19000000 8712.71432976 24.29036176 33 1520601780 2018.03.09 13:23 8715.35000000 8718.99000000 8693.22000000 8718.99000000 8713.31201264 22.81760852 35 1520601840 2018.03.09 13:24 8720.42000000 8693.36000000 8693.19000000 8723.01000000 8711.41182096 22.95383591 30 1520601900 2018.03.09 13:25 8690.67000000 8688.22000000 8688.22000000 8697.20000000 8709.20307610 23.15416690 28 1520601960 2018.03.09 13:26 8688.24000000 8658.85000000 8645.12000000 8688.24000000 8704.40754505 25.68005541 43 1520602020 2018.03.09 13:27 8659.11000000 8679.58000000 8659.11000000 8690.69000000 8702.04301695 25.53379658 49 1520602080 2018.03.09 13:28 8680.69000000 8707.59000000 8680.69000000 8709.15000000 8702.57130105 25.37231002 38 1520602140 2018.03.09 13:29 8708.55000000 8701.41000000 8695.99000000 8711.33000000 8702.46070095 25.19527055 27 1520602200 2018.03.09 13:30 8701.39000000 8695.99000000 8695.99000000 8703.54000000 8701.84444371 25.19685017 26 1520602260 2018.03.09 13:31 8701.71000000 8685.45000000 8676.25000000 8701.71000000 8700.28306812 24.68364965 34 1520602320 2018.03.09 13:32 8685.44000000 8654.95000000 8652.10000000 8685.44000000 8695.96563306 26.69298080 40 1520602380 2018.03.09 13:33 8655.08000000 8675.51000000 8655.08000000 8679.12000000 8694.01747753 26.79889390 32 1520602440 2018.03.09 13:34 8675.44000000 8677.71000000 8675.44000000 8681.45000000 8692.46438444 27.42835096 29 1520602500 2018.03.09 13:35 8677.40000000 8702.88000000 8667.34000000 8703.87000000 8693.45634782 26.77687313 39 1520602560 2018.03.09 13:36 8700.76000000 8702.25000000 8686.05000000 8704.00000000 8694.29383851 25.17127271 33 1520602620 2018.03.09 13:37 8702.15000000 8690.20000000 8690.20000000 8704.73000000 8693.90394912 24.60549471 14 1520602680 2018.03.09 13:38 8683.70000000 8685.50000000 8671.22000000 8692.49000000 8693.10357302 22.90888223 36 1520602740 2018.03.09 13:39 8681.17000000 8703.27000000 8676.76000000 8710.00000000 8694.07180416 19.29862391 43 1520602800 2018.03.09 13:40 8703.01000000 8705.77000000 8691.99000000 8708.68000000 8695.18591805 18.60573277 23 1520602860 2018.03.09 13:41 8704.85000000 8700.22000000 8695.26000000 8704.85000000 8695.66535442 17.27857114 17 1520602920 2018.03.09 13:42 8700.23000000 8730.04000000 8690.84000000 8730.04000000 8698.93913019 18.78032936 28 1520602980 2018.03.09 13:43 8730.44000000 8769.26000000 8723.24000000 8769.26000000 8705.63635589 25.92491042 34 1520603040 2018.03.09 13:44 8766.81000000 8824.06000000 8766.81000000 8824.06000000 8716.91479819 39.70461622 29 1520603100 2018.03.09 13:45 8822.81000000 8785.24000000 8785.24000000 8826.93000000 8723.42196026 44.07788279 35 1520603160 2018.03.09 13:46 8791.20000000 8844.22000000 8791.20000000 8844.22000000 8734.92653548 52.59138633 24 1520603220 2018.03.09 13:47 8844.99000000 8904.99000000 8844.99000000 8904.99000000 8751.12305591 67.58194279 25 1520603280 2018.03.09 13:48 8906.42000000 8895.49000000 8872.45000000 8909.50000000 8764.87228868 78.10085122 34 1520603340 2018.03.09 13:49 8888.85000000 8881.60000000 8872.65000000 8889.73000000 8775.98921357 84.43240240 40 1520603400 2018.03.09 13:50 8884.24000000 8904.50000000 8881.42000000 8904.50000000 8788.22833608 90.93887287 30 1520603460 2018.03.09 13:51 8902.01000000 8882.46000000 8879.30000000 8902.01000000 8797.20278027 93.08650000 33 1520603520 2018.03.09 13:52 8882.51000000 8888.42000000 8871.89000000 8892.64000000 8805.89013453 92.10870912 40 1520603580 2018.03.09 13:53 8888.20000000 8916.34000000 8872.23000000 8917.87000000 8816.40916933 93.24613360 37 1520603640 2018.03.09 13:54 8915.76000000 8888.52000000 8888.52000000 8915.76000000 8823.27686749 90.89514268 37 1520603700 2018.03.09 13:55 8882.39000000 8889.73000000 8881.72000000 8900.95000000 8829.60573725 89.28090393 39 1520603760 2018.03.09 13:56 8889.67000000 8899.26000000 8889.66000000 8902.99000000 8836.23947656 87.07111607 24 1520603820 2018.03.09 13:57 8898.78000000 8905.55000000 8898.78000000 8911.99000000 8842.84047880 82.93501211 18 1520603880 2018.03.09 13:58 8904.76000000 8906.70000000 8903.94000000 8916.49000000 8848.92233796 76.81316782 32 1520603940 2018.03.09 13:59 8904.99000000 8907.04000000 8900.44000000 8913.88000000 8854.45735339 70.78731431 32 1520604000 2018.03.09 14:00 8913.09000000 8911.12000000 8907.31000000 8917.99000000 8859.85379592 63.37604122 24 1520604060 2018.03.09 14:01 8911.40000000 8928.99000000 8911.40000000 8928.99000000 8866.43819631 53.37861172 23 1520604120 2018.03.09 14:02 8934.49000000 8996.42000000 8934.49000000 8996.44000000 8878.81741571 49.19831098 18 1520604180 2018.03.09 14:03 8998.67000000 8967.68000000 8967.68000000 8998.67000000 8887.28051898 44.59707123 33 1520604240 2018.03.09 14:04 8964.91000000 8966.63000000 8955.37000000 8968.14000000 8894.83761241 43.76253333 37 1520604300 2018.03.09 14:05 8966.67000000 8951.73000000 8945.06000000 8970.14000000 8900.25593504 36.34837515 35 1520604360 2018.03.09 14:06 8964.79000000 8950.38000000 8945.99000000 8968.47000000 8905.02965551 33.92720051 48 1520604420 2018.03.09 14:07 8950.29000000 8932.95000000 8930.81000000 8951.60000000 8907.68873594 33.54197171 42 1520604480 2018.03.09 14:08 8933.12000000 8904.95000000 8904.38000000 8933.12000000 8907.42790394 33.52599671 28 1520604540 2018.03.09 14:09 8898.78000000 8917.63000000 8898.78000000 8930.65000000 8908.39953214 32.72161442 32 1520604600 2018.03.09 14:10 8912.81000000 8926.42000000 8910.98000000 8926.42000000 8910.11576717 32.28975399 33 1520604660 2018.03.09 14:11 8923.42000000 8909.89000000 8909.89000000 8923.42000000 8910.09426554 31.70105469 24 1520604720 2018.03.09 14:12 8904.92000000 8894.35000000 8894.35000000 8913.28000000 8908.59481168 32.19712832 48 1520604780 2018.03.09 14:13 8900.80000000 8912.65000000 8891.21000000 8920.36000000 8908.98102009 31.98700512 43 1520604840 2018.03.09 14:14 8921.11000000 8907.08000000 8901.60000000 8925.18000000 8908.79997056 31.74928521 50 1520604900 2018.03.09 14:15 8906.06000000 8881.01000000 8881.01000000 8912.39000000 8906.15330669 33.39904319 33 1520604960 2018.03.09 14:16 8882.36000000 8893.02000000 8882.36000000 8906.64000000 8904.90251558 34.16104464 41 1520605020 2018.03.09 14:17 8895.99000000 8909.87000000 8892.67000000 8913.10000000 8905.37560933 33.91915285 29 1520605080 2018.03.09 14:18 8912.13000000 8900.81000000 8894.12000000 8912.46000000 8904.94078940 34.16783852 37 1520605140 2018.03.09 14:19 8901.10000000 8896.93000000 8896.04000000 8907.71000000 8904.17785707 34.62089512 43 1520605200 2018.03.09 14:20 8896.91000000 8870.39000000 8865.51000000 8900.84000000 8900.95996592 37.03816079 29 1520605260 2018.03.09 14:21 8866.78000000 8875.18000000 8856.01000000 8887.76000000 8898.50473107 38.16988435 44 1520605320 2018.03.09 14:22 8876.40000000 8881.09000000 8864.15000000 8881.10000000 8896.84618526 32.28024520 38 1520605380 2018.03.09 14:23 8884.58000000 8901.63000000 8879.78000000 8902.84000000 8897.30178666 27.95014974 41 1520605440 2018.03.09 14:24 8896.71000000 8891.37000000 8891.37000000 8908.28000000 8896.73685460 23.49881447 45 1520605500 2018.03.09 14:25 8891.39000000 8907.57000000 8891.37000000 8909.97000000 8897.76858273 19.86094571 33 1520605560 2018.03.09 14:26 8907.95000000 8935.09000000 8907.95000000 8947.10000000 8901.32300342 17.45695211 42 1520605620 2018.03.09 14:27 8942.94000000 8927.44000000 8923.89000000 8948.88000000 8903.81033643 17.04607685 39 1520605680 2018.03.09 14:28 8927.46000000 8923.78000000 8923.78000000 8932.48000000 8905.71220915 17.79140246 41 1520605740 2018.03.09 14:29 8923.76000000 8927.71000000 8923.76000000 8944.38000000 8907.80723685 18.61716159 32 1520605800 2018.03.09 14:30 8928.03000000 8926.85000000 8923.01000000 8937.85000000 8909.62083334 19.12191849 32 1520605860 2018.03.09 14:31 8926.45000000 8876.87000000 8876.87000000 8926.45000000 8906.50170636 19.53659329 41 1520605920 2018.03.09 14:32 8876.81000000 8893.16000000 8865.03000000 8893.16000000 8905.23106766 19.32113458 37 1520605980 2018.03.09 14:33 8892.76000000 8890.43000000 8888.17000000 8906.40000000 8903.82144217 19.26610958 30 1520606040 2018.03.09 14:34 8887.24000000 8900.76000000 8887.24000000 8901.70000000 8903.52987625 19.21709791 24 1520606100 2018.03.09 14:35 8900.81000000 8890.57000000 8878.29000000 8901.94000000 8902.29560232 18.64617988 36 1520606160 2018.03.09 14:36 8890.56000000 8882.26000000 8882.19000000 8891.58000000 8900.38744972 18.97872852 35 1520606220 2018.03.09 14:37 8882.71000000 8869.47000000 8867.43000000 8882.71000000 8897.44293069 20.02141636 30 1520606280 2018.03.09 14:38 8869.46000000 8887.17000000 8861.32000000 8891.35000000 8896.46455634 20.17908391 45 1520606340 2018.03.09 14:39 8886.22000000 8878.90000000 8878.90000000 8891.46000000 8894.79174145 20.65946667 41 1520606400 2018.03.09 14:40 8874.63000000 8852.39000000 8843.34000000 8874.63000000 8890.75348036 22.64680090 40 1520606460 2018.03.09 14:41 8858.20000000 8884.25000000 8853.33000000 8887.40000000 8890.13410128 22.58962295 35 1520606520 2018.03.09 14:42 8883.01000000 8868.49000000 8868.49000000 8885.71000000 8888.07275830 23.60647094 38 1520606580 2018.03.09 14:43 8867.34000000 8892.72000000 8867.34000000 8893.71000000 8888.51535275 23.30018164 39 1520606640 2018.03.09 14:44 8893.50000000 8931.29000000 8893.50000000 8934.08000000 8892.58912868 24.05244656 42 1520606700 2018.03.09 14:45 8930.37000000 8899.38000000 8896.72000000 8934.74000000 8893.23587833 23.75675591 29 1520606760 2018.03.09 14:46 8899.42000000 8913.12000000 8899.42000000 8923.18000000 8895.12960420 22.14153191 43 1520606820 2018.03.09 14:47 8912.72000000 8914.50000000 8907.85000000 8917.67000000 8896.97440380 21.44622585 29 1520606880 2018.03.09 14:48 8914.48000000 8909.39000000 8901.49000000 8914.48000000 8898.15684153 20.95253228 28 1520606940 2018.03.09 14:49 8910.83000000 8921.64000000 8909.41000000 8933.80000000 8900.39333282 21.11161023 44 1520607000 2018.03.09 14:50 8921.65000000 8964.57000000 8921.65000000 8964.57000000 8906.50539636 26.58728324 37 1520607060 2018.03.09 14:51 8964.58000000 8973.16000000 8958.41000000 8975.72000000 8912.85345385 31.57243133 31 1520607120 2018.03.09 14:52 8981.13000000 8989.65000000 8975.74000000 9000.06000000 8920.16741062 37.82017852 41 1520607180 2018.03.09 14:53 8998.05000000 8978.99000000 8972.40000000 9010.47000000 8925.76956199 41.26696194 33 1520607240 2018.03.09 14:54 8973.94000000 8969.95000000 8961.92000000 8976.22000000 8929.97722276 43.46789489 29 1520607300 2018.03.09 14:55 8975.47000000 8979.87000000 8975.01000000 8979.87000000 8934.72891583 45.52062665 26 1520607360 2018.03.09 14:56 8979.81000000 8950.00000000 8949.53000000 8979.81000000 8936.18330480 44.57458472 35 1520607420 2018.03.09 14:57 8949.99000000 8946.17000000 8939.03000000 8956.19000000 8937.13441862 42.32011627 38 1520607480 2018.03.09 14:58 8946.16000000 8940.43000000 8940.17000000 8949.58000000 8937.44828352 40.89720486 30 1520607540 2018.03.09 14:59 8943.45000000 8945.85000000 8931.22000000 8945.85000000 8938.24844699 38.92570438 34 1520607600 2018.03.09 15:00 8945.84000000 8955.44000000 8945.84000000 8960.55000000 8939.88573775 34.20522028 35 1520607660 2018.03.09 15:01 8953.67000000 8943.33000000 8929.20000000 8953.67000000 8940.21376273 31.87870312 43 1520607720 2018.03.09 15:02 8948.65000000 8961.72000000 8940.31000000 8961.72000000 8942.26197580 27.75983091 36 1520607780 2018.03.09 15:03 8961.73000000 8946.85000000 8944.35000000 8971.42000000 8942.69893049 25.40070937 30 1520607840 2018.03.09 15:04 8948.21000000 8938.62000000 8937.51000000 8957.97000000 8942.31046092 25.35970190 34 1520607900 2018.03.09 15:05 8937.51000000 8907.71000000 8905.99000000 8938.58000000 8939.01517893 25.61640239 41 1520607960 2018.03.09 15:06 8911.97000000 8903.80000000 8895.95000000 8915.48000000 8935.66135236 27.38676849 35 1520608020 2018.03.09 15:07 8900.12000000 8914.92000000 8900.12000000 8919.90000000 8933.68598547 28.25349730 35 1520608080 2018.03.09 15:08 8918.30000000 8928.38000000 8918.30000000 8938.57000000 8933.18065352 28.01656861 48 1520608140 2018.03.09 15:09 8928.33000000 8905.97000000 8905.97000000 8933.63000000 8930.58916271 29.91697229 38 1520608200 2018.03.09 15:10 8904.40000000 8866.95000000 8865.26000000 8905.49000000 8924.52829007 34.92197295 29 1520608260 2018.03.09 15:11 8866.94000000 8861.08000000 8861.08000000 8893.49000000 8918.48559578 38.56430320 42 1520608320 2018.03.09 15:12 8861.06000000 8861.00000000 8858.23000000 8865.12000000 8913.01077713 39.48566236 37 1520608380 2018.03.09 15:13 8861.01000000 8872.08000000 8861.01000000 8872.10000000 8909.11260788 39.16549000 49 1520608440 2018.03.09 15:14 8874.62000000 8879.91000000 8874.50000000 8913.04000000 8906.33140713 38.24414181 39 1520608500 2018.03.09 15:15 8879.93000000 8902.19000000 8863.98000000 8902.95000000 8905.93698740 34.66045770 35 1520608560 2018.03.09 15:16 8896.82000000 8882.00000000 8877.85000000 8897.74000000 8903.65727432 34.22458608 19 1520608620 2018.03.09 15:17 8882.62000000 8882.00000000 8881.01000000 8888.94000000 8901.59467676 33.68789554 15 1520608680 2018.03.09 15:18 8881.99000000 8901.62000000 8881.99000000 8904.99000000 8901.59708850 32.54894759 18 1520608740 2018.03.09 15:19 8903.37000000 8904.74000000 8902.85000000 8918.66000000 8901.89641341 30.97509304 28 1520608800 2018.03.09 15:20 8893.71000000 8896.88000000 8887.51000000 8905.74000000 8901.41865975 28.61354865 41 1520608860 2018.03.09 15:21 8890.06000000 8862.12000000 8860.29000000 8905.25000000 8897.67593025 28.35897971 34 1520608920 2018.03.09 15:22 8859.48000000 8851.05000000 8847.83000000 8865.37000000 8893.23536546 26.27588945 39 1520608980 2018.03.09 15:23 8851.10000000 8806.76000000 8797.92000000 8851.10000000 8884.99961637 29.61925341 44 1520609040 2018.03.09 15:24 8806.74000000 8825.65000000 8806.74000000 8837.12000000 8879.34727195 29.90975133 39 1520609100 2018.03.09 15:25 8825.62000000 8824.15000000 8799.93000000 8833.88000000 8874.09038891 31.71932698 39 1520609160 2018.03.09 15:26 8821.65000000 8857.22000000 8821.65000000 8857.51000000 8872.48368521 31.29817674 35 1520609220 2018.03.09 15:27 8857.17000000 8835.24000000 8835.24000000 8859.55000000 8868.93666757 30.92458214 26 1520609280 2018.03.09 15:28 8835.29000000 8847.67000000 8830.03000000 8850.15000000 8866.91127066 28.20897368 37 1520609340 2018.03.09 15:29 8845.06000000 8852.31000000 8838.53000000 8852.88000000 8865.52067345 26.88749755 31 1520609400 2018.03.09 15:30 8853.58000000 8858.17000000 8851.90000000 8860.99000000 8864.82060931 26.88431967 28 1520609460 2018.03.09 15:31 8857.75000000 8849.01000000 8849.01000000 8871.20000000 8863.31483700 27.02056732 40 1520609520 2018.03.09 15:32 8845.92000000 8838.72000000 8829.01000000 8849.87000000 8860.97247157 27.51279025 42 1520609580 2018.03.09 15:33 8838.76000000 8834.22000000 8832.92000000 8838.94000000 8858.42461713 28.03521144 21 1520609640 2018.03.09 15:34 8825.93000000 8812.64000000 8797.79000000 8834.81000000 8854.06417741 29.45290050 28 1520609700 2018.03.09 15:35 8809.92000000 8829.76000000 8806.97000000 8834.35000000 8851.74949384 27.92430128 45 1520609760 2018.03.09 15:36 8829.75000000 8832.16000000 8820.43000000 8832.54000000 8849.88382776 27.39602254 46 1520609820 2018.03.09 15:37 8832.15000000 8840.39000000 8821.92000000 8840.41000000 8848.97965369 26.47509354 41 1520609880 2018.03.09 15:38 8840.30000000 8868.99000000 8833.38000000 8868.99000000 8850.88540096 24.41093541 35 1520609940 2018.03.09 15:39 8873.99000000 8854.62000000 8854.40000000 8873.99000000 8851.24107706 21.37008251 28 1520610000 2018.03.09 15:40 8853.01000000 8884.13000000 8852.87000000 8893.01000000 8854.37335543 21.59853960 41 1520610060 2018.03.09 15:41 8894.49000000 8893.31000000 8884.54000000 8910.26000000 8858.08160730 24.97976021 45 1520610120 2018.03.09 15:42 8890.92000000 8905.83000000 8884.65000000 8913.45000000 8862.62907327 29.18900702 48 1520610180 2018.03.09 15:43 8905.88000000 8906.72000000 8894.88000000 8909.81000000 8866.82820915 29.92404193 26 1520610240 2018.03.09 15:44 8906.94000000 8897.53000000 8895.26000000 8907.64000000 8869.75218923 30.47708718 36 1520610300 2018.03.09 15:45 8892.57000000 8913.61000000 8889.68000000 8914.15000000 8873.92912359 31.85669133 41 1520610360 2018.03.09 15:46 8913.45000000 8930.82000000 8912.50000000 8931.42000000 8879.34730229 36.00694643 38 1520610420 2018.03.09 15:47 8930.62000000 8938.69000000 8929.80000000 8944.62000000 8884.99898779 38.97371103 30 1520610480 2018.03.09 15:48 8938.74000000 8925.18000000 8920.99000000 8938.74000000 8888.82575086 40.42122993 37 1520610540 2018.03.09 15:49 8930.38000000 8916.08000000 8916.08000000 8946.62000000 8891.42139363 40.92577228 23 1520610600 2018.03.09 15:50 8916.10000000 8891.51000000 8891.51000000 8920.69000000 8891.42983233 40.24748132 28 1520610660 2018.03.09 15:51 8891.50000000 8916.99000000 8891.50000000 8916.99000000 8893.86413402 40.20399824 25 1520610720 2018.03.09 15:52 8916.01000000 8904.17000000 8903.77000000 8933.15000000 8894.84564506 38.57787187 43 1520610780 2018.03.09 15:53 8903.83000000 8910.49000000 8903.83000000 8911.39000000 8896.33558363 36.56919263 39 1520610840 2018.03.09 15:54 8910.51000000 8909.79000000 8907.29000000 8910.67000000 8897.61695662 31.70046547 26 1520610900 2018.03.09 15:55 8909.78000000 8895.09000000 8886.19000000 8909.78000000 8897.37629408 27.83303005 34 1520610960 2018.03.09 15:56 8894.84000000 8894.45000000 8891.15000000 8903.97000000 8897.09759941 23.74747771 44 1520611020 2018.03.09 15:57 8892.40000000 8870.21000000 8870.21000000 8892.40000000 8894.53687565 21.63210245 36 1520611080 2018.03.09 15:58 8866.43000000 8884.31000000 8864.90000000 8884.31000000 8893.56288750 21.36294978 30 1520611140 2018.03.09 15:59 8877.13000000 8886.24000000 8877.13000000 8890.10000000 8892.86546964 19.94832409 32 1520611200 2018.03.09 16:00 8886.31000000 8873.44000000 8873.31000000 8887.72000000 8891.01542491 21.32449555 32 1520611260 2018.03.09 16:01 8874.99000000 8888.79000000 8874.99000000 8888.80000000 8890.80347968 21.44393338 32 1520611320 2018.03.09 16:02 8886.27000000 8924.08000000 8886.27000000 8924.08000000 8893.97267209 20.75792821 45 1520611380 2018.03.09 16:03 8917.56000000 8897.49000000 8891.65000000 8917.96000000 8894.30765570 20.42423805 40 1520611440 2018.03.09 16:04 8894.83000000 8905.26000000 8894.83000000 8905.89000000 8895.35073611 20.09580813 36 1520611500 2018.03.09 16:05 8899.42000000 8898.96000000 8893.99000000 8914.83000000 8895.69447553 19.56047379 34 1520611560 2018.03.09 16:06 8898.15000000 8895.31000000 8895.31000000 8908.04000000 8895.65785881 17.92604797 19 1520611620 2018.03.09 16:07 8905.21000000 8909.81000000 8905.21000000 8910.00000000 8897.00568178 15.13927283 15 1520611680 2018.03.09 16:08 8909.85000000 8946.93000000 8909.81000000 8947.41000000 8901.76037876 17.29273630 35 1520611740 2018.03.09 16:09 8947.03000000 8982.51000000 8945.97000000 8985.20000000 8909.45081887 25.19966694 40 1520611800 2018.03.09 16:10 8982.68000000 8942.45000000 8939.10000000 8987.63000000 8912.59359803 26.45134791 37 1520611860 2018.03.09 16:11 8939.78000000 8966.38000000 8939.78000000 8966.38000000 8917.71611250 30.05424166 34 1520611920 2018.03.09 16:12 8966.49000000 8946.66000000 8946.66000000 8970.63000000 8920.47267322 31.27636425 24 1520611980 2018.03.09 16:13 8947.07000000 8949.35000000 8923.97000000 8949.35000000 8923.22289482 32.58104647 33 1520612040 2018.03.09 16:14 8955.97000000 8949.39000000 8945.01000000 8955.97000000 8925.71500007 33.64761012 16 1520612100 2018.03.09 16:15 8949.42000000 8927.58000000 8927.58000000 8952.68000000 8925.89261911 32.99356906 14 1520612160 2018.03.09 16:16 8928.33000000 8941.24000000 8928.33000000 8941.24000000 8927.35427443 32.74557214 17 1520612220 2018.03.09 16:17 8942.62000000 8939.44000000 8939.44000000 8947.80000000 8928.50529592 30.46563725 34 1520612280 2018.03.09 16:18 8939.22000000 8933.85000000 8929.99000000 8939.22000000 8929.01431535 28.90479391 35 1520612340 2018.03.09 16:19 8933.90000000 8935.58000000 8933.90000000 8945.86000000 8929.63961865 27.35258397 30 1520612400 2018.03.09 16:20 8935.33000000 8939.24000000 8934.16000000 8939.31000000 8930.55394069 24.35514855 13 1520612460 2018.03.09 16:21 8939.38000000 8975.33000000 8939.38000000 8975.33000000 8934.81832729 24.15689175 45 1520612520 2018.03.09 16:22 8975.34000000 9007.42000000 8975.34000000 9008.37000000 8941.73277231 28.71032449 29 1520612580 2018.03.09 16:23 9002.54000000 9041.78000000 9002.54000000 9041.78000000 8951.26107971 34.96521475 28 1520612640 2018.03.09 16:24 9039.64000000 9036.10000000 9031.88000000 9061.10000000 8959.34097688 38.85276199 35 1520612700 2018.03.09 16:25 9037.48000000 9021.17000000 9014.34000000 9037.48000000 8965.22945527 39.40364339 43 1520612760 2018.03.09 16:26 9026.66000000 9045.25000000 9026.66000000 9045.31000000 8972.85045953 40.76032094 42 1520612820 2018.03.09 16:27 9049.01000000 9028.03000000 9027.55000000 9049.01000000 8978.10565386 40.53706272 35 1520612880 2018.03.09 16:28 9028.70000000 9045.06000000 9028.03000000 9045.06000000 8984.48225825 43.18283496 22 1520612940 2018.03.09 16:29 9045.53000000 9104.83000000 9045.53000000 9106.95000000 8995.94394794 52.30298926 31 1520613000 2018.03.09 16:30 9104.85000000 9078.58000000 9077.78000000 9110.19000000 9003.81404814 55.49600961 29 1520613060 2018.03.09 16:31 9078.75000000 9064.26000000 9063.83000000 9086.26000000 9009.57080546 57.62994807 37 1520613120 2018.03.09 16:32 9069.67000000 9080.42000000 9063.83000000 9085.58000000 9016.31834780 59.32427250 42 1520613180 2018.03.09 16:33 9084.99000000 9086.39000000 9076.33000000 9089.08000000 9022.99183848 60.68129177 28 1520613240 2018.03.09 16:34 9087.61000000 9062.88000000 9060.62000000 9087.61000000 9026.79071101 59.73423028 33 1520613300 2018.03.09 16:35 9064.13000000 9063.52000000 9053.00000000 9066.51000000 9030.28873853 56.50321156 35 1520613360 2018.03.09 16:36 9056.64000000 9061.96000000 9051.88000000 9074.99000000 9033.30504915 53.58987983 37 1520613420 2018.03.09 16:37 9061.86000000 9044.56000000 9044.56000000 9066.12000000 9034.37694923 49.39519944 40 1520613480 2018.03.09 16:38 9043.65000000 9049.99000000 9031.15000000 9055.01000000 9035.86390645 44.00443985 37 1520613540 2018.03.09 16:39 9054.79000000 9056.99000000 9050.30000000 9061.46000000 9037.87591536 37.74126512 27 1520613600 2018.03.09 16:40 9057.56000000 9073.48000000 9057.56000000 9074.42000000 9041.26678056 30.34987177 27 1520613660 2018.03.09 16:41 9074.41000000 9052.22000000 9048.96000000 9074.41000000 9042.30994432 26.10855234 44 1520613720 2018.03.09 16:42 9050.90000000 9045.76000000 9045.73000000 9056.13000000 9042.63852105 24.73326607 29 1520613780 2018.03.09 16:43 9042.92000000 9042.78000000 9035.05000000 9043.48000000 9042.65199523 24.72460438 33 1520613840 2018.03.09 16:44 9042.79000000 9042.90000000 9041.41000000 9044.99000000 9042.67561474 24.66697033 25 1520613900 2018.03.09 16:45 9044.81000000 9046.37000000 9043.00000000 9047.51000000 9043.02746095 23.97470274 20 1520613960 2018.03.09 16:46 9046.38000000 9067.40000000 9046.38000000 9074.12000000 9045.34865515 23.04802113 27 1520614020 2018.03.09 16:47 9067.99000000 9065.57000000 9057.36000000 9067.99000000 9047.27449751 21.84075339 37 1520614080 2018.03.09 16:48 9066.97000000 9071.84000000 9064.77000000 9081.17000000 9049.61406918 20.93338327 31 1520614140 2018.03.09 16:49 9072.40000000 9086.51000000 9070.18000000 9086.51000000 9053.12796735 16.66117234 31 1520614200 2018.03.09 16:50 9091.49000000 9073.58000000 9072.01000000 9093.26000000 9055.07577999 15.34507319 34 1520614260 2018.03.09 16:51 9080.90000000 9061.65000000 9045.49000000 9080.90000000 9055.70189618 15.01127307 33 1520614320 2018.03.09 16:52 9059.88000000 9068.88000000 9053.85000000 9080.93000000 9056.95695368 13.82360777 40 1520614380 2018.03.09 16:53 9070.37000000 9060.98000000 9060.98000000 9083.25000000 9057.34010095 12.09991714 36 1520614440 2018.03.09 16:54 9060.08000000 9077.71000000 9060.01000000 9077.71000000 9059.28009134 12.49884913 32 1520614500 2018.03.09 16:55 9079.49000000 9080.97000000 9065.79000000 9082.85000000 9061.34579692 13.17220487 33 1520614560 2018.03.09 16:56 9080.95000000 9061.31000000 9060.01000000 9080.97000000 9061.34238769 13.17155042 28 1520614620 2018.03.09 16:57 9061.23000000 9067.50000000 9060.55000000 9067.53000000 9061.92882696 12.65036950 31 1520614680 2018.03.09 16:58 9072.97000000 9091.99000000 9071.28000000 9091.99000000 9064.79179582 13.77438029 34 1520614740 2018.03.09 16:59 9087.97000000 9108.28000000 9087.97000000 9110.87000000 9068.93352955 16.64130000 32 1520614800 2018.03.09 17:00 9111.56000000 9085.62000000 9085.62000000 9114.28000000 9070.52271721 17.18553145 37 1520614860 2018.03.09 17:01 9081.06000000 9088.04000000 9081.06000000 9111.82000000 9072.19102986 17.29712522 36 1520614920 2018.03.09 17:02 9088.08000000 9090.60000000 9085.01000000 9101.19000000 9073.94426511 16.87793240 33 1520614980 2018.03.09 17:03 9090.65000000 9062.19000000 9058.15000000 9090.65000000 9072.82481129 15.56723832 30 1520615040 2018.03.09 17:04 9070.32000000 9061.10000000 9059.38000000 9073.42000000 9071.70816260 14.42553024 37 1520615100 2018.03.09 17:05 9059.23000000 9015.87000000 9011.98000000 9059.23000000 9066.39024235 19.16534195 40 1520615160 2018.03.09 17:06 9014.10000000 9032.62000000 8997.13000000 9032.62000000 9063.17402879 21.49335518 35 1520615220 2018.03.09 17:07 9030.67000000 9015.19000000 8997.78000000 9030.67000000 9058.60412129 25.35554496 49 1520615280 2018.03.09 17:08 9009.63000000 8998.28000000 8997.28000000 9010.83000000 9052.85896688 30.26875089 33 1520615340 2018.03.09 17:09 8995.99000000 8980.06000000 8970.06000000 9007.99000000 9045.92573194 35.48893064 36 1520615400 2018.03.09 17:10 8987.93000000 8976.52000000 8970.01000000 8993.45000000 9039.31566223 40.20028633 23 1520615460 2018.03.09 17:11 8987.20000000 8995.24000000 8987.20000000 9002.35000000 9035.11798011 42.46797780 41 1520615520 2018.03.09 17:12 8999.76000000 9009.03000000 8999.76000000 9018.06000000 9032.63341058 43.01774747 31 1520615580 2018.03.09 17:13 9003.73000000 9007.83000000 9002.49000000 9009.67000000 9030.27118100 43.66373440 28 1520615640 2018.03.09 17:14 9003.97000000 8970.05000000 8970.05000000 9008.33000000 9024.53583043 46.03084871 35 1520615700 2018.03.09 17:15 8967.48000000 8942.42000000 8942.42000000 8969.05000000 9016.71527515 49.90085671 27 1520615760 2018.03.09 17:16 8938.40000000 8957.37000000 8934.90000000 8960.22000000 9011.06334418 52.19085739 37 1520615820 2018.03.09 17:17 8957.35000000 8953.24000000 8939.72000000 8957.35000000 9005.55635902 53.69766018 35 1520615880 2018.03.09 17:18 8951.84000000 8948.23000000 8944.87000000 8970.28000000 9000.09670578 52.97102366 38 1520615940 2018.03.09 17:19 8948.18000000 8950.18000000 8922.76000000 8953.26000000 8995.34273380 49.32966879 37 1520616000 2018.03.09 17:20 8956.18000000 8967.77000000 8939.95000000 8974.94000000 8992.71675916 45.83686003 46 1520616060 2018.03.09 17:21 8969.80000000 8983.67000000 8969.79000000 8985.08000000 8991.85516305 40.70583588 39 1520616120 2018.03.09 17:22 8990.67000000 8980.95000000 8979.79000000 8993.29000000 8990.81657609 34.25522392 40 1520616180 2018.03.09 17:23 8980.90000000 8962.09000000 8960.07000000 8984.39000000 8988.08071170 30.62254841 35 1520616240 2018.03.09 17:24 8962.10000000 8976.81000000 8962.10000000 8980.73000000 8987.00731058 25.76469484 37 1520616300 2018.03.09 17:25 8991.72000000 8975.01000000 8970.01000000 8991.72000000 8985.86470958 24.75203531 29 1520616360 2018.03.09 17:26 8969.99000000 8957.38000000 8957.38000000 8975.01000000 8983.15188009 22.23345121 23 1520616420 2018.03.09 17:27 8956.41000000 8895.01000000 8895.01000000 8956.41000000 8974.75741532 25.89053141 24 1520616480 2018.03.09 17:28 8888.24000000 8916.12000000 8885.64000000 8928.51000000 8969.17289958 27.19482243 37 1520616540 2018.03.09 17:29 8914.64000000 8885.01000000 8885.01000000 8914.64000000 8961.15738533 31.82700838 26 1520616600 2018.03.09 17:30 8888.14000000 8910.76000000 8887.65000000 8921.19000000 8956.35763435 33.36589674 34 1520616660 2018.03.09 17:31 8903.03000000 8908.82000000 8901.49000000 8909.65000000 8951.83024060 33.76030874 34 1520616720 2018.03.09 17:32 8908.83000000 8908.44000000 8905.92000000 8930.12000000 8947.69783673 32.47384222 30 1520616780 2018.03.09 17:33 8916.17000000 8939.34000000 8916.17000000 8945.50000000 8946.90185228 29.54126124 36 1520616840 2018.03.09 17:34 8939.40000000 8930.87000000 8916.71000000 8939.60000000 8945.37500921 29.11282876 45 1520616900 2018.03.09 17:35 8930.92000000 8922.90000000 8922.90000000 8940.60000000 8943.23453214 29.33194471 21 1520616960 2018.03.09 17:36 8920.81000000 8917.62000000 8908.01000000 8929.76000000 8940.79505289 29.51206060 42 1520617020 2018.03.09 17:37 8922.10000000 8931.69000000 8908.58000000 8937.15000000 8939.92790500 29.39420519 38 1520617080 2018.03.09 17:38 8933.73000000 8964.87000000 8925.54000000 8964.90000000 8942.30334261 30.00780186 38 1520617140 2018.03.09 17:39 8962.26000000 8936.58000000 8936.57000000 8963.54000000 8941.75826237 29.92069494 38 1520617200 2018.03.09 17:40 8936.38000000 8956.69000000 8936.38000000 8960.67000000 8943.18033262 29.75209270 33 1520617260 2018.03.09 17:41 8956.72000000 8961.46000000 8955.49000000 8967.60000000 8944.92125332 29.06455715 44 1520617320 2018.03.09 17:42 8961.66000000 8972.26000000 8961.66000000 8982.41000000 8947.52494348 29.46043919 44 1520617380 2018.03.09 17:43 8970.54000000 8968.51000000 8949.48000000 8970.54000000 8949.52352029 30.43292035 42 1520617440 2018.03.09 17:44 8968.46000000 8964.08000000 8962.17000000 8969.17000000 8950.90985169 30.63451564 33 1520617500 2018.03.09 17:45 8964.09000000 8971.30000000 8964.09000000 8980.99000000 8952.85177058 31.49532359 27 1520617560 2018.03.09 17:46 8971.24000000 8943.51000000 8943.51000000 8971.30000000 8951.96207814 31.06186667 25 1520617620 2018.03.09 17:47 8940.98000000 8952.74000000 8929.74000000 8953.08000000 8952.03616594 28.36795266 43 1520617680 2018.03.09 17:48 8952.41000000 8971.96000000 8950.49000000 8972.02000000 8953.93367394 28.38459201 44 1520617740 2018.03.09 17:49 8971.86000000 8962.38000000 8962.38000000 8977.21000000 8954.73808595 24.22823253 48 1520617800 2018.03.09 17:50 8960.48000000 8940.58000000 8927.26000000 8962.42000000 8953.38969681 21.89679495 41 1520617860 2018.03.09 17:51 8939.20000000 8944.22000000 8937.63000000 8953.21000000 8952.51639235 19.38748389 36 1520617920 2018.03.09 17:52 8944.20000000 8940.94000000 8928.85000000 8944.20000000 8951.41387880 16.74811024 41 1520617980 2018.03.09 17:53 8940.88000000 8923.40000000 8923.40000000 8940.88000000 8948.74589034 17.50150593 41 1520618040 2018.03.09 17:54 8931.08000000 8941.28000000 8924.92000000 8951.24000000 8948.03485316 17.16441232 47 1520618100 2018.03.09 17:55 8937.39000000 8944.51000000 8933.96000000 8952.81000000 8947.69915286 16.29225288 33 1520618160 2018.03.09 17:56 8944.67000000 8923.42000000 8923.42000000 8944.67000000 8945.38685259 16.41488271 20 1520618220 2018.03.09 17:57 8921.96000000 8920.01000000 8915.01000000 8925.89000000 8942.97000949 17.93161934 27 1520618280 2018.03.09 17:58 8923.62000000 8925.19000000 8923.62000000 8931.70000000 8941.27667525 18.27898451 17 1520618340 2018.03.09 17:59 8925.01000000 8920.01000000 8920.01000000 8925.01000000 8939.25127761 19.61197655 3 1520618400 2018.03.09 18:00 8921.50000000 8920.10000000 8915.01000000 8921.50000000 8937.42734641 20.35247404 17 1520618460 2018.03.09 18:01 8920.44000000 8937.25000000 8915.45000000 8937.25000000 8937.41045627 19.63623137 42 1520618520 2018.03.09 18:02 8939.51000000 8959.54000000 8939.51000000 8962.85000000 8939.51803187 18.08528063 31 1520618580 2018.03.09 18:03 8956.86000000 8932.74000000 8932.71000000 8956.86000000 8938.87250502 17.05621838 36 1520618640 2018.03.09 18:04 8932.71000000 8958.45000000 8932.71000000 8958.45000000 8940.73702835 16.47203174 33 1520618700 2018.03.09 18:05 8954.57000000 8961.71000000 8954.57000000 8961.71000000 8942.73445422 15.77239793 33 1520618760 2018.03.09 18:06 8961.72000000 8972.46000000 8957.65000000 8975.38000000 8945.56545858 17.36210741 42 1520618820 2018.03.09 18:07 8972.65000000 8996.67000000 8972.65000000 9005.29000000 8950.43255777 21.45212011 35 1520618880 2018.03.09 18:08 8995.38000000 9008.08000000 8991.27000000 9012.59000000 8955.92279036 25.97870547 32 1520618940 2018.03.09 18:09 9007.99000000 9013.75000000 9006.17000000 9013.76000000 8961.43014366 30.72812139 18 1520619000 2018.03.09 18:10 9013.76000000 9019.40000000 9010.04000000 9026.59000000 8966.95108236 34.81872420 32 1520619060 2018.03.09 18:11 9017.83000000 9005.93000000 8999.16000000 9019.40000000 8970.66336023 36.82074737 26 1520619120 2018.03.09 18:12 9005.95000000 9002.99000000 8997.65000000 9005.95000000 8973.74208783 37.98707741 33 1520619180 2018.03.09 18:13 9001.14000000 9015.87000000 8999.03000000 9022.99000000 8977.75426994 38.72425925 34 1520619240 2018.03.09 18:14 9015.89000000 8995.04000000 8995.04000000 9015.89000000 8979.40052994 38.56476251 26 1520619300 2018.03.09 18:15 8997.94000000 8988.94000000 8983.64000000 8998.41000000 8980.30905090 38.09028386 29 1520619360 2018.03.09 18:16 8983.01000000 8962.42000000 8956.46000000 8984.16000000 8978.60533177 35.71620481 34 1520619420 2018.03.09 18:17 8957.92000000 8917.78000000 8917.78000000 8957.92000000 8972.81244303 35.08726560 31 1520619480 2018.03.09 18:18 8917.01000000 8886.47000000 8885.01000000 8917.01000000 8964.58935322 38.62347926 27 1520619540 2018.03.09 18:19 8892.58000000 8902.76000000 8885.24000000 8912.99000000 8958.70084339 40.71143399 37 1520619600 2018.03.09 18:20 8897.17000000 8904.39000000 8895.16000000 8915.80000000 8953.52838211 42.94621061 44 1520619660 2018.03.09 18:21 8902.59000000 8868.32000000 8868.32000000 8902.59000000 8945.41329810 49.24284168 32 1520619720 2018.03.09 18:22 8867.32000000 8809.42000000 8796.40000000 8867.32000000 8932.46155542 61.53225105 28 1520619780 2018.03.09 18:23 8798.98000000 8828.47000000 8795.35000000 8833.28000000 8922.55759776 69.22101611 40 1520619840 2018.03.09 18:24 8833.04000000 8821.05000000 8820.57000000 8872.06000000 8912.89020750 75.84341883 31 1520619900 2018.03.09 18:25 8819.99000000 8821.85000000 8819.99000000 8825.51000000 8904.21971155 80.88586329 28 1520619960 2018.03.09 18:26 8821.35000000 8774.41000000 8774.14000000 8821.35000000 8891.85688188 88.73144198 21 1520620020 2018.03.09 18:27 8770.52000000 8711.08000000 8701.91000000 8770.52000000 8874.64003598 99.89859106 32 1520620080 2018.03.09 18:28 8708.85000000 8710.27000000 8705.09000000 8721.77000000 8858.98574684 106.85350567 39 1520620140 2018.03.09 18:29 8703.91000000 8711.08000000 8703.51000000 8718.58000000 8844.89948524 110.38995230 29 1520620200 2018.03.09 18:30 8706.44000000 8735.73000000 8706.44000000 8741.81000000 8834.50239141 108.91561671 28 1520620260 2018.03.09 18:31 8738.56000000 8733.16000000 8733.15000000 8748.92000000 8824.85073508 106.75686533 27 1520620320 2018.03.09 18:32 8728.51000000 8698.15000000 8698.15000000 8734.35000000 8812.78399841 105.45227569 31 1520620380 2018.03.09 18:33 8697.51000000 8664.13000000 8664.13000000 8699.56000000 8798.62647475 103.10790128 23 1520620440 2018.03.09 18:34 8655.00000000 8652.78000000 8643.50000000 8659.42000000 8784.73633430 100.69545408 29 1520620500 2018.03.09 18:35 8646.22000000 8686.53000000 8642.33000000 8687.87000000 8775.38335008 93.39708735 38 1520620560 2018.03.09 18:36 8681.26000000 8643.07000000 8640.51000000 8687.87000000 8762.78207864 89.29884575 40 1520620620 2018.03.09 18:37 8642.21000000 8692.80000000 8636.61000000 8692.80000000 8756.11711877 84.03896655 41 1520620680 2018.03.09 18:38 8689.80000000 8710.56000000 8689.80000000 8717.65000000 8751.77834556 79.48071883 26 1520620740 2018.03.09 18:39 8707.50000000 8718.47000000 8707.50000000 8742.24000000 8748.60612217 72.10120940 35 1520620800 2018.03.09 18:40 8718.48000000 8673.62000000 8668.78000000 8718.48000000 8741.46458672 64.01509770 39 1520620860 2018.03.09 18:41 8673.61000000 8706.56000000 8668.95000000 8716.01000000 8738.14034037 57.06908806 32 1520620920 2018.03.09 18:42 8706.57000000 8729.65000000 8694.75000000 8729.65000000 8737.33173653 54.58622999 35 1520620980 2018.03.09 18:43 8723.26000000 8661.65000000 8660.24000000 8728.76000000 8730.12395209 50.49236872 35 1520621040 2018.03.09 18:44 8667.53000000 8681.56000000 8667.47000000 8696.99000000 8725.49881380 45.28716012 37 1520621100 2018.03.09 18:45 8681.55000000 8653.04000000 8653.04000000 8685.15000000 8718.59797439 38.84946729 29 1520621160 2018.03.09 18:46 8652.97000000 8667.38000000 8630.17000000 8667.38000000 8713.72007207 35.35003291 35 1520621220 2018.03.09 18:47 8668.55000000 8667.72000000 8665.37000000 8700.33000000 8709.33911282 34.13972033 42 1520621280 2018.03.09 18:48 8661.89000000 8683.98000000 8658.16000000 8683.98000000 8706.92395922 33.21439917 44 1520621340 2018.03.09 18:49 8698.14000000 8697.16000000 8683.99000000 8702.57000000 8705.99405834 32.74989235 51 1520621400 2018.03.09 18:50 8697.17000000 8670.41000000 8658.15000000 8697.17000000 8702.60510040 30.95580861 36 1520621460 2018.03.09 18:51 8680.78000000 8684.48000000 8672.54000000 8702.65000000 8700.87890037 29.33409903 25 1520621520 2018.03.09 18:52 8687.39000000 8689.81000000 8687.39000000 8711.49000000 8699.82471938 28.75867957 28 1520621580 2018.03.09 18:53 8689.76000000 8691.38000000 8678.06000000 8692.26000000 8699.02046039 27.21608984 29 1520621640 2018.03.09 18:54 8692.29000000 8691.04000000 8684.79000000 8695.68000000 8698.26041654 24.82584109 26 1520621700 2018.03.09 18:55 8687.05000000 8691.13000000 8686.96000000 8694.95000000 8697.58132925 24.38866650 13 1520621760 2018.03.09 18:56 8693.46000000 8659.29000000 8659.29000000 8698.24000000 8693.93453599 21.18938602 22 1520621820 2018.03.09 18:57 8665.49000000 8626.67000000 8626.67000000 8674.07000000 8687.52838971 23.94262973 45 1520621880 2018.03.09 18:58 8638.42000000 8634.23000000 8618.87000000 8640.46000000 8682.45235259 25.05109049 43 1520621940 2018.03.09 18:59 8633.58000000 8661.89000000 8625.15000000 8681.42000000 8680.49403330 23.72586229 41 1520622000 2018.03.09 19:00 8658.89000000 8644.37000000 8642.72000000 8659.46000000 8677.05364917 24.44511471 41 1520622060 2018.03.09 19:01 8644.22000000 8656.55000000 8644.22000000 8662.51000000 8675.10092068 23.65989628 34 1520622120 2018.03.09 19:02 8656.97000000 8685.53000000 8656.97000000 8692.91000000 8676.09416633 20.67947902 27 1520622180 2018.03.09 19:03 8685.70000000 8692.28000000 8680.88000000 8695.01000000 8677.63567430 21.13915244 18 1520622240 2018.03.09 19:04 8692.27000000 8726.44000000 8692.27000000 8731.34000000 8682.28370532 24.96026398 35 1520622300 2018.03.09 19:05 8718.22000000 8780.85000000 8718.22000000 8781.71000000 8691.67097148 34.56277982 36 1520622360 2018.03.09 19:06 8780.91000000 8757.48000000 8740.78000000 8780.91000000 8697.93849800 38.84725251 40 1520622420 2018.03.09 19:07 8760.64000000 8794.99000000 8760.63000000 8794.99000000 8707.18149819 46.34798755 28 1520622480 2018.03.09 19:08 8777.85000000 8760.01000000 8760.01000000 8794.95000000 8712.21278408 49.09859048 19 1520622540 2018.03.09 19:09 8764.20000000 8768.42000000 8764.20000000 8779.00000000 8717.56585226 52.28999136 32 1520622600 2018.03.09 19:10 8768.72000000 8750.01000000 8750.01000000 8778.24000000 8720.65577110 52.71921905 30 1520622660 2018.03.09 19:11 8749.15000000 8763.64000000 8743.69000000 8763.64000000 8724.74950718 54.22689361 29 1520622720 2018.03.09 19:12 8759.89000000 8763.64000000 8755.01000000 8769.92000000 8728.45336364 55.48133906 34 1520622780 2018.03.09 19:13 8763.66000000 8763.40000000 8756.14000000 8772.28000000 8731.78161472 56.39606313 28 1520622840 2018.03.09 19:14 8763.44000000 8809.00000000 8763.44000000 8809.00000000 8739.13574665 60.25373673 35 1520622900 2018.03.09 19:15 8812.53000000 8783.49000000 8783.49000000 8814.59000000 8743.35996126 61.30617088 28 1520622960 2018.03.09 19:16 8782.10000000 8780.27000000 8764.96000000 8783.03000000 8746.87520304 59.81930553 31 1520623020 2018.03.09 19:17 8780.29000000 8782.41000000 8779.07000000 8792.65000000 8750.25946942 54.68929047 36 1520623080 2018.03.09 19:18 8782.40000000 8734.67000000 8727.98000000 8782.40000000 8748.77475805 48.06743310 38 1520623140 2018.03.09 19:19 8727.43000000 8754.22000000 8723.31000000 8758.15000000 8749.29335252 44.00019430 34 1520623200 2018.03.09 19:20 8758.89000000 8761.31000000 8754.22000000 8762.58000000 8750.43779514 37.21064212 20 1520623260 2018.03.09 19:21 8761.29000000 8752.03000000 8746.58000000 8762.51000000 8750.58943369 30.68680937 22 1520623320 2018.03.09 19:22 8749.96000000 8764.99000000 8745.88000000 8764.99000000 8751.96091620 26.65535393 28 1520623380 2018.03.09 19:23 8761.85000000 8759.80000000 8742.88000000 8768.43000000 8752.70749561 22.71015988 27 1520623440 2018.03.09 19:24 8757.97000000 8787.94000000 8751.97000000 8787.94000000 8756.06297222 21.15969922 40 1520623500 2018.03.09 19:25 8784.73000000 8771.40000000 8758.33000000 8794.22000000 8757.52364153 19.88919256 45 1520623560 2018.03.09 19:26 8771.37000000 8755.45000000 8755.45000000 8771.37000000 8757.32615186 19.99983396 34 1520623620 2018.03.09 19:27 8763.25000000 8763.44000000 8762.69000000 8779.70000000 8757.90842311 17.90576809 41 1520623680 2018.03.09 19:28 8765.20000000 8775.54000000 8763.53000000 8780.64000000 8759.58762091 17.53210099 30 1520623740 2018.03.09 19:29 8776.04000000 8777.08000000 8771.92000000 8784.65000000 8761.25356178 17.16286797 34 1520623800 2018.03.09 19:30 8773.86000000 8767.49000000 8761.21000000 8780.10000000 8761.84750827 16.78870819 30 1520623860 2018.03.09 19:31 8767.74000000 8739.47000000 8739.47000000 8772.61000000 8759.71631701 18.29595422 36 1520623920 2018.03.09 19:32 8712.27000000 8687.08000000 8687.08000000 8714.24000000 8752.79857253 26.42556051 41 1520623980 2018.03.09 19:33 8676.56000000 8719.24000000 8676.56000000 8736.21000000 8749.60251801 28.52470358 43 1520624040 2018.03.09 19:34 8713.87000000 8728.17000000 8707.53000000 8734.89000000 8747.56132581 26.37631054 29 1520624100 2018.03.09 19:35 8737.26000000 8741.42000000 8731.04000000 8756.49000000 8746.97643764 25.34355502 37 1520624160 2018.03.09 19:36 8744.99000000 8727.70000000 8716.63000000 8746.43000000 8745.14058644 25.08503624 38 1520624220 2018.03.09 19:37 8726.16000000 8716.08000000 8716.08000000 8737.99000000 8742.37291154 25.14574885 36 1520624280 2018.03.09 19:38 8713.38000000 8726.40000000 8700.45000000 8726.40000000 8740.85168187 25.76829377 37 1520624340 2018.03.09 19:39 8726.35000000 8713.98000000 8712.03000000 8730.33000000 8738.29247407 26.98465860 41 1520624400 2018.03.09 19:40 8713.97000000 8715.39000000 8712.75000000 8721.10000000 8736.11128606 27.56382439 34 1520624460 2018.03.09 19:41 8716.55000000 8733.24000000 8715.97000000 8736.05000000 8735.83783025 27.41637572 31 1520624520 2018.03.09 19:42 8733.72000000 8727.37000000 8722.88000000 8737.99000000 8735.03137023 26.88550161 34 1520624580 2018.03.09 19:43 8728.45000000 8708.67000000 8707.49000000 8741.76000000 8732.52076354 27.45492170 33 1520624640 2018.03.09 19:44 8709.23000000 8719.42000000 8708.67000000 8736.56000000 8731.27307177 24.86530775 33 1520624700 2018.03.09 19:45 8717.65000000 8741.51000000 8717.65000000 8741.51000000 8732.24801732 23.20009535 31 1520624760 2018.03.09 19:46 8742.79000000 8752.68000000 8742.79000000 8755.24000000 8734.19392043 22.99788453 36 1520624820 2018.03.09 19:47 8753.26000000 8779.49000000 8753.26000000 8782.19000000 8738.50783277 24.52531124 37 1520624880 2018.03.09 19:48 8772.31000000 8748.85000000 8744.73000000 8779.58000000 8739.49280108 23.43145781 38 1520624940 2018.03.09 19:49 8755.63000000 8746.11000000 8745.93000000 8761.31000000 8740.12301050 22.14585880 35 1520625000 2018.03.09 19:50 8742.32000000 8732.29000000 8732.24000000 8742.32000000 8739.37700950 21.02028546 23 1520625060 2018.03.09 19:51 8728.68000000 8700.61000000 8700.61000000 8731.98000000 8735.68491336 21.18306075 31 1520625120 2018.03.09 19:52 8700.23000000 8734.31000000 8683.49000000 8740.95000000 8735.55396923 18.14916932 42 1520625180 2018.03.09 19:53 8732.96000000 8734.54000000 8719.47000000 8750.88000000 8735.45740073 17.75797667 38 1520625240 2018.03.09 19:54 8741.85000000 8736.84000000 8727.73000000 8745.74000000 8735.58907685 17.71312159 32 1520625300 2018.03.09 19:55 8736.46000000 8738.49000000 8722.40000000 8741.42000000 8735.86535525 17.73982963 40 1520625360 2018.03.09 19:56 8744.60000000 8740.62000000 8735.47000000 8745.12000000 8736.31817856 17.77334904 29 1520625420 2018.03.09 19:57 8739.21000000 8732.06000000 8731.31000000 8740.99000000 8735.91263774 17.14377107 33 1520625480 2018.03.09 19:58 8730.40000000 8698.86000000 8697.97000000 8732.00000000 8732.38381510 18.47213823 36 1520625540 2018.03.09 19:59 8703.23000000 8707.17000000 8689.37000000 8717.83000000 8729.98249937 18.90074015 38 1520625600 2018.03.09 20:00 8707.07000000 8732.73000000 8706.56000000 8732.73000000 8730.24416610 18.59644244 25 1520625660 2018.03.09 20:01 8732.75000000 8758.17000000 8730.49000000 8758.17000000 8732.90376933 19.33691956 36 1520625720 2018.03.09 20:02 8759.21000000 8765.49000000 8750.00000000 8777.98000000 8736.00721987 20.47763619 45 1520625780 2018.03.09 20:03 8765.14000000 8772.19000000 8744.38000000 8772.19000000 8739.45319893 21.00676905 49 1520625840 2018.03.09 20:04 8772.20000000 8762.81000000 8755.10000000 8787.17000000 8741.67765617 21.15399131 35 1520625900 2018.03.09 20:05 8764.83000000 8769.74000000 8755.01000000 8776.43000000 8744.35026035 22.16307996 30 1520625960 2018.03.09 20:06 8765.45000000 8779.13000000 8765.45000000 8779.13000000 8747.66261651 23.76243286 28 1520626020 2018.03.09 20:07 8780.55000000 8767.93000000 8767.87000000 8788.95000000 8749.59284351 23.58967225 32 1520626080 2018.03.09 20:08 8764.17000000 8747.74000000 8737.91000000 8779.78000000 8749.41638222 23.54321093 43 1520626140 2018.03.09 20:09 8748.37000000 8748.51000000 8741.18000000 8766.34000000 8749.33006010 23.50912450 37 1520626200 2018.03.09 20:10 8748.53000000 8764.58000000 8748.52000000 8766.13000000 8750.78243533 23.78155378 32 1520626260 2018.03.09 20:11 8764.56000000 8731.13000000 8731.13000000 8769.15000000 8748.91077482 21.09927616 40 1520626320 2018.03.09 20:12 8727.48000000 8731.22000000 8711.98000000 8731.22000000 8747.22593913 21.05208758 42 1520626380 2018.03.09 20:13 8733.65000000 8750.71000000 8733.65000000 8761.19000000 8747.55775445 20.88395218 40 1520626440 2018.03.09 20:14 8750.76000000 8767.81000000 8748.64000000 8767.81000000 8749.48653974 21.24971361 34 1520626500 2018.03.09 20:15 8767.90000000 8758.15000000 8758.15000000 8779.35000000 8750.31163119 21.21753120 42 1520626560 2018.03.09 20:16 8758.38000000 8764.79000000 8758.38000000 8777.01000000 8751.69052346 21.38278298 37 1520626620 2018.03.09 20:17 8764.13000000 8768.12000000 8760.51000000 8772.31000000 8753.25523551 21.25651881 39 1520626680 2018.03.09 20:18 8763.30000000 8778.99000000 8763.30000000 8780.56000000 8755.70616546 18.10583912 27 1520626740 2018.03.09 20:19 8779.15000000 8796.95000000 8779.15000000 8804.93000000 8759.63414970 16.43619794 25 1520626800 2018.03.09 20:20 8801.24000000 8849.90000000 8801.24000000 8857.18000000 8768.23089735 24.36634875 30 1520626860 2018.03.09 20:21 8849.17000000 8835.19000000 8823.64000000 8857.70000000 8774.60795475 28.70316504 40 1520626920 2018.03.09 20:22 8836.51000000 8830.01000000 8830.01000000 8848.47000000 8779.88434001 31.77674648 37 1520626980 2018.03.09 20:23 8829.72000000 8835.76000000 8820.95000000 8841.25000000 8785.20583144 34.96232084 42 1520627040 2018.03.09 20:24 8838.10000000 8845.10000000 8838.10000000 8852.85000000 8790.91003797 38.16199427 28 1520627100 2018.03.09 20:25 8844.09000000 8793.26000000 8789.25000000 8844.09000000 8791.13384387 37.92271443 37 1520627160 2018.03.09 20:26 8793.24000000 8821.52000000 8787.80000000 8828.44000000 8794.02776351 39.04644765 43 1520627220 2018.03.09 20:27 8826.15000000 8825.29000000 8821.45000000 8827.16000000 8797.00511936 39.85901964 38 1520627280 2018.03.09 20:28 8825.92000000 8835.07000000 8825.92000000 8842.73000000 8800.63034609 39.90170032 48 1520627340 2018.03.09 20:29 8835.06000000 8830.81000000 8801.99000000 8836.15000000 8803.50459884 39.22192904 39 1520627400 2018.03.09 20:30 8830.79000000 8826.17000000 8823.01000000 8834.08000000 8805.66320848 38.90078009 36 1520627460 2018.03.09 20:31 8825.25000000 8835.47000000 8821.62000000 8836.65000000 8808.50195053 36.01877215 28 1520627520 2018.03.09 20:32 8835.35000000 8837.12000000 8833.30000000 8846.20000000 8811.22747905 32.29091356 40 1520627580 2018.03.09 20:33 8844.86000000 8840.51000000 8833.81000000 8850.60000000 8814.01629057 29.93141899 34 1520627640 2018.03.09 20:34 8847.63000000 8851.04000000 8836.75000000 8851.04000000 8817.54235813 29.02225112 29 1520627700 2018.03.09 20:35 8851.42000000 8864.99000000 8851.40000000 8864.99000000 8822.06118117 27.32836448 24 1520627760 2018.03.09 20:36 8866.24000000 8862.23000000 8862.23000000 8904.33000000 8825.88678296 25.12715567 41 1520627820 2018.03.09 20:37 8862.22000000 8873.98000000 8856.45000000 8883.67000000 8830.46708935 23.05867257 40 1520627880 2018.03.09 20:38 8869.67000000 8878.35000000 8868.42000000 8902.16000000 8835.02736655 21.49329537 42 1520627940 2018.03.09 20:39 8883.92000000 8880.70000000 8870.89000000 8894.80000000 8839.37714116 21.13301986 36 1520628000 2018.03.09 20:40 8873.60000000 8871.13000000 8847.59000000 8873.60000000 8842.40122296 21.78464226 32 1520628060 2018.03.09 20:41 8871.58000000 8853.87000000 8843.73000000 8871.99000000 8843.49348744 21.79209576 32 1520628120 2018.03.09 20:42 8849.89000000 8858.31000000 8840.06000000 8859.72000000 8844.90458387 21.71642339 38 1520628180 2018.03.09 20:43 8858.41000000 8844.27000000 8835.42000000 8860.10000000 8844.84414731 21.62483778 38 1520628240 2018.03.09 20:44 8845.96000000 8846.93000000 8836.89000000 8867.09000000 8845.04279995 21.61502247 41 1520628300 2018.03.09 20:45 8845.14000000 8851.17000000 8839.95000000 8851.17000000 8845.62634281 18.17180326 19 1520628360 2018.03.09 20:46 8851.13000000 8833.33000000 8833.33000000 8851.13000000 8844.45526254 17.90029452 30 1520628420 2018.03.09 20:47 8828.75000000 8819.66000000 8819.66000000 8834.71000000 8842.09380897 19.06316931 33 1520628480 2018.03.09 20:48 8819.59000000 8827.72000000 8810.05000000 8839.85000000 8840.72487478 19.82706646 38 1520628540 2018.03.09 20:49 8834.42000000 8839.90000000 8821.74000000 8840.01000000 8840.64631528 19.74006262 39 1520628600 2018.03.09 20:50 8839.80000000 8838.51000000 8825.10000000 8843.83000000 8840.44285668 19.58199755 35 1520628660 2018.03.09 20:51 8838.05000000 8830.79000000 8824.35000000 8841.96000000 8839.52353700 20.14221802 26 1520628720 2018.03.09 20:52 8830.84000000 8820.97000000 8810.59000000 8830.84000000 8837.75653347 21.46441678 26 1520628780 2018.03.09 20:53 8820.98000000 8792.98000000 8792.13000000 8824.21000000 8833.49210171 25.65082058 32 1520628840 2018.03.09 20:54 8793.09000000 8829.74000000 8793.09000000 8832.83000000 8833.13475869 25.54059891 37 1520628900 2018.03.09 20:55 8819.27000000 8827.99000000 8819.23000000 8838.58000000 8832.64478168 24.77739450 25 1520628960 2018.03.09 20:56 8824.11000000 8821.60000000 8820.06000000 8825.51000000 8831.59289771 24.43853325 32 1520629020 2018.03.09 20:57 8822.64000000 8837.72000000 8821.60000000 8841.96000000 8832.17643126 22.34917002 41 1520629080 2018.03.09 20:58 8838.91000000 8852.38000000 8838.79000000 8859.43000000 8834.10058066 19.76869758 34 1520629140 2018.03.09 20:59 8850.52000000 8842.84000000 8829.87000000 8850.52000000 8834.93290631 16.78572534 38 1520629200 2018.03.09 21:00 8842.80000000 8832.01000000 8832.01000000 8842.80000000 8834.65453428 14.72637063 30 1520629260 2018.03.09 21:01 8824.47000000 8824.39000000 8816.39000000 8837.45000000 8833.67695959 14.23673016 29 1520629320 2018.03.09 21:02 8824.33000000 8821.99000000 8816.90000000 8824.85000000 8832.56391582 13.27908332 32 1520629380 2018.03.09 21:03 8821.42000000 8823.18000000 8818.06000000 8823.59000000 8831.67020955 13.09630936 23 1520629440 2018.03.09 21:04 8820.22000000 8815.04000000 8815.04000000 8833.91000000 8830.08638007 12.97566692 32 1520629500 2018.03.09 21:05 8815.02000000 8826.49000000 8813.25000000 8831.74000000 8829.74386768 12.06028181 25 1520629560 2018.03.09 21:06 8827.83000000 8832.15000000 8826.49000000 8832.15000000 8829.97302314 12.08276809 28 1520629620 2018.03.09 21:07 8830.87000000 8820.08000000 8818.65000000 8830.87000000 8829.03083046 11.94129781 13 1520629680 2018.03.09 21:08 8820.07000000 8821.31000000 8816.14000000 8832.88000000 8828.29551327 11.99708780 37 1520629740 2018.03.09 21:09 8817.67000000 8833.50000000 8817.67000000 8839.52000000 8828.79117868 11.82373308 37 1520629800 2018.03.09 21:10 8831.08000000 8829.63000000 8822.18000000 8833.40000000 8828.87106642 11.63749814 28 1520629860 2018.03.09 21:11 8823.35000000 8772.73000000 8772.73000000 8823.47000000 8823.52429819 16.39063246 29 1520629920 2018.03.09 21:12 8771.87000000 8698.80000000 8698.80000000 8780.08000000 8811.64579360 32.43291727 43 1520629980 2018.03.09 21:13 8698.79000000 8673.74000000 8653.49000000 8698.79000000 8798.51190850 46.51498749 39 1520630040 2018.03.09 21:14 8679.96000000 8699.72000000 8669.21000000 8716.19000000 8789.10315531 53.10696523 33 1520630100 2018.03.09 21:15 8700.05000000 8630.51000000 8627.74000000 8704.51000000 8773.99904528 66.50875372 41 1520630160 2018.03.09 21:16 8628.06000000 8619.39000000 8606.54000000 8631.99000000 8759.27437430 77.82863987 32 1520630220 2018.03.09 21:17 8626.06000000 8661.77000000 8625.39000000 8672.74000000 8749.98824341 81.44108172 42 1520630280 2018.03.09 21:18 8680.49000000 8664.85000000 8625.06000000 8680.49000000 8741.87983928 82.55807351 43 1520630340 2018.03.09 21:19 8665.60000000 8680.60000000 8661.56000000 8685.55000000 8736.04366411 82.03011269 39 1520630400 2018.03.09 21:20 8693.21000000 8673.26000000 8668.74000000 8701.69000000 8730.06426753 81.74372388 38 1520630460 2018.03.09 21:21 8671.46000000 8671.18000000 8663.79000000 8684.63000000 8724.45624205 81.19506141 19 1520630520 2018.03.09 21:22 8673.17000000 8651.31000000 8649.94000000 8673.17000000 8717.48993328 81.11360614 33 1520630580 2018.03.09 21:23 8647.67000000 8666.77000000 8642.91000000 8681.06000000 8712.65946345 79.15870019 36 1520630640 2018.03.09 21:24 8667.21000000 8676.64000000 8666.01000000 8684.53000000 8709.22903836 76.61939053 40 1520630700 2018.03.09 21:25 8670.07000000 8660.81000000 8656.85000000 8676.92000000 8704.61770137 73.11968409 45 1520630760 2018.03.09 21:26 8659.03000000 8678.31000000 8652.51000000 8684.85000000 8702.11220600 67.61864394 32 1520630820 2018.03.09 21:27 8678.42000000 8691.26000000 8675.42000000 8694.29000000 8701.07866257 62.24558872 49 1520630880 2018.03.09 21:28 8695.82000000 8667.76000000 8667.76000000 8704.15000000 8697.90545661 56.10531818 45 1520630940 2018.03.09 21:29 8674.95000000 8671.60000000 8668.50000000 8678.90000000 8695.40017503 46.79586573 38 1520631000 2018.03.09 21:30 8669.99000000 8648.70000000 8648.70000000 8674.55000000 8690.95253931 34.90577196 42 1520631060 2018.03.09 21:31 8647.23000000 8684.81000000 8647.23000000 8685.90000000 8690.36753557 29.32744633 42 1520631120 2018.03.09 21:32 8688.08000000 8666.05000000 8659.08000000 8690.26000000 8688.05157980 27.98242080 40 1520631180 2018.03.09 21:33 8665.21000000 8660.58000000 8658.29000000 8673.85000000 8685.43523887 26.52364868 34 1520631240 2018.03.09 21:34 8660.48000000 8660.81000000 8654.23000000 8660.81000000 8683.08997802 25.10405906 27 1520631300 2018.03.09 21:35 8658.51000000 8653.04000000 8650.16000000 8663.57000000 8680.22807535 21.08309554 39 1520631360 2018.03.09 21:36 8653.99000000 8678.69000000 8650.01000000 8686.29000000 8680.08159199 16.00373625 39 1520631420 2018.03.09 21:37 8678.73000000 8684.19000000 8658.39000000 8685.82000000 8680.47286894 15.76654156 39 1520631480 2018.03.09 21:38 8679.01000000 8701.02000000 8676.54000000 8703.63000000 8682.42973857 17.23214763 41 1520631540 2018.03.09 21:39 8701.24000000 8696.75000000 8685.22000000 8701.24000000 8683.79357299 18.35372248 20 1520631600 2018.03.09 21:40 8701.83000000 8691.88000000 8691.02000000 8709.95000000 8684.56370889 18.75187010 32 1520631660 2018.03.09 21:41 8691.90000000 8690.89000000 8688.81000000 8692.56000000 8685.16621281 18.91182809 22 1520631720 2018.03.09 21:42 8691.69000000 8690.75000000 8690.45000000 8694.90000000 8685.69800206 17.65973218 29 1520631780 2018.03.09 21:43 8690.76000000 8690.80000000 8689.40000000 8693.08000000 8686.18390663 17.42652073 38 1520631840 2018.03.09 21:44 8690.79000000 8689.95000000 8689.95000000 8694.42000000 8686.54258219 17.48960531 26 1520631900 2018.03.09 21:45 8689.94000000 8675.17000000 8670.02000000 8689.94000000 8685.45947912 16.22720005 40 1520631960 2018.03.09 21:46 8675.12000000 8676.78000000 8673.76000000 8677.14000000 8684.63286206 15.93213493 12 1520632020 2018.03.09 21:47 8676.79000000 8680.01000000 8676.78000000 8684.53000000 8684.19258949 15.71842708 20 1520632080 2018.03.09 21:48 8681.14000000 8674.28000000 8674.28000000 8681.64000000 8683.24853334 15.11014882 23 1520632140 2018.03.09 21:49 8673.95000000 8647.41000000 8645.08000000 8673.95000000 8679.83533969 15.98815074 29 1520632200 2018.03.09 21:50 8647.40000000 8660.08000000 8647.40000000 8661.61000000 8677.95387877 14.90495413 35 1520632260 2018.03.09 21:51 8659.90000000 8673.56000000 8655.32000000 8676.02000000 8677.53541413 14.84122626 30 1520632320 2018.03.09 21:52 8675.96000000 8672.76000000 8670.83000000 8690.92000000 8677.08061278 14.66130391 41 1520632380 2018.03.09 21:53 8672.49000000 8677.10000000 8667.13000000 8683.92000000 8677.08245918 14.18928664 27 1520632440 2018.03.09 21:54 8676.95000000 8679.60000000 8672.53000000 8683.42000000 8677.32222497 13.69080517 45 1520632500 2018.03.09 21:55 8680.01000000 8691.53000000 8679.42000000 8693.50000000 8678.67534641 12.62912719 17 1520632560 2018.03.09 21:56 8691.63000000 8697.45000000 8683.29000000 8702.52000000 8680.46340865 12.96443423 35 1520632620 2018.03.09 21:57 8700.81000000 8703.08000000 8695.01000000 8711.04000000 8682.61736973 13.65601386 31 1520632680 2018.03.09 21:58 8703.13000000 8748.46000000 8703.13000000 8748.46000000 8688.88809643 19.76255062 41 1520632740 2018.03.09 21:59 8751.12000000 8728.35000000 8728.22000000 8754.76000000 8692.64637296 22.21909050 45 1520632800 2018.03.09 22:00 8728.39000000 8744.56000000 8726.40000000 8755.36000000 8697.59052791 26.12845539 49 1520632860 2018.03.09 22:01 8746.58000000 8739.20000000 8729.67000000 8750.60000000 8701.55333478 28.75208187 47 1520632920 2018.03.09 22:02 8732.92000000 8729.15000000 8724.01000000 8739.31000000 8704.18158861 30.09529068 35 1520632980 2018.03.09 22:03 8725.63000000 8737.55000000 8719.21000000 8737.55000000 8707.35953255 31.82184795 31 1520633040 2018.03.09 22:04 8737.62000000 8766.57000000 8737.62000000 8767.03000000 8712.99862469 35.86190950 35 1520633100 2018.03.09 22:05 8764.19000000 8788.27000000 8753.39000000 8790.94000000 8720.16732710 40.65211453 44 1520633160 2018.03.09 22:06 8786.49000000 8761.31000000 8756.65000000 8795.54000000 8724.08567690 41.68968008 45 1520633220 2018.03.09 22:07 8761.04000000 8779.73000000 8760.56000000 8782.10000000 8729.38513624 43.81886939 44 1520633280 2018.03.09 22:08 8779.78000000 8757.30000000 8751.88000000 8783.28000000 8732.04369470 43.22858459 42 1520633340 2018.03.09 22:09 8749.78000000 8746.03000000 8735.40000000 8760.95000000 8733.37572377 39.28527673 48 1520633400 2018.03.09 22:10 8741.37000000 8751.56000000 8740.22000000 8757.14000000 8735.10755960 36.20221037 41 1520633460 2018.03.09 22:11 8751.57000000 8760.40000000 8751.57000000 8761.53000000 8737.51636345 34.19277225 35 1520633520 2018.03.09 22:12 8760.37000000 8737.47000000 8737.47000000 8760.37000000 8737.51194788 30.97523433 26 1520633580 2018.03.09 22:13 8737.46000000 8743.96000000 8732.74000000 8745.56000000 8738.12604809 27.87302053 29 1520633640 2018.03.09 22:14 8746.56000000 8759.69000000 8743.96000000 8763.22000000 8740.17975779 24.71239583 25 1520633700 2018.03.09 22:15 8759.70000000 8749.76000000 8747.70000000 8761.22000000 8741.09216181 22.05140701 32 1520633760 2018.03.09 22:16 8749.80000000 8746.30000000 8739.72000000 8755.29000000 8741.58814640 19.61771808 41 1520633820 2018.03.09 22:17 8746.35000000 8759.05000000 8746.35000000 8759.63000000 8743.25118008 17.17493418 28 1520633880 2018.03.09 22:18 8755.42000000 8766.32000000 8755.33000000 8773.43000000 8745.44821055 16.84819018 45 1520633940 2018.03.09 22:19 8766.33000000 8796.58000000 8766.33000000 8796.58000000 8750.31790478 17.90371233 30 1520634000 2018.03.09 22:20 8802.37000000 8792.55000000 8779.85000000 8805.94000000 8754.34000909 18.94529864 42 1520634060 2018.03.09 22:21 8792.60000000 8766.50000000 8764.39000000 8795.38000000 8755.49810346 18.53498417 28 1520634120 2018.03.09 22:22 8766.97000000 8781.79000000 8766.97000000 8782.92000000 8758.00209361 17.74627654 32 1520634180 2018.03.09 22:23 8781.42000000 8782.85000000 8771.78000000 8792.03000000 8760.36856088 17.28550342 37 1520634240 2018.03.09 22:24 8783.35000000 8776.24000000 8775.80000000 8788.78000000 8761.88012651 17.23922894 44 1520634300 2018.03.09 22:25 8775.81000000 8774.82000000 8774.82000000 8787.19000000 8763.11249542 16.30267805 37 1520634360 2018.03.09 22:26 8774.81000000 8749.35000000 8749.35000000 8774.81000000 8761.80178157 16.70030841 24 1520634420 2018.03.09 22:27 8749.56000000 8774.47000000 8749.56000000 8774.47000000 8763.00827856 16.36614004 36 1520634480 2018.03.09 22:28 8772.56000000 8747.55000000 8747.55000000 8772.56000000 8761.53606155 16.75676824 39 1520634540 2018.03.09 22:29 8747.54000000 8750.58000000 8747.54000000 8758.08000000 8760.49262712 16.72500485 30 1520634600 2018.03.09 22:30 8751.89000000 8757.89000000 8751.89000000 8767.49000000 8760.24475787 16.66521260 27 1520634660 2018.03.09 22:31 8757.94000000 8775.75000000 8757.94000000 8776.77000000 8761.72144760 16.71646689 43 1520634720 2018.03.09 22:32 8775.92000000 8778.63000000 8775.84000000 8783.89000000 8763.33178592 15.85654921 29 1520634780 2018.03.09 22:33 8780.16000000 8769.74000000 8756.92000000 8780.47000000 8763.94209202 15.15300641 32 1520634840 2018.03.09 22:34 8770.92000000 8780.85000000 8770.45000000 8788.24000000 8765.55236897 15.15580682 28 1520634900 2018.03.09 22:35 8780.83000000 8780.68000000 8775.27000000 8785.99000000 8766.99309574 14.72099419 45 1520634960 2018.03.09 22:36 8780.70000000 8746.28000000 8746.28000000 8780.70000000 8765.02041995 15.30276696 37 1520635020 2018.03.09 22:37 8746.27000000 8717.81000000 8711.33000000 8746.27000000 8760.52418948 19.85180568 31 1520635080 2018.03.09 22:38 8716.56000000 8715.33000000 8683.82000000 8716.56000000 8756.21998096 23.63442923 42 1520635140 2018.03.09 22:39 8719.17000000 8715.59000000 8715.26000000 8740.88000000 8752.35045896 24.85048199 36 1520635200 2018.03.09 22:40 8716.17000000 8723.04000000 8716.14000000 8734.07000000 8749.55898668 24.91259014 36 1520635260 2018.03.09 22:41 8723.62000000 8735.01000000 8720.21000000 8741.24000000 8748.17336890 25.27083118 18 1520635320 2018.03.09 22:42 8739.79000000 8721.55000000 8721.26000000 8739.85000000 8745.63780996 25.53446681 24 1520635380 2018.03.09 22:43 8721.60000000 8726.70000000 8715.04000000 8748.96000000 8743.83420901 24.95822873 35 1520635440 2018.03.09 22:44 8726.71000000 8745.05000000 8726.71000000 8745.23000000 8743.94999863 23.85833627 16 1520635500 2018.03.09 22:45 8745.29000000 8733.24000000 8730.74000000 8751.58000000 8742.92999876 23.13199399 35 1520635560 2018.03.09 22:46 8735.97000000 8742.95000000 8735.97000000 8753.37000000 8742.93190364 23.08707631 30 1520635620 2018.03.09 22:47 8743.10000000 8762.74000000 8743.10000000 8764.58000000 8744.81838901 22.21640263 47 1520635680 2018.03.09 22:48 8762.75000000 8797.80000000 8762.75000000 8797.80000000 8749.86425672 24.86396755 34 1520635740 2018.03.09 22:49 8804.35000000 8816.83000000 8804.35000000 8832.95000000 8756.24194656 29.21708126 39 1520635800 2018.03.09 22:50 8812.40000000 8855.78000000 8812.40000000 8863.72000000 8765.72176117 37.72410284 42 1520635860 2018.03.09 22:51 8857.53000000 8851.77000000 8832.05000000 8861.58000000 8773.91683154 43.98862851 37 1520635920 2018.03.09 22:52 8851.82000000 8865.24000000 8850.33000000 8865.24000000 8782.61427615 50.77574276 29 1520635980 2018.03.09 22:53 8865.25000000 8894.01000000 8865.25000000 8906.26000000 8793.22339271 59.50272531 40 1520636040 2018.03.09 22:54 8894.02000000 8875.99000000 8873.42000000 8901.89000000 8801.10592674 64.85695771 33 1520636100 2018.03.09 22:55 8870.98000000 8913.90000000 8870.98000000 8925.44000000 8811.84821943 73.00497247 36 1520636160 2018.03.09 22:56 8914.96000000 8951.38000000 8913.85000000 8951.38000000 8825.13696043 82.24037209 28 1520636220 2018.03.09 22:57 8953.20000000 8950.72000000 8945.92000000 8960.87000000 8837.09724992 87.21955562 32 1520636280 2018.03.09 22:58 8950.38000000 8918.80000000 8911.58000000 8950.38000000 8844.87846421 87.20994826 30 1520636340 2018.03.09 22:59 8920.74000000 8933.31000000 8920.74000000 8949.62000000 8853.30051524 86.90947654 35 1520636400 2018.03.09 23:00 8931.63000000 8925.85000000 8925.84000000 8944.28000000 8860.20998998 85.18102901 34 1520636460 2018.03.09 23:01 8925.78000000 8914.90000000 8912.63000000 8926.04000000 8865.41856236 82.51033668 20 1520636520 2018.03.09 23:02 8915.09000000 8951.26000000 8913.83000000 8951.26000000 8873.59393737 79.72203131 29 1520636580 2018.03.09 23:03 8948.40000000 8931.92000000 8920.01000000 8949.55000000 8879.14880048 74.52895173 26 1520636640 2018.03.09 23:04 8938.58000000 8932.72000000 8932.36000000 8946.37000000 8884.25081948 69.68879864 21 1520636700 2018.03.09 23:05 8932.73000000 8931.23000000 8924.80000000 8936.19000000 8888.72502715 61.89859664 28 1520636760 2018.03.09 23:06 8928.47000000 8892.45000000 8892.45000000 8931.23000000 8889.07978647 52.59657496 39 1520636820 2018.03.09 23:07 8892.65000000 8931.47000000 8892.65000000 8931.47000000 8893.11694966 44.39835260 26 1520636880 2018.03.09 23:08 8942.58000000 8922.83000000 8917.57000000 8952.13000000 8895.94676398 38.52529574 38 1520636940 2018.03.09 23:09 8917.10000000 8923.69000000 8915.17000000 8931.60000000 8898.58897694 33.52817113 37 1520637000 2018.03.09 23:10 8923.26000000 8920.63000000 8910.43000000 8926.27000000 8900.68812199 31.38717183 33 1520637060 2018.03.09 23:11 8920.67000000 8941.23000000 8920.67000000 8942.50000000 8904.54925323 28.36158173 38 1520637120 2018.03.09 23:12 8941.26000000 9000.13000000 8927.03000000 9000.13000000 8913.65218149 29.00453483 34 1520637180 2018.03.09 23:13 9003.63000000 9028.19000000 9003.63000000 9028.19000000 8924.56054516 33.75267279 36 1520637240 2018.03.09 23:14 9031.03000000 9059.31000000 9031.03000000 9066.31000000 8937.39382657 40.00179882 25 1520637300 2018.03.09 23:15 9057.76000000 9055.30000000 9044.10000000 9066.42000000 8948.62298595 45.72932162 37 1520637360 2018.03.09 23:16 9050.12000000 9069.42000000 9045.67000000 9069.42000000 8960.12746348 52.58641907 29 1520637420 2018.03.09 23:17 9077.63000000 9023.73000000 9017.74000000 9077.63000000 8966.18484791 54.73880389 34 1520637480 2018.03.09 23:18 9031.33000000 9054.38000000 9021.60000000 9058.27000000 8974.58438620 57.67608106 35 1520637540 2018.03.09 23:19 9054.39000000 9044.29000000 9029.67000000 9054.39000000 8981.22301609 59.60510639 33 1520637600 2018.03.09 23:20 9044.24000000 9023.33000000 9020.13000000 9045.49000000 8985.23320503 59.43976129 37 1520637660 2018.03.09 23:21 9029.17000000 9028.98000000 9003.37000000 9033.76000000 8989.39956646 58.43543118 39 1520637720 2018.03.09 23:22 9031.12000000 9003.27000000 8993.97000000 9031.12000000 8990.72056013 57.98717550 42 1520637780 2018.03.09 23:23 9004.72000000 9010.63000000 8998.36000000 9025.91000000 8992.61669726 56.71255097 33 1520637840 2018.03.09 23:24 9023.42000000 9025.22000000 9002.98000000 9025.22000000 8995.72177371 55.57083261 43 1520637900 2018.03.09 23:25 9025.17000000 9004.37000000 9003.02000000 9025.23000000 8996.54541431 53.67111282 27 1520637960 2018.03.09 23:26 9004.41000000 9028.38000000 9003.83000000 9038.17000000 8999.57727961 48.45372426 28 1520638020 2018.03.09 23:27 9028.43000000 9018.49000000 9018.49000000 9033.46000000 9001.37849108 45.84727804 23 1520638080 2018.03.09 23:28 9018.34000000 9015.38000000 9006.45000000 9023.22000000 9002.71196812 42.09060398 30 1520638140 2018.03.09 23:29 9015.42000000 9035.96000000 9013.10000000 9036.74000000 9005.87844735 37.65872161 36 1520638200 2018.03.09 23:30 9037.02000000 9006.09000000 9006.08000000 9049.62000000 9005.89859522 32.46682529 31 1520638260 2018.03.09 23:31 9006.24000000 8990.33000000 8963.74000000 9008.33000000 9004.41587186 30.32636816 36 1520638320 2018.03.09 23:32 8993.05000000 9014.73000000 8993.05000000 9014.73000000 9005.39816978 29.67670919 35 1520638380 2018.03.09 23:33 9008.66000000 9015.20000000 9005.42000000 9017.16000000 9006.33167742 28.65852646 23 1520638440 2018.03.09 23:34 9025.63000000 9029.38000000 9020.63000000 9041.59000000 9008.52675576 25.12146546 31 1520638500 2018.03.09 23:35 9031.51000000 9018.78000000 9017.85000000 9040.33000000 9009.50325521 22.35199721 30 1520638560 2018.03.09 23:36 9023.58000000 9002.89000000 9002.01000000 9023.58000000 9008.87342138 18.31739486 26 1520638620 2018.03.09 23:37 9005.92000000 9003.74000000 8998.99000000 9005.92000000 9008.38452411 18.32067833 16 1520638680 2018.03.09 23:38 9010.26000000 9016.04000000 9010.16000000 9028.72000000 9009.11361705 14.86931542 30 1520638740 2018.03.09 23:39 9015.99000000 9015.88000000 9013.01000000 9017.58000000 9009.75803447 12.40523830 11 1520638800 2018.03.09 23:40 9016.99000000 9022.45000000 9016.99000000 9036.10000000 9010.96679310 11.86484968 23 1520638860 2018.03.09 23:41 9021.13000000 9023.79000000 9021.00000000 9032.33000000 9012.18805090 11.14857761 28 1520638920 2018.03.09 23:42 9016.82000000 9027.13000000 9016.82000000 9033.99000000 9013.61109367 11.04362313 25 1520638980 2018.03.09 23:43 9025.49000000 9061.88000000 9025.49000000 9070.24000000 9018.20813237 14.53914106 38 1520639040 2018.03.09 23:44 9061.90000000 9065.83000000 9053.01000000 9065.83000000 9022.74354833 17.86206804 39 1520639100 2018.03.09 23:45 9068.83000000 9038.20000000 9026.56000000 9071.49000000 9024.21559135 17.80230831 33 1520639160 2018.03.09 23:46 9043.70000000 9039.98000000 9037.22000000 9056.97000000 9025.71696360 18.27737205 29 1520639220 2018.03.09 23:47 9039.79000000 9050.49000000 9032.80000000 9054.31000000 9028.07630040 19.29937421 38 1520639280 2018.03.09 23:48 9049.07000000 9016.19000000 9016.19000000 9054.83000000 9026.94427179 19.11063253 44 1520639340 2018.03.09 23:49 9016.05000000 8992.39000000 8992.39000000 9022.80000000 9023.65338876 20.07207462 35 1520639400 2018.03.09 23:50 8992.34000000 9001.01000000 8987.23000000 9003.79000000 9021.49687555 20.29731265 30 1520639460 2018.03.09 23:51 9001.65000000 8984.67000000 8978.95000000 9001.65000000 9017.98955407 21.14903427 38 1520639520 2018.03.09 23:52 8986.08000000 8993.23000000 8967.99000000 8993.23000000 9015.63150130 22.29259408 36 1520639580 2018.03.09 23:53 8985.81000000 8980.45000000 8980.45000000 9003.51000000 9012.28088213 24.37440003 42 1520639640 2018.03.09 23:54 8980.30000000 8979.08000000 8970.48000000 8984.14000000 9009.11889335 25.93421503 21 1520813100 2018.03.12 00:05 9610.46000000 9619.10000000 9599.99000000 9619.10000000 9067.21233208 135.19519388 18 1520813160 2018.03.12 00:06 9621.20000000 9593.57000000 9593.57000000 9621.20000000 9117.34163379 183.11153347 29 1520813220 2018.03.12 00:07 9592.15000000 9588.88000000 9587.53000000 9610.64000000 9162.25004962 216.98215298 20 1520813280 2018.03.12 00:08 9590.67000000 9585.01000000 9585.01000000 9600.61000000 9202.51290204 242.58569160 21 1520813340 2018.03.12 00:09 9578.14000000 9556.51000000 9555.78000000 9578.14000000 9236.22691137 259.43829635 30 1520813400 2018.03.12 00:10 9556.38000000 9542.43000000 9527.72000000 9557.09000000 9265.38911028 270.98580502 24 1520813460 2018.03.12 00:11 9530.49000000 9535.46000000 9520.57000000 9543.00000000 9291.11014740 278.46037267 21 1520813520 2018.03.12 00:12 9550.23000000 9560.76000000 9550.23000000 9561.06000000 9316.79108574 284.63009733 35 1520813580 2018.03.12 00:13 9561.24000000 9552.32000000 9551.74000000 9561.24000000 9339.22241091 288.82602821 21 1520813640 2018.03.12 00:14 9550.57000000 9552.74000000 9548.40000000 9552.97000000 9359.55741939 290.61056113 12 1520813700 2018.03.12 00:15 9552.73000000 9556.44000000 9548.87000000 9556.44000000 9378.30814136 288.59631581 18 1520813760 2018.03.12 00:16 9559.63000000 9559.73000000 9559.34000000 9560.04000000 9395.58641361 284.30928997 12 1520813820 2018.03.12 00:17 9559.74000000 9564.42000000 9554.79000000 9564.42000000 9411.66580279 278.42676745 11 1520813880 2018.03.12 00:18 9561.01000000 9565.38000000 9561.01000000 9567.91000000 9426.30525014 267.65350474 20 1520813940 2018.03.12 00:19 9565.50000000 9564.76000000 9561.49000000 9567.81000000 9439.49141679 251.94348007 14 1520814000 2018.03.12 00:20 9562.51000000 9554.88000000 9554.71000000 9562.51000000 9450.48080567 233.30009390 13 1520814060 2018.03.12 00:21 9554.89000000 9567.07000000 9548.92000000 9567.07000000 9461.58453846 209.18459086 21 1520814120 2018.03.12 00:22 9567.11000000 9585.06000000 9563.33000000 9585.06000000 9473.34410623 180.53968296 11 1520814180 2018.03.12 00:23 9586.10000000 9586.26000000 9586.10000000 9586.26000000 9484.09800087 140.70993089 2 1520814240 2018.03.12 00:24 9586.25000000 9605.76000000 9586.25000000 9605.76000000 9495.68485793 77.03767670 16 1520814300 2018.03.12 00:25 9600.06000000 9625.98000000 9600.06000000 9626.98000000 9508.09391908 65.78342180 18 1520814360 2018.03.12 00:26 9625.93000000 9625.96000000 9625.03000000 9625.98000000 9519.31926012 57.90291710 8 1520814420 2018.03.12 00:27 9625.98000000 9621.26000000 9620.85000000 9625.99000000 9529.02790202 51.71441670 12 1520814480 2018.03.12 00:28 9621.25000000 9616.25000000 9616.25000000 9624.99000000 9537.33476849 46.94438424 13 1520814540 2018.03.12 00:29 9616.26000000 9610.48000000 9610.48000000 9616.26000000 9544.30098102 44.03932910 3 1520814600 2018.03.12 00:30 9610.60000000 9592.54000000 9587.65000000 9625.72000000 9548.89517330 41.79850898 20 1520814660 2018.03.12 00:31 9592.49000000 9592.01000000 9584.88000000 9592.49000000 9553.00134727 39.59532671 22 1520814720 2018.03.12 00:32 9591.92000000 9582.95000000 9578.02000000 9596.28000000 9555.85359991 37.95112334 22 1520814780 2018.03.12 00:33 9582.89000000 9559.87000000 9559.87000000 9582.89000000 9556.23611421 37.66574933 19 1520814840 2018.03.12 00:34 9559.86000000 9538.36000000 9537.39000000 9559.86000000 9554.53362714 39.12453630 16 1520814900 2018.03.12 00:35 9539.49000000 9552.10000000 9539.33000000 9552.10000000 9554.30185313 39.29821638 33 1520814960 2018.03.12 00:36 9546.01000000 9539.01000000 9539.01000000 9548.29000000 9552.84548616 40.48303032 25 1520815020 2018.03.12 00:37 9541.99000000 9506.56000000 9500.03000000 9542.00000000 9548.43734462 44.66343105 29 1520815080 2018.03.12 00:38 9506.58000000 9515.63000000 9497.71000000 9519.90000000 9545.31283561 47.15289845 20 1520815140 2018.03.12 00:39 9518.24000000 9515.28000000 9510.60000000 9518.24000000 9542.45256555 49.25106680 11 1520815200 2018.03.12 00:40 9517.72000000 9512.62000000 9512.62000000 9518.44000000 9539.61136883 51.39596606 5 1520815260 2018.03.12 00:41 9512.61000000 9512.61000000 9512.61000000 9512.61000000 9537.03980990 52.93692701 1 1520815320 2018.03.12 00:42 9512.62000000 9511.22000000 9511.22000000 9512.62000000 9534.58078038 53.56767295 5 1520815380 2018.03.12 00:43 9511.23000000 9507.85000000 9507.85000000 9512.19000000 9532.03499177 54.02654932 5 1520815440 2018.03.12 00:44 9504.31000000 9508.23000000 9504.30000000 9512.23000000 9529.76784970 52.87065633 15 1520815500 2018.03.12 00:45 9507.88000000 9522.85000000 9507.88000000 9523.92000000 9529.10900687 48.62950872 34 1520815560 2018.03.12 00:46 9520.08000000 9521.51000000 9520.08000000 9521.67000000 9528.38529193 43.87563926 25 1520815620 2018.03.12 00:47 9521.35000000 9521.18000000 9521.18000000 9521.67000000 9527.69907365 38.92912929 23 1520815680 2018.03.12 00:48 9521.66000000 9522.54000000 9521.18000000 9523.20000000 9527.20773330 33.68072388 12 1520815740 2018.03.12 00:49 9522.51000000 9524.01000000 9522.19000000 9524.72000000 9526.90318728 28.13853410 22 1520815800 2018.03.12 00:50 9524.71000000 9524.31000000 9524.31000000 9524.71000000 9526.65621706 24.04297665 2 1520815860 2018.03.12 00:51 9522.22000000 9535.37000000 9522.22000000 9539.12000000 9527.48610115 19.20719757 14 1520815920 2018.03.12 00:52 9536.74000000 9534.51000000 9534.48000000 9536.74000000 9528.15504390 14.90994752 5 1520815980 2018.03.12 00:53 9534.01000000 9535.17000000 9528.54000000 9535.39000000 9528.82313495 13.48139653 23 1520816040 2018.03.12 00:54 9535.12000000 9527.68000000 9521.38000000 9535.12000000 9528.71426496 13.26286042 13 1520816100 2018.03.12 00:55 9527.67000000 9521.38000000 9521.17000000 9527.67000000 9528.01576353 11.87122296 13 1520816160 2018.03.12 00:56 9521.37000000 9502.17000000 9502.17000000 9521.37000000 9525.55426224 11.42875721 47 1520816220 2018.03.12 00:57 9502.15000000 9497.73000000 9497.69000000 9502.15000000 9522.90433251 11.04276332 6 1520816280 2018.03.12 00:58 9497.72000000 9492.11000000 9488.13000000 9497.72000000 9519.97153894 11.98790428 32 1520816340 2018.03.12 00:59 9492.10000000 9491.85000000 9491.85000000 9492.10000000 9517.29329713 13.03448704 16 1520816400 2018.03.12 01:00 9491.82000000 9491.35000000 9491.35000000 9492.35000000 9514.82250693 14.09332989 28 1520816460 2018.03.12 01:01 9491.34000000 9510.24000000 9491.34000000 9512.21000000 9514.38607770 14.13912406 36 1520816520 2018.03.12 01:02 9517.08000000 9520.99000000 9512.65000000 9523.79000000 9515.01502268 14.15620098 39 1520816580 2018.03.12 01:03 9519.72000000 9518.71000000 9515.74000000 9519.72000000 9515.36692528 14.06440559 34 1520816640 2018.03.12 01:04 9518.82000000 9555.17000000 9517.95000000 9555.40000000 9519.15769430 16.27196141 19 1520816700 2018.03.12 01:05 9556.22000000 9561.00000000 9551.07000000 9563.04000000 9523.14267580 18.90032852 29 1520816760 2018.03.12 01:06 9561.70000000 9571.07000000 9555.22000000 9571.07000000 9527.70718286 22.24284580 27 1520816820 2018.03.12 01:07 9573.02000000 9578.85000000 9573.02000000 9587.22000000 9532.57792735 25.79910924 19 1520816880 2018.03.12 01:08 9577.65000000 9573.19000000 9572.06000000 9577.65000000 9536.44574380 28.12015128 13 1520816940 2018.03.12 01:09 9560.89000000 9559.23000000 9559.23000000 9560.89000000 9538.61567296 29.00340498 3 1520817000 2018.03.12 01:10 9559.38000000 9559.30000000 9559.24000000 9559.39000000 9540.58560887 29.71329161 5 1520817060 2018.03.12 01:11 9556.05000000 9583.79000000 9556.05000000 9583.79000000 9544.70031278 32.30662497 17 1520817120 2018.03.12 01:12 9583.80000000 9645.51000000 9583.80000000 9645.51000000 9554.30123538 41.62280459 19 1520817180 2018.03.12 01:13 9654.30000000 9646.49000000 9640.80000000 9661.50000000 9563.08111772 48.70988421 24 1520817240 2018.03.12 01:14 9652.31000000 9698.49000000 9651.54000000 9698.50000000 9575.97720175 60.24184169 28 1520817300 2018.03.12 01:15 9700.26000000 9675.51000000 9655.82000000 9709.06000000 9585.45651587 65.85661801 34 1520817360 2018.03.12 01:16 9668.18000000 9676.92000000 9662.38000000 9676.92000000 9594.16732388 68.89965857 24 1520817420 2018.03.12 01:17 9677.14000000 9658.65000000 9658.65000000 9677.70000000 9600.30853113 68.71079361 23 1520817480 2018.03.12 01:18 9653.28000000 9608.70000000 9601.58000000 9653.28000000 9601.10771864 64.54187280 21 1520817540 2018.03.12 01:19 9609.91000000 9640.00000000 9609.31000000 9640.00000000 9604.81174544 61.05853917 30 1520817600 2018.03.12 01:20 9637.80000000 9621.55000000 9621.54000000 9642.60000000 9606.40586492 55.87663505 30 1520817660 2018.03.12 01:21 9621.49000000 9616.71000000 9603.74000000 9621.49000000 9607.38721112 51.68942317 40 1520817720 2018.03.12 01:22 9612.15000000 9592.08000000 9591.54000000 9617.83000000 9605.92938149 48.07721405 31 1520817780 2018.03.12 01:23 9592.07000000 9607.14000000 9591.76000000 9611.49000000 9606.04467849 43.93025156 40 1520817840 2018.03.12 01:24 9608.57000000 9601.89000000 9593.01000000 9609.88000000 9605.64899482 42.51605658 36 1520817900 2018.03.12 01:25 9601.83000000 9585.92000000 9582.06000000 9608.65000000 9603.77004293 42.02685744 39 1520817960 2018.03.12 01:26 9587.85000000 9602.47000000 9584.69000000 9602.47000000 9603.64622932 41.42552132 34 1520818020 2018.03.12 01:27 9607.26000000 9610.74000000 9607.21000000 9619.65000000 9604.32182653 40.84874279 34 1520818080 2018.03.12 01:28 9618.92000000 9626.29000000 9611.24000000 9626.45000000 9606.41403353 39.74201045 26 1520818140 2018.03.12 01:29 9626.27000000 9599.99000000 9599.99000000 9626.27000000 9605.80222081 38.60996869 36 1520818200 2018.03.12 01:30 9599.28000000 9615.99000000 9599.26000000 9615.99000000 9606.77248549 36.74295924 35 1520818260 2018.03.12 01:31 9616.02000000 9626.86000000 9613.92000000 9626.86000000 9608.68558211 35.59005269 31 1520818320 2018.03.12 01:32 9626.87000000 9620.09000000 9619.92000000 9626.99000000 9609.77171715 34.16965907 26 1520818380 2018.03.12 01:33 9620.08000000 9599.40000000 9595.18000000 9620.08000000 9608.78393457 33.69198186 20 1520818440 2018.03.12 01:34 9600.92000000 9583.56000000 9583.56000000 9600.92000000 9606.38165508 28.58611442 21 1520818500 2018.03.12 01:35 9582.65000000 9526.33000000 9524.13000000 9582.65000000 9598.75768793 32.06499448 46 1520818560 2018.03.12 01:36 9526.37000000 9494.09000000 9475.95000000 9526.37000000 9588.78933670 37.85401837 28 1520818620 2018.03.12 01:37 9509.20000000 9537.82000000 9494.26000000 9544.94000000 9583.93511416 37.56603862 43 1520818680 2018.03.12 01:38 9539.62000000 9515.49000000 9515.49000000 9539.62000000 9577.41653186 41.85990506 23 1520818740 2018.03.12 01:39 9515.60000000 9533.35000000 9515.60000000 9536.27000000 9573.21971930 41.74002458 29 1520818800 2018.03.12 01:40 9533.34000000 9526.53000000 9515.92000000 9543.78000000 9568.77307937 42.71555389 46 1520818860 2018.03.12 01:41 9526.51000000 9504.88000000 9504.88000000 9526.51000000 9562.68802419 45.09197721 49 1520818920 2018.03.12 01:42 9504.87000000 9503.12000000 9490.32000000 9505.24000000 9557.01487903 47.90731053 47 1520818980 2018.03.12 01:43 9503.10000000 9512.90000000 9502.61000000 9512.90000000 9552.81346198 48.61256855 36 1520819040 2018.03.12 01:44 9512.96000000 9522.25000000 9505.72000000 9522.25000000 9549.90265607 48.51561627 25 1520819100 2018.03.12 01:45 9522.38000000 9536.39000000 9522.38000000 9536.57000000 9548.61573645 48.22332811 22 1520819160 2018.03.12 01:46 9536.33000000 9561.51000000 9536.33000000 9561.51000000 9549.84376155 46.55690492 26 1520819220 2018.03.12 01:47 9562.74000000 9553.29000000 9540.91000000 9568.76000000 9550.17197473 44.49090241 34 1520819280 2018.03.12 01:48 9553.30000000 9539.99000000 9539.89000000 9556.71000000 9549.20226285 41.19313365 28 1520819340 2018.03.12 01:49 9539.55000000 9535.87000000 9533.17000000 9554.55000000 9547.93252354 39.67423049 26 1520819400 2018.03.12 01:50 9535.79000000 9546.17000000 9535.01000000 9546.23000000 9547.76466415 36.62396746 30 1520819460 2018.03.12 01:51 9546.42000000 9549.42000000 9542.77000000 9551.11000000 9547.92231518 32.11047860 41 1520819520 2018.03.12 01:52 9549.41000000 9543.11000000 9543.11000000 9549.41000000 9547.46399945 27.59283242 15 1520819580 2018.03.12 01:53 9543.10000000 9545.96000000 9540.56000000 9547.98000000 9547.32076141 24.95314282 37 1520819640 2018.03.12 01:54 9545.95000000 9551.51000000 9545.95000000 9551.51000000 9547.71973651 23.88007298 23 1520819700 2018.03.12 01:55 9551.52000000 9552.51000000 9551.51000000 9562.90000000 9548.17595208 23.70415628 31 1520819760 2018.03.12 01:56 9558.53000000 9535.35000000 9528.68000000 9558.53000000 9546.95443284 19.85086611 31 1520819820 2018.03.12 01:57 9534.17000000 9528.97000000 9528.97000000 9536.93000000 9545.24162971 19.17797088 8 1520819880 2018.03.12 01:58 9535.37000000 9501.12000000 9501.12000000 9535.37000000 9541.03956974 18.59620049 31 1520819940 2018.03.12 01:59 9501.10000000 9459.12000000 9440.58000000 9501.10000000 9533.23770595 23.97482204 34 1520820000 2018.03.12 02:00 9459.32000000 9468.88000000 9450.72000000 9486.50000000 9527.10840062 27.35493047 34 1520820060 2018.03.12 02:01 9463.70000000 9462.51000000 9462.51000000 9482.76000000 9520.95617199 30.82634358 23 1520820120 2018.03.12 02:02 9450.17000000 9396.01000000 9384.21000000 9450.17000000 9509.05653657 42.86209194 25 1520820180 2018.03.12 02:03 9402.00000000 9409.76000000 9379.68000000 9418.80000000 9499.59972356 50.30875149 39 1520820240 2018.03.12 02:04 9409.31000000 9405.85000000 9399.96000000 9423.75000000 9490.67117846 56.52695092 33 1520820300 2018.03.12 02:05 9405.69000000 9412.13000000 9386.65000000 9412.47000000 9483.19106622 60.32327420 52 1520820360 2018.03.12 02:06 9418.73000000 9429.00000000 9408.08000000 9432.05000000 9478.03001230 60.34285430 37 1520820420 2018.03.12 02:07 9429.01000000 9439.71000000 9425.58000000 9439.71000000 9474.38048732 59.47178029 22 1520820480 2018.03.12 02:08 9444.68000000 9448.62000000 9438.49000000 9463.65000000 9471.92710757 58.46591518 27 1520820540 2018.03.12 02:09 9451.71000000 9446.13000000 9440.15000000 9456.65000000 9469.47024018 57.45110980 33 1520820600 2018.03.12 02:10 9446.19000000 9462.51000000 9441.10000000 9463.76000000 9468.80736017 54.95337939 46 1520820660 2018.03.12 02:11 9461.26000000 9469.78000000 9452.71000000 9469.78000000 9468.89999253 51.90524104 25 1520820720 2018.03.12 02:12 9469.90000000 9475.42000000 9461.67000000 9475.42000000 9469.52094562 49.19237754 38 1520820780 2018.03.12 02:13 9469.99000000 9489.42000000 9469.99000000 9489.42000000 9471.41609366 46.47442395 49 1520820840 2018.03.12 02:14 9489.47000000 9480.50000000 9480.50000000 9501.72000000 9472.28122760 43.09763547 43 1520820900 2018.03.12 02:15 9487.43000000 9496.37000000 9487.43000000 9510.49000000 9474.57539640 40.27733444 36 1520820960 2018.03.12 02:16 9492.49000000 9499.42000000 9482.55000000 9499.42000000 9476.94154912 39.33781818 36 1520821020 2018.03.12 02:17 9499.67000000 9500.76000000 9492.62000000 9502.53000000 9479.20997301 39.15540724 22 1520821080 2018.03.12 02:18 9500.75000000 9496.51000000 9496.51000000 9501.81000000 9480.85759463 39.98279967 33 1520821140 2018.03.12 02:19 9496.50000000 9468.85000000 9468.81000000 9496.50000000 9479.71401419 39.12829295 24 1520821200 2018.03.12 02:20 9468.84000000 9441.10000000 9437.61000000 9468.84000000 9476.03648903 37.98187673 33 1520821260 2018.03.12 02:21 9438.08000000 9426.96000000 9416.67000000 9438.08000000 9471.36253769 37.10354083 22 1520821320 2018.03.12 02:22 9427.03000000 9445.62000000 9425.03000000 9453.19000000 9468.91086744 32.59718270 41 1520821380 2018.03.12 02:23 9442.25000000 9409.96000000 9409.96000000 9442.25000000 9463.29649911 31.01235687 14 1520821440 2018.03.12 02:24 9409.97000000 9401.81000000 9381.40000000 9416.05000000 9457.44064205 30.76814340 33 1520821500 2018.03.12 02:25 9404.85000000 9446.64000000 9404.79000000 9453.11000000 9456.41200948 29.21677030 39 1520821560 2018.03.12 02:26 9445.96000000 9400.60000000 9400.60000000 9445.96000000 9451.09658000 31.77826979 49 1520821620 2018.03.12 02:27 9410.67000000 9415.90000000 9398.74000000 9423.80000000 9447.74452476 33.32252119 56 1520821680 2018.03.12 02:28 9415.80000000 9418.21000000 9412.29000000 9418.34000000 9444.93171288 34.64934257 51 1520821740 2018.03.12 02:29 9418.22000000 9423.84000000 9417.70000000 9430.70000000 9442.92297832 35.51397139 41 1520821800 2018.03.12 02:30 9423.83000000 9440.26000000 9423.29000000 9441.93000000 9442.66936134 35.31690501 44 1520821860 2018.03.12 02:31 9440.27000000 9454.50000000 9434.51000000 9462.80000000 9443.79608883 34.62086262 44 1520821920 2018.03.12 02:32 9454.51000000 9452.87000000 9452.67000000 9460.06000000 9444.66027085 33.79154782 24 1520821980 2018.03.12 02:33 9454.34000000 9454.72000000 9450.52000000 9454.72000000 9445.61834029 32.24593042 27 1520822040 2018.03.12 02:34 9454.78000000 9470.38000000 9454.78000000 9470.38000000 9447.97659359 31.66549536 38 1520822100 2018.03.12 02:35 9470.41000000 9485.29000000 9470.41000000 9495.03000000 9451.53025135 31.14073330 42 1520822160 2018.03.12 02:36 9485.17000000 9472.99000000 9466.90000000 9486.80000000 9453.57403693 30.05485391 36 1520822220 2018.03.12 02:37 9473.00000000 9470.10000000 9469.92000000 9479.73000000 9455.14793818 28.90579974 38 1520822280 2018.03.12 02:38 9469.90000000 9460.96000000 9454.97000000 9469.90000000 9455.70146788 27.66517282 46 1520822340 2018.03.12 02:39 9462.31000000 9460.57000000 9457.35000000 9478.46000000 9456.16513760 27.75261917 47 1520822400 2018.03.12 02:40 9458.18000000 9474.67000000 9458.18000000 9475.49000000 9457.92750545 28.64889285 21 1520822460 2018.03.12 02:41 9474.64000000 9449.14000000 9449.14000000 9474.64000000 9457.09060017 27.50433958 42 1520822520 2018.03.12 02:42 9449.56000000 9467.99000000 9443.51000000 9479.28000000 9458.12863825 27.90643113 35 1520822580 2018.03.12 02:43 9461.94000000 9458.96000000 9444.61000000 9472.54000000 9458.20781556 25.77287789 31 1520822640 2018.03.12 02:44 9458.97000000 9449.93000000 9449.01000000 9458.97000000 9457.41945217 22.32845971 21 1520822700 2018.03.12 02:45 9449.88000000 9456.10000000 9449.88000000 9464.97000000 9457.29379006 22.16902566 41 1520822760 2018.03.12 02:46 9456.09000000 9429.30000000 9421.17000000 9456.09000000 9454.62771482 18.86618091 42 1520822820 2018.03.12 02:47 9429.32000000 9439.71000000 9419.83000000 9439.72000000 9453.20698007 17.14039391 42 1520822880 2018.03.12 02:48 9441.60000000 9456.92000000 9439.84000000 9456.92000000 9453.56060102 15.20090045 40 1520822940 2018.03.12 02:49 9456.97000000 9454.12000000 9451.16000000 9462.37000000 9453.61387711 13.65466571 45 1520823000 2018.03.12 02:50 9455.98000000 9456.78000000 9454.42000000 9460.00000000 9453.91541262 13.22868602 36 1520823060 2018.03.12 02:51 9456.38000000 9479.49000000 9454.90000000 9485.12000000 9456.35108761 13.55489760 34 1520823120 2018.03.12 02:52 9479.44000000 9503.80000000 9479.44000000 9503.80000000 9460.87003165 16.11456952 31 1520823180 2018.03.12 02:53 9503.81000000 9527.73000000 9503.81000000 9528.06000000 9467.23764768 21.29264982 33 1520823240 2018.03.12 02:54 9530.05000000 9495.98000000 9487.92000000 9530.05000000 9469.97501457 22.36294136 35 1520823300 2018.03.12 02:55 9495.82000000 9496.03000000 9494.05000000 9504.70000000 9472.45644175 23.19398349 30 1520823360 2018.03.12 02:56 9496.40000000 9472.10000000 9468.90000000 9502.06000000 9472.42249492 23.18734281 31 1520823420 2018.03.12 02:57 9471.92000000 9471.93000000 9466.88000000 9484.00000000 9472.37559064 23.17310926 23 1520823480 2018.03.12 02:58 9472.20000000 9469.42000000 9466.88000000 9473.18000000 9472.09410582 22.99630919 19 1520823540 2018.03.12 02:59 9469.33000000 9484.10000000 9469.22000000 9487.17000000 9473.23752431 23.15505404 28 1520823600 2018.03.12 03:00 9480.05000000 9500.03000000 9480.05000000 9500.03000000 9475.78918866 24.28966555 25 1520823660 2018.03.12 03:01 9499.88000000 9486.94000000 9486.16000000 9500.21000000 9476.85117070 23.83334271 34 1520823720 2018.03.12 03:02 9487.55000000 9496.95000000 9487.55000000 9496.99000000 9478.76534491 24.44728889 31 1520823780 2018.03.12 03:03 9496.93000000 9501.00000000 9492.26000000 9509.10000000 9480.88293111 24.84354898 29 1520823840 2018.03.12 03:04 9501.04000000 9525.65000000 9501.04000000 9530.28000000 9485.14646148 26.33380393 33 1520823900 2018.03.12 03:05 9527.06000000 9563.24000000 9527.06000000 9565.87000000 9492.58394134 31.70747994 36 1520823960 2018.03.12 03:06 9561.00000000 9540.40000000 9532.71000000 9562.76000000 9497.13785169 30.87957321 32 1520824020 2018.03.12 03:07 9540.35000000 9541.91000000 9523.68000000 9548.21000000 9501.40186582 30.24624788 43 1520824080 2018.03.12 03:08 9536.17000000 9556.26000000 9536.17000000 9560.99000000 9506.62645002 31.55714167 37 1520824140 2018.03.12 03:09 9555.56000000 9565.52000000 9555.54000000 9575.89000000 9512.23535955 32.57848078 39 1520824200 2018.03.12 03:10 9565.51000000 9563.57000000 9549.80000000 9574.58000000 9517.12437292 32.62754031 45 1520824260 2018.03.12 03:11 9563.62000000 9565.99000000 9549.96000000 9566.54000000 9521.77824217 33.78278216 28 1520824320 2018.03.12 03:12 9565.24000000 9558.62000000 9542.74000000 9568.28000000 9525.28698101 34.98008466 45 1520824380 2018.03.12 03:13 9558.64000000 9557.43000000 9556.70000000 9564.90000000 9528.34822091 36.23128721 49 1520824440 2018.03.12 03:14 9557.20000000 9556.72000000 9547.28000000 9559.92000000 9531.05029511 36.51083673 38 1520824500 2018.03.12 03:15 9553.47000000 9503.35000000 9500.51000000 9553.47000000 9528.41217177 35.77910241 39 1520824560 2018.03.12 03:16 9501.75000000 9518.58000000 9490.65000000 9524.30000000 9527.47577446 33.51860157 34 1520824620 2018.03.12 03:17 9520.00000000 9512.90000000 9503.97000000 9523.60000000 9526.08760546 31.37556609 47 1520824680 2018.03.12 03:18 9515.65000000 9525.19000000 9514.57000000 9527.77000000 9526.00211923 28.71915624 44 1520824740 2018.03.12 03:19 9525.20000000 9530.65000000 9525.20000000 9541.00000000 9526.44477454 27.04808397 44 1520824800 2018.03.12 03:20 9531.30000000 9529.64000000 9529.64000000 9540.35000000 9526.74908172 26.30765201 28 1520824860 2018.03.12 03:21 9528.10000000 9536.84000000 9520.39000000 9537.71000000 9527.71012156 24.45742852 42 1520824920 2018.03.12 03:22 9537.06000000 9544.58000000 9531.63000000 9544.58000000 9529.31677665 22.98893754 17 1520824980 2018.03.12 03:23 9550.05000000 9567.88000000 9549.13000000 9574.65000000 9532.98946459 21.76990176 37 1520825040 2018.03.12 03:24 9563.18000000 9567.24000000 9553.85000000 9567.24000000 9536.25142034 21.44880758 41 1520825100 2018.03.12 03:25 9563.26000000 9565.05000000 9554.06000000 9571.01000000 9538.99414221 20.55117567 49 1520825160 2018.03.12 03:26 9569.35000000 9570.49000000 9565.99000000 9570.49000000 9541.99374772 20.81579191 17 1520825220 2018.03.12 03:27 9565.95000000 9523.53000000 9518.26000000 9566.55000000 9540.23529555 21.62242763 36 1520825280 2018.03.12 03:28 9525.62000000 9521.85000000 9514.87000000 9533.86000000 9538.48431502 22.10937823 46 1520825340 2018.03.12 03:29 9521.87000000 9524.67000000 9518.29000000 9524.67000000 9537.16866597 21.75842986 41 1520825400 2018.03.12 03:30 9524.66000000 9527.01000000 9523.25000000 9538.39000000 9536.20117398 21.23550353 35 1520825460 2018.03.12 03:31 9528.35000000 9527.97000000 9526.03000000 9536.43000000 9535.41725265 20.35188292 40 1520825520 2018.03.12 03:32 9527.69000000 9544.99000000 9527.50000000 9544.99000000 9536.32894287 19.70528123 46 1520825580 2018.03.12 03:33 9538.47000000 9535.22000000 9534.64000000 9544.99000000 9536.22332926 19.13609400 35 1520825640 2018.03.12 03:34 9531.72000000 9523.30000000 9510.22000000 9531.72000000 9534.99253600 18.76574072 29 1520825700 2018.03.12 03:35 9533.58000000 9531.66000000 9524.14000000 9542.88000000 9534.67515162 17.42639702 41 1520825760 2018.03.12 03:36 9531.67000000 9528.95000000 9528.95000000 9539.22000000 9534.12989908 17.18070954 42 1520825820 2018.03.12 03:37 9530.51000000 9530.38000000 9524.35000000 9533.39000000 9533.77276584 16.61723017 34 1520825880 2018.03.12 03:38 9533.80000000 9544.99000000 9533.80000000 9544.99000000 9534.84107385 16.40260332 29 1520825940 2018.03.12 03:39 9556.46000000 9554.16000000 9554.16000000 9571.99000000 9536.68097158 16.46681574 32 1520826000 2018.03.12 03:40 9553.43000000 9566.71000000 9545.49000000 9568.26000000 9539.54087905 17.09512074 22 1520826060 2018.03.12 03:41 9567.42000000 9563.77000000 9557.81000000 9572.33000000 9541.84841438 17.59477897 40 1520826120 2018.03.12 03:42 9564.42000000 9601.74000000 9564.26000000 9601.99000000 9547.55237491 21.74483059 48 1520826180 2018.03.12 03:43 9607.25000000 9592.63000000 9576.99000000 9607.26000000 9551.84548207 23.96333204 38 1520826240 2018.03.12 03:44 9591.26000000 9551.45000000 9551.45000000 9596.99000000 9551.80781711 23.70654437 46 1520826300 2018.03.12 03:45 9555.56000000 9566.75000000 9551.83000000 9567.76000000 9553.23088214 24.10833567 45 1520826360 2018.03.12 03:46 9564.24000000 9561.13000000 9557.34000000 9564.56000000 9553.98317908 24.09705644 44 1520826420 2018.03.12 03:47 9561.12000000 9551.88000000 9550.45000000 9566.58000000 9553.78287631 23.06483583 38 1520826480 2018.03.12 03:48 9553.42000000 9548.63000000 9548.63000000 9561.47000000 9553.29212619 21.85810215 45 1520826540 2018.03.12 03:49 9542.30000000 9544.10000000 9536.71000000 9544.10000000 9552.41668560 20.87621839 20 1520826600 2018.03.12 03:50 9542.85000000 9537.88000000 9529.01000000 9549.50000000 9551.03223935 20.26030915 37 1520826660 2018.03.12 03:51 9535.63000000 9521.78000000 9515.01000000 9536.22000000 9548.24631179 20.71874530 39 1520826720 2018.03.12 03:52 9521.17000000 9526.07000000 9521.17000000 9529.80000000 9546.13428210 21.48584621 47 1520826780 2018.03.12 03:53 9526.06000000 9521.58000000 9520.80000000 9530.26000000 9543.79577904 22.41108321 35 1520826840 2018.03.12 03:54 9521.54000000 9533.38000000 9521.46000000 9533.38000000 9542.80380009 22.31475986 25 1520826900 2018.03.12 03:55 9531.56000000 9526.86000000 9524.31000000 9532.56000000 9541.28534293 22.90820838 22 1520826960 2018.03.12 03:56 9526.87000000 9547.94000000 9526.87000000 9548.88000000 9541.91911980 22.56412828 41 1520827020 2018.03.12 03:57 9550.95000000 9536.58000000 9536.44000000 9555.05000000 9541.41063220 22.63591734 48 1520827080 2018.03.12 03:58 9536.49000000 9537.49000000 9536.39000000 9548.39000000 9541.03723866 22.77689416 39 1520827140 2018.03.12 03:59 9537.64000000 9549.92000000 9537.39000000 9553.40000000 9541.88321593 22.37554828 36 1520827200 2018.03.12 04:00 9549.88000000 9539.64000000 9531.90000000 9549.88000000 9541.66957631 21.74357732 33 1520827260 2018.03.12 04:01 9535.01000000 9547.01000000 9535.01000000 9548.00000000 9542.17818809 21.08075792 17 1520827320 2018.03.12 04:02 9541.51000000 9545.34000000 9534.76000000 9545.92000000 9542.47931304 16.31775478 44 1520827380 2018.03.12 04:03 9553.81000000 9571.56000000 9543.87000000 9574.24000000 9545.24890227 13.62552427 37 1520827440 2018.03.12 04:04 9568.39000000 9558.15000000 9546.92000000 9568.39000000 9546.47757825 14.05028598 39 1520827500 2018.03.12 04:05 9559.07000000 9562.04000000 9559.07000000 9572.63000000 9547.95971365 14.14739008 34 1520827560 2018.03.12 04:06 9562.08000000 9557.63000000 9557.63000000 9565.13000000 9548.88069330 14.33989139 24 1520827620 2018.03.12 04:07 9559.63000000 9562.22000000 9555.94000000 9569.83000000 9550.15110347 15.12045063 23 1520827680 2018.03.12 04:08 9560.54000000 9565.01000000 9558.15000000 9567.02000000 9551.56623647 16.03870033 40 1520827740 2018.03.12 04:09 9565.04000000 9561.51000000 9558.74000000 9570.44000000 9552.51326157 16.48702631 43 1520827800 2018.03.12 04:10 9569.97000000 9610.48000000 9569.97000000 9610.62000000 9558.03390332 22.29757699 32 1520827860 2018.03.12 04:11 9637.87000000 9610.55000000 9605.08000000 9638.29000000 9563.03543634 25.28338989 40 1520827920 2018.03.12 04:12 9611.09000000 9598.22000000 9597.95000000 9623.75000000 9566.38634716 26.14307163 47 1520827980 2018.03.12 04:13 9598.24000000 9621.22000000 9598.24000000 9629.90000000 9571.60859982 28.37367196 41 1520828040 2018.03.12 04:14 9622.76000000 9623.76000000 9619.46000000 9633.49000000 9576.57539983 30.68947176 42 1520828100 2018.03.12 04:15 9619.65000000 9620.63000000 9619.65000000 9630.79000000 9580.77107604 31.25374929 26 1520828160 2018.03.12 04:16 9623.10000000 9631.87000000 9612.23000000 9632.93000000 9585.63764023 33.58632832 29 1520828220 2018.03.12 04:17 9632.70000000 9645.22000000 9632.70000000 9664.22000000 9591.31215068 35.64190260 36 1520828280 2018.03.12 04:18 9645.24000000 9614.12000000 9614.12000000 9651.40000000 9593.48432681 34.41658944 42 1520828340 2018.03.12 04:19 9614.10000000 9623.55000000 9609.13000000 9623.55000000 9596.34772425 34.22903606 32 1520828400 2018.03.12 04:20 9623.54000000 9617.97000000 9599.62000000 9623.54000000 9598.40698861 32.47617250 36 1520828460 2018.03.12 04:21 9617.53000000 9615.29000000 9613.01000000 9628.50000000 9600.01489446 30.78612250 42 1520828520 2018.03.12 04:22 9615.33000000 9625.13000000 9615.33000000 9634.79000000 9602.40680927 28.92360180 36 1520828580 2018.03.12 04:23 9625.47000000 9612.46000000 9605.65000000 9626.85000000 9603.36425601 28.21403646 38 1520828640 2018.03.12 04:24 9612.51000000 9617.85000000 9609.15000000 9627.43000000 9604.74385067 26.49808157 42 1520828700 2018.03.12 04:25 9612.73000000 9603.01000000 9603.01000000 9613.14000000 9604.57872204 24.73564418 44 1520828760 2018.03.12 04:26 9603.03000000 9609.99000000 9602.89000000 9609.99000000 9605.09408184 22.32256953 19 1520828820 2018.03.12 04:27 9609.54000000 9605.83000000 9604.88000000 9611.16000000 9605.16416929 20.13693337 9 1520828880 2018.03.12 04:28 9605.84000000 9614.14000000 9605.84000000 9617.38000000 9606.01901031 17.72826651 29 1520828940 2018.03.12 04:29 9614.29000000 9604.37000000 9604.37000000 9614.29000000 9605.86196171 14.78591729 19 1520829000 2018.03.12 04:30 9604.30000000 9595.85000000 9590.17000000 9604.30000000 9604.90844154 15.55495246 31 1520829060 2018.03.12 04:31 9593.08000000 9596.56000000 9592.85000000 9597.85000000 9604.11335187 16.13363628 20 1520829120 2018.03.12 04:32 9597.38000000 9600.60000000 9596.17000000 9602.56000000 9603.77874693 16.32644565 32 1520829180 2018.03.12 04:33 9601.87000000 9605.92000000 9596.99000000 9607.99000000 9603.98267580 15.72771318 27 1520829240 2018.03.12 04:34 9605.93000000 9623.76000000 9605.93000000 9625.20000000 9605.86623048 14.57382447 18 1520829300 2018.03.12 04:35 9620.44000000 9611.73000000 9600.06000000 9620.44000000 9606.42468472 13.95389698 19 1520829360 2018.03.12 04:36 9611.89000000 9596.44000000 9596.44000000 9615.78000000 9605.47376237 13.37200066 14 1520829420 2018.03.12 04:37 9590.92000000 9596.46000000 9587.90000000 9607.68000000 9604.61530881 10.56516286 34 1520829480 2018.03.12 04:38 9601.37000000 9596.42000000 9596.34000000 9601.79000000 9603.83480321 10.83498992 36 1520829540 2018.03.12 04:39 9596.60000000 9596.24000000 9594.49000000 9598.33000000 9603.11148862 10.31426656 27 1520829600 2018.03.12 04:40 9595.66000000 9500.88000000 9497.23000000 9595.66000000 9593.37515637 26.08224666 42 1520829660 2018.03.12 04:41 9500.60000000 9495.78000000 9460.24000000 9509.51000000 9584.08037957 35.46639216 40 1520829720 2018.03.12 04:42 9498.85000000 9493.81000000 9486.51000000 9513.01000000 9575.48320056 41.68832229 48 1520829780 2018.03.12 04:43 9493.76000000 9484.35000000 9481.41000000 9504.30000000 9566.80384813 47.76965640 36 1520829840 2018.03.12 04:44 9484.25000000 9430.79000000 9427.55000000 9484.25000000 9553.85014831 58.38461177 43 1520829900 2018.03.12 04:45 9431.01000000 9473.24000000 9426.60000000 9481.29000000 9546.17299133 62.19664506 54 1520829960 2018.03.12 04:46 9473.35000000 9473.64000000 9464.47000000 9482.83000000 9539.26508739 64.53209030 47 1520830020 2018.03.12 04:47 9473.60000000 9466.97000000 9463.60000000 9482.10000000 9532.37984097 66.62812425 47 1520830080 2018.03.12 04:48 9467.01000000 9472.13000000 9463.42000000 9472.83000000 9526.64176088 66.88404860 45 1520830140 2018.03.12 04:49 9471.58000000 9466.01000000 9463.67000000 9475.98000000 9520.86730746 67.30433543 46 1520830200 2018.03.12 04:50 9465.24000000 9440.28000000 9439.42000000 9465.24000000 9513.19232580 69.20587791 34 1520830260 2018.03.12 04:51 9440.22000000 9470.23000000 9438.56000000 9472.10000000 9509.10067572 68.16034701 44 1520830320 2018.03.12 04:52 9471.42000000 9465.39000000 9465.39000000 9477.09000000 9504.93775423 66.44078337 49 1520830380 2018.03.12 04:53 9465.38000000 9470.29000000 9462.67000000 9476.28000000 9501.63796811 63.37999885 33 1520830440 2018.03.12 04:54 9470.38000000 9477.80000000 9465.08000000 9487.14000000 9499.36768543 57.57926735 46 1520830500 2018.03.12 04:55 9477.84000000 9479.14000000 9476.82000000 9483.89000000 9497.44123920 51.96504592 43 1520830560 2018.03.12 04:56 9479.19000000 9472.38000000 9470.63000000 9479.19000000 9495.05445451 47.08728961 27 1520830620 2018.03.12 04:57 9469.83000000 9501.73000000 9469.83000000 9501.73000000 9495.69022075 41.43340636 38 1520830680 2018.03.12 04:58 9500.67000000 9480.62000000 9480.62000000 9500.67000000 9494.25496163 34.34324498 45 1520830740 2018.03.12 04:59 9480.63000000 9481.58000000 9471.19000000 9484.28000000 9493.04782243 24.94106734 45 1520830800 2018.03.12 05:00 9482.31000000 9469.30000000 9469.30000000 9482.31000000 9490.78612505 23.72453562 27 1520830860 2018.03.12 05:01 9468.39000000 9468.00000000 9459.49000000 9476.59000000 9488.61601791 22.58842883 32 1520830920 2018.03.12 05:02 9469.15000000 9442.72000000 9442.72000000 9469.15000000 9484.24496858 21.55717741 24 1520830980 2018.03.12 05:03 9438.58000000 9444.99000000 9433.25000000 9444.99000000 9480.50640015 20.72428196 29 1520831040 2018.03.12 05:04 9443.79000000 9435.22000000 9433.70000000 9443.79000000 9476.19340966 17.76450465 32 1520831100 2018.03.12 05:05 9436.38000000 9453.29000000 9436.38000000 9458.46000000 9474.01213255 17.44169561 46 1520831160 2018.03.12 05:06 9453.13000000 9442.47000000 9442.00000000 9463.85000000 9471.00811992 17.57817728 45 1520831220 2018.03.12 05:07 9442.52000000 9462.17000000 9442.52000000 9475.21000000 9470.16639422 17.38729890 39 1520831280 2018.03.12 05:08 9462.18000000 9465.70000000 9457.93000000 9471.62000000 9469.74102334 17.27581434 45 1520831340 2018.03.12 05:09 9465.65000000 9467.27000000 9451.63000000 9468.71000000 9469.50568778 17.19491294 38 1520831400 2018.03.12 05:10 9467.32000000 9471.85000000 9464.06000000 9478.06000000 9469.72895561 15.96246420 26 1520831460 2018.03.12 05:11 9476.58000000 9487.79000000 9473.95000000 9487.79000000 9471.44905508 16.83734756 38 1520831520 2018.03.12 05:12 9488.91000000 9504.10000000 9486.21000000 9504.16000000 9474.55866888 18.98315656 39 1520831580 2018.03.12 05:13 9504.08000000 9485.71000000 9484.84000000 9504.85000000 9475.62070042 19.41990861 52 1520831640 2018.03.12 05:14 9488.67000000 9487.92000000 9481.54000000 9498.56000000 9476.79206228 19.96337072 36 1520831700 2018.03.12 05:15 9487.87000000 9501.24000000 9487.87000000 9501.24000000 9479.12043730 21.42732980 32 1520831760 2018.03.12 05:16 9501.48000000 9501.88000000 9498.06000000 9505.15000000 9481.28801470 22.69261288 46 1520831820 2018.03.12 05:17 9502.47000000 9502.58000000 9490.67000000 9502.58000000 9483.31582282 23.56233004 45 1520831880 2018.03.12 05:18 9502.30000000 9503.60000000 9481.35000000 9503.60000000 9485.24764922 24.80397644 46 1520831940 2018.03.12 05:19 9503.58000000 9531.26000000 9503.22000000 9531.26000000 9489.62977787 28.57801788 41 1520832000 2018.03.12 05:20 9537.85000000 9524.80000000 9517.23000000 9543.35000000 9492.97932283 30.63963504 35 1520832060 2018.03.12 05:21 9524.89000000 9516.56000000 9503.30000000 9531.35000000 9495.22510161 31.48482496 43 1520832120 2018.03.12 05:22 9516.66000000 9535.82000000 9516.62000000 9535.82000000 9499.09128241 31.93315859 39 1520832180 2018.03.12 05:23 9534.45000000 9528.62000000 9524.95000000 9543.17000000 9501.90354123 31.19694281 36 1520832240 2018.03.12 05:24 9528.71000000 9529.74000000 9523.66000000 9529.74000000 9504.55463254 28.84668999 54 1520832300 2018.03.12 05:25 9529.64000000 9543.62000000 9526.02000000 9543.62000000 9508.27514373 28.75306488 47 1520832360 2018.03.12 05:26 9538.87000000 9553.32000000 9538.87000000 9557.47000000 9512.56513004 27.49179023 23 1520832420 2018.03.12 05:27 9556.67000000 9551.38000000 9538.40000000 9564.81000000 9516.26178432 27.17925455 45 1520832480 2018.03.12 05:28 9550.46000000 9547.44000000 9536.49000000 9550.46000000 9519.23113819 26.13005253 34 1520832540 2018.03.12 05:29 9546.53000000 9545.15000000 9533.65000000 9546.53000000 9521.69960122 24.39117966 30 1520832600 2018.03.12 05:30 9547.15000000 9521.03000000 9521.03000000 9551.83000000 9521.63582968 21.69130986 38 1520832660 2018.03.12 05:31 9520.54000000 9532.96000000 9520.54000000 9538.72000000 9522.71432209 20.47153799 27 1520832720 2018.03.12 05:32 9538.38000000 9548.71000000 9530.57000000 9549.30000000 9525.19010094 20.78481815 28 1520832780 2018.03.12 05:33 9539.81000000 9541.38000000 9539.08000000 9549.13000000 9526.73199609 19.04172347 37 1520832840 2018.03.12 05:34 9541.34000000 9530.96000000 9530.91000000 9541.34000000 9527.13466313 16.91191614 23 1520832900 2018.03.12 05:35 9530.91000000 9529.38000000 9520.20000000 9530.91000000 9527.34850473 15.84698177 21 1520832960 2018.03.12 05:36 9529.17000000 9516.42000000 9503.37000000 9529.17000000 9526.30769476 15.32591365 41 1520833020 2018.03.12 05:37 9519.28000000 9526.24000000 9518.20000000 9527.93000000 9526.30124764 14.38120228 32 1520833080 2018.03.12 05:38 9524.62000000 9530.54000000 9524.49000000 9530.54000000 9526.70493834 13.25450744 34 1520833140 2018.03.12 05:39 9527.62000000 9508.72000000 9508.72000000 9527.62000000 9524.99208707 14.68993506 29 1520833200 2018.03.12 05:40 9508.25000000 9527.72000000 9508.25000000 9527.75000000 9525.25188830 14.55756304 31 1520833260 2018.03.12 05:41 9527.71000000 9526.37000000 9521.37000000 9530.62000000 9525.35837513 14.36675442 40 1520833320 2018.03.12 05:42 9526.40000000 9536.90000000 9526.37000000 9537.08000000 9526.45757750 13.79043123 37 1520833380 2018.03.12 05:43 9536.96000000 9537.74000000 9534.85000000 9541.10000000 9527.53209393 13.44015964 28 1520833440 2018.03.12 05:44 9538.90000000 9537.56000000 9528.54000000 9539.01000000 9528.48713260 13.14103761 38 1520833500 2018.03.12 05:45 9546.49000000 9546.70000000 9542.34000000 9546.70000000 9530.22169140 12.60250708 35 1520833560 2018.03.12 05:46 9546.71000000 9552.79000000 9546.05000000 9553.30000000 9532.37105412 11.93869941 19 1520833620 2018.03.12 05:47 9552.80000000 9545.32000000 9545.32000000 9552.80000000 9533.60428706 11.36289989 7 1520833680 2018.03.12 05:48 9545.15000000 9529.75000000 9529.74000000 9545.15000000 9533.23721211 10.97410588 41 1520833740 2018.03.12 05:49 9528.24000000 9522.12000000 9512.70000000 9531.56000000 9532.17843000 10.90879296 43 1520833800 2018.03.12 05:50 9522.10000000 9510.34000000 9508.83000000 9526.51000000 9530.09857952 11.82919202 55 1520833860 2018.03.12 05:51 9507.21000000 9507.62000000 9505.26000000 9508.23000000 9527.95776243 13.10682058 22 1520833920 2018.03.12 05:52 9507.65000000 9507.60000000 9505.67000000 9515.48000000 9526.01892791 13.31391476 15 1520833980 2018.03.12 05:53 9507.62000000 9500.76000000 9498.96000000 9507.62000000 9523.61331573 14.34702956 54 1520834040 2018.03.12 05:54 9499.98000000 9506.49000000 9491.22000000 9506.49000000 9521.98252375 15.03781354 31 1520834100 2018.03.12 05:55 9507.68000000 9507.90000000 9503.40000000 9512.09000000 9520.64133102 15.53309666 33 1520834160 2018.03.12 05:56 9507.89000000 9503.10000000 9503.10000000 9507.90000000 9518.97072806 16.38579380 18 1520834220 2018.03.12 05:57 9501.91000000 9503.23000000 9501.89000000 9505.83000000 9517.47161110 17.05755397 28 1520834280 2018.03.12 05:58 9503.24000000 9533.34000000 9503.23000000 9533.34000000 9518.98288624 16.78641882 35 1520834340 2018.03.12 05:59 9533.33000000 9522.65000000 9521.68000000 9535.06000000 9519.33213517 16.56189546 52 1520834400 2018.03.12 06:00 9523.90000000 9514.74000000 9514.74000000 9531.67000000 9518.89478896 16.58092912 49 1520834460 2018.03.12 06:01 9514.42000000 9519.51000000 9505.29000000 9519.51000000 9518.95338049 16.48501314 27 1520834520 2018.03.12 06:02 9520.71000000 9529.08000000 9520.71000000 9529.08000000 9519.91782044 15.99977187 14 1520834580 2018.03.12 06:03 9524.49000000 9513.81000000 9509.96000000 9527.96000000 9519.33612326 15.59643144 35 1520834640 2018.03.12 06:04 9514.09000000 9524.60000000 9511.99000000 9524.60000000 9519.83744485 15.08448241 25 1520834700 2018.03.12 06:05 9525.95000000 9529.38000000 9525.95000000 9529.38000000 9520.74625963 14.07080497 4 1520834760 2018.03.12 06:06 9530.58000000 9526.49000000 9524.30000000 9531.78000000 9521.29328252 12.31744645 16 1520834820 2018.03.12 06:07 9526.48000000 9529.34000000 9519.30000000 9529.34000000 9522.05963657 11.53770707 33 1520834880 2018.03.12 06:08 9527.68000000 9553.33000000 9527.68000000 9553.33000000 9525.03776642 14.50812751 20 1520834940 2018.03.12 06:09 9558.27000000 9568.50000000 9555.06000000 9568.50000000 9529.17702676 18.93300416 28 1520835000 2018.03.12 06:10 9572.60000000 9552.21000000 9544.01000000 9572.60000000 9531.37064326 20.01352630 50 1520835060 2018.03.12 06:11 9552.11000000 9549.10000000 9546.56000000 9555.10000000 9533.05915342 20.32818694 50 1520835120 2018.03.12 06:12 9549.05000000 9521.55000000 9515.70000000 9550.42000000 9531.96304357 19.28684443 42 1520835180 2018.03.12 06:13 9521.50000000 9516.45000000 9512.29000000 9521.50000000 9530.48561085 17.90546234 28 1520835240 2018.03.12 06:14 9516.44000000 9513.77000000 9513.77000000 9530.78000000 9528.89364791 17.20355433 50 1520835300 2018.03.12 06:15 9513.22000000 9493.65000000 9490.66000000 9513.22000000 9525.53711002 18.08712401 34 1520835360 2018.03.12 06:16 9493.60000000 9497.19000000 9490.11000000 9505.53000000 9522.83738525 18.70179883 44 1520835420 2018.03.12 06:17 9497.14000000 9466.10000000 9466.08000000 9497.14000000 9517.43382475 23.03126299 44 1520835480 2018.03.12 06:18 9466.01000000 9471.40000000 9466.01000000 9486.87000000 9513.04965097 25.90560104 39 1520835540 2018.03.12 06:19 9472.67000000 9470.45000000 9470.28000000 9473.21000000 9508.99254135 28.53279536 48 1520835600 2018.03.12 06:20 9465.18000000 9463.65000000 9460.68000000 9471.78000000 9504.67420408 31.46310351 51 1520835660 2018.03.12 06:21 9463.62000000 9473.75000000 9463.10000000 9478.76000000 9501.72904179 32.94801880 48 1520835720 2018.03.12 06:22 9473.74000000 9475.72000000 9460.97000000 9481.35000000 9499.25199019 33.64058140 52 1520835780 2018.03.12 06:23 9471.33000000 9485.06000000 9471.33000000 9491.28000000 9497.90037207 34.05244532 50 1520835840 2018.03.12 06:24 9483.56000000 9471.64000000 9471.64000000 9484.37000000 9495.39938426 34.74706213 45 1520835900 2018.03.12 06:25 9471.67000000 9478.13000000 9471.63000000 9478.96000000 9493.75468100 34.57046863 38 1520835960 2018.03.12 06:26 9474.09000000 9486.68000000 9474.05000000 9486.68000000 9493.08090185 33.99187898 43 1520836020 2018.03.12 06:27 9487.59000000 9485.50000000 9484.05000000 9489.60000000 9492.35891120 33.20620546 44 1520836080 2018.03.12 06:28 9485.96000000 9479.97000000 9475.63000000 9485.96000000 9491.17901490 30.56946972 43 1520836140 2018.03.12 06:29 9489.10000000 9459.14000000 9459.08000000 9489.11000000 9488.12768014 26.31342251 39 1520836200 2018.03.12 06:30 9459.08000000 9434.22000000 9432.68000000 9474.38000000 9482.99361537 24.96160805 37 1520836260 2018.03.12 06:31 9426.88000000 9357.20000000 9347.76000000 9428.21000000 9471.01327105 33.90042151 35 1520836320 2018.03.12 06:32 9356.45000000 9327.45000000 9307.91000000 9357.96000000 9457.34057857 45.65417215 28 1520836380 2018.03.12 06:33 9339.59000000 9360.42000000 9336.24000000 9366.13000000 9448.11004727 49.68338859 32 1520836440 2018.03.12 06:34 9360.40000000 9357.72000000 9330.35000000 9360.40000000 9439.50147134 52.57159874 35 1520836500 2018.03.12 06:35 9357.76000000 9368.06000000 9348.74000000 9373.09000000 9432.69752169 54.52242764 43 1520836560 2018.03.12 06:36 9368.07000000 9371.88000000 9355.22000000 9375.35000000 9426.90537677 55.09498818 43 1520836620 2018.03.12 06:37 9371.87000000 9375.07000000 9371.87000000 9384.60000000 9421.96867422 56.33947497 44 1520836680 2018.03.12 06:38 9375.08000000 9350.95000000 9350.93000000 9389.33000000 9415.20499096 58.42079854 41 1520836740 2018.03.12 06:39 9350.98000000 9356.85000000 9344.79000000 9360.97000000 9409.64737277 59.37534840 42 1520836800 2018.03.12 06:40 9358.28000000 9356.16000000 9356.16000000 9366.09000000 9404.55333727 60.07527533 51 1520836860 2018.03.12 06:41 9356.17000000 9334.90000000 9334.90000000 9356.17000000 9397.91968610 60.91289205 32 1520836920 2018.03.12 06:42 9333.35000000 9330.30000000 9321.08000000 9333.35000000 9391.47971600 61.00988219 29 1520836980 2018.03.12 06:43 9330.56000000 9357.83000000 9330.56000000 9362.33000000 9388.27498114 58.08453606 45 1520837040 2018.03.12 06:44 9355.17000000 9344.08000000 9340.10000000 9359.37000000 9384.06593532 56.07721101 31 1520837100 2018.03.12 06:45 9344.06000000 9346.68000000 9323.88000000 9348.33000000 9380.50537005 52.63534781 44 1520837160 2018.03.12 06:46 9347.90000000 9333.12000000 9331.01000000 9356.17000000 9375.99247766 47.79257996 35 1520837220 2018.03.12 06:47 9333.11000000 9341.40000000 9331.74000000 9351.87000000 9372.69795598 41.19575205 45 1520837280 2018.03.12 06:48 9340.80000000 9353.26000000 9338.92000000 9353.62000000 9370.84672208 33.16805882 45 1520837340 2018.03.12 06:49 9354.25000000 9341.65000000 9341.53000000 9358.28000000 9368.06608188 25.92949772 39 1520837400 2018.03.12 06:50 9341.58000000 9333.96000000 9333.11000000 9347.06000000 9364.81788361 20.11280936 31 1520837460 2018.03.12 06:51 9332.20000000 9327.93000000 9317.67000000 9334.69000000 9361.30475183 19.16329046 27 1520837520 2018.03.12 06:52 9327.88000000 9340.85000000 9322.33000000 9340.98000000 9359.35668023 16.94981710 31 1520837580 2018.03.12 06:53 9344.46000000 9341.40000000 9336.59000000 9344.55000000 9357.64652021 16.37484859 45 1520837640 2018.03.12 06:54 9341.39000000 9361.10000000 9339.87000000 9361.10000000 9357.97542305 16.58134677 46 1520837700 2018.03.12 06:55 9361.15000000 9364.17000000 9352.69000000 9364.17000000 9358.56538276 16.84292633 41 1520837760 2018.03.12 06:56 9366.94000000 9362.32000000 9360.12000000 9368.88000000 9358.92296535 16.83520707 31 1520837820 2018.03.12 06:57 9362.42000000 9376.35000000 9355.87000000 9376.35000000 9360.58268294 18.03808143 44 1520837880 2018.03.12 06:58 9376.33000000 9378.01000000 9371.97000000 9389.82000000 9362.24242742 19.40970893 31 1520837940 2018.03.12 06:59 9377.65000000 9373.96000000 9366.93000000 9388.49000000 9363.35838671 20.26773393 36 1520838000 2018.03.12 07:00 9374.58000000 9369.81000000 9359.80000000 9374.62000000 9363.97282607 20.64609048 35 1520838060 2018.03.12 07:01 9364.32000000 9341.17000000 9339.29000000 9365.99000000 9361.80112835 18.92688648 48 1520838120 2018.03.12 07:02 9346.27000000 9369.17000000 9346.27000000 9369.17000000 9362.50292565 18.00823830 40 1520838180 2018.03.12 07:03 9369.13000000 9366.49000000 9348.37000000 9369.13000000 9362.88264702 18.19614083 27 1520838240 2018.03.12 07:04 9369.57000000 9362.09000000 9350.79000000 9376.10000000 9362.80715683 17.66792253 40 1520838300 2018.03.12 07:05 9357.47000000 9363.60000000 9356.45000000 9369.33000000 9362.88266570 17.33071583 15 1520838360 2018.03.12 07:06 9363.56000000 9372.12000000 9363.55000000 9372.12000000 9363.76241182 16.47369155 44 1520838420 2018.03.12 07:07 9371.93000000 9378.73000000 9371.93000000 9380.10000000 9365.18789641 16.53646609 34 1520838480 2018.03.12 07:08 9378.76000000 9377.15000000 9375.92000000 9378.81000000 9366.32714437 16.92284818 23 1520838540 2018.03.12 07:09 9377.20000000 9372.76000000 9371.97000000 9377.92000000 9366.93979729 16.25119990 31 1520838600 2018.03.12 07:10 9372.80000000 9372.85000000 9369.83000000 9377.34000000 9367.50267374 14.68126695 31 1520838660 2018.03.12 07:11 9372.90000000 9352.92000000 9352.92000000 9372.90000000 9366.11384767 11.93465137 33 1520838720 2018.03.12 07:12 9355.60000000 9338.40000000 9335.16000000 9367.64000000 9363.47443360 12.18930536 41 1520838780 2018.03.12 07:13 9338.30000000 9338.77000000 9329.55000000 9355.56000000 9361.12163040 12.86657005 47 1520838840 2018.03.12 07:14 9338.83000000 9336.83000000 9333.97000000 9344.00000000 9358.80814179 14.52138476 33 1520838900 2018.03.12 07:15 9338.35000000 9333.40000000 9333.40000000 9341.23000000 9356.38831877 16.19458814 43 1520838960 2018.03.12 07:16 9334.67000000 9330.17000000 9318.21000000 9336.40000000 9353.89133603 17.89785060 49 1520839020 2018.03.12 07:17 9330.19000000 9351.54000000 9327.89000000 9351.54000000 9353.66739926 17.25476036 48 1520839080 2018.03.12 07:18 9351.64000000 9342.57000000 9336.85000000 9351.98000000 9352.61050409 16.81943244 48 1520839140 2018.03.12 07:19 9342.67000000 9360.40000000 9341.43000000 9360.40000000 9353.35236085 16.05760849 36 1520839200 2018.03.12 07:20 9360.39000000 9378.47000000 9356.17000000 9379.24000000 9355.74451696 16.25470819 42 1520839260 2018.03.12 07:21 9378.40000000 9434.97000000 9378.40000000 9435.14000000 9363.28980106 23.12879105 42 1520839320 2018.03.12 07:22 9434.19000000 9431.09000000 9408.79000000 9435.80000000 9369.74696286 28.03009659 46 1520839380 2018.03.12 07:23 9431.37000000 9424.42000000 9415.87000000 9436.84000000 9374.95391878 31.35973177 38 1520839440 2018.03.12 07:24 9422.10000000 9441.45000000 9422.10000000 9441.92000000 9381.28687889 35.75535957 25 1520839500 2018.03.12 07:25 9441.70000000 9459.93000000 9441.70000000 9459.97000000 9388.77669995 41.23879911 21 1520839560 2018.03.12 07:26 9459.70000000 9444.22000000 9436.54000000 9460.05000000 9394.05701424 44.27735629 34 1520839620 2018.03.12 07:27 9444.26000000 9458.68000000 9442.96000000 9458.68000000 9400.21158431 48.15192160 45 1520839680 2018.03.12 07:28 9459.29000000 9491.14000000 9456.29000000 9494.01000000 9408.87143343 54.42073455 49 1520839740 2018.03.12 07:29 9491.10000000 9475.09000000 9460.04000000 9493.97000000 9415.17796358 57.72425401 48 1520839800 2018.03.12 07:30 9476.64000000 9494.14000000 9472.70000000 9511.33000000 9422.69815752 61.84743367 51 1520839860 2018.03.12 07:31 9494.19000000 9491.40000000 9491.40000000 9500.75000000 9429.24119014 63.67664828 39 1520839920 2018.03.12 07:32 9490.90000000 9507.01000000 9490.75000000 9509.55000000 9436.64774346 64.74020929 41 1520839980 2018.03.12 07:33 9507.05000000 9497.07000000 9495.20000000 9507.86000000 9442.40224408 63.80607845 45 1520840040 2018.03.12 07:34 9493.49000000 9490.21000000 9490.21000000 9502.75000000 9446.95536369 61.19537138 36 1520840100 2018.03.12 07:35 9484.40000000 9479.96000000 9476.68000000 9484.40000000 9450.09866239 56.68557954 32 1520840160 2018.03.12 07:36 9480.06000000 9483.33000000 9476.42000000 9483.33000000 9453.26355169 50.79250110 30 1520840220 2018.03.12 07:37 9483.25000000 9491.56000000 9481.03000000 9491.56000000 9456.91083248 46.31208990 48 1520840280 2018.03.12 07:38 9491.30000000 9491.65000000 9483.98000000 9491.65000000 9460.21932462 39.15736287 40 1520840340 2018.03.12 07:39 9490.25000000 9493.04000000 9489.01000000 9501.27000000 9463.34510323 32.41078364 40 1520840400 2018.03.12 07:40 9493.05000000 9518.76000000 9493.04000000 9519.55000000 9468.62271245 27.36983532 39 1520840460 2018.03.12 07:41 9519.08000000 9507.04000000 9507.04000000 9522.78000000 9472.28150174 26.58854165 52 1520840520 2018.03.12 07:42 9507.09000000 9508.72000000 9498.99000000 9510.16000000 9475.75183490 25.10042407 48 1520840580 2018.03.12 07:43 9508.46000000 9513.33000000 9507.46000000 9522.69000000 9479.33070777 22.40532479 49 1520840640 2018.03.12 07:44 9513.28000000 9503.16000000 9503.15000000 9513.28000000 9481.60016417 20.38365696 45 1520840700 2018.03.12 07:45 9503.15000000 9492.65000000 9482.79000000 9503.15000000 9482.65252949 19.44639525 44 1520840760 2018.03.12 07:46 9491.51000000 9490.67000000 9485.66000000 9501.70000000 9483.41609811 17.05530246 50 1520840820 2018.03.12 07:47 9493.74000000 9483.25000000 9483.25000000 9493.74000000 9483.40027924 16.14505382 36 1520840880 2018.03.12 07:48 9483.24000000 9483.19000000 9479.99000000 9490.15000000 9483.38025265 16.06627723 43 1520840940 2018.03.12 07:49 9485.48000000 9482.76000000 9476.88000000 9490.22000000 9483.32118097 16.00317161 40 1520841000 2018.03.12 07:50 9485.45000000 9492.99000000 9482.00000000 9492.99000000 9484.24202088 15.30037961 32 1520841060 2018.03.12 07:51 9493.42000000 9500.83000000 9492.19000000 9507.87000000 9485.82182841 14.56146729 39 1520841180 2018.03.12 07:53 9497.15000000 9500.58000000 9493.24000000 9506.59000000 9487.22736856 13.26600597 27 1520841240 2018.03.12 07:54 9501.60000000 9521.82000000 9499.88000000 9527.30000000 9490.52190489 13.44976603 46 1520841300 2018.03.12 07:55 9525.06000000 9519.26000000 9512.90000000 9525.49000000 9493.25886633 13.75276514 39 1520841360 2018.03.12 07:56 9519.32000000 9519.81000000 9517.35000000 9524.10000000 9495.78754573 13.72042887 49 1520841420 2018.03.12 07:57 9519.82000000 9501.30000000 9494.49000000 9519.82000000 9496.31254137 13.30425368 32 1520841480 2018.03.12 07:58 9503.47000000 9495.21000000 9492.93000000 9503.47000000 9496.20753743 13.30151316 31 1520841540 2018.03.12 07:59 9495.24000000 9493.77000000 9492.33000000 9499.47000000 9495.97539101 13.36104232 25 1520841600 2018.03.12 08:00 9494.28000000 9499.65000000 9491.10000000 9499.65000000 9496.32535377 13.23106828 33 1520841660 2018.03.12 08:01 9500.85000000 9509.66000000 9500.85000000 9510.69000000 9497.59532008 12.18893419 31 1520841720 2018.03.12 08:02 9509.67000000 9511.06000000 9509.67000000 9511.06000000 9498.87767055 12.06717499 5 1520841780 2018.03.12 08:03 9510.17000000 9498.97000000 9498.87000000 9514.87000000 9498.88646383 11.86345924 32 1520841840 2018.03.12 08:04 9497.21000000 9486.55000000 9486.53000000 9497.21000000 9497.71156251 11.84931878 34 1520841900 2018.03.12 08:05 9486.51000000 9477.60000000 9476.93000000 9487.94000000 9495.79617561 12.81491733 28 1520841960 2018.03.12 08:06 9477.76000000 9477.82000000 9477.60000000 9484.85000000 9494.08415888 13.71469567 30 1520842020 2018.03.12 08:07 9480.62000000 9481.83000000 9480.62000000 9487.53000000 9492.91709613 14.24578296 20 1520842080 2018.03.12 08:08 9483.21000000 9483.29000000 9482.99000000 9483.29000000 9492.00022983 14.52733230 7 1520842140 2018.03.12 08:09 9483.30000000 9485.86000000 9483.30000000 9486.07000000 9491.41544604 14.67219463 6 1520842200 2018.03.12 08:10 9486.07000000 9455.90000000 9455.90000000 9486.07000000 9488.03302261 17.74651416 17 1520842260 2018.03.12 08:11 9455.89000000 9450.18000000 9447.74000000 9467.79000000 9484.42797283 20.93105503 38 1520842320 2018.03.12 08:12 9450.19000000 9440.26000000 9437.03000000 9460.24000000 9480.22149923 24.31329145 27 1520842380 2018.03.12 08:13 9440.22000000 9442.56000000 9438.42000000 9443.89000000 9476.63468978 26.59430427 22 1520842440 2018.03.12 08:14 9442.72000000 9452.23000000 9442.72000000 9454.21000000 9474.31043361 25.98527606 27 1520842500 2018.03.12 08:15 9451.53000000 9453.31000000 9451.53000000 9456.70000000 9472.31039231 25.02769019 11 1520842560 2018.03.12 08:16 9454.17000000 9479.65000000 9454.10000000 9479.77000000 9473.00940257 22.53082351 40 1520842620 2018.03.12 08:17 9476.24000000 9465.69000000 9460.17000000 9476.24000000 9472.31231661 21.82708174 29 1520842680 2018.03.12 08:18 9465.70000000 9468.10000000 9465.65000000 9480.46000000 9471.91114360 21.30657433 36 1520842740 2018.03.12 08:19 9465.60000000 9466.16000000 9463.42000000 9466.38000000 9471.36341564 20.84870212 15 1520842800 2018.03.12 08:20 9468.19000000 9467.39000000 9466.15000000 9468.19000000 9470.98499510 19.91503633 16 1520842860 2018.03.12 08:21 9467.10000000 9488.65000000 9467.10000000 9493.42000000 9472.66737652 18.38494549 32 1520842920 2018.03.12 08:22 9489.51000000 9504.56000000 9481.24000000 9504.56000000 9475.70476923 18.23528708 47 1520842980 2018.03.12 08:23 9504.03000000 9499.22000000 9496.40000000 9506.23000000 9477.94431502 18.91227056 33 1520843040 2018.03.12 08:24 9494.81000000 9508.55000000 9494.81000000 9513.79000000 9480.85914216 21.00923703 38 1520843100 2018.03.12 08:25 9508.49000000 9507.10000000 9502.09000000 9515.85000000 9483.35827148 22.72086790 44 1520843160 2018.03.12 08:26 9507.45000000 9517.38000000 9505.58000000 9517.38000000 9486.59843610 25.12868798 35 1520843220 2018.03.12 08:27 9518.47000000 9541.71000000 9518.47000000 9541.71000000 9491.84715647 29.84413585 32 1520843280 2018.03.12 08:28 9544.20000000 9558.85000000 9544.20000000 9558.92000000 9498.22837966 35.62836873 34 1520843340 2018.03.12 08:29 9557.75000000 9536.95000000 9536.81000000 9564.98000000 9501.91615303 38.02950954 31 1520843400 2018.03.12 08:30 9536.96000000 9553.63000000 9536.96000000 9557.51000000 9506.84128131 40.18296129 36 1520843460 2018.03.12 08:31 9553.53000000 9563.30000000 9553.53000000 9563.39000000 9512.21830214 41.97116525 29 1520843520 2018.03.12 08:32 9555.55000000 9540.63000000 9540.41000000 9557.51000000 9514.92417813 40.15292874 36 1520843580 2018.03.12 08:33 9539.85000000 9539.68000000 9534.56000000 9540.69000000 9517.28187545 37.82093276 28 1520843640 2018.03.12 08:34 9539.93000000 9552.90000000 9537.43000000 9553.42000000 9520.67407779 36.58728540 40 1520843700 2018.03.12 08:35 9552.92000000 9541.46000000 9541.46000000 9560.63000000 9522.65368943 34.05012799 42 1520843760 2018.03.12 08:36 9553.11000000 9547.73000000 9544.47000000 9553.11000000 9525.04190948 33.52634544 16 1520843820 2018.03.12 08:37 9547.74000000 9548.94000000 9544.22000000 9553.58000000 9527.31791810 31.50448510 34 1520843880 2018.03.12 08:38 9547.25000000 9548.40000000 9547.25000000 9556.73000000 9529.32573543 29.08766914 33 1520843940 2018.03.12 08:39 9548.33000000 9525.20000000 9516.24000000 9548.33000000 9528.93280824 25.45244655 47 1520844000 2018.03.12 08:40 9525.81000000 9530.88000000 9514.47000000 9531.96000000 9529.11825508 21.38331164 27 1520844060 2018.03.12 08:41 9531.08000000 9524.70000000 9524.70000000 9531.09000000 9528.69746888 19.52226294 39 1520844120 2018.03.12 08:42 9528.33000000 9522.79000000 9508.87000000 9528.33000000 9528.13485279 19.01851081 30 1520844180 2018.03.12 08:43 9522.76000000 9522.47000000 9508.19000000 9529.83000000 9527.59534300 18.19333435 36 1520844240 2018.03.12 08:44 9520.84000000 9526.21000000 9520.84000000 9528.54000000 9527.46340558 17.76513785 19 1520844300 2018.03.12 08:45 9526.20000000 9540.92000000 9525.05000000 9541.76000000 9528.74498600 16.59478288 42 1520844360 2018.03.12 08:46 9542.31000000 9544.24000000 9542.31000000 9551.75000000 9530.22070162 15.75380680 34 1520844420 2018.03.12 08:47 9543.17000000 9537.56000000 9537.15000000 9548.60000000 9530.91968241 15.18462853 41 1520844480 2018.03.12 08:48 9537.58000000 9558.81000000 9536.67000000 9559.88000000 9533.57590314 13.68621760 26 1520844540 2018.03.12 08:49 9558.88000000 9555.37000000 9554.06000000 9559.34000000 9535.65153141 13.51936925 35 1520844600 2018.03.12 08:50 9554.29000000 9549.56000000 9549.56000000 9554.60000000 9536.97614747 12.79209984 40 1520844660 2018.03.12 08:51 9549.58000000 9532.85000000 9531.83000000 9550.90000000 9536.58318104 11.49046993 38 1520844720 2018.03.12 08:52 9532.84000000 9539.05000000 9521.92000000 9539.05000000 9536.81811618 11.41085308 43 1520844780 2018.03.12 08:53 9537.23000000 9525.46000000 9525.44000000 9537.23000000 9535.73639083 11.90177049 44 1520844840 2018.03.12 08:54 9525.58000000 9529.67000000 9525.58000000 9534.97000000 9535.15863932 11.45711673 45 1520844900 2018.03.12 08:55 9528.35000000 9517.89000000 9517.61000000 9534.58000000 9533.51400701 12.29201225 47 1520844960 2018.03.12 08:56 9512.28000000 9511.65000000 9509.41000000 9523.40000000 9531.43172062 13.18629203 43 1520845020 2018.03.12 08:57 9515.42000000 9521.61000000 9508.73000000 9521.67000000 9530.49631866 12.94906802 37 1520845080 2018.03.12 08:58 9520.36000000 9516.60000000 9516.19000000 9523.08000000 9529.17285974 12.89095608 45 1520845140 2018.03.12 08:59 9515.13000000 9514.26000000 9508.62000000 9517.49000000 9527.75258738 13.56748517 20 1520845200 2018.03.12 09:00 9514.72000000 9494.81000000 9489.37000000 9514.72000000 9524.61519811 16.04842046 41 1520845260 2018.03.12 09:01 9499.17000000 9502.37000000 9495.80000000 9506.58000000 9522.49660781 17.37824900 39 1520845320 2018.03.12 09:02 9502.38000000 9506.15000000 9499.96000000 9515.13000000 9520.93978802 18.24759199 45 1520845380 2018.03.12 09:03 9502.68000000 9504.27000000 9491.58000000 9507.30000000 9519.35218916 19.15247571 45 1520845440 2018.03.12 09:04 9504.21000000 9513.30000000 9498.33000000 9518.79000000 9518.77579019 19.34129292 30 1520845500 2018.03.12 09:05 9510.42000000 9513.40000000 9509.85000000 9514.13000000 9518.26381018 18.89651847 31 1520845560 2018.03.12 09:06 9513.42000000 9531.54000000 9511.40000000 9531.65000000 9519.52820921 17.88097282 30 1520845620 2018.03.12 09:07 9530.94000000 9532.51000000 9526.47000000 9533.76000000 9520.76457023 17.42027567 48 1520845680 2018.03.12 09:08 9532.20000000 9532.85000000 9529.32000000 9534.04000000 9521.91556355 15.37146474 35 1520845740 2018.03.12 09:09 9531.42000000 9541.49000000 9531.42000000 9551.85000000 9523.77979559 14.29210199 46 1520845800 2018.03.12 09:10 9542.33000000 9533.03000000 9526.64000000 9542.38000000 9524.66076744 13.47023127 45 1520845860 2018.03.12 09:11 9533.02000000 9525.49000000 9525.49000000 9533.02000000 9524.73974197 13.37207145 41 1520845920 2018.03.12 09:12 9524.87000000 9519.17000000 9519.17000000 9525.48000000 9524.20929035 12.83414156 32 1520845980 2018.03.12 09:13 9520.97000000 9518.65000000 9514.72000000 9522.89000000 9523.67983413 12.68794681 44 1520846040 2018.03.12 09:14 9518.71000000 9508.29000000 9507.60000000 9521.05000000 9522.21413564 12.50729632 52 1520846100 2018.03.12 09:15 9508.28000000 9512.69000000 9508.17000000 9516.14000000 9521.30707510 12.35630907 43 1520846160 2018.03.12 09:16 9512.67000000 9509.72000000 9509.23000000 9512.67000000 9520.20354414 12.15674879 42 1520846220 2018.03.12 09:17 9509.76000000 9486.34000000 9484.81000000 9509.76000000 9516.97844470 13.68656573 39 1520846280 2018.03.12 09:18 9480.79000000 9508.85000000 9480.79000000 9508.85000000 9516.20430711 13.74282619 47 1520846340 2018.03.12 09:19 9497.98000000 9498.17000000 9493.80000000 9516.90000000 9514.48675405 14.23250868 44 1520846400 2018.03.12 09:20 9498.12000000 9505.93000000 9490.32000000 9511.63000000 9513.67182509 13.73718258 46 1520846460 2018.03.12 09:21 9506.03000000 9518.14000000 9504.56000000 9522.51000000 9514.09736556 13.47302203 40 1520846520 2018.03.12 09:22 9515.01000000 9516.06000000 9511.74000000 9516.06000000 9514.28428313 13.33025481 36 1520846580 2018.03.12 09:23 9515.79000000 9520.10000000 9512.28000000 9525.40000000 9514.83816092 13.09023071 48 1520846640 2018.03.12 09:24 9521.01000000 9534.06000000 9516.30000000 9540.24000000 9516.66881226 13.42752287 35 1520846700 2018.03.12 09:25 9534.07000000 9542.25000000 9529.78000000 9545.56000000 9519.10511586 14.25923321 40 1520846760 2018.03.12 09:26 9542.26000000 9563.49000000 9542.26000000 9563.49000000 9523.33224768 17.11335014 30 1520846820 2018.03.12 09:27 9568.35000000 9581.28000000 9568.35000000 9592.99000000 9528.85108124 21.95038340 34 1520846880 2018.03.12 09:28 9580.76000000 9567.62000000 9558.64000000 9592.64000000 9532.54335921 24.37719454 52 1520846940 2018.03.12 09:29 9566.86000000 9584.85000000 9566.86000000 9584.85000000 9537.52494405 28.28473893 37 1520847000 2018.03.12 09:30 9582.90000000 9599.37000000 9582.87000000 9599.37000000 9543.41494938 33.18895254 32 1520847060 2018.03.12 09:31 9602.45000000 9624.31000000 9601.92000000 9624.40000000 9551.11923991 39.83415953 34 1520847120 2018.03.12 09:32 9623.24000000 9597.98000000 9596.60000000 9623.29000000 9555.58216945 42.01798735 43 1520847180 2018.03.12 09:33 9597.99000000 9599.13000000 9586.31000000 9602.55000000 9559.72958188 43.65746183 48 1520847240 2018.03.12 09:34 9597.46000000 9585.20000000 9581.18000000 9598.24000000 9562.15533599 43.24328719 48 1520847300 2018.03.12 09:35 9585.18000000 9592.65000000 9579.38000000 9599.24000000 9565.05958970 43.16093243 45 1520847360 2018.03.12 09:36 9587.63000000 9590.22000000 9586.90000000 9595.96000000 9567.45581925 42.32626859 43 1520847420 2018.03.12 09:37 9587.56000000 9580.60000000 9572.62000000 9590.07000000 9568.70764599 38.60197099 35 1520847480 2018.03.12 09:38 9574.24000000 9578.60000000 9572.33000000 9581.60000000 9569.64977494 36.40900015 13 1520847540 2018.03.12 09:39 9578.62000000 9589.02000000 9571.92000000 9589.02000000 9571.49455828 33.11184693 27 1520847600 2018.03.12 09:40 9595.39000000 9586.74000000 9586.74000000 9596.69000000 9572.94650511 29.86680424 25 1520847660 2018.03.12 09:41 9586.92000000 9600.39000000 9586.92000000 9601.87000000 9575.56017129 27.68983588 46 1520847720 2018.03.12 09:42 9599.85000000 9607.67000000 9597.91000000 9617.70000000 9578.61825022 24.81240465 45 1520847780 2018.03.12 09:43 9607.26000000 9597.37000000 9597.01000000 9612.81000000 9580.40413115 21.02172171 48 1520847840 2018.03.12 09:44 9597.35000000 9576.79000000 9576.79000000 9601.38000000 9580.05992818 18.43980508 50 1520847900 2018.03.12 09:45 9575.89000000 9578.96000000 9558.62000000 9580.56000000 9579.95517312 16.44733548 39 1520847960 2018.03.12 09:46 9578.87000000 9583.29000000 9573.25000000 9593.22000000 9580.27277568 15.84838657 50 1520848020 2018.03.12 09:47 9583.22000000 9563.31000000 9560.81000000 9583.22000000 9578.65727323 17.23288954 50 1520848080 2018.03.12 09:48 9563.15000000 9520.85000000 9520.85000000 9565.08000000 9573.15181864 24.05514535 40 1520848140 2018.03.12 09:49 9518.62000000 9532.16000000 9513.01000000 9536.87000000 9569.24783591 27.52393773 41 1520848200 2018.03.12 09:50 9542.08000000 9534.81000000 9525.12000000 9552.44000000 9565.96804202 29.31485862 35 1520848260 2018.03.12 09:51 9536.26000000 9539.47000000 9523.74000000 9539.47000000 9563.44441897 28.01999124 37 1520848320 2018.03.12 09:52 9539.73000000 9535.94000000 9534.78000000 9547.22000000 9560.82495049 28.69985689 22 1520848380 2018.03.12 09:53 9535.36000000 9557.64000000 9530.23000000 9557.64000000 9560.52162187 27.52170423 35 1520848440 2018.03.12 09:54 9549.79000000 9558.50000000 9543.12000000 9558.76000000 9560.32908646 27.03664612 52 1520848500 2018.03.12 09:55 9558.38000000 9561.79000000 9553.69000000 9566.37000000 9560.46822108 26.01044397 35 1520848560 2018.03.12 09:56 9557.92000000 9551.46000000 9536.51000000 9559.68000000 9559.61029526 25.45363831 50 1520848620 2018.03.12 09:57 9554.47000000 9563.98000000 9546.12000000 9566.91000000 9560.02645762 24.93434082 40 1520848680 2018.03.12 09:58 9563.92000000 9564.05000000 9556.88000000 9573.65000000 9560.40965213 24.52461181 35 1520848740 2018.03.12 09:59 9564.53000000 9540.34000000 9536.48000000 9564.53000000 9558.49825669 24.35910723 45 1520848800 2018.03.12 10:00 9540.35000000 9556.28000000 9538.15000000 9557.30000000 9558.28699415 23.55717945 43 1520848860 2018.03.12 10:01 9554.53000000 9553.98000000 9552.97000000 9565.80000000 9557.87680423 21.63174667 38 1520848920 2018.03.12 10:02 9555.05000000 9553.66000000 9545.12000000 9557.96000000 9557.47520383 18.53896416 30 1520848980 2018.03.12 10:03 9555.36000000 9540.06000000 9538.71000000 9555.36000000 9555.81661299 16.38285287 34 1520849040 2018.03.12 10:04 9536.24000000 9531.28000000 9527.41000000 9540.21000000 9553.47979270 16.12074950 25 1520849100 2018.03.12 10:05 9531.38000000 9536.44000000 9527.48000000 9539.47000000 9551.85695530 15.16287151 19 1520849160 2018.03.12 10:06 9537.01000000 9544.49000000 9524.06000000 9544.49000000 9551.15534051 13.30171711 37 1520849220 2018.03.12 10:07 9544.44000000 9527.08000000 9527.08000000 9544.44000000 9548.86245094 13.28672545 17 1520849280 2018.03.12 10:08 9524.42000000 9522.98000000 9522.98000000 9524.99000000 9546.39745561 12.62563872 19 1520849340 2018.03.12 10:09 9523.03000000 9522.92000000 9522.92000000 9523.06000000 9544.16150746 13.22663919 6 1520849400 2018.03.12 10:10 9522.93000000 9532.67000000 9522.93000000 9538.41000000 9543.06707818 13.40377498 21 1520849460 2018.03.12 10:11 9533.15000000 9565.65000000 9533.15000000 9565.65000000 9545.21783264 14.00954920 25 1520849520 2018.03.12 10:12 9568.83000000 9567.57000000 9562.49000000 9569.04000000 9547.34661048 14.53132665 32 1520849580 2018.03.12 10:13 9570.20000000 9569.99000000 9562.87000000 9574.58000000 9549.50312377 15.23861743 23 1520849640 2018.03.12 10:14 9567.90000000 9563.17000000 9563.16000000 9567.90000000 9550.80473103 15.55100642 11 1520849700 2018.03.12 10:15 9563.34000000 9558.54000000 9556.96000000 9563.34000000 9551.54142331 15.58786054 14 1520849760 2018.03.12 10:16 9557.08000000 9564.63000000 9557.08000000 9566.62000000 9552.78795442 16.10795734 16 1520849820 2018.03.12 10:17 9564.73000000 9553.09000000 9550.03000000 9564.73000000 9552.81672067 15.92038102 27 1520849880 2018.03.12 10:18 9551.67000000 9552.72000000 9548.80000000 9560.49000000 9552.80750918 15.71810268 39 1520849940 2018.03.12 10:19 9552.24000000 9539.07000000 9536.84000000 9552.24000000 9551.49917497 15.40671421 31 1520850000 2018.03.12 10:20 9539.36000000 9542.87000000 9539.36000000 9544.19000000 9550.67734878 15.27948043 18 1520850060 2018.03.12 10:21 9543.06000000 9544.79000000 9543.06000000 9545.09000000 9550.11664890 15.18176123 19 1520850120 2018.03.12 10:22 9545.11000000 9545.60000000 9545.11000000 9550.48000000 9549.68649186 15.09181418 14 1520850180 2018.03.12 10:23 9546.13000000 9545.99000000 9545.99000000 9550.10000000 9549.33444502 14.89117705 25 1520850240 2018.03.12 10:24 9547.20000000 9542.13000000 9542.13000000 9551.79000000 9548.64830740 14.33441582 16 1520850300 2018.03.12 10:25 9542.31000000 9531.26000000 9529.12000000 9547.03000000 9546.99227812 14.49006937 32 1520850360 2018.03.12 10:26 9531.90000000 9509.51000000 9508.53000000 9535.65000000 9543.42253735 16.70958909 39 1520850420 2018.03.12 10:27 9511.07000000 9475.70000000 9470.74000000 9511.83000000 9536.97277189 22.92206252 41 1520850480 2018.03.12 10:28 9475.67000000 9480.96000000 9464.94000000 9490.40000000 9531.63822218 27.16557055 46 1520850540 2018.03.12 10:29 9480.55000000 9493.73000000 9480.55000000 9508.44000000 9528.02791531 29.53100773 44 1520850600 2018.03.12 10:30 9492.85000000 9505.48000000 9490.00000000 9506.31000000 9525.88049480 30.69596105 42 1520850660 2018.03.12 10:31 9505.47000000 9512.63000000 9505.34000000 9512.63000000 9524.61854292 29.94123366 31 1520850720 2018.03.12 10:32 9505.68000000 9495.73000000 9495.73000000 9515.47000000 9521.86725311 29.84519703 23 1520850780 2018.03.12 10:33 9493.95000000 9499.85000000 9485.83000000 9499.85000000 9519.77037187 28.78828423 44 1520850840 2018.03.12 10:34 9498.12000000 9504.99000000 9497.68000000 9504.99000000 9518.36271740 27.60640584 27 1520850900 2018.03.12 10:35 9513.73000000 9511.68000000 9506.76000000 9519.72000000 9517.72626813 26.25758310 29 1520850960 2018.03.12 10:36 9511.67000000 9508.63000000 9492.65000000 9511.67000000 9516.85995688 24.24827376 34 1520851020 2018.03.12 10:37 9508.67000000 9513.97000000 9508.67000000 9514.32000000 9516.58472289 22.87781227 32 1520851080 2018.03.12 10:38 9513.99000000 9514.95000000 9513.92000000 9514.98000000 9516.42903499 21.40267962 8 1520851140 2018.03.12 10:39 9514.99000000 9515.44000000 9514.99000000 9515.44000000 9516.33484118 20.78927333 3 1520851200 2018.03.12 10:40 9520.22000000 9523.51000000 9520.22000000 9523.51000000 9517.01818964 20.08624917 2 1520851260 2018.03.12 10:41 9524.40000000 9536.71000000 9524.40000000 9536.71000000 9518.89360015 20.03212559 5 1520851320 2018.03.12 10:42 9540.85000000 9534.13000000 9530.53000000 9544.02000000 9520.34468585 19.92184669 23 1520851380 2018.03.12 10:43 9534.14000000 9538.42000000 9530.90000000 9541.68000000 9522.06614434 20.25846256 26 1520851440 2018.03.12 10:44 9538.48000000 9537.57000000 9536.68000000 9540.53000000 9523.54270202 20.82033728 40 1520851500 2018.03.12 10:45 9537.40000000 9535.72000000 9530.33000000 9537.92000000 9524.70244469 21.56296246 24 1520851560 2018.03.12 10:46 9536.28000000 9539.27000000 9530.36000000 9540.65000000 9526.08983091 22.26616785 29 1520851620 2018.03.12 10:47 9539.12000000 9545.74000000 9538.33000000 9545.74000000 9527.96127558 20.59008464 24 1520851680 2018.03.12 10:48 9547.30000000 9542.01000000 9538.58000000 9547.30000000 9529.29924934 18.57683156 38 1520851740 2018.03.12 10:49 9541.17000000 9526.55000000 9521.92000000 9541.17000000 9529.03741607 16.68958432 29 1520851800 2018.03.12 10:50 9526.49000000 9518.02000000 9517.68000000 9526.49000000 9527.98813835 15.64688021 44 1520851860 2018.03.12 10:51 9518.01000000 9522.13000000 9513.95000000 9522.33000000 9527.43022041 15.15824964 33 1520851920 2018.03.12 10:52 9520.87000000 9523.41000000 9517.60000000 9524.22000000 9527.04734228 13.35445919 20 1520851980 2018.03.12 10:53 9524.65000000 9523.58000000 9520.85000000 9530.49000000 9526.71711920 11.88517465 44 1520852040 2018.03.12 10:54 9521.18000000 9518.37000000 9511.00000000 9521.18000000 9525.92215547 11.01859203 36 1520852100 2018.03.12 10:55 9518.26000000 9511.80000000 9494.50000000 9522.15000000 9524.57718828 11.16212660 40 1520852160 2018.03.12 10:56 9508.92000000 9494.76000000 9494.51000000 9515.18000000 9521.73745606 13.09032843 38 1520852220 2018.03.12 10:57 9494.51000000 9514.40000000 9494.51000000 9514.40000000 9521.03865072 13.31286476 11 1520852280 2018.03.12 10:58 9515.37000000 9536.85000000 9514.33000000 9541.36000000 9522.54449351 13.13145142 44 1520852340 2018.03.12 10:59 9536.78000000 9523.88000000 9523.88000000 9536.78000000 9522.67168461 12.99216720 23 1520852400 2018.03.12 11:00 9527.49000000 9535.59000000 9523.60000000 9535.61000000 9523.90200036 12.87020490 45 1520852460 2018.03.12 11:01 9533.46000000 9557.04000000 9533.46000000 9557.04000000 9527.05800032 13.79738746 20 1520852520 2018.03.12 11:02 9556.49000000 9545.21000000 9545.21000000 9556.62000000 9528.78676220 14.10078089 20 1520852580 2018.03.12 11:03 9550.68000000 9544.82000000 9535.14000000 9556.01000000 9530.31373723 14.35871258 38 1520852640 2018.03.12 11:04 9544.79000000 9525.88000000 9521.35000000 9546.40000000 9529.89147654 14.27599673 41 1520852700 2018.03.12 11:05 9525.41000000 9535.83000000 9521.53000000 9541.38000000 9530.45705020 14.31455069 41 1520852760 2018.03.12 11:06 9535.03000000 9494.77000000 9494.51000000 9535.03000000 9527.05828352 15.90506073 43 1520852820 2018.03.12 11:07 9494.99000000 9444.99000000 9443.71000000 9499.14000000 9519.24225651 23.54174439 25 1520852880 2018.03.12 11:08 9444.74000000 9426.01000000 9423.67000000 9462.25000000 9510.36299399 31.42651026 27 1520852940 2018.03.12 11:09 9421.60000000 9455.17000000 9421.60000000 9477.07000000 9505.10651837 34.32570567 49 1520853000 2018.03.12 11:10 9456.70000000 9457.90000000 9456.70000000 9461.82000000 9500.61065948 36.63510806 17 1520853060 2018.03.12 11:11 9459.05000000 9456.47000000 9451.89000000 9459.81000000 9496.40678715 38.49949195 12 1520853120 2018.03.12 11:12 9463.99000000 9454.92000000 9444.11000000 9463.99000000 9492.45566456 39.98533527 27 1520853180 2018.03.12 11:13 9458.87000000 9451.47000000 9450.96000000 9458.88000000 9488.55226794 41.26865178 17 1520853240 2018.03.12 11:14 9451.59000000 9454.51000000 9450.40000000 9461.98000000 9485.31014718 42.14416644 34 1520853300 2018.03.12 11:15 9452.49000000 9456.64000000 9446.33000000 9460.49000000 9482.57965697 42.81979808 32 1520853360 2018.03.12 11:16 9464.05000000 9482.30000000 9460.03000000 9489.65000000 9482.55302298 42.73947252 43 1520853420 2018.03.12 11:17 9482.37000000 9476.92000000 9475.26000000 9485.78000000 9482.01654460 42.26980942 28 1520853480 2018.03.12 11:18 9477.21000000 9485.88000000 9470.14000000 9487.18000000 9482.38449273 40.40608576 34 1520853540 2018.03.12 11:19 9485.92000000 9462.63000000 9462.63000000 9492.49000000 9480.50311247 39.75402259 33 1520853600 2018.03.12 11:20 9462.65000000 9462.45000000 9458.21000000 9473.05000000 9478.78376843 38.10046098 40 1520853660 2018.03.12 11:21 9462.83000000 9482.08000000 9462.63000000 9482.64000000 9479.09769524 33.86260510 38 1520853720 2018.03.12 11:22 9481.96000000 9476.18000000 9467.44000000 9481.96000000 9478.81981951 30.43059794 51 1520853780 2018.03.12 11:23 9476.15000000 9476.75000000 9475.72000000 9477.40000000 9478.62269384 26.55909004 23 1520853840 2018.03.12 11:24 9477.33000000 9477.27000000 9475.85000000 9477.44000000 9478.49386585 24.31536991 17 1520853900 2018.03.12 11:25 9476.76000000 9476.70000000 9475.53000000 9480.88000000 9478.32302149 20.55845733 33 1520853960 2018.03.12 11:26 9476.88000000 9495.57000000 9476.88000000 9495.57000000 9479.96559087 21.64162201 27 1520854020 2018.03.12 11:27 9495.56000000 9489.20000000 9476.35000000 9495.57000000 9480.84505840 20.82165130 21 1520854080 2018.03.12 11:28 9488.31000000 9484.29000000 9480.88000000 9488.66000000 9481.17314808 17.04442230 17 1520854140 2018.03.12 11:29 9483.48000000 9482.19000000 9476.43000000 9500.01000000 9481.26999112 16.07854059 36 1520854200 2018.03.12 11:30 9480.47000000 9493.67000000 9478.72000000 9494.03000000 9482.45094435 16.05275384 39 1520854260 2018.03.12 11:31 9497.37000000 9488.90000000 9487.65000000 9497.37000000 9483.06514012 15.32656934 34 1520854320 2018.03.12 11:32 9488.89000000 9488.99000000 9486.48000000 9489.53000000 9483.62941249 14.28130473 28 1520854380 2018.03.12 11:33 9488.43000000 9464.48000000 9464.47000000 9488.99000000 9481.80565892 12.36666196 21 1520854440 2018.03.12 11:34 9464.37000000 9480.89000000 9457.24000000 9480.89000000 9481.71845331 10.73669288 30 1520854500 2018.03.12 11:35 9473.08000000 9483.35000000 9473.08000000 9484.52000000 9481.87383871 9.18451484 21 1520854560 2018.03.12 11:36 9483.44000000 9479.56000000 9474.72000000 9493.85000000 9481.65347312 9.16579605 28 1520854620 2018.03.12 11:37 9477.90000000 9476.20000000 9460.15000000 9477.90000000 9481.13409473 9.12722605 48 1520854680 2018.03.12 11:38 9476.17000000 9479.66000000 9476.16000000 9481.40000000 9480.99370475 9.05561593 40 1520854740 2018.03.12 11:39 9479.49000000 9483.24000000 9470.49000000 9483.57000000 9481.20763763 8.08724960 20 1520854800 2018.03.12 11:40 9484.99000000 9492.03000000 9478.49000000 9492.03000000 9482.23833881 7.20707402 27 1520854860 2018.03.12 11:41 9491.86000000 9506.94000000 9488.78000000 9506.94000000 9484.59087797 8.97896724 30 1520854920 2018.03.12 11:42 9506.69000000 9493.88000000 9493.88000000 9506.70000000 9485.47555626 9.05593236 21 1520855040 2018.03.12 11:44 9494.44000000 9493.88000000 9493.88000000 9494.44000000 9486.27597947 9.07001582 2 1520855100 2018.03.12 11:45 9486.99000000 9486.73000000 9486.57000000 9488.83000000 9486.31921952 8.84558271 32 1520855160 2018.03.12 11:46 9486.70000000 9490.64000000 9480.58000000 9491.15000000 9486.73072243 8.62527321 35 1520855220 2018.03.12 11:47 9490.56000000 9511.42000000 9490.56000000 9511.42000000 9489.08208219 10.14125214 36 1520855280 2018.03.12 11:48 9503.86000000 9502.60000000 9494.22000000 9504.11000000 9490.36950294 10.76888574 36 1520855340 2018.03.12 11:49 9503.24000000 9483.40000000 9483.40000000 9507.54000000 9489.70574075 10.67803752 35 1520855400 2018.03.12 11:50 9483.32000000 9487.60000000 9479.92000000 9494.77000000 9489.50519402 10.53259572 35 1520855460 2018.03.12 11:51 9487.92000000 9469.01000000 9469.01000000 9488.21000000 9487.55327078 11.21448646 38 1520855520 2018.03.12 11:52 9468.35000000 9481.60000000 9465.97000000 9484.97000000 9486.98629261 11.26583561 53 1520855580 2018.03.12 11:53 9481.67000000 9485.28000000 9475.26000000 9486.52000000 9486.82378855 11.25926634 39 1520855640 2018.03.12 11:54 9486.72000000 9488.41000000 9486.21000000 9490.24000000 9486.97485631 10.08254317 29 1520855700 2018.03.12 11:55 9490.08000000 9486.80000000 9486.57000000 9490.08000000 9486.95820332 9.99230033 35 1520855760 2018.03.12 11:56 9485.88000000 9490.23000000 9481.24000000 9490.23000000 9487.26980301 9.94456244 30 1520855820 2018.03.12 11:57 9488.33000000 9486.40000000 9486.40000000 9491.74000000 9487.18696463 9.80918258 27 1520855880 2018.03.12 11:58 9485.83000000 9500.39000000 9485.83000000 9504.92000000 9488.44439657 9.66382587 31 1520855940 2018.03.12 11:59 9500.54000000 9471.60000000 9469.60000000 9502.50000000 9486.84016832 10.48866148 23 1520856000 2018.03.12 12:00 9477.32000000 9480.28000000 9463.88000000 9485.01000000 9486.21539039 10.73194878 33 1520856060 2018.03.12 12:01 9475.50000000 9487.42000000 9475.50000000 9488.22000000 9486.33011511 10.62446650 33 1520856120 2018.03.12 12:02 9487.35000000 9490.06000000 9479.98000000 9497.81000000 9486.68534224 9.53966949 38 1520856180 2018.03.12 12:03 9490.07000000 9508.67000000 9490.07000000 9510.58000000 9488.77911917 10.33285302 47 1520856240 2018.03.12 12:04 9500.08000000 9500.19000000 9490.22000000 9506.25000000 9489.86586973 10.57021859 35 1520856300 2018.03.12 12:05 9499.64000000 9491.59000000 9491.59000000 9499.64000000 9490.03007261 10.55815495 33 1520856360 2018.03.12 12:06 9486.50000000 9481.05000000 9481.05000000 9491.59000000 9489.17482760 10.71446376 39 1520856420 2018.03.12 12:07 9485.58000000 9482.54000000 9474.80000000 9491.28000000 9488.54293926 9.53229235 33 1520856480 2018.03.12 12:08 9482.28000000 9484.60000000 9480.81000000 9491.90000000 9488.16742123 8.97975220 37 1520856540 2018.03.12 12:09 9489.73000000 9501.78000000 9484.96000000 9501.78000000 9489.46385731 9.56362348 41 1520856600 2018.03.12 12:10 9501.86000000 9502.65000000 9501.65000000 9510.33000000 9490.71968042 10.19371393 32 1520856660 2018.03.12 12:11 9502.63000000 9507.30000000 9501.73000000 9509.60000000 9492.29875848 9.87228890 26 1520856720 2018.03.12 12:12 9507.27000000 9504.72000000 9501.84000000 9508.33000000 9493.48173386 10.12475527 33 1520856780 2018.03.12 12:13 9504.46000000 9491.95000000 9490.31000000 9504.72000000 9493.33585444 9.94150613 42 1520856840 2018.03.12 12:14 9491.70000000 9494.42000000 9485.20000000 9494.42000000 9493.43910640 9.89533839 39 1520856900 2018.03.12 12:15 9493.60000000 9498.39000000 9484.69000000 9498.67000000 9493.91062008 9.88704090 34 1520856960 2018.03.12 12:16 9497.56000000 9492.56000000 9489.03000000 9498.67000000 9493.78198959 9.84536410 16 1520857020 2018.03.12 12:17 9494.00000000 9490.16000000 9486.00000000 9498.67000000 9493.43703820 9.72224097 30 1520857080 2018.03.12 12:18 9487.11000000 9459.09000000 9453.65000000 9489.55000000 9490.16589171 12.09053248 37 1520857140 2018.03.12 12:19 9459.10000000 9470.31000000 9456.92000000 9480.08000000 9488.27485440 12.46349889 46 1520857200 2018.03.12 12:20 9470.90000000 9483.23000000 9470.90000000 9487.71000000 9487.79439208 12.50574728 49 1520857260 2018.03.12 12:21 9480.70000000 9478.56000000 9478.55000000 9494.62000000 9486.91492617 12.90421647 49 1520857320 2018.03.12 12:22 9479.69000000 9490.21000000 9479.69000000 9492.34000000 9487.22874272 12.81760072 43 1520857380 2018.03.12 12:23 9490.15000000 9488.90000000 9484.78000000 9490.15000000 9487.38791008 11.86084447 31 1520857440 2018.03.12 12:24 9488.89000000 9498.22000000 9483.10000000 9501.85000000 9488.41953769 11.61154972 36 1520857500 2018.03.12 12:25 9498.17000000 9485.37000000 9485.37000000 9498.29000000 9488.12910553 11.63557260 30 1520857560 2018.03.12 12:26 9484.67000000 9483.89000000 9464.47000000 9484.67000000 9487.72538120 11.61907293 31 1520857620 2018.03.12 12:27 9480.73000000 9492.16000000 9475.10000000 9492.16000000 9488.14772584 11.53097509 34 1520857680 2018.03.12 12:28 9492.17000000 9502.42000000 9482.99000000 9502.42000000 9489.50699005 11.70969073 32 1520857740 2018.03.12 12:29 9504.68000000 9577.50000000 9504.68000000 9577.50000000 9497.88727671 22.39605023 38 1520857800 2018.03.12 12:30 9569.14000000 9652.97000000 9564.91000000 9652.97000000 9512.65705988 42.38158227 20 1520857860 2018.03.12 12:31 9647.90000000 9745.45000000 9635.64000000 9745.45000000 9534.82781608 70.25184338 6 1520857920 2018.03.12 12:32 9718.29000000 9696.86000000 9696.86000000 9718.29000000 9550.25945265 82.37975904 4 1520857980 2018.03.12 12:33 9710.15000000 9712.06000000 9695.08000000 9722.17000000 9565.66902858 92.97492739 20 1520858040 2018.03.12 12:34 9708.26000000 9738.37000000 9705.01000000 9752.60000000 9582.11674015 103.78781550 28 1520858100 2018.03.12 12:35 9742.52000000 9751.51000000 9738.38000000 9751.51000000 9598.24943156 113.34209406 4