Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 9752.44000000 9862.44000000 0.01000000 2.00000000 11000.00000000 0.01000000 0.00949130 1.00000000 0.10000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1493683200 2017.05.02 00:00 1397.60000000 1388.20000000 1385.20000000 1403.80000000 1388.20000000 0.00000000 508 1493697660 2017.05.02 04:01 1387.80000000 1416.60000000 1385.80000000 1417.80000000 1390.90476190 0.00000000 1015 1493712060 2017.05.02 08:01 1417.30000000 1421.00000000 1415.90000000 1422.10000000 1393.77097506 0.00000000 1094 1493726460 2017.05.02 12:01 1420.80000000 1461.00000000 1420.80000000 1477.00000000 1400.17373934 0.00000000 1964 1493740860 2017.05.02 16:01 1460.20000000 1449.40000000 1437.60000000 1467.00000000 1404.86195464 0.00000000 2297 1493755260 2017.05.02 20:01 1448.80000000 1425.20000000 1402.20000000 1452.00000000 1406.79891134 0.00000000 2251 1493769660 2017.05.03 00:01 1425.60000000 1446.90000000 1425.60000000 1447.00000000 1410.61806264 0.00000000 1148 1493784060 2017.05.03 04:01 1447.10000000 1448.80000000 1447.10000000 1465.30000000 1414.25443763 0.00000000 1011 1493798460 2017.05.03 08:01 1448.90000000 1451.40000000 1428.50000000 1453.30000000 1417.79211023 0.00000000 1791 1493812860 2017.05.03 12:01 1449.90000000 1470.40000000 1449.70000000 1482.60000000 1422.80238545 0.00000000 1603 1493827260 2017.05.03 16:01 1470.30000000 1465.40000000 1459.90000000 1480.40000000 1426.85930112 0.00000000 1788 1493841660 2017.05.03 20:01 1464.60000000 1505.30000000 1459.20000000 1505.80000000 1434.32984387 0.00000000 1744 1493856060 2017.05.04 00:01 1508.50000000 1504.00000000 1480.00000000 1513.00000000 1440.96509684 0.00000000 1565 1493870460 2017.05.04 04:01 1504.10000000 1497.30000000 1495.50000000 1515.40000000 1446.33032571 0.00000000 1065 1493884860 2017.05.04 08:01 1498.00000000 1553.50000000 1497.50000000 1561.20000000 1456.53696136 0.00000000 1261 1493899260 2017.05.04 12:01 1556.70000000 1546.10000000 1537.60000000 1559.00000000 1465.06677456 0.00000000 1591 1493913660 2017.05.04 16:01 1548.90000000 1582.00000000 1545.80000000 1585.70000000 1476.20327222 0.00000000 1557 1493928060 2017.05.04 20:01 1580.60000000 1486.00000000 1481.00000000 1620.00000000 1477.13629391 0.00000000 2674 1493942460 2017.05.05 00:01 1455.20000000 1535.40000000 1442.00000000 1547.00000000 1482.68521830 0.00000000 2038 1493956860 2017.05.05 04:01 1535.20000000 1563.80000000 1535.20000000 1566.40000000 1490.41043561 53.40317592 1215 1493971260 2017.05.05 08:01 1564.30000000 1599.90000000 1558.40000000 1606.30000000 1500.83801317 54.91434941 1317 1493985660 2017.05.05 12:01 1600.10000000 1576.70000000 1532.30000000 1602.30000000 1508.06296430 54.95844799 2015 1494000060 2017.05.05 16:01 1576.80000000 1510.90000000 1494.00000000 1581.80000000 1508.33315817 51.42100980 2344 1494014460 2017.05.05 20:01 1512.00000000 1516.10000000 1497.60000000 1552.00000000 1509.07285739 50.37897686 1879 1494201660 2017.05.08 00:01 1525.40000000 1561.50000000 1522.30000000 1562.90000000 1514.06591859 49.89823157 1378 1494216060 2017.05.08 04:01 1562.10000000 1563.70000000 1557.60000000 1584.60000000 1518.79297397 46.81281815 1598 1494230460 2017.05.08 08:01 1563.50000000 1600.80000000 1560.60000000 1604.20000000 1526.60316692 46.93453732 1748 1494244860 2017.05.08 12:01 1602.80000000 1563.90000000 1558.40000000 1607.50000000 1530.15524626 44.03414265 2049 1494259260 2017.05.08 16:01 1564.70000000 1564.30000000 1557.00000000 1583.90000000 1533.40712757 40.55191103 2149 1494273660 2017.05.08 20:01 1567.50000000 1623.90000000 1560.00000000 1626.50000000 1542.02549637 41.37868901 1783 1494288060 2017.05.09 00:01 1622.20000000 1642.20000000 1612.00000000 1650.10000000 1551.56592529 42.02856373 1780 1494302460 2017.05.09 04:01 1643.10000000 1669.70000000 1634.00000000 1672.50000000 1562.81678955 47.16502106 1734 1494316860 2017.05.09 08:01 1666.70000000 1719.10000000 1665.80000000 1720.10000000 1577.70090483 56.26887227 1474 1494331260 2017.05.09 12:01 1720.20000000 1725.20000000 1683.30000000 1757.40000000 1591.74843770 62.58140415 2039 1494345660 2017.05.09 16:01 1724.40000000 1723.00000000 1693.10000000 1738.90000000 1604.24858649 69.36748305 1916 1494360060 2017.05.09 20:01 1723.80000000 1699.40000000 1658.70000000 1756.60000000 1613.31062587 72.31649909 2107 1494374460 2017.05.10 00:01 1695.80000000 1727.70000000 1665.50000000 1728.40000000 1624.20485198 77.81335890 1563 1494388860 2017.05.10 04:01 1727.30000000 1697.40000000 1679.50000000 1729.70000000 1631.17581846 74.06564439 1676 1494403260 2017.05.10 08:01 1697.60000000 1745.50000000 1687.20000000 1745.80000000 1642.06383575 76.35767457 1484 1494417660 2017.05.10 12:01 1744.80000000 1743.00000000 1723.90000000 1746.10000000 1651.67680377 78.68174314 1243 1494432060 2017.05.10 16:01 1743.30000000 1780.40000000 1743.30000000 1791.00000000 1663.93615579 84.45451621 1398 1494446460 2017.05.10 20:01 1779.60000000 1761.60000000 1755.70000000 1780.00000000 1673.23747429 86.28537358 1123 1494460860 2017.05.11 00:01 1756.80000000 1748.30000000 1742.00000000 1770.60000000 1680.38628626 80.76671647 1705 1494475260 2017.05.11 04:01 1747.90000000 1781.80000000 1747.90000000 1786.50000000 1690.04473519 75.81422049 1348 1494489660 2017.05.11 08:01 1781.90000000 1857.50000000 1781.90000000 1889.60000000 1705.99285565 79.74157830 1844 1494504060 2017.05.11 12:01 1857.40000000 1840.20000000 1804.30000000 1877.00000000 1718.77448844 79.30210691 1780 1494518460 2017.05.11 16:01 1842.80000000 1863.70000000 1838.00000000 1865.40000000 1732.57691812 81.80702565 1618 1494532860 2017.05.11 20:01 1864.00000000 1807.40000000 1789.50000000 1864.90000000 1739.70292591 74.50360246 2605 1494547260 2017.05.12 00:01 1805.60000000 1818.20000000 1797.50000000 1833.00000000 1747.17883773 65.12324066 2092 1494561660 2017.05.12 04:01 1818.10000000 1758.30000000 1757.50000000 1822.30000000 1748.23799604 58.91412582 2631 1494576060 2017.05.12 08:01 1758.20000000 1795.60000000 1730.50000000 1797.50000000 1752.74866309 53.91335001 2142 1494590460 2017.05.12 12:01 1795.80000000 1795.10000000 1768.20000000 1824.20000000 1756.78212375 50.33149626 2088 1494604860 2017.05.12 16:01 1794.20000000 1759.90000000 1742.60000000 1795.80000000 1757.07906434 49.53907256 2497 1494619260 2017.05.12 20:01 1760.00000000 1695.80000000 1647.00000000 1762.50000000 1751.24296298 52.68606360 2638 1494806460 2017.05.15 00:01 1778.30000000 1775.00000000 1760.50000000 1782.00000000 1753.50553793 51.69795540 822 1494820860 2017.05.15 04:01 1775.10000000 1719.70000000 1708.00000000 1779.20000000 1750.28596289 52.18465260 1152 1494835260 2017.05.15 08:01 1714.00000000 1704.10000000 1680.10000000 1754.00000000 1745.88729976 54.94089014 1226 1494849660 2017.05.15 12:01 1703.10000000 1738.30000000 1687.40000000 1755.90000000 1745.16469978 54.27392303 1227 1494864060 2017.05.15 16:01 1738.00000000 1715.90000000 1682.60000000 1742.70000000 1742.37758552 56.13685795 1611 1494878460 2017.05.15 20:01 1722.00000000 1697.00000000 1686.80000000 1732.90000000 1738.05591070 59.30998806 1793 1494892860 2017.05.16 00:01 1697.10000000 1688.90000000 1678.80000000 1742.30000000 1733.37439540 61.91505039 1695 1494907260 2017.05.16 04:01 1689.00000000 1663.30000000 1660.80000000 1706.60000000 1726.70064346 66.74654749 1467 1494921660 2017.05.16 08:01 1663.00000000 1703.70000000 1638.60000000 1703.70000000 1724.51010598 67.85572485 1264 1494936060 2017.05.16 12:01 1704.10000000 1714.00000000 1684.30000000 1727.50000000 1723.50914351 67.14921769 1522 1494950460 2017.05.16 16:01 1714.10000000 1734.60000000 1709.00000000 1737.80000000 1724.56541556 59.69787689 1102 1494964860 2017.05.16 20:01 1734.50000000 1722.10000000 1715.90000000 1746.80000000 1724.33061407 53.89372431 1460 1494979260 2017.05.17 00:01 1722.70000000 1699.70000000 1689.50000000 1727.00000000 1721.98484131 44.95311291 1266 1494993660 2017.05.17 04:01 1699.60000000 1715.60000000 1668.00000000 1735.60000000 1721.37676118 40.85401622 1142 1495008060 2017.05.17 08:01 1715.50000000 1742.70000000 1714.60000000 1805.50000000 1723.40754583 34.70554358 1177 1495022460 2017.05.17 12:01 1745.00000000 1806.50000000 1743.30000000 1806.80000000 1731.32111289 38.17060689 1339 1495036860 2017.05.17 16:01 1806.70000000 1811.00000000 1791.40000000 1834.50000000 1738.90957833 40.53735695 1666 1495051260 2017.05.17 20:01 1811.20000000 1780.40000000 1769.50000000 1827.60000000 1742.86104706 40.76972611 1732 1495065660 2017.05.18 00:01 1780.50000000 1779.60000000 1760.30000000 1782.80000000 1746.35999496 42.59836310 1320 1495080060 2017.05.18 04:01 1779.10000000 1774.20000000 1765.10000000 1807.50000000 1749.01142401 42.38468065 907 1495094460 2017.05.18 08:01 1783.40000000 1797.60000000 1774.50000000 1818.30000000 1753.63890744 45.03003157 972 1495108860 2017.05.18 12:01 1797.10000000 1794.40000000 1779.00000000 1798.00000000 1757.52091626 46.69597209 910 1495123260 2017.05.18 16:01 1797.30000000 1854.80000000 1794.00000000 1865.00000000 1766.78559090 52.88710518 1520 1495137660 2017.05.18 20:01 1855.30000000 1865.90000000 1842.10000000 1874.60000000 1776.22505843 59.96019578 1174 1495152060 2017.05.19 00:01 1867.20000000 1894.30000000 1863.90000000 1904.20000000 1787.47029096 67.50111194 1008 1495166460 2017.05.19 04:01 1894.10000000 1900.00000000 1869.70000000 1904.40000000 1798.18740611 72.27182642 1236 1495180860 2017.05.19 08:01 1900.50000000 1914.80000000 1896.70000000 1928.40000000 1809.29336743 75.87108325 1174 1495195260 2017.05.19 12:01 1915.40000000 1939.40000000 1911.70000000 1948.70000000 1821.68447530 77.38691135 1629 1495209660 2017.05.19 16:01 1939.50000000 1922.70000000 1916.00000000 1950.00000000 1831.30500146 78.45154837 1817 1495224060 2017.05.19 20:01 1923.20000000 1926.30000000 1897.30000000 1935.20000000 1840.35214418 78.90121539 1416 1495411260 2017.05.22 00:01 2007.90000000 2016.20000000 2004.40000000 2017.00000000 1857.09955902 87.98919630 305 1495425660 2017.05.22 04:01 2016.30000000 2052.60000000 2008.30000000 2059.90000000 1875.71864863 96.81921535 629 1495440060 2017.05.22 08:01 2052.70000000 2101.70000000 2049.50000000 2129.20000000 1897.24068210 105.39249544 1011 1495454460 2017.05.22 12:01 2104.30000000 2108.50000000 2046.50000000 2114.00000000 1917.36061714 111.43881183 1176 1495468860 2017.05.22 16:01 2108.40000000 2170.00000000 2078.10000000 2200.40000000 1941.42151074 122.43990930 1211 1495483260 2017.05.22 20:01 2168.30000000 2126.20000000 2093.70000000 2224.90000000 1959.01946210 128.92751160 1745 1495497660 2017.05.23 00:01 2120.10000000 2122.80000000 1997.30000000 2148.30000000 1974.61760857 132.81009435 1971 1495512060 2017.05.23 04:01 2122.30000000 2170.60000000 2085.10000000 2179.80000000 1993.28259823 136.03735176 1348 1495526460 2017.05.23 08:01 2170.00000000 2137.50000000 2121.00000000 2184.30000000 2007.01758887 133.52772116 1277 1495540860 2017.05.23 12:01 2138.00000000 2194.50000000 2121.20000000 2205.30000000 2024.87305660 132.01163602 1521 1495555260 2017.05.23 16:01 2195.10000000 2221.50000000 2175.00000000 2261.80000000 2043.59943216 131.32301272 2130 1495569660 2017.05.23 20:01 2221.60000000 2218.40000000 2185.80000000 2256.90000000 2060.24710529 126.36354405 1727 1495584060 2017.05.24 00:01 2216.50000000 2280.50000000 2214.50000000 2283.40000000 2081.22357145 128.67099146 1315 1495598460 2017.05.24 04:01 2280.10000000 2301.90000000 2265.20000000 2317.90000000 2102.24037417 130.05003321 1363 1495612860 2017.05.24 08:01 2299.10000000 2333.20000000 2283.90000000 2339.10000000 2124.23652901 132.85390446 1246 1495627260 2017.05.24 12:01 2333.10000000 2395.50000000 2286.00000000 2395.70000000 2150.07114530 137.99750721 1693 1495641660 2017.05.24 16:01 2395.40000000 2423.20000000 2339.50000000 2428.60000000 2176.08341717 142.34280552 2400 1495656060 2017.05.24 20:01 2422.00000000 2441.90000000 2405.20000000 2476.00000000 2201.39928220 145.84138471 1883 1495670460 2017.05.25 00:01 2448.70000000 2452.10000000 2345.20000000 2460.50000000 2225.27554104 143.87375254 2092 1495684860 2017.05.25 04:01 2452.20000000 2524.20000000 2451.40000000 2567.40000000 2253.74453713 143.84074693 2333 1495699260 2017.05.25 08:01 2521.70000000 2615.20000000 2488.50000000 2634.90000000 2288.16886693 156.50782670 2186 1495713660 2017.05.25 12:01 2613.30000000 2724.30000000 2613.20000000 2737.90000000 2329.70516532 178.06857792 1686 1495728060 2017.05.25 16:01 2722.80000000 2512.60000000 2385.90000000 2754.70000000 2347.12372100 176.89881368 2364 1495742460 2017.05.25 20:01 2511.10000000 2408.70000000 2263.30000000 2511.10000000 2352.98812852 169.61258965 3063 1495756860 2017.05.26 00:01 2415.50000000 2352.20000000 2216.40000000 2505.30000000 2352.91306867 164.60092091 2242 1495771260 2017.05.26 04:01 2352.10000000 2360.50000000 2284.80000000 2384.40000000 2353.63563355 156.58004235 1782 1495785660 2017.05.26 08:01 2359.00000000 2569.20000000 2350.10000000 2589.80000000 2374.16557322 153.09480012 2665 1495800060 2017.05.26 12:01 2571.60000000 2491.90000000 2428.60000000 2594.00000000 2385.37837577 147.14444344 2775 1495814460 2017.05.26 16:01 2492.20000000 2351.70000000 2324.80000000 2510.50000000 2382.17091141 137.09723635 2937 1495828860 2017.05.26 20:01 2350.70000000 2261.30000000 2056.60000000 2376.90000000 2370.65939604 136.32458889 3643 1496016060 2017.05.29 00:01 2108.80000000 2184.40000000 2105.90000000 2193.70000000 2352.92040594 144.64486386 1837 1496030460 2017.05.29 04:01 2184.30000000 2140.40000000 2106.80000000 2193.00000000 2332.68036728 157.61928392 1902 1496044860 2017.05.29 08:01 2141.10000000 2195.70000000 2126.10000000 2231.20000000 2319.63461801 166.20726610 1828 1496059260 2017.05.29 12:01 2194.90000000 2237.60000000 2194.40000000 2295.30000000 2311.82179725 171.00733081 1799 1496073660 2017.05.29 16:01 2237.80000000 2253.10000000 2206.00000000 2287.40000000 2306.22924513 174.21910629 1596 1496088060 2017.05.29 20:01 2253.40000000 2315.50000000 2242.60000000 2324.50000000 2307.11217417 172.65455991 1653 1496102460 2017.05.30 00:01 2316.20000000 2245.00000000 2210.80000000 2345.10000000 2301.19672901 173.92003129 2279 1496116860 2017.05.30 04:01 2246.70000000 2293.10000000 2246.70000000 2334.10000000 2300.42561196 171.39174366 1800 1496131260 2017.05.30 08:01 2293.70000000 2300.90000000 2280.40000000 2330.60000000 2300.47079177 167.98476939 1420 1496145660 2017.05.30 12:01 2301.00000000 2294.10000000 2265.60000000 2321.70000000 2299.86404970 160.57758754 1942 1496160060 2017.05.30 16:01 2294.00000000 2259.10000000 2209.80000000 2298.80000000 2295.98175925 145.61666521 2562 1496174460 2017.05.30 20:01 2258.70000000 2267.40000000 2236.30000000 2289.10000000 2293.25968694 110.37054243 1641 1496188860 2017.05.31 00:01 2270.70000000 2239.90000000 2155.30000000 2270.70000000 2288.17781199 100.11928274 2137 1496203260 2017.05.31 04:01 2240.00000000 2198.70000000 2153.00000000 2244.60000000 2279.65611561 99.05327248 1664 1496217660 2017.05.31 08:01 2198.80000000 2213.40000000 2178.70000000 2240.70000000 2273.34600937 99.28782243 1836 1496232060 2017.05.31 12:01 2213.30000000 2211.30000000 2199.30000000 2258.90000000 2267.43686562 98.68756827 1176 1496246460 2017.05.31 16:01 2211.90000000 2293.40000000 2211.40000000 2325.50000000 2269.90954508 72.46336221 1990 1496260860 2017.05.31 20:01 2293.60000000 2294.50000000 2272.50000000 2329.00000000 2272.25149317 53.88967812 2083 1496275260 2017.06.01 00:01 2285.50000000 2308.60000000 2267.40000000 2313.00000000 2275.71325572 53.08517411 1885 1496289660 2017.06.01 04:01 2308.10000000 2384.40000000 2296.90000000 2384.70000000 2286.06437423 62.47138949 1939 1496304060 2017.06.01 08:01 2385.00000000 2423.10000000 2354.50000000 2424.10000000 2299.11538620 70.38941045 1997 1496318460 2017.06.01 12:01 2423.00000000 2433.10000000 2385.30000000 2451.30000000 2311.87582561 71.86388104 1716 1496332860 2017.06.01 16:01 2431.00000000 2360.10000000 2345.00000000 2451.00000000 2316.46860413 69.39604510 2451 1496347260 2017.06.01 20:01 2360.50000000 2397.80000000 2316.10000000 2415.00000000 2324.21445135 71.84093307 2117 1496361660 2017.06.02 00:01 2401.70000000 2392.20000000 2355.40000000 2408.70000000 2330.68926551 73.57666643 1667 1496376060 2017.06.02 04:01 2393.90000000 2427.30000000 2376.00000000 2442.70000000 2339.89028784 79.37029438 1285 1496390460 2017.06.02 08:01 2427.20000000 2419.30000000 2410.20000000 2444.60000000 2347.45311757 80.70893393 1645 1496404860 2017.06.02 12:01 2419.40000000 2429.50000000 2409.20000000 2436.10000000 2355.26710637 84.12593801 1506 1496419260 2017.06.02 16:01 2429.40000000 2433.40000000 2367.50000000 2436.60000000 2362.70833434 87.21269380 1707 1496433660 2017.06.02 20:01 2432.40000000 2437.40000000 2397.80000000 2450.00000000 2369.82182631 89.47800098 1673 1496620860 2017.06.05 00:01 2503.10000000 2550.20000000 2496.00000000 2550.50000000 2387.00069999 98.98863950 1262 1496635260 2017.06.05 04:01 2550.30000000 2575.70000000 2537.70000000 2584.20000000 2404.97206190 108.42533703 1398 1496649660 2017.06.05 08:01 2575.40000000 2571.40000000 2553.20000000 2588.10000000 2420.82234172 112.14287643 1609 1496664060 2017.06.05 12:01 2571.30000000 2582.50000000 2559.50000000 2591.50000000 2436.22021393 109.91365126 1701 1496678460 2017.06.05 16:01 2583.20000000 2605.50000000 2580.70000000 2622.50000000 2452.34209832 107.71979205 1601 1496692860 2017.06.05 20:01 2605.90000000 2650.30000000 2605.90000000 2653.70000000 2471.19523181 105.63490382 1616 1496707260 2017.06.06 00:01 2650.80000000 2741.50000000 2640.60000000 2744.40000000 2496.93854307 117.93999532 2119 1496721660 2017.06.06 04:01 2740.00000000 2835.80000000 2697.40000000 2871.90000000 2529.21106278 136.30127268 2585 1496736060 2017.06.06 08:01 2836.10000000 2854.20000000 2806.50000000 2863.70000000 2560.16239013 150.43130943 2102 1496750460 2017.06.06 12:01 2854.10000000 2905.80000000 2839.40000000 2913.20000000 2593.08025774 169.48434923 2034 1496764860 2017.06.06 16:01 2904.90000000 2728.50000000 2690.90000000 2928.00000000 2605.97737605 170.43246203 3127 1496779260 2017.06.06 20:01 2734.60000000 2867.70000000 2691.90000000 2869.30000000 2630.90334024 180.22246549 2629 1496793660 2017.06.07 00:01 2864.40000000 2813.70000000 2813.70000000 2888.70000000 2648.31254593 177.42815718 2050 1496808060 2017.06.07 04:01 2813.60000000 2855.40000000 2797.40000000 2879.30000000 2668.03516060 177.33035034 1706 1496822460 2017.06.07 08:01 2855.30000000 2816.00000000 2778.10000000 2863.50000000 2682.12705007 171.17503431 1736 1496836860 2017.06.07 12:01 2816.90000000 2854.00000000 2816.00000000 2864.60000000 2698.49590244 167.29262931 1664 1496851260 2017.06.07 16:01 2854.40000000 2813.10000000 2751.00000000 2856.00000000 2709.41057840 157.85397974 2517 1496865660 2017.06.07 20:01 2811.90000000 2745.80000000 2726.40000000 2826.30000000 2712.87623760 145.12540199 2187 1496880060 2017.06.08 00:01 2724.20000000 2663.70000000 2608.60000000 2748.30000000 2708.19278640 131.89978199 3164 1496894460 2017.06.08 04:01 2662.30000000 2773.10000000 2648.40000000 2775.00000000 2714.37442579 116.55180620 1732 1496908860 2017.06.08 08:01 2774.40000000 2779.20000000 2750.90000000 2805.00000000 2720.54829000 109.65714226 1888 1496923260 2017.06.08 12:01 2780.80000000 2756.50000000 2729.00000000 2795.00000000 2723.97226238 103.81297307 2061 1496937660 2017.06.08 16:01 2757.00000000 2738.10000000 2696.20000000 2757.00000000 2725.31776120 97.48735957 2071 1496952060 2017.06.08 20:01 2737.90000000 2745.90000000 2703.10000000 2761.00000000 2727.27797442 91.13507666 1902 1496966460 2017.06.09 00:01 2748.50000000 2788.70000000 2746.20000000 2810.00000000 2733.12769114 84.23687827 1705 1496980860 2017.06.09 04:01 2788.60000000 2813.40000000 2785.50000000 2838.40000000 2740.77267294 78.70833149 1829 1496995260 2017.06.09 08:01 2815.70000000 2811.10000000 2776.20000000 2823.20000000 2747.47051361 75.63553801 1525 1497009660 2017.06.09 12:01 2810.90000000 2825.60000000 2791.60000000 2831.40000000 2754.91141708 70.33527185 1358 1497024060 2017.06.09 16:01 2826.50000000 2829.70000000 2816.80000000 2863.20000000 2762.03413926 64.77385758 1718 1497038460 2017.06.09 20:01 2829.80000000 2824.70000000 2805.20000000 2849.60000000 2768.00231647 55.08339506 1643 1497225660 2017.06.12 00:01 2927.60000000 2959.80000000 2923.80000000 2967.90000000 2786.26876252 61.82885886 1445 1497240060 2017.06.12 04:01 2959.90000000 2963.90000000 2931.50000000 2975.00000000 2803.18602324 67.82728290 1143 1497254460 2017.06.12 08:01 2962.60000000 2938.00000000 2920.50000000 2963.00000000 2816.02544959 73.28544187 1197 1497268860 2017.06.12 12:01 2938.50000000 2779.30000000 2697.50000000 2944.40000000 2812.52778773 73.05898471 3118 1497283260 2017.06.12 16:01 2778.60000000 2653.40000000 2632.50000000 2796.90000000 2797.37276033 80.86677720 2699 1497297660 2017.06.12 20:01 2652.20000000 2604.20000000 2475.50000000 2669.00000000 2778.97535458 91.24319455 3875 1497312060 2017.06.13 00:01 2623.70000000 2688.50000000 2604.40000000 2694.90000000 2770.35865414 94.01842940 2509 1497326460 2017.06.13 04:01 2688.70000000 2679.00000000 2633.30000000 2709.00000000 2761.65782994 97.38509039 2369 1497340860 2017.06.13 08:01 2679.10000000 2747.20000000 2672.80000000 2778.10000000 2760.28089375 95.29218948 1774 1497355260 2017.06.13 12:01 2750.50000000 2715.00000000 2662.20000000 2762.00000000 2755.96842768 96.85733605 2689 1497369660 2017.06.13 16:01 2714.20000000 2734.00000000 2691.40000000 2745.00000000 2753.87619648 97.37858383 2243 1497384060 2017.06.13 20:01 2733.90000000 2687.80000000 2665.20000000 2744.00000000 2747.58322538 100.11589197 2445 1497398460 2017.06.14 00:01 2690.10000000 2728.50000000 2676.10000000 2728.50000000 2745.76577535 100.71286397 1971 1497412860 2017.06.14 04:01 2728.70000000 2740.40000000 2715.10000000 2762.30000000 2745.25474912 100.87260855 2054 1497427260 2017.06.14 08:01 2740.00000000 2728.50000000 2701.00000000 2795.50000000 2743.65905873 100.91957234 2037 1497441660 2017.06.14 12:01 2728.60000000 2716.40000000 2712.10000000 2750.40000000 2741.06295790 100.55121937 1906 1497456060 2017.06.14 16:01 2716.30000000 2539.50000000 2486.60000000 2717.10000000 2721.86648572 112.99731030 3839 1497470460 2017.06.14 20:01 2539.60000000 2536.10000000 2506.00000000 2590.10000000 2704.17443946 122.06421956 3057 1497484860 2017.06.15 00:01 2538.90000000 2437.40000000 2316.30000000 2540.00000000 2678.76734999 138.28961874 3439 1497499260 2017.06.15 04:01 2437.50000000 2414.90000000 2409.30000000 2510.00000000 2653.63712618 152.37645656 2330 1497513660 2017.06.15 08:01 2416.00000000 2456.10000000 2225.50000000 2463.40000000 2634.82406654 147.03125779 3241 1497528060 2017.06.15 12:01 2458.00000000 2296.70000000 2285.40000000 2466.10000000 2602.62177449 152.83219796 3240 1497542460 2017.06.15 16:01 2300.40000000 2304.60000000 2115.50000000 2320.00000000 2574.23874835 152.85140515 3609 1497556860 2017.06.15 20:01 2305.40000000 2347.80000000 2192.50000000 2361.50000000 2552.67315327 157.71734008 3292 1497571260 2017.06.16 00:01 2343.00000000 2351.30000000 2316.10000000 2426.20000000 2533.49475772 165.92409852 3058 1497585660 2017.06.16 04:01 2351.40000000 2407.20000000 2302.60000000 2418.70000000 2521.46668555 170.08554136 2191 1497600060 2017.06.16 08:01 2407.10000000 2466.80000000 2404.40000000 2473.00000000 2516.26033455 167.40982243 1863 1497614460 2017.06.16 12:01 2467.80000000 2417.60000000 2416.20000000 2519.90000000 2506.86411221 166.42814976 2179 1497628860 2017.06.16 16:01 2417.70000000 2491.80000000 2396.70000000 2504.00000000 2505.42943486 157.72870652 2484 1497643260 2017.06.16 20:01 2492.50000000 2497.00000000 2458.20000000 2532.90000000 2504.62663154 150.67166193 1815 1497830460 2017.06.19 00:01 2460.00000000 2523.90000000 2456.00000000 2533.20000000 2506.46219044 141.75223041 2418 1497844860 2017.06.19 04:01 2524.00000000 2558.00000000 2496.30000000 2562.80000000 2511.37055325 136.70863055 2024 1497859260 2017.06.19 08:01 2558.10000000 2564.90000000 2547.00000000 2578.20000000 2516.46859580 129.30864754 1712 1497873660 2017.06.19 12:01 2564.80000000 2533.70000000 2476.00000000 2564.80000000 2518.10968192 119.80111161 2264 1497888060 2017.06.19 16:01 2533.60000000 2565.50000000 2531.40000000 2573.00000000 2522.62304554 112.66659327 1413 1497902460 2017.06.19 20:01 2565.70000000 2574.10000000 2547.30000000 2590.70000000 2527.52561263 107.44868268 1783 1497916860 2017.06.20 00:01 2571.70000000 2623.80000000 2560.00000000 2634.20000000 2536.69460191 114.75496633 1880 1497931260 2017.06.20 04:01 2628.50000000 2622.40000000 2599.70000000 2646.00000000 2544.85702077 121.02089734 1980 1497945660 2017.06.20 08:01 2622.50000000 2597.00000000 2596.40000000 2628.90000000 2549.82301879 121.92609932 1544 1497960060 2017.06.20 12:01 2595.10000000 2650.50000000 2576.00000000 2651.90000000 2559.41130272 125.11226215 1666 1497974460 2017.06.20 16:01 2647.70000000 2665.90000000 2631.60000000 2668.50000000 2569.55308341 130.12678340 2108 1497988860 2017.06.20 20:01 2665.80000000 2764.80000000 2664.40000000 2776.70000000 2588.14802785 130.63736855 2956 1498003260 2017.06.21 00:01 2766.00000000 2722.00000000 2697.90000000 2767.00000000 2600.89583472 123.06875111 2569 1498017660 2017.06.21 04:01 2724.90000000 2778.90000000 2715.00000000 2784.00000000 2617.84861237 122.06996161 1714 1498032060 2017.06.21 08:01 2779.40000000 2730.20000000 2629.50000000 2782.90000000 2628.54874452 112.85986966 2390 1498046460 2017.06.21 12:01 2728.80000000 2736.30000000 2666.50000000 2744.50000000 2638.81076885 107.10750971 1666 1498060860 2017.06.21 16:01 2735.70000000 2713.40000000 2660.00000000 2744.40000000 2645.91450515 103.13605649 2003 1498075260 2017.06.21 20:01 2716.40000000 2681.30000000 2666.10000000 2716.40000000 2649.28455228 90.62808533 2879 1498089660 2017.06.22 00:01 2680.00000000 2659.30000000 2606.00000000 2686.30000000 2650.23840444 83.66933074 3338 1498104060 2017.06.22 04:01 2659.50000000 2602.70000000 2602.70000000 2668.80000000 2645.71093735 76.80038916 1865 1498118460 2017.06.22 08:01 2601.30000000 2636.70000000 2589.60000000 2653.80000000 2644.85275284 71.88161290 2045 1498132860 2017.06.22 12:01 2636.60000000 2666.40000000 2620.50000000 2685.00000000 2646.90487162 69.12067760 2059 1498147260 2017.06.22 16:01 2666.50000000 2730.40000000 2664.00000000 2735.00000000 2654.85678861 67.83064265 1843 1498161660 2017.06.22 20:01 2727.00000000 2684.00000000 2682.00000000 2731.30000000 2657.63233255 61.89993612 1442 1498176060 2017.06.23 00:01 2684.10000000 2715.50000000 2672.60000000 2723.60000000 2663.14353898 58.16282826 1944 1498190460 2017.06.23 04:01 2719.70000000 2727.50000000 2706.70000000 2734.20000000 2669.27272574 54.38465503 1761 1498204860 2017.06.23 08:01 2727.60000000 2693.20000000 2683.90000000 2728.80000000 2671.55151376 52.90157761 1906 1498219260 2017.06.23 12:01 2693.40000000 2710.20000000 2691.00000000 2720.80000000 2675.23232198 51.04742249 1501 1498233660 2017.06.23 16:01 2710.30000000 2727.90000000 2695.40000000 2733.80000000 2680.24829131 47.08147726 1589 1498248060 2017.06.23 20:01 2728.00000000 2717.40000000 2698.90000000 2739.60000000 2683.78654928 45.73325998 1715 1498435260 2017.06.26 00:01 2464.50000000 2505.90000000 2427.70000000 2510.70000000 2666.84497316 65.81380210 2154 1498449660 2017.06.26 04:01 2507.70000000 2504.60000000 2489.50000000 2545.00000000 2651.39307096 76.68669858 1379 1498464060 2017.06.26 08:01 2503.20000000 2440.00000000 2432.30000000 2528.20000000 2631.26039753 94.57043152 1863 1498478460 2017.06.26 12:01 2439.60000000 2513.90000000 2437.20000000 2536.00000000 2620.08321681 95.88745162 2573 1498492860 2017.06.26 16:01 2514.80000000 2402.10000000 2374.00000000 2523.70000000 2599.32291045 110.25842292 2914 1498507260 2017.06.26 20:01 2401.00000000 2368.10000000 2312.10000000 2434.20000000 2577.30168088 123.64744587 3152 1498521660 2017.06.27 00:01 2359.50000000 2414.70000000 2355.00000000 2444.00000000 2561.81580651 129.55687447 2746 1498536060 2017.06.27 04:01 2414.80000000 2428.10000000 2399.70000000 2459.90000000 2549.08096780 133.81728473 2078 1498550460 2017.06.27 08:01 2428.20000000 2372.00000000 2347.00000000 2452.10000000 2532.21611372 141.87876391 2452 1498564860 2017.06.27 12:01 2374.70000000 2398.50000000 2346.20000000 2424.80000000 2519.48124575 147.80079355 2633 1498579260 2017.06.27 16:01 2397.90000000 2338.70000000 2286.40000000 2403.00000000 2502.26398425 155.69599402 3287 1498593660 2017.06.27 20:01 2339.60000000 2465.90000000 2309.00000000 2478.00000000 2498.80074765 152.49260314 2668 1498608060 2017.06.28 00:01 2459.60000000 2520.00000000 2427.00000000 2561.20000000 2500.81972407 143.04865408 2318 1498622460 2017.06.28 04:01 2517.30000000 2492.30000000 2475.00000000 2538.80000000 2500.00832178 137.20482747 2485 1498636860 2017.06.28 08:01 2491.90000000 2497.30000000 2463.10000000 2528.20000000 2499.75038637 128.49088333 2128 1498651260 2017.06.28 12:01 2500.90000000 2536.50000000 2500.00000000 2545.00000000 2503.25034957 118.22811476 2344 1498665660 2017.06.28 16:01 2536.60000000 2534.90000000 2517.60000000 2564.60000000 2506.26460199 110.84253389 1869 1498680060 2017.06.28 20:01 2535.00000000 2579.40000000 2531.20000000 2586.40000000 2513.22987799 103.81825043 1597 1498694460 2017.06.29 00:01 2578.10000000 2544.20000000 2527.60000000 2588.00000000 2516.17941342 93.45731625 1915 1498708860 2017.06.29 04:01 2544.30000000 2559.20000000 2532.80000000 2571.50000000 2520.27661214 84.79884050 1512 1498723260 2017.06.29 08:01 2561.70000000 2575.40000000 2545.00000000 2579.30000000 2525.52645861 88.55983622 1260 1498737660 2017.06.29 12:01 2573.50000000 2511.90000000 2501.30000000 2576.70000000 2524.22870064 87.74895595 1440 1498752060 2017.06.29 16:01 2512.00000000 2577.00000000 2497.70000000 2579.60000000 2529.25453868 89.10162692 1889 1498766460 2017.06.29 20:01 2579.00000000 2554.40000000 2548.00000000 2589.50000000 2531.64934452 90.46360825 1858 1498780860 2017.06.30 00:01 2553.00000000 2547.70000000 2526.10000000 2565.00000000 2533.17797837 86.51351046 2151 1498795260 2017.06.30 04:01 2547.60000000 2523.40000000 2502.40000000 2548.90000000 2532.24674234 77.86688068 2131 1498809660 2017.06.30 08:01 2523.00000000 2517.70000000 2499.50000000 2526.10000000 2530.86133831 72.84133944 1749 1498824060 2017.06.30 12:01 2518.30000000 2519.70000000 2508.10000000 2559.60000000 2529.79835371 68.82783397 1896 1498838460 2017.06.30 16:01 2519.60000000 2523.10000000 2500.20000000 2535.40000000 2529.16041526 58.96712174 1742 1498852860 2017.06.30 20:01 2523.20000000 2510.30000000 2500.00000000 2532.00000000 2527.36418523 51.15493219 1632 1499040060 2017.07.03 00:01 2486.60000000 2485.00000000 2479.70000000 2523.80000000 2523.32950092 30.89396260 2308 1499054460 2017.07.03 04:01 2484.70000000 2502.10000000 2478.00000000 2507.40000000 2521.30764369 29.07663612 1984 1499068860 2017.07.03 08:01 2500.30000000 2478.50000000 2467.70000000 2506.70000000 2517.23072525 31.81597953 2089 1499083260 2017.07.03 12:01 2478.60000000 2523.20000000 2474.00000000 2532.40000000 2517.79922760 31.12417736 1952 1499097660 2017.07.03 16:01 2523.70000000 2552.50000000 2522.50000000 2588.10000000 2521.10406307 30.32572176 2752 1499112060 2017.07.03 20:01 2552.60000000 2553.10000000 2525.50000000 2564.50000000 2524.15129516 29.86471049 2041 1499126460 2017.07.04 00:01 2551.80000000 2559.50000000 2534.90000000 2570.00000000 2527.51783848 29.79594028 2033 1499140860 2017.07.04 04:01 2560.00000000 2611.60000000 2558.50000000 2620.60000000 2535.52566338 32.05263039 1847 1499155260 2017.07.04 08:01 2611.70000000 2593.50000000 2592.30000000 2634.30000000 2541.04702878 34.41572272 1992 1499169660 2017.07.04 12:01 2593.60000000 2601.60000000 2583.90000000 2616.10000000 2546.81397842 37.20761572 1968 1499184060 2017.07.04 16:01 2601.50000000 2560.80000000 2553.10000000 2621.00000000 2548.14598047 37.04560231 2368 1499198460 2017.07.04 20:01 2561.10000000 2565.30000000 2548.40000000 2590.10000000 2549.77969662 36.61808687 2705 1499212860 2017.07.05 00:01 2565.40000000 2557.20000000 2552.50000000 2596.50000000 2550.48639218 36.30524927 1807 1499227260 2017.07.05 04:01 2557.40000000 2530.20000000 2526.30000000 2568.50000000 2548.55435483 36.11351574 2030 1499241660 2017.07.05 08:01 2531.30000000 2547.00000000 2525.90000000 2555.00000000 2548.40632103 36.08304397 2121 1499256060 2017.07.05 12:01 2548.00000000 2550.50000000 2534.80000000 2556.00000000 2548.60571903 35.68593773 1988 1499270460 2017.07.05 16:01 2550.30000000 2574.80000000 2545.60000000 2580.30000000 2551.10041246 35.83815778 2370 1499284860 2017.07.05 20:01 2574.70000000 2600.20000000 2568.10000000 2615.50000000 2555.77656365 37.37810609 1586 1499299260 2017.07.06 00:01 2600.50000000 2597.90000000 2580.90000000 2617.50000000 2559.78831949 38.37853837 1764 1499313660 2017.07.06 04:01 2598.10000000 2583.00000000 2573.50000000 2603.50000000 2561.99895573 37.38147607 1477 1499328060 2017.07.06 08:01 2583.70000000 2604.20000000 2567.30000000 2608.60000000 2566.01810281 34.69051054 1509 1499342460 2017.07.06 12:01 2604.30000000 2586.90000000 2518.70000000 2604.30000000 2568.00685492 31.97965108 1579 1499356860 2017.07.06 16:01 2587.20000000 2591.10000000 2572.00000000 2593.70000000 2570.20620207 25.20237426 1540 1499371260 2017.07.06 20:01 2591.20000000 2594.00000000 2581.00000000 2601.10000000 2572.47227806 23.08722989 1648 1499385660 2017.07.07 00:01 2595.00000000 2593.80000000 2581.10000000 2607.00000000 2574.50348968 22.76534451 1819 1499400060 2017.07.07 04:01 2593.60000000 2570.20000000 2561.00000000 2593.80000000 2574.09363352 22.35756397 1769 1499414460 2017.07.07 08:01 2570.30000000 2552.10000000 2538.40000000 2578.60000000 2571.99900175 23.13841111 2044 1499428860 2017.07.07 12:01 2552.00000000 2524.50000000 2516.00000000 2569.90000000 2567.47528730 24.65374029 1996 1499443260 2017.07.07 16:01 2524.60000000 2511.40000000 2481.00000000 2533.70000000 2562.13478375 28.01588131 3050 1499457660 2017.07.07 20:01 2511.60000000 2511.20000000 2500.10000000 2531.00000000 2557.28385196 29.85159315 2294 1499644860 2017.07.10 00:01 2525.00000000 2491.30000000 2486.00000000 2535.20000000 2550.99967559 34.71234699 2298 1499659260 2017.07.10 04:01 2490.70000000 2499.30000000 2490.70000000 2515.50000000 2546.07589696 37.77383042 1551 1499673660 2017.07.10 08:01 2499.60000000 2512.00000000 2496.00000000 2519.50000000 2542.83057344 39.43978543 1353 1499688060 2017.07.10 12:01 2512.50000000 2459.60000000 2451.50000000 2522.90000000 2534.90385216 45.97800010 1611 1499702460 2017.07.10 16:01 2459.70000000 2410.10000000 2361.90000000 2475.00000000 2523.01777100 57.34335817 3132 1499716860 2017.07.10 20:01 2410.50000000 2374.00000000 2344.50000000 2421.00000000 2508.82560233 70.43703988 2779 1499731260 2017.07.11 00:01 2374.30000000 2344.80000000 2258.30000000 2376.00000000 2493.20411640 82.80370426 4052 1499745660 2017.07.11 04:01 2344.50000000 2312.50000000 2283.70000000 2354.40000000 2475.99420055 93.97962948 2992 1499760060 2017.07.11 08:01 2312.90000000 2316.70000000 2239.70000000 2339.60000000 2460.82332431 101.14077351 2470 1499774460 2017.07.11 12:01 2314.50000000 2390.10000000 2312.40000000 2391.50000000 2454.08776961 100.68657257 2437 1499788860 2017.07.11 16:01 2388.50000000 2353.30000000 2331.80000000 2393.40000000 2444.48893441 100.05777534 2356 1499803260 2017.07.11 20:01 2353.50000000 2325.00000000 2294.50000000 2362.50000000 2433.10903589 101.17326484 2307 1499817660 2017.07.12 00:01 2325.80000000 2274.90000000 2260.50000000 2354.20000000 2418.04150867 104.19300800 2452 1499832060 2017.07.12 04:01 2275.00000000 2312.40000000 2234.80000000 2321.70000000 2407.98041260 101.22952144 3150 1499846460 2017.07.12 08:01 2312.90000000 2331.80000000 2287.90000000 2333.00000000 2400.72513521 94.98237058 2452 1499860860 2017.07.12 12:01 2331.70000000 2350.20000000 2322.00000000 2378.10000000 2395.91321757 88.34604128 2004 1499875260 2017.07.12 16:01 2351.00000000 2388.70000000 2342.20000000 2392.40000000 2395.22624447 81.20080057 2221 1499889660 2017.07.12 20:01 2389.00000000 2373.70000000 2361.00000000 2402.40000000 2393.17612595 75.97857221 2591 1499904060 2017.07.13 00:01 2372.80000000 2380.50000000 2350.60000000 2392.10000000 2391.96887586 71.16958895 2682 1499918460 2017.07.13 04:01 2380.90000000 2389.20000000 2379.00000000 2420.50000000 2391.70517340 65.94078181 1971 1499932860 2017.07.13 08:01 2389.10000000 2386.50000000 2357.80000000 2389.70000000 2391.20944260 61.93980473 1876 1499947260 2017.07.13 12:01 2386.20000000 2382.00000000 2364.40000000 2398.30000000 2390.33235283 56.72176919 1585 1499961660 2017.07.13 16:01 2381.00000000 2348.00000000 2331.50000000 2383.40000000 2386.30070018 48.37455477 2048 1499976060 2017.07.13 20:01 2348.10000000 2334.00000000 2308.50000000 2351.70000000 2381.31968111 43.70879917 2092 1499990460 2017.07.14 00:01 2333.30000000 2329.20000000 2316.00000000 2347.00000000 2376.35590196 41.44076548 1647 1500004860 2017.07.14 04:01 2327.00000000 2323.00000000 2304.00000000 2329.20000000 2371.27438749 39.87708660 1933 1500019260 2017.07.14 08:01 2321.10000000 2336.70000000 2318.10000000 2352.40000000 2367.98158868 38.28003550 1058 1500033660 2017.07.14 12:01 2336.80000000 2268.50000000 2264.10000000 2341.00000000 2358.50715166 38.14792460 1124 1500048060 2017.07.14 16:01 2268.60000000 2197.40000000 2185.30000000 2294.40000000 2343.16361341 47.90549391 2130 1500062460 2017.07.14 20:01 2195.30000000 2159.00000000 2143.70000000 2220.20000000 2325.62422165 60.23489916 2821 1500249660 2017.07.17 00:01 1866.50000000 1938.10000000 1846.90000000 1954.50000000 2288.71715293 105.09406124 2355 1500264060 2017.07.17 04:01 1936.20000000 1979.70000000 1932.00000000 1984.70000000 2259.28694788 129.02172505 2240 1500278460 2017.07.17 08:01 1980.70000000 2059.00000000 1965.80000000 2093.00000000 2240.21200047 140.47210324 2188 1500292860 2017.07.17 12:01 2061.40000000 2002.50000000 1972.50000000 2080.10000000 2217.57276233 154.39022041 1954 1500307260 2017.07.17 16:01 2002.70000000 2063.10000000 1994.70000000 2081.40000000 2202.86107068 159.78550884 2024 1500321660 2017.07.17 20:01 2063.20000000 2161.30000000 2054.50000000 2176.70000000 2198.90287347 157.61361071 2324 1500336060 2017.07.18 00:01 2160.70000000 2201.60000000 2136.30000000 2224.20000000 2199.15974266 151.73998421 2997 1500350460 2017.07.18 04:01 2201.50000000 2206.80000000 2159.40000000 2218.10000000 2199.88738622 146.53181526 2714 1500364860 2017.07.18 08:01 2206.90000000 2240.10000000 2193.70000000 2292.10000000 2203.71715896 140.77680285 2102 1500379260 2017.07.18 12:01 2244.00000000 2300.00000000 2215.10000000 2320.70000000 2212.88695334 136.07043590 2373 1500393660 2017.07.18 16:01 2300.40000000 2298.90000000 2274.30000000 2368.50000000 2221.07867207 132.47885429 2271 1500408060 2017.07.18 20:01 2299.00000000 2342.00000000 2277.80000000 2386.80000000 2232.59498902 132.29778667 2263 1500422460 2017.07.19 00:01 2347.70000000 2256.70000000 2231.10000000 2361.30000000 2234.89070435 130.46578103 2826 1500436860 2017.07.19 04:01 2256.80000000 2323.20000000 2234.40000000 2345.40000000 2243.30111346 132.62292749 1884 1500451260 2017.07.19 08:01 2323.10000000 2365.30000000 2317.00000000 2397.50000000 2254.92005504 138.12572179 2103 1500465660 2017.07.19 12:01 2363.90000000 2318.10000000 2301.30000000 2379.00000000 2260.93719265 140.47367903 1854 1500480060 2017.07.19 16:01 2318.00000000 2292.30000000 2268.50000000 2347.40000000 2263.92412668 140.98182034 2792 1500494460 2017.07.19 20:01 2292.60000000 2254.90000000 2218.00000000 2305.90000000 2263.06468605 140.59275006 2845 1500508860 2017.07.20 00:01 2253.30000000 2275.10000000 2233.80000000 2285.30000000 2264.21090642 140.35503513 2130 1500523260 2017.07.20 04:01 2275.00000000 2319.20000000 2274.00000000 2339.90000000 2269.44796296 141.04466268 2140 1500537660 2017.07.20 08:01 2316.60000000 2328.00000000 2297.80000000 2354.70000000 2275.02434744 122.69186430 1519 1500552060 2017.07.20 12:01 2328.10000000 2520.10000000 2302.10000000 2551.50000000 2298.36488578 122.91986146 2283 1500566460 2017.07.20 16:01 2516.70000000 2577.00000000 2510.50000000 2669.20000000 2324.90156332 132.97621278 3411 1500580860 2017.07.20 20:01 2575.60000000 2716.60000000 2556.60000000 2721.50000000 2362.20617634 148.53401409 3373 1500595260 2017.07.21 00:01 2731.70000000 2745.10000000 2668.60000000 2931.40000000 2398.67225478 164.27190340 3675 1500609660 2017.07.21 04:01 2745.00000000 2747.70000000 2651.50000000 2819.20000000 2431.91299242 180.30502487 3894 1500624060 2017.07.21 08:01 2748.60000000 2696.60000000 2670.10000000 2795.00000000 2457.12127886 187.86493494 3279 1500638460 2017.07.21 12:01 2696.00000000 2787.50000000 2663.50000000 2796.70000000 2488.58591897 199.96488919 2615 1500652860 2017.07.21 16:01 2786.00000000 2718.10000000 2694.40000000 2791.20000000 2510.44440287 203.22028425 2637 1500667260 2017.07.21 20:01 2718.00000000 2638.00000000 2607.70000000 2718.00000000 2522.59255498 202.19205345 2881 1500854460 2017.07.24 00:01 2778.10000000 2752.90000000 2711.30000000 2785.00000000 2544.52659736 206.30106631 1867 1500868860 2017.07.24 04:01 2753.00000000 2739.60000000 2731.60000000 2771.30000000 2563.10501666 209.09440095 1684 1500883260 2017.07.24 08:01 2741.00000000 2745.30000000 2696.00000000 2749.90000000 2580.45691984 204.16607316 2240 1500897660 2017.07.24 12:01 2744.70000000 2757.40000000 2739.80000000 2767.30000000 2597.30864176 201.87586985 1432 1500912060 2017.07.24 16:01 2760.30000000 2758.20000000 2748.00000000 2795.00000000 2612.63162826 199.96904581 1950 1500926460 2017.07.24 20:01 2757.30000000 2751.40000000 2715.50000000 2766.60000000 2625.84766366 192.25409745 1738 1500940860 2017.07.25 00:01 2747.70000000 2760.20000000 2737.00000000 2770.40000000 2638.64312426 179.92533997 1736 1500955260 2017.07.25 04:01 2759.80000000 2743.40000000 2734.00000000 2761.20000000 2648.61996957 159.23125924 1317 1500969660 2017.07.25 08:01 2744.50000000 2686.50000000 2617.10000000 2767.50000000 2652.22759152 135.19318581 2868 1500984060 2017.07.25 12:01 2686.80000000 2521.00000000 2516.00000000 2690.40000000 2639.72972566 120.65024526 3778 1500998460 2017.07.25 16:01 2520.30000000 2534.50000000 2507.00000000 2596.50000000 2629.70784703 107.03612015 3203 1501012860 2017.07.25 20:01 2533.80000000 2472.50000000 2445.00000000 2565.50000000 2614.73567112 119.14461855 3129 1501027260 2017.07.26 00:01 2475.70000000 2581.20000000 2473.90000000 2603.20000000 2611.54179768 121.19651215 3755 1501041660 2017.07.26 04:01 2581.30000000 2507.30000000 2465.00000000 2581.30000000 2601.61400742 127.20836702 3297 1501056060 2017.07.26 08:01 2507.40000000 2511.60000000 2426.00000000 2526.10000000 2593.04124481 129.66508221 3606 1501070460 2017.07.26 12:01 2517.00000000 2518.00000000 2456.50000000 2549.90000000 2585.89445959 129.97440788 3243 1501084860 2017.07.26 16:01 2518.50000000 2426.00000000 2396.00000000 2519.00000000 2570.66641582 140.02510966 3610 1501099260 2017.07.26 20:01 2425.80000000 2497.20000000 2416.10000000 2498.40000000 2563.66961431 135.71848160 2552 1501113660 2017.07.27 00:01 2498.10000000 2526.10000000 2445.70000000 2539.50000000 2560.09155581 133.13030490 2921 1501128060 2017.07.27 04:01 2526.20000000 2558.10000000 2509.60000000 2573.20000000 2559.90188383 132.06882027 2941 1501142460 2017.07.27 08:01 2558.20000000 2548.60000000 2524.20000000 2566.20000000 2558.82551394 125.25628186 2470 1501156860 2017.07.27 12:01 2548.50000000 2564.90000000 2540.10000000 2594.00000000 2559.40403642 118.37007481 2403 1501171260 2017.07.27 16:01 2565.90000000 2554.60000000 2521.10000000 2579.00000000 2558.94650914 110.95942889 2702 1501185660 2017.07.27 20:01 2555.00000000 2573.40000000 2537.30000000 2579.70000000 2560.32303208 101.47863703 1861 1501200060 2017.07.28 00:01 2581.60000000 2705.20000000 2581.60000000 2724.60000000 2574.12083855 95.48527912 2809 1501214460 2017.07.28 04:01 2705.50000000 2655.00000000 2650.80000000 2705.90000000 2581.82361583 89.22465137 1676 1501228860 2017.07.28 08:01 2656.20000000 2759.30000000 2655.00000000 2770.60000000 2598.72612861 92.49524557 1948 1501243260 2017.07.28 12:01 2758.80000000 2782.20000000 2727.50000000 2819.00000000 2616.19983065 101.76359742 2465 1501257660 2017.07.28 16:01 2781.70000000 2753.00000000 2707.90000000 2795.00000000 2629.22841820 110.55759405 2439 1501272060 2017.07.28 20:01 2755.50000000 2743.20000000 2722.50000000 2772.30000000 2640.08285456 115.26800355 2287 1501459260 2017.07.31 00:01 2703.20000000 2712.00000000 2703.20000000 2743.30000000 2646.93210651 116.69864644 1761 1501473660 2017.07.31 04:01 2712.30000000 2696.70000000 2687.10000000 2719.90000000 2651.67190589 112.27719525 1703 1501488060 2017.07.31 08:01 2697.70000000 2714.10000000 2693.20000000 2739.90000000 2657.61743866 114.10639878 1976 1501502460 2017.07.31 12:01 2714.30000000 2786.70000000 2675.50000000 2787.20000000 2669.91101593 116.49514679 2287 1501516860 2017.07.31 16:01 2785.50000000 2766.50000000 2722.00000000 2787.20000000 2679.10996680 115.67999325 1830 1501531260 2017.07.31 20:01 2765.50000000 2876.50000000 2763.00000000 2878.00000000 2697.90901758 122.90402656 1970 1501545660 2017.08.01 00:01 2883.90000000 2817.60000000 2769.50000000 2884.70000000 2709.30815876 112.57699185 2027 1501560060 2017.08.01 04:01 2817.50000000 2864.10000000 2817.00000000 2870.50000000 2724.05023888 110.34534425 1867 1501574460 2017.08.01 08:01 2862.10000000 2679.40000000 2610.00000000 2924.10000000 2719.79783518 100.88283714 2119 1501588860 2017.08.01 12:01 2680.70000000 2747.80000000 2641.00000000 2780.00000000 2722.46470802 94.56073545 2034 1501603260 2017.08.01 16:01 2750.80000000 2716.10000000 2646.30000000 2754.40000000 2721.85854535 86.21966612 2057 1501617660 2017.08.01 20:01 2717.00000000 2732.50000000 2706.70000000 2774.30000000 2722.87201722 78.66752886 2070 1501632060 2017.08.02 00:01 2727.90000000 2692.90000000 2680.00000000 2741.50000000 2720.01753939 70.11625335 1924 1501646460 2017.08.02 04:01 2693.00000000 2733.90000000 2690.80000000 2748.50000000 2721.33967850 61.49950918 1671 1501660860 2017.08.02 08:01 2734.00000000 2712.70000000 2695.70000000 2753.90000000 2720.51685197 61.77364666 1376 1501675260 2017.08.02 12:01 2713.70000000 2730.50000000 2703.90000000 2755.30000000 2721.46762797 59.57768921 1614 1501689660 2017.08.02 16:01 2732.50000000 2705.50000000 2665.00000000 2732.50000000 2719.94690150 59.78534556 2551 1501704060 2017.08.02 20:01 2705.80000000 2683.50000000 2674.00000000 2714.90000000 2716.47576802 60.17332035 1733 1501718460 2017.08.03 00:01 2682.10000000 2659.50000000 2659.50000000 2682.70000000 2711.04950440 63.13338889 87 1501732860 2017.08.03 04:01 2705.20000000 2705.60000000 2701.00000000 2715.00000000 2710.53050398 62.94860377 650 1501747260 2017.08.03 08:01 2706.50000000 2719.50000000 2702.30000000 2719.50000000 2711.38474170 62.62437145 1162 1501761660 2017.08.03 12:01 2718.40000000 2730.50000000 2718.40000000 2742.80000000 2713.20524249 61.91045087 1409 1501776060 2017.08.03 16:01 2730.60000000 2756.90000000 2726.10000000 2763.70000000 2717.36664797 60.95130290 1572 1501790460 2017.08.03 20:01 2758.90000000 2776.90000000 2736.30000000 2801.90000000 2723.03649102 58.50338439 1684 1501804860 2017.08.04 00:01 2779.80000000 2787.70000000 2771.80000000 2799.00000000 2729.19492044 57.86208413 1690 1501819260 2017.08.04 04:01 2787.30000000 2770.50000000 2765.00000000 2793.00000000 2733.12873755 48.05107494 1906 1501833660 2017.08.04 08:01 2771.50000000 2834.80000000 2760.70000000 2850.60000000 2742.81171492 49.86986157 1800 1501848060 2017.08.04 12:01 2835.70000000 2828.30000000 2828.30000000 2870.00000000 2750.95345636 48.02386950 2032 1501862460 2017.08.04 16:01 2829.10000000 2839.40000000 2828.30000000 2872.80000000 2759.37693670 51.40205820 1791 1501876860 2017.08.04 20:01 2840.80000000 2826.90000000 2821.10000000 2852.30000000 2765.80770464 55.32940534 1662 1502064060 2017.08.07 00:01 3237.20000000 3202.80000000 3194.80000000 3268.30000000 2807.42601848 117.22141751 1732 1502078460 2017.08.07 04:01 3207.30000000 3221.90000000 3181.50000000 3243.00000000 2846.89973101 156.55362858 1335 1502092860 2017.08.07 08:01 3223.20000000 3252.00000000 3214.50000000 3264.90000000 2885.48070901 186.51202302 1261 1502107260 2017.08.07 12:01 3250.00000000 3405.60000000 3250.00000000 3424.90000000 2935.01587958 228.87756771 1844 1502121660 2017.08.07 16:01 3408.30000000 3371.70000000 3342.60000000 3408.90000000 2976.60484343 254.71700976 2160 1502136060 2017.08.07 20:01 3371.00000000 3346.40000000 3320.40000000 3379.20000000 3011.82342977 271.70943317 2159 1502150460 2017.08.08 00:01 3340.10000000 3353.70000000 3338.00000000 3392.20000000 3044.38310312 282.52975040 1857 1502164860 2017.08.08 04:01 3353.80000000 3457.00000000 3353.80000000 3473.30000000 3083.67995044 295.72829177 2032 1502179260 2017.08.08 08:01 3459.90000000 3480.60000000 3395.90000000 3484.00000000 3121.48185993 302.59504592 2069 1502193660 2017.08.08 12:01 3480.70000000 3438.60000000 3405.00000000 3484.00000000 3151.68358755 303.25033185 2385 1502208060 2017.08.08 16:01 3438.80000000 3358.50000000 3307.00000000 3440.90000000 3171.38038874 295.13400891 2577 1502222460 2017.08.08 20:01 3359.20000000 3438.50000000 3350.60000000 3449.80000000 3196.82035171 288.66465366 2018 1502236860 2017.08.09 00:01 3439.40000000 3366.40000000 3357.70000000 3457.50000000 3212.97079441 276.19434479 2437 1502251260 2017.08.09 04:01 3365.80000000 3332.50000000 3328.50000000 3395.00000000 3224.35452827 260.79267643 2553 1502265660 2017.08.09 08:01 3332.80000000 3377.70000000 3331.10000000 3409.20000000 3238.95885892 244.63050990 2473 1502280060 2017.08.09 12:01 3378.70000000 3304.70000000 3186.00000000 3380.10000000 3245.21991997 221.27956632 2522 1502294460 2017.08.09 16:01 3304.60000000 3294.10000000 3235.10000000 3310.00000000 3249.87516569 201.01628067 2721 1502308860 2017.08.09 20:01 3295.00000000 3352.30000000 3281.90000000 3364.90000000 3259.62991181 176.47173657 1840 1502323260 2017.08.10 00:01 3352.40000000 3327.20000000 3288.50000000 3355.00000000 3266.06515831 147.42832757 2303 1502337660 2017.08.10 04:01 3327.10000000 3333.10000000 3307.30000000 3351.50000000 3272.44942894 106.18737658 2259 1502352060 2017.08.10 08:01 3333.20000000 3414.70000000 3328.30000000 3415.00000000 3285.99710238 99.09311146 2001 1502366460 2017.08.10 12:01 3414.60000000 3387.30000000 3365.00000000 3425.00000000 3295.64499739 92.77098529 2137 1502380860 2017.08.10 16:01 3387.20000000 3421.40000000 3384.70000000 3443.00000000 3307.62166431 86.43087297 1731 1502395260 2017.08.10 20:01 3414.50000000 3413.30000000 3381.00000000 3424.80000000 3317.68626770 78.88965156 1961 1502409660 2017.08.11 00:01 3417.60000000 3406.90000000 3389.50000000 3434.90000000 3326.18281364 74.05931723 2076 1502424060 2017.08.11 04:01 3405.00000000 3425.00000000 3389.90000000 3425.00000000 3335.59397424 70.35346430 1288 1502438460 2017.08.11 08:01 3422.80000000 3472.00000000 3422.00000000 3493.70000000 3348.58502432 67.94405718 1928 1502452860 2017.08.11 12:01 3473.00000000 3525.80000000 3458.80000000 3528.50000000 3365.46264105 66.08091811 1467 1502467260 2017.08.11 16:01 3527.50000000 3520.70000000 3506.00000000 3545.00000000 3380.24715142 65.10115659 2095 1502481660 2017.08.11 20:01 3524.40000000 3560.00000000 3506.00000000 3564.40000000 3397.36647034 72.42423357 1300 1502668860 2017.08.14 00:01 3998.90000000 4056.80000000 3990.60000000 4107.80000000 3460.16966364 161.05488565 1526 1502683260 2017.08.14 04:01 4056.90000000 4022.20000000 3960.00000000 4080.10000000 3513.69636234 209.71798524 1324 1502697660 2017.08.14 08:01 4022.10000000 4118.00000000 4001.00000000 4142.90000000 3571.24908973 256.25512242 1600 1502712060 2017.08.14 12:01 4117.10000000 4189.90000000 4108.50000000 4220.80000000 3630.16822405 297.29040901 1959 1502726460 2017.08.14 16:01 4186.70000000 4262.50000000 4170.80000000 4287.00000000 3690.39029795 337.05177805 1821 1502740860 2017.08.14 20:01 4262.60000000 4248.10000000 4189.80000000 4323.00000000 3743.50550767 360.76437662 2279 1502755260 2017.08.15 00:01 4251.50000000 4340.80000000 4201.60000000 4354.30000000 3800.39069741 383.69955592 2165 1502769660 2017.08.15 04:01 4331.50000000 4342.00000000 4298.50000000 4395.00000000 3851.97253575 401.00794940 1670 1502784060 2017.08.15 08:01 4342.30000000 4213.70000000 4169.90000000 4373.40000000 3886.42277044 399.33762922 1812 1502798400 2017.08.15 12:00 4216.30000000 4058.10000000 3926.40000000 4246.20000000 3902.77298278 384.80720045 2391 1502812800 2017.08.15 16:00 4064.10000000 4063.50000000 3803.20000000 4078.30000000 3918.08031776 373.14065061 3224 1502827200 2017.08.15 20:00 4057.00000000 4059.20000000 3974.50000000 4149.70000000 3931.52028749 356.63199559 2607 1502841600 2017.08.16 00:00 4065.60000000 4132.40000000 4050.90000000 4193.30000000 3950.65168868 341.96574507 2589 1502856000 2017.08.16 04:00 4132.50000000 4037.10000000 4007.50000000 4150.90000000 3958.88486119 320.79646985 2203 1502870400 2017.08.16 08:00 4037.20000000 4159.60000000 3922.90000000 4159.60000000 3978.00058870 298.08057205 2259 1502884800 2017.08.16 12:00 4157.60000000 4106.80000000 4014.90000000 4157.60000000 3990.26719930 270.92744420 1864 1502899200 2017.08.16 16:00 4108.20000000 4289.70000000 4071.60000000 4354.90000000 4018.78460889 246.95309169 2233 1502913600 2017.08.16 20:00 4287.50000000 4337.40000000 4228.70000000 4337.40000000 4049.12893185 222.58093412 2181 1502928000 2017.08.17 00:00 4337.50000000 4342.90000000 4279.00000000 4380.00000000 4077.10712882 187.61608791 2397 1502942400 2017.08.17 04:00 4347.20000000 4294.40000000 4205.80000000 4365.80000000 4097.80168798 142.14366086 1769 1502956800 2017.08.17 08:00 4287.60000000 4351.00000000 4275.60000000 4371.50000000 4121.91581293 138.03227273 1656 1502971200 2017.08.17 12:00 4357.00000000 4423.20000000 4346.10000000 4471.00000000 4150.60954503 135.55110508 2312 1502985600 2017.08.17 16:00 4423.30000000 4347.30000000 4251.50000000 4465.00000000 4169.34196932 132.78776813 2835 1503000000 2017.08.17 20:00 4349.50000000 4307.50000000 4163.80000000 4349.50000000 4182.49987700 130.33992530 2487 1503014400 2017.08.18 00:00 4316.60000000 4245.80000000 4240.50000000 4345.00000000 4188.52846014 127.56127976 2582 1503028800 2017.08.18 04:00 4243.50000000 4262.30000000 4176.90000000 4287.80000000 4195.55432108 125.50929541 2327 1503043200 2017.08.18 08:00 4262.80000000 4276.00000000 4241.70000000 4319.50000000 4203.21581431 120.47406439 2061 1503057600 2017.08.18 12:00 4275.50000000 4297.50000000 4275.00000000 4360.70000000 4212.19526057 116.57697159 1954 1503072000 2017.08.18 16:00 4297.60000000 4240.60000000 4204.50000000 4305.10000000 4214.90047385 116.32999467 2376 1503086400 2017.08.18 20:00 4240.70000000 4038.20000000 3992.90000000 4240.70000000 4198.07185729 121.14775769 2987 1503273600 2017.08.21 00:00 4063.60000000 4067.80000000 4020.50000000 4107.00000000 4185.66501374 124.84687394 1641 1503288000 2017.08.21 04:00 4069.40000000 4046.90000000 4014.70000000 4073.50000000 4172.44929814 130.77524840 1222 1503302400 2017.08.21 08:00 4047.00000000 4036.10000000 3945.00000000 4048.10000000 4159.46365070 139.62621538 1787 1503316800 2017.08.21 12:00 4035.00000000 4031.30000000 4017.20000000 4075.50000000 4147.25758873 146.01304656 1596 1503331200 2017.08.21 16:00 4032.20000000 3995.20000000 3966.80000000 4042.40000000 4132.77591361 157.14617453 2515 1503345600 2017.08.21 20:00 3993.10000000 3990.90000000 3957.40000000 4016.90000000 4119.26392184 167.23284442 2576 1503360000 2017.08.22 00:00 3990.80000000 3873.00000000 3843.40000000 4033.40000000 4095.81021500 182.83120818 2457 1503374400 2017.08.22 04:00 3874.50000000 3641.00000000 3635.50000000 3897.90000000 4052.49495643 218.84695553 2641 1503388800 2017.08.22 08:00 3638.00000000 3792.10000000 3595.50000000 3840.40000000 4027.69543677 226.76594550 2929 1503403200 2017.08.22 12:00 3792.20000000 3959.10000000 3792.10000000 3976.90000000 4021.16253803 221.88835720 2340 1503417600 2017.08.22 16:00 3959.20000000 3952.00000000 3863.00000000 3968.60000000 4014.57562964 212.13178603 2402 1503432000 2017.08.22 20:00 3951.90000000 4054.40000000 3940.00000000 4133.20000000 4018.36842682 190.53503090 3433 1503446400 2017.08.23 00:00 4065.60000000 4060.30000000 4007.10000000 4105.70000000 4022.36190998 175.15116024 2472 1503460800 2017.08.23 04:00 4060.20000000 4094.30000000 4052.40000000 4135.00000000 4029.21315665 163.00519416 2600 1503475200 2017.08.23 08:00 4094.50000000 4139.20000000 4050.00000000 4139.20000000 4039.68809411 157.04555922 2398 1503489600 2017.08.23 12:00 4145.10000000 4194.40000000 4143.70000000 4242.70000000 4054.42256134 153.68550101 2496 1503504000 2017.08.23 16:00 4194.50000000 4208.80000000 4159.00000000 4225.20000000 4069.12517454 152.06595957 1881 1503518400 2017.08.23 20:00 4210.20000000 4112.10000000 4056.40000000 4221.70000000 4073.21801506 144.82835902 2115 1503532800 2017.08.24 00:00 4112.90000000 4102.80000000 4056.60000000 4135.70000000 4076.03534696 141.16947372 2144 1503547200 2017.08.24 04:00 4102.70000000 4091.60000000 4076.60000000 4172.20000000 4077.51769487 141.53184838 2527 1503561600 2017.08.24 08:00 4091.70000000 4178.00000000 4078.10000000 4178.00000000 4087.08743822 146.89084617 2333 1503576000 2017.08.24 12:00 4179.70000000 4158.80000000 4121.60000000 4186.10000000 4093.91720601 150.11685680 2197 1503590400 2017.08.24 16:00 4154.90000000 4209.40000000 4145.10000000 4240.60000000 4104.91556734 155.88183068 2311 1503604800 2017.08.24 20:00 4209.50000000 4219.60000000 4179.70000000 4224.00000000 4115.83789426 161.16831887 1998 1503619200 2017.08.25 00:00 4221.00000000 4353.90000000 4193.60000000 4367.70000000 4138.51047576 175.23191710 2544 1503633600 2017.08.25 04:00 4353.70000000 4306.90000000 4297.30000000 4364.30000000 4154.54757330 181.67361219 1805 1503648000 2017.08.25 08:00 4308.90000000 4344.00000000 4294.50000000 4363.50000000 4172.59066156 181.15966141 2426 1503662400 2017.08.25 12:00 4343.10000000 4336.80000000 4319.50000000 4367.40000000 4188.22964617 145.58312812 1823 1503676800 2017.08.25 16:00 4337.30000000 4441.00000000 4326.40000000 4443.80000000 4212.30301321 133.10807095 2186 1503691200 2017.08.25 20:00 4443.90000000 4318.90000000 4264.40000000 4443.90000000 4222.45510719 124.73111703 2235 1503878400 2017.08.28 00:00 4342.90000000 4287.70000000 4287.70000000 4347.70000000 4228.66890650 110.89986781 1296 1503892800 2017.08.28 04:00 4287.60000000 4235.90000000 4163.50000000 4307.60000000 4229.35758207 103.90241859 1358 1503907200 2017.08.28 08:00 4236.40000000 4265.90000000 4193.20000000 4278.60000000 4232.83781235 97.16530852 1115 1503921600 2017.08.28 12:00 4265.60000000 4293.70000000 4243.40000000 4320.40000000 4238.63421118 92.83096160 1079 1503936000 2017.08.28 16:00 4293.80000000 4321.10000000 4272.00000000 4328.20000000 4246.48809583 91.43904369 1188 1503950400 2017.08.28 20:00 4321.80000000 4330.80000000 4305.30000000 4344.00000000 4254.51780098 92.16524566 1265 1503964800 2017.08.29 00:00 4327.80000000 4360.90000000 4327.80000000 4393.40000000 4264.64943899 94.21586490 2302 1503979200 2017.08.29 04:00 4358.10000000 4377.80000000 4350.30000000 4393.70000000 4275.42568289 90.59804927 2111 1503993600 2017.08.29 08:00 4377.90000000 4356.60000000 4330.40000000 4381.50000000 4283.15657024 83.00712356 1616 1504008000 2017.08.29 12:00 4358.20000000 4430.50000000 4341.00000000 4430.50000000 4297.18927783 75.40086616 1463 1504022400 2017.08.29 16:00 4429.70000000 4541.60000000 4420.80000000 4642.60000000 4320.46648947 85.01776426 2649 1504036800 2017.08.29 20:00 4543.40000000 4584.00000000 4512.70000000 4609.00000000 4345.56491904 93.53861112 1963 1504051200 2017.08.30 00:00 4589.50000000 4587.10000000 4555.90000000 4631.60000000 4368.56826009 101.91461700 1978 1504065600 2017.08.30 04:00 4587.40000000 4608.70000000 4583.30000000 4636.20000000 4391.43794960 109.40141075 2017 1504080000 2017.08.30 08:00 4608.80000000 4577.60000000 4554.80000000 4624.00000000 4409.16766869 117.49794289 2355 1504094400 2017.08.30 12:00 4577.50000000 4554.60000000 4472.00000000 4580.80000000 4423.01836691 120.71121390 2295 1504108800 2017.08.30 16:00 4556.30000000 4574.40000000 4537.90000000 4579.00000000 4437.43566530 125.38131752 2091 1504123200 2017.08.30 20:00 4574.50000000 4563.10000000 4527.70000000 4582.40000000 4449.40369717 127.71314171 1719 1504137600 2017.08.31 00:00 4563.20000000 4590.20000000 4547.50000000 4595.00000000 4462.81286887 133.35087006 1641 1504152000 2017.08.31 04:00 4590.30000000 4607.00000000 4590.20000000 4618.00000000 4476.54497660 135.12701246 1348 1504166400 2017.08.31 08:00 4606.20000000 4603.00000000 4583.50000000 4629.10000000 4488.58831216 132.74477149 2221 1504180800 2017.08.31 12:00 4602.90000000 4688.40000000 4589.00000000 4692.00000000 4507.61799672 129.23192800 2069 1504195200 2017.08.31 16:00 4688.30000000 4719.70000000 4674.00000000 4734.50000000 4527.81628274 127.26819182 1774 1504209600 2017.08.31 20:00 4719.80000000 4730.70000000 4695.20000000 4759.20000000 4547.13854153 124.88165649 1751 1504224000 2017.09.01 00:00 4729.80000000 4756.00000000 4710.80000000 4758.50000000 4567.03010900 123.36894446 2000 1504238400 2017.09.01 04:00 4756.60000000 4681.50000000 4677.70000000 4771.20000000 4577.93200338 114.18013735 1863 1504252800 2017.09.01 08:00 4680.70000000 4776.10000000 4665.10000000 4782.30000000 4596.80514592 111.09094529 2325 1504267200 2017.09.01 12:00 4776.20000000 4836.20000000 4765.60000000 4843.00000000 4619.60465583 111.11221203 2463 1504281600 2017.09.01 16:00 4839.00000000 4816.50000000 4776.50000000 4863.90000000 4638.35659337 101.79404722 3140 1504296000 2017.09.01 20:00 4819.10000000 4874.00000000 4807.10000000 4924.90000000 4660.79882257 101.74678573 2856 1504483200 2017.09.04 00:00 4519.30000000 4544.10000000 4494.00000000 4618.70000000 4649.68464900 102.51688581 2436 1504497600 2017.09.04 04:00 4550.00000000 4525.40000000 4504.80000000 4554.00000000 4637.84801576 107.08665763 1979 1504512000 2017.09.04 08:00 4525.30000000 4325.50000000 4282.30000000 4534.00000000 4608.10058569 132.98132647 2387 1504526400 2017.09.04 12:00 4327.70000000 4290.10000000 4221.70000000 4435.40000000 4577.81481562 158.38944866 2726 1504540800 2017.09.04 16:00 4290.00000000 4166.60000000 4138.30000000 4367.90000000 4538.65149985 194.13213544 2970 1504555200 2017.09.04 20:00 4166.50000000 4266.40000000 4057.00000000 4288.40000000 4512.72278558 212.28633963 3131 1504569600 2017.09.05 00:00 4251.90000000 4176.60000000 4161.20000000 4404.20000000 4480.71109171 235.91295551 2921 1504584000 2017.09.05 04:00 4176.50000000 4090.00000000 3996.00000000 4183.50000000 4443.50051155 264.05987913 2421 1504598400 2017.09.05 08:00 4089.90000000 4177.80000000 3995.90000000 4221.60000000 4418.19570092 278.08278169 2968 1504612800 2017.09.05 12:00 4177.60000000 4255.20000000 4138.20000000 4371.80000000 4402.67230084 283.05863252 2636 1504627200 2017.09.05 16:00 4258.10000000 4312.00000000 4211.50000000 4328.30000000 4394.03684361 283.35456956 2971 1504641600 2017.09.05 20:00 4312.20000000 4408.50000000 4294.00000000 4443.20000000 4395.41428708 275.16378971 3382 1504656000 2017.09.06 00:00 4410.10000000 4446.30000000 4353.50000000 4468.20000000 4400.26054545 264.31077162 3260 1504670400 2017.09.06 04:00 4446.80000000 4389.50000000 4388.20000000 4492.70000000 4399.23573160 254.01018293 3735 1504684800 2017.09.06 08:00 4392.30000000 4544.80000000 4351.70000000 4547.00000000 4413.09899526 241.11323463 3252 1504699200 2017.09.06 12:00 4547.00000000 4522.00000000 4494.50000000 4588.20000000 4423.47051952 233.95440465 3134 1504713600 2017.09.06 16:00 4532.40000000 4590.80000000 4490.50000000 4621.00000000 4439.40666052 223.67286053 2348 1504728000 2017.09.06 20:00 4590.70000000 4538.00000000 4538.00000000 4642.80000000 4448.79650237 207.91180129 2021 1504742400 2017.09.07 00:00 4546.30000000 4533.60000000 4515.80000000 4612.00000000 4456.87302596 194.16091929 2161 1504756800 2017.09.07 04:00 4533.80000000 4543.80000000 4479.00000000 4562.60000000 4465.15178539 175.15417826 2439 1504771200 2017.09.07 08:00 4537.60000000 4541.00000000 4469.40000000 4566.80000000 4472.37542488 178.62159306 2649 1504785600 2017.09.07 12:00 4542.90000000 4636.40000000 4528.60000000 4643.00000000 4487.99681298 189.73247872 2578 1504800000 2017.09.07 16:00 4637.80000000 4612.90000000 4605.50000000 4668.20000000 4499.89235460 194.01782998 2721 1504814400 2017.09.07 20:00 4606.60000000 4561.90000000 4558.70000000 4618.70000000 4505.79784464 191.47776406 3005 1504828800 2017.09.08 00:00 4561.80000000 4590.10000000 4558.50000000 4624.00000000 4513.82662134 180.10394536 2623 1504843200 2017.09.08 04:00 4589.90000000 4574.00000000 4559.90000000 4613.90000000 4519.55741931 174.05737573 2991 1504857600 2017.09.08 08:00 4573.40000000 4671.30000000 4573.40000000 4674.00000000 4534.00909366 164.33294968 2406 1504872000 2017.09.08 12:00 4669.50000000 4627.80000000 4605.10000000 4670.90000000 4542.94156093 134.92926008 2544 1504886400 2017.09.08 16:00 4627.70000000 4340.60000000 4222.30000000 4629.50000000 4523.67093608 112.98843614 3761 1504900800 2017.09.08 20:00 4339.70000000 4191.00000000 4139.20000000 4377.00000000 4491.98798979 121.48457329 3724 1505088000 2017.09.11 00:00 4253.40000000 4191.30000000 4178.20000000 4281.10000000 4463.35103838 138.19390947 3355 1505102400 2017.09.11 04:00 4191.60000000 4184.60000000 4143.50000000 4341.60000000 4436.80332044 158.22802435 3074 1505116800 2017.09.11 08:00 4184.40000000 4147.10000000 4091.00000000 4210.00000000 4409.21252802 179.40644987 3176 1505131200 2017.09.11 12:00 4147.20000000 4185.10000000 4136.60000000 4195.90000000 4387.86847773 193.84419724 2658 1505145600 2017.09.11 16:00 4185.20000000 4253.40000000 4165.80000000 4282.60000000 4375.06195604 197.61242510 2823 1505160000 2017.09.11 20:00 4254.90000000 4181.20000000 4164.00000000 4263.10000000 4356.59891261 205.90494302 2835 1505174400 2017.09.12 00:00 4177.60000000 4225.40000000 4174.40000000 4235.70000000 4344.10377807 205.35017229 2537 1505188800 2017.09.12 04:00 4225.30000000 4274.90000000 4206.00000000 4295.50000000 4337.51294207 203.35444716 2703 1505203200 2017.09.12 08:00 4275.00000000 4292.90000000 4256.50000000 4369.40000000 4333.26409044 200.01364156 3092 1505217600 2017.09.12 12:00 4293.00000000 4291.00000000 4272.00000000 4356.30000000 4329.23893897 195.60274908 2554 1505232000 2017.09.12 16:00 4290.50000000 4249.40000000 4212.50000000 4292.50000000 4321.63523050 192.15931435 2938 1505246400 2017.09.12 20:00 4249.50000000 4165.20000000 4072.50000000 4256.20000000 4306.73663712 184.33849881 3768 1505260800 2017.09.13 00:00 4167.00000000 4131.30000000 4092.10000000 4197.00000000 4290.02838596 177.30586643 3455 1505275200 2017.09.13 04:00 4131.10000000 3998.00000000 3899.20000000 4136.60000000 4262.21615873 180.78151847 4492 1505289600 2017.09.13 08:00 4002.00000000 3927.50000000 3885.00000000 4034.50000000 4230.33842933 182.95899961 3133 1505304000 2017.09.13 12:00 3927.60000000 3871.50000000 3792.50000000 3984.10000000 4196.16334082 185.66123627 3797 1505318400 2017.09.13 16:00 3872.50000000 3936.60000000 3714.80000000 3936.80000000 4171.44302264 162.86692965 4003 1505332800 2017.09.13 20:00 3934.60000000 3887.50000000 3822.50000000 3952.40000000 4144.40083001 139.69186586 3561 1505347200 2017.09.14 00:00 3882.80000000 3905.20000000 3833.70000000 3942.50000000 4121.61979858 141.64195657 3305 1505361600 2017.09.14 04:00 3907.80000000 3801.30000000 3745.50000000 3912.00000000 4091.11315110 157.70177249 4187 1505376000 2017.09.14 08:00 3807.50000000 3822.60000000 3781.90000000 3890.40000000 4065.54047004 168.50908734 4140 1505390400 2017.09.14 12:00 3821.90000000 3476.30000000 3476.30000000 3823.20000000 4009.42233004 215.83124901 4474 1505404800 2017.09.14 16:00 3475.20000000 3452.70000000 3419.50000000 3609.00000000 3956.40115575 254.33999724 4333 1505419200 2017.09.14 20:00 3452.60000000 3380.20000000 3244.20000000 3477.90000000 3901.52485520 289.58417861 4083 1505433600 2017.09.15 00:00 3386.30000000 3328.90000000 3202.50000000 3387.60000000 3846.98915471 316.45052852 4306 1505448000 2017.09.15 04:00 3326.50000000 3302.60000000 3247.50000000 3441.90000000 3795.14256854 340.75281597 4299 1505462400 2017.09.15 08:00 3300.90000000 3129.20000000 3046.00000000 3340.40000000 3731.71946678 370.98746061 5035 1505476800 2017.09.15 12:00 3132.40000000 3344.50000000 2966.00000000 3392.50000000 3694.84142232 368.30081364 4743 1505491200 2017.09.15 16:00 3336.80000000 3573.20000000 3212.10000000 3746.00000000 3683.25652496 346.24345621 4819 1505505600 2017.09.15 20:00 3576.50000000 3719.20000000 3450.60000000 3764.90000000 3686.67971306 318.18341708 4861 1505692800 2017.09.18 00:00 3686.70000000 3729.30000000 3638.80000000 3742.50000000 3690.73878800 292.32638889 2810 1505707200 2017.09.18 04:00 3730.70000000 3743.70000000 3714.20000000 3802.50000000 3695.78271296 273.02567967 2564 1505721600 2017.09.18 08:00 3743.80000000 3944.50000000 3739.60000000 3973.10000000 3719.47007363 265.01337157 2311 1505736000 2017.09.18 12:00 3951.00000000 4037.00000000 3879.30000000 4074.50000000 3749.71101900 274.88642448 2800 1505750400 2017.09.18 16:00 4035.80000000 4000.40000000 3974.50000000 4092.50000000 3773.58616004 285.53995295 2904 1505764800 2017.09.18 20:00 4000.30000000 3997.90000000 3933.20000000 4032.50000000 3794.94938290 297.00306774 2975 1505779200 2017.09.19 00:00 4000.30000000 4008.90000000 3995.40000000 4115.10000000 3815.32563214 307.61395841 3590 1505793600 2017.09.19 04:00 4010.50000000 3888.60000000 3870.80000000 4034.60000000 3822.30414337 310.77551374 3683 1505808000 2017.09.19 08:00 3888.50000000 3946.10000000 3840.90000000 3974.50000000 3834.09422495 316.96484713 3324 1505822400 2017.09.19 12:00 3942.90000000 4002.50000000 3921.80000000 4024.50000000 3850.13287020 326.59603120 2961 1505836800 2017.09.19 16:00 4003.20000000 3988.30000000 3946.10000000 4012.40000000 3863.29164446 334.23606947 1869 1505851200 2017.09.19 20:00 3989.60000000 3882.70000000 3852.50000000 4034.60000000 3865.14005928 323.69356683 2472 1505865600 2017.09.20 00:00 3904.10000000 3897.30000000 3869.70000000 3930.20000000 3868.20291077 311.58637203 3765 1505880000 2017.09.20 04:00 3897.40000000 3841.50000000 3813.10000000 3929.20000000 3865.65977641 291.02839969 3704 1505894400 2017.09.20 08:00 3842.00000000 3926.50000000 3819.50000000 3964.00000000 3871.45408342 267.07155648 3450 1505908800 2017.09.20 12:00 3926.40000000 3922.30000000 3873.00000000 3948.60000000 3876.29655167 236.09036268 2697 1505923200 2017.09.20 16:00 3922.50000000 4014.80000000 3913.10000000 4042.00000000 3889.48735627 170.64035773 2023 1505937600 2017.09.20 20:00 4017.50000000 3958.60000000 3928.00000000 4018.50000000 3896.06951282 119.98331244 3036 1505952000 2017.09.21 00:00 3950.00000000 3836.60000000 3803.00000000 3959.00000000 3890.40574969 97.97740196 3616 1505966400 2017.09.21 04:00 3839.40000000 3855.60000000 3796.40000000 3879.30000000 3887.09091639 91.70288037 3320 1505980800 2017.09.21 08:00 3856.10000000 3850.50000000 3838.60000000 3900.50000000 3883.60606721 86.73673555 4004 1505995200 2017.09.21 12:00 3850.80000000 3844.90000000 3822.10000000 3896.30000000 3879.91977509 83.61751282 3116 1506009600 2017.09.21 16:00 3846.10000000 3681.60000000 3631.70000000 3871.10000000 3861.03217746 102.89708491 3844 1506024000 2017.09.21 20:00 3683.80000000 3639.10000000 3565.70000000 3727.70000000 3839.89577961 116.46440809 4373 1506038400 2017.09.22 00:00 3643.70000000 3649.00000000 3586.70000000 3697.40000000 3821.71522917 126.28240296 4111 1506052800 2017.09.22 04:00 3647.20000000 3720.90000000 3617.80000000 3752.30000000 3812.11377877 126.01910300 3611 1506067200 2017.09.22 08:00 3720.00000000 3657.50000000 3618.20000000 3754.40000000 3797.38865699 128.37307923 3158 1506081600 2017.09.22 12:00 3658.90000000 3600.80000000 3523.90000000 3660.10000000 3778.66592775 140.66612051 4375 1506096000 2017.09.22 16:00 3600.70000000 3554.70000000 3506.50000000 3617.80000000 3757.33583939 151.50278813 4885 1506110400 2017.09.22 20:00 3554.40000000 3603.90000000 3516.60000000 3623.10000000 3742.72290231 149.92950469 5012 1506297600 2017.09.25 00:00 3661.40000000 3668.30000000 3650.90000000 3687.50000000 3735.63500685 142.56259068 3517 1506312000 2017.09.25 04:00 3671.60000000 3781.60000000 3662.00000000 3803.30000000 3740.01262524 137.91378763 3807 1506326400 2017.09.25 08:00 3781.70000000 3748.40000000 3735.60000000 3784.20000000 3740.81142284 133.20255831 3625 1506340800 2017.09.25 12:00 3748.30000000 3769.90000000 3737.60000000 3775.90000000 3743.58176352 130.98087613 3376 1506355200 2017.09.25 16:00 3768.70000000 3899.20000000 3756.00000000 3959.30000000 3758.40254795 127.83045030 3910 1506369600 2017.09.25 20:00 3898.70000000 3919.70000000 3880.60000000 3947.50000000 3773.76421005 128.06185798 3389 1506384000 2017.09.26 00:00 3920.10000000 3913.10000000 3896.70000000 3954.60000000 3787.03428528 122.75269502 3095 1506398400 2017.09.26 04:00 3913.00000000 3901.20000000 3882.50000000 3929.10000000 3797.90721049 122.74695001 2719 1506412800 2017.09.26 08:00 3902.80000000 3913.60000000 3843.30000000 3922.50000000 3808.92557140 129.02384199 2882 1506427200 2017.09.26 12:00 3913.70000000 3943.90000000 3876.60000000 3962.00000000 3821.78027888 137.08676353 2763 1506441600 2017.09.26 16:00 3941.40000000 3891.80000000 3874.00000000 3946.00000000 3828.44882375 140.69955082 3085 1506456000 2017.09.26 20:00 3893.00000000 3897.30000000 3883.20000000 3915.40000000 3835.00607863 144.42493140 3004 1506470400 2017.09.27 00:00 3900.80000000 3895.20000000 3862.80000000 3915.40000000 3840.73883305 143.33285155 3060 1506484800 2017.09.27 04:00 3895.30000000 3919.40000000 3878.80000000 3936.50000000 3848.23037276 140.00040454 2908 1506499200 2017.09.27 08:00 3919.50000000 3926.80000000 3915.40000000 3944.60000000 3855.71319440 136.40654382 2659 1506513600 2017.09.27 12:00 3928.20000000 4062.80000000 3922.40000000 4092.50000000 3875.43574732 146.64129557 3239 1506528000 2017.09.27 16:00 4062.70000000 4073.30000000 4034.60000000 4089.20000000 3894.27996186 150.38955377 3236 1506542400 2017.09.27 20:00 4073.20000000 4144.20000000 4067.70000000 4180.50000000 3918.08187025 151.94895542 2980 1506556800 2017.09.28 00:00 4144.50000000 4163.90000000 4137.10000000 4219.70000000 3941.49312070 144.27205676 2762 1506571200 2017.09.28 04:00 4165.30000000 4232.70000000 4141.90000000 4241.30000000 3969.22710921 143.45327066 2863 1506585600 2017.09.28 08:00 4232.80000000 4256.00000000 4207.50000000 4262.40000000 3996.53881309 145.82654515 2625 1506600000 2017.09.28 12:00 4257.40000000 4193.20000000 4146.30000000 4257.80000000 4015.26844994 147.43368858 2988 1506614400 2017.09.28 16:00 4191.10000000 4150.70000000 4116.50000000 4206.10000000 4028.16669280 139.87672158 2888 1506628800 2017.09.28 20:00 4150.60000000 4156.70000000 4127.20000000 4193.20000000 4040.40796016 131.67871428 2893 1506643200 2017.09.29 00:00 4164.10000000 4180.20000000 4146.50000000 4195.00000000 4053.72148776 132.63901723 2760 1506657600 2017.09.29 04:00 4178.10000000 4071.60000000 4017.40000000 4188.30000000 4055.42420321 129.40523183 3518 1506672000 2017.09.29 08:00 4071.50000000 4101.90000000 4015.10000000 4116.30000000 4059.85046957 125.99483388 3410 1506686400 2017.09.29 12:00 4102.00000000 4196.90000000 4082.50000000 4215.40000000 4072.90280580 124.48758014 3263 1506700800 2017.09.29 16:00 4196.70000000 4194.60000000 4158.50000000 4219.40000000 4084.49301477 121.97160232 2848 1506715200 2017.09.29 20:00 4196.40000000 4176.30000000 4137.10000000 4204.60000000 4093.23653718 119.22906223 2308 1506902400 2017.10.02 00:00 4308.00000000 4405.20000000 4298.20000000 4407.40000000 4122.94734316 127.86112599 1981 1506916800 2017.10.02 04:00 4403.60000000 4376.30000000 4348.70000000 4410.50000000 4147.07616762 128.77626063 2130 1506931200 2017.10.02 08:00 4375.60000000 4408.30000000 4371.30000000 4414.10000000 4171.95462785 127.76481806 2023 1506945600 2017.10.02 12:00 4408.40000000 4371.50000000 4345.30000000 4445.50000000 4190.95894901 121.32167990 2061 1506960000 2017.10.02 16:00 4372.20000000 4389.50000000 4356.50000000 4419.40000000 4209.86762053 112.42011430 1855 1506974400 2017.10.02 20:00 4389.00000000 4381.00000000 4350.50000000 4412.50000000 4226.16594238 112.21151338 3070 1506988800 2017.10.03 00:00 4378.80000000 4365.40000000 4344.80000000 4392.20000000 4239.42632882 109.76030667 3122 1507003200 2017.10.03 04:00 4365.50000000 4396.20000000 4361.70000000 4417.60000000 4254.35715465 111.70951852 3133 1507017600 2017.10.03 08:00 4396.10000000 4316.80000000 4251.90000000 4401.50000000 4260.30409230 110.27755871 3510 1507032000 2017.10.03 12:00 4316.70000000 4237.00000000 4237.00000000 4326.30000000 4258.08465494 110.37019670 2904 1507046400 2017.10.03 16:00 4236.50000000 4255.20000000 4211.80000000 4299.50000000 4257.80992590 110.39169963 2552 1507060800 2017.10.03 20:00 4255.30000000 4276.10000000 4245.80000000 4288.80000000 4259.55183772 109.33256027 2666 1507075200 2017.10.04 00:00 4276.20000000 4291.70000000 4259.30000000 4312.50000000 4262.61356746 106.36168034 2531 1507089600 2017.10.04 04:00 4291.20000000 4294.50000000 4279.90000000 4302.50000000 4265.65037056 103.34508537 2914 1507104000 2017.10.04 08:00 4294.80000000 4264.00000000 4247.50000000 4335.40000000 4265.49319241 101.59951868 2685 1507118400 2017.10.04 12:00 4264.10000000 4181.70000000 4162.60000000 4283.20000000 4257.51288837 96.50155277 2390 1507132800 2017.10.04 16:00 4182.20000000 4205.00000000 4170.10000000 4218.70000000 4252.51166091 93.17320935 2467 1507147200 2017.10.04 20:00 4204.90000000 4190.80000000 4173.10000000 4211.10000000 4246.63435987 96.41742960 2302 1507161600 2017.10.05 00:00 4190.90000000 4209.00000000 4187.80000000 4225.50000000 4243.05013512 98.10253934 2939 1507176000 2017.10.05 04:00 4209.50000000 4155.70000000 4136.60000000 4232.40000000 4234.73107463 103.80447267 2586 1507190400 2017.10.05 08:00 4156.10000000 4139.50000000 4130.50000000 4157.30000000 4225.66144848 103.80100550 2116 1507204800 2017.10.05 12:00 4139.60000000 4306.80000000 4138.50000000 4318.00000000 4233.38892957 95.71598564 2384 1507219200 2017.10.05 16:00 4305.40000000 4297.60000000 4281.20000000 4325.80000000 4239.50426961 85.73905879 2815 1507233600 2017.10.05 20:00 4297.30000000 4339.00000000 4280.80000000 4348.60000000 4248.98005346 79.99506334 2467 1507248000 2017.10.06 00:00 4343.60000000 4313.60000000 4271.70000000 4351.50000000 4255.13433408 73.41415414 2922 1507262400 2017.10.06 04:00 4313.70000000 4311.40000000 4297.90000000 4326.10000000 4260.49296893 68.21742721 2272 1507276800 2017.10.06 08:00 4311.30000000 4395.50000000 4308.20000000 4414.60000000 4273.35078141 70.46258955 3135 1507291200 2017.10.06 12:00 4395.60000000 4376.40000000 4376.40000000 4412.10000000 4283.16499271 70.32306202 2138 1507305600 2017.10.06 16:00 4373.80000000 4370.30000000 4310.90000000 4385.40000000 4291.46356483 74.47682838 2590 1507320000 2017.10.06 20:00 4369.80000000 4329.70000000 4291.50000000 4385.60000000 4295.10513009 74.85638223 2794 1507507200 2017.10.09 00:00 4564.60000000 4570.30000000 4548.90000000 4604.30000000 4321.31416532 101.07538574 3570 1507521600 2017.10.09 04:00 4570.40000000 4574.40000000 4569.90000000 4617.20000000 4345.41757814 121.00964183 2973 1507536000 2017.10.09 08:00 4574.50000000 4543.20000000 4534.40000000 4607.50000000 4364.25399927 133.51717151 2530 1507550400 2017.10.09 12:00 4543.10000000 4573.90000000 4542.50000000 4604.40000000 4384.22028506 146.46566270 2698 1507564800 2017.10.09 16:00 4574.20000000 4623.20000000 4545.90000000 4662.50000000 4406.98025791 160.14024981 3026 1507579200 2017.10.09 20:00 4623.30000000 4822.70000000 4622.60000000 4855.60000000 4446.57261430 187.78290770 3709 1507593600 2017.10.10 00:00 4824.90000000 4827.40000000 4732.60000000 4829.50000000 4482.84188913 208.10833215 3598 1507608000 2017.10.10 04:00 4829.20000000 4787.40000000 4762.10000000 4829.60000000 4511.84742350 216.36710592 2903 1507622400 2017.10.10 08:00 4787.50000000 4772.50000000 4742.50000000 4839.80000000 4536.67147840 219.64528341 2949 1507636800 2017.10.10 12:00 4772.20000000 4813.80000000 4744.50000000 4822.50000000 4563.06467093 217.31454101 2451 1507651200 2017.10.10 16:00 4816.70000000 4829.60000000 4774.50000000 4829.60000000 4588.44898799 208.98972769 2222 1507665600 2017.10.10 20:00 4829.30000000 4856.60000000 4829.30000000 4902.50000000 4613.98717961 212.32699264 2901 1507680000 2017.10.11 00:00 4856.10000000 4711.20000000 4692.60000000 4860.30000000 4623.24554345 202.81448014 3529 1507694400 2017.10.11 04:00 4719.70000000 4723.20000000 4699.50000000 4753.20000000 4632.76501551 194.95240854 2773 1507708800 2017.10.11 08:00 4723.10000000 4792.50000000 4718.30000000 4804.40000000 4647.97787117 185.73243486 3235 1507723200 2017.10.11 12:00 4792.00000000 4741.80000000 4736.10000000 4818.60000000 4656.91331201 171.12664460 3165 1507737600 2017.10.11 16:00 4741.90000000 4833.10000000 4741.00000000 4853.60000000 4673.69299658 164.73955047 3644 1507752000 2017.10.11 20:00 4833.20000000 4819.50000000 4805.00000000 4862.40000000 4687.57937786 152.84433175 3716 1507766400 2017.10.12 00:00 4817.60000000 4829.30000000 4781.60000000 4829.50000000 4701.07657997 136.64791794 2983 1507780800 2017.10.12 04:00 4826.50000000 4827.90000000 4806.40000000 4850.00000000 4713.15500092 108.15580992 3727 1507795200 2017.10.12 08:00 4829.30000000 5106.50000000 4826.50000000 5179.40000000 4750.61642941 124.58469959 3715 1507809600 2017.10.12 12:00 5107.00000000 5198.20000000 5084.40000000 5232.50000000 4793.24343613 146.45614410 3442 1507824000 2017.10.12 16:00 5196.90000000 5322.50000000 5180.50000000 5380.00000000 4843.64882317 173.46919155 3219 1507838400 2017.10.12 20:00 5323.00000000 5295.00000000 5214.80000000 5355.00000000 4886.63464953 188.80143036 3645 1507852800 2017.10.13 00:00 5297.70000000 5398.40000000 5258.40000000 5472.50000000 4935.37420672 211.74853074 3857 1507867200 2017.10.13 04:00 5398.50000000 5717.70000000 5393.80000000 5838.90000000 5009.88142513 276.86734674 4234 1507881600 2017.10.13 08:00 5723.40000000 5621.60000000 5374.80000000 5741.40000000 5068.14033702 313.45797467 4102 1507896000 2017.10.13 12:00 5623.40000000 5551.40000000 5529.20000000 5704.20000000 5114.16506683 332.97782500 3614 1507910400 2017.10.13 16:00 5552.90000000 5686.00000000 5551.10000000 5791.10000000 5168.62553665 357.29772484 3850 1507924800 2017.10.13 20:00 5685.90000000 5582.80000000 5472.10000000 5718.00000000 5208.07072364 367.63966805 3780 1508112000 2017.10.16 00:00 5495.50000000 5690.30000000 5477.70000000 5722.50000000 5253.99732139 381.65999422 3157 1508126400 2017.10.16 04:00 5690.10000000 5587.00000000 5582.40000000 5694.90000000 5285.71186221 384.22599631 2747 1508140800 2017.10.16 08:00 5586.90000000 5581.50000000 5550.80000000 5664.50000000 5313.88216104 372.25096933 3946 1508155200 2017.10.16 12:00 5580.30000000 5705.50000000 5539.50000000 5740.00000000 5351.17909809 362.81701521 3675 1508169600 2017.10.16 16:00 5708.00000000 5636.90000000 5632.50000000 5708.00000000 5378.39061256 348.77406389 3075 1508184000 2017.10.16 20:00 5635.50000000 5669.20000000 5629.80000000 5734.70000000 5406.08674469 325.76125104 3284 1508198400 2017.10.17 00:00 5670.60000000 5742.70000000 5659.50000000 5798.70000000 5438.14514996 308.15762504 4293 1508212800 2017.10.17 04:00 5739.80000000 5646.50000000 5573.40000000 5752.40000000 5457.98846901 277.72525057 3021 1508227200 2017.10.17 08:00 5646.40000000 5685.10000000 5599.10000000 5688.50000000 5479.61813863 240.93921933 3595 1508241600 2017.10.17 12:00 5680.10000000 5541.20000000 5501.20000000 5685.50000000 5485.48307781 190.35037356 2995 1508256000 2017.10.17 16:00 5541.80000000 5571.40000000 5541.80000000 5606.00000000 5493.66564183 167.56933462 3277 1508270400 2017.10.17 20:00 5571.30000000 5559.20000000 5544.30000000 5630.50000000 5499.90700927 150.89968905 3880 1508284800 2017.10.18 00:00 5563.80000000 5508.80000000 5479.50000000 5591.50000000 5500.75396077 145.03111369 3412 1508299200 2017.10.18 04:00 5508.90000000 5514.50000000 5444.00000000 5532.50000000 5502.06310736 136.53832358 3810 1508313600 2017.10.18 08:00 5514.60000000 5343.80000000 5231.40000000 5527.30000000 5486.99043047 150.84094353 3534 1508328000 2017.10.18 12:00 5345.70000000 5279.50000000 5231.40000000 5390.50000000 5467.22943709 162.84339582 3192 1508342400 2017.10.18 16:00 5278.90000000 5380.10000000 5097.00000000 5416.90000000 5458.93139547 165.93098224 4317 1508356800 2017.10.18 20:00 5380.00000000 5494.70000000 5350.60000000 5499.30000000 5462.33792923 162.54889286 3315 1508371200 2017.10.19 00:00 5512.90000000 5537.10000000 5478.50000000 5610.10000000 5469.45812645 151.06015655 3355 1508385600 2017.10.19 04:00 5536.90000000 5629.80000000 5525.00000000 5656.50000000 5484.72878107 144.11875927 3431 1508400000 2017.10.19 08:00 5629.70000000 5624.70000000 5539.50000000 5654.10000000 5498.05937335 133.24963972 3513 1508414400 2017.10.19 12:00 5624.80000000 5640.80000000 5599.60000000 5719.60000000 5511.65371874 129.43331614 3684 1508428800 2017.10.19 16:00 5642.40000000 5654.00000000 5603.70000000 5727.50000000 5525.21050744 127.16431258 4511 1508443200 2017.10.19 20:00 5652.70000000 5686.70000000 5610.30000000 5707.50000000 5540.59045911 121.61532692 3999 1508457600 2017.10.20 00:00 5691.10000000 5708.10000000 5677.70000000 5727.60000000 5556.54374872 122.54418341 2553 1508472000 2017.10.20 04:00 5705.20000000 5673.10000000 5649.80000000 5712.50000000 5567.64434408 121.91001782 1936 1508486400 2017.10.20 08:00 5673.00000000 5636.30000000 5582.60000000 5680.60000000 5574.18297797 116.75946770 2306 1508500800 2017.10.20 12:00 5636.20000000 5642.80000000 5611.60000000 5662.40000000 5580.71793245 117.31061725 3151 1508515200 2017.10.20 16:00 5643.50000000 5970.80000000 5633.50000000 5992.50000000 5617.86860555 149.22592310 3671 1508529600 2017.10.20 20:00 5976.20000000 5968.90000000 5879.30000000 6065.40000000 5651.30016693 174.25306657 3597 1508716800 2017.10.23 00:00 5850.80000000 5951.20000000 5850.80000000 5992.10000000 5679.86205579 192.69586092 3371 1508731200 2017.10.23 04:00 5950.40000000 5981.60000000 5909.50000000 6002.50000000 5708.59900286 209.74843364 1916 1508745600 2017.10.23 08:00 5979.70000000 5806.70000000 5781.00000000 6036.50000000 5717.94195497 208.67416220 2338 1508760000 2017.10.23 12:00 5803.20000000 5762.00000000 5743.60000000 5903.80000000 5722.13795926 204.94858117 2685 1508774400 2017.10.23 16:00 5755.50000000 5829.70000000 5616.40000000 5841.00000000 5732.38196314 190.07570201 3332 1508788800 2017.10.23 20:00 5828.60000000 5905.20000000 5760.90000000 5990.60000000 5748.84082379 167.05299899 4966 1508803200 2017.10.24 00:00 5903.10000000 5735.30000000 5687.60000000 5926.90000000 5747.55122153 145.26299295 4516 1508817600 2017.10.24 04:00 5734.50000000 5613.80000000 5527.20000000 5784.70000000 5734.81300995 137.73536775 3457 1508832000 2017.10.24 08:00 5616.90000000 5688.60000000 5613.80000000 5759.80000000 5730.41177091 131.62371983 3023 1508846400 2017.10.24 12:00 5686.90000000 5637.50000000 5598.60000000 5723.60000000 5721.56303082 133.33978293 3247 1508860800 2017.10.24 16:00 5634.00000000 5713.40000000 5594.00000000 5732.00000000 5720.78559932 131.81267421 4495 1508875200 2017.10.24 20:00 5715.00000000 5577.60000000 5545.10000000 5722.30000000 5707.14887557 138.77303044 3084 1508889600 2017.10.25 00:00 5575.60000000 5495.50000000 5449.00000000 5589.50000000 5686.99183980 153.16542315 3431 1508904000 2017.10.25 04:00 5497.80000000 5502.70000000 5358.50000000 5554.00000000 5669.44023601 165.31193567 2852 1508918400 2017.10.25 08:00 5501.00000000 5605.80000000 5469.60000000 5628.30000000 5663.37926115 168.18546198 3488 1508932800 2017.10.25 12:00 5605.70000000 5506.40000000 5434.50000000 5626.30000000 5648.42885533 177.84070523 3722 1508947200 2017.10.25 16:00 5506.30000000 5509.90000000 5417.50000000 5552.80000000 5635.23563101 186.14286720 3082 1508961600 2017.10.25 20:00 5510.00000000 5675.70000000 5484.90000000 5692.10000000 5639.08938044 184.59399917 2801 1508976000 2017.10.26 00:00 5669.70000000 5728.20000000 5631.40000000 5740.50000000 5647.57610611 166.86059677 4255 1508990400 2017.10.26 04:00 5728.30000000 5739.60000000 5682.40000000 5780.90000000 5656.34028648 149.30097102 4472 1509004800 2017.10.26 08:00 5739.50000000 5702.10000000 5676.60000000 5765.20000000 5660.69835444 133.45417312 2894 1509019200 2017.10.26 12:00 5701.20000000 5940.00000000 5701.20000000 5956.70000000 5687.29851116 126.65285246 3125 1509033600 2017.10.26 16:00 5939.90000000 5933.50000000 5868.20000000 5980.10000000 5710.74627200 137.02596737 3715 1509048000 2017.10.26 20:00 5934.40000000 5826.60000000 5809.90000000 5965.50000000 5721.77996038 140.78847555 3364 1509062400 2017.10.27 00:00 5846.50000000 5983.70000000 5780.90000000 5986.60000000 5746.72472606 155.96590446 3804 1509076800 2017.10.27 04:00 5975.00000000 5865.30000000 5852.10000000 5980.50000000 5758.01760929 158.04025150 3380 1509091200 2017.10.27 08:00 5865.40000000 5876.30000000 5780.90000000 5897.50000000 5769.28259888 164.15489682 4151 1509105600 2017.10.27 12:00 5876.20000000 5770.20000000 5724.60000000 5919.70000000 5769.36997042 160.46124273 3210 1509120000 2017.10.27 16:00 5770.10000000 5756.70000000 5674.30000000 5780.90000000 5768.16330657 159.07710716 4049 1509134400 2017.10.27 20:00 5756.90000000 5727.40000000 5673.50000000 5770.50000000 5764.28108689 155.53225671 3227 1509321600 2017.10.30 00:00 6177.80000000 6113.60000000 6107.40000000 6222.20000000 5797.54955481 181.00269583 4031 1509336000 2017.10.30 04:00 6113.70000000 6137.10000000 6070.70000000 6164.70000000 5829.88769245 197.35078833 3829 1509350400 2017.10.30 08:00 6137.20000000 6135.80000000 6088.10000000 6166.40000000 5859.02219793 201.29433078 4236 1509364800 2017.10.30 12:00 6135.90000000 6140.90000000 6100.30000000 6221.90000000 5885.86770289 200.55421912 4072 1509379200 2017.10.30 16:00 6134.10000000 6067.90000000 6016.80000000 6168.60000000 5903.20411214 198.15079297 4188 1509393600 2017.10.30 20:00 6069.30000000 6087.90000000 6039.30000000 6134.80000000 5920.79419669 184.42927966 3361 1509408000 2017.10.31 00:00 6091.10000000 6118.40000000 6073.10000000 6142.50000000 5939.61379701 167.47089714 3622 1509422400 2017.10.31 04:00 6119.30000000 6132.50000000 6102.70000000 6137.70000000 5957.98391158 163.63815677 2896 1509436800 2017.10.31 08:00 6135.50000000 6111.70000000 6067.50000000 6158.00000000 5972.62353905 159.75654273 4271 1509451200 2017.10.31 12:00 6111.60000000 6189.00000000 6108.00000000 6230.00000000 5993.23082104 158.85379272 3277 1509465600 2017.10.31 16:00 6189.10000000 6346.30000000 6189.00000000 6410.10000000 6026.85645713 164.40210731 4222 1509480000 2017.10.31 20:00 6344.80000000 6356.50000000 6275.00000000 6362.50000000 6058.25108026 180.63680463 3258 1509494400 2017.11.01 00:00 6357.80000000 6355.40000000 6348.10000000 6441.40000000 6086.55097738 193.01177750 3041 1509508800 2017.11.01 04:00 6355.50000000 6346.60000000 6334.40000000 6420.10000000 6111.31755097 195.31107828 3103 1509523200 2017.11.01 08:00 6346.50000000 6441.10000000 6345.90000000 6443.50000000 6142.72540325 210.30149190 2870 1509537600 2017.11.01 12:00 6440.50000000 6497.00000000 6430.10000000 6583.90000000 6176.46584104 219.74013931 2681 1509552000 2017.11.01 16:00 6493.30000000 6584.90000000 6463.10000000 6615.30000000 6215.36433237 232.53398124 3442 1509566400 2017.11.01 20:00 6585.00000000 6566.70000000 6517.00000000 6611.20000000 6248.82487214 227.52820346 4221 1509580800 2017.11.02 00:00 6557.00000000 6798.00000000 6551.10000000 6842.50000000 6301.12726527 236.68519030 4382 1509595200 2017.11.02 04:00 6798.60000000 6812.50000000 6715.50000000 6907.70000000 6349.82943048 231.22204933 3146 1509609600 2017.11.02 08:00 6813.50000000 6939.70000000 6811.70000000 6939.80000000 6406.00757996 265.09546915 2357 1509624000 2017.11.02 12:00 6939.60000000 6950.10000000 6695.50000000 7345.60000000 6457.82590568 291.33992608 3156 1509638400 2017.11.02 16:00 6972.40000000 6942.10000000 6920.40000000 7185.10000000 6503.94724800 308.64175909 3984 1509652800 2017.11.02 20:00 6942.00000000 7035.60000000 6812.10000000 7112.10000000 6554.58084343 327.69890413 4156 1509667200 2017.11.03 00:00 7034.70000000 6959.20000000 6956.10000000 7090.00000000 6593.11600119 327.44447726 2871 1509681600 2017.11.03 04:00 6956.50000000 7202.60000000 6915.30000000 7267.60000000 6651.16209632 342.67281924 2998 1509696000 2017.11.03 08:00 7202.70000000 7400.20000000 7128.70000000 7440.00000000 6722.49903953 369.82557528 3566 1509710400 2017.11.03 12:00 7400.00000000 7306.80000000 7240.50000000 7470.50000000 6778.14675005 375.82829017 3386 1509724800 2017.11.03 16:00 7303.70000000 7285.90000000 7149.00000000 7359.00000000 6826.50420242 368.05108220 3646 1509739200 2017.11.03 20:00 7281.80000000 7238.00000000 7220.00000000 7337.90000000 6865.69427838 354.66815781 3328 1509926400 2017.11.06 00:00 7331.00000000 7340.30000000 7270.00000000 7411.40000000 6910.89482330 354.12113246 3594 1509940800 2017.11.06 04:00 7340.20000000 7277.90000000 7064.00000000 7378.30000000 6945.84769727 343.17819272 3474 1509955200 2017.11.06 08:00 7277.80000000 7310.60000000 7219.90000000 7388.80000000 6980.58601182 327.24790750 3270 1509969600 2017.11.06 12:00 7305.10000000 7335.20000000 7249.00000000 7411.00000000 7014.35877260 303.89676618 2903 1509984000 2017.11.06 16:00 7335.50000000 7102.00000000 7021.70000000 7339.70000000 7022.70555616 275.45678408 4030 1509998400 2017.11.06 20:00 7101.90000000 7118.70000000 6925.10000000 7139.50000000 7031.84788414 248.27377345 4545 1510012800 2017.11.07 00:00 7116.50000000 7047.10000000 6912.50000000 7164.20000000 7033.30046661 226.87434450 4050 1510027200 2017.11.07 04:00 7047.40000000 7123.40000000 6987.60000000 7193.10000000 7041.88137455 198.66993139 3277 1510041600 2017.11.07 08:00 7122.90000000 7139.30000000 7067.00000000 7207.80000000 7051.15933888 187.54574192 3556 1510056000 2017.11.07 12:00 7140.10000000 7057.80000000 7038.00000000 7234.20000000 7051.79178279 179.43232393 2868 1510070400 2017.11.07 16:00 7058.30000000 7084.20000000 6949.20000000 7090.00000000 7054.87827967 175.90966401 3277 1510084800 2017.11.07 20:00 7084.60000000 7063.50000000 6984.10000000 7121.80000000 7055.69939589 173.81901597 3528 1510099200 2017.11.08 00:00 7056.80000000 7295.10000000 7031.70000000 7337.80000000 7078.49945343 164.32835939 4212 1510113600 2017.11.08 04:00 7292.40000000 7413.80000000 7259.50000000 7415.30000000 7110.43283881 159.58873620 3860 1510128000 2017.11.08 08:00 7413.90000000 7366.30000000 7337.90000000 7439.70000000 7134.80113988 150.29103724 3048 1510142400 2017.11.08 12:00 7366.40000000 7473.30000000 7355.30000000 7517.60000000 7167.03912656 149.69814513 3228 1510156800 2017.11.08 16:00 7472.80000000 7716.40000000 7411.90000000 7878.00000000 7219.35920974 168.33708736 3445 1510171200 2017.11.08 20:00 7716.30000000 7253.60000000 7070.90000000 7729.70000000 7222.62023739 166.76530992 4216 1510185600 2017.11.09 00:00 7253.50000000 7405.00000000 7245.40000000 7485.60000000 7239.98973859 168.35559853 4592 1510200000 2017.11.09 04:00 7400.00000000 7389.00000000 7283.80000000 7476.70000000 7254.18119206 170.08058859 4428 1510214400 2017.11.09 08:00 7381.60000000 7231.80000000 7141.00000000 7408.20000000 7252.04964995 169.15032429 3507 1510228800 2017.11.09 12:00 7224.10000000 7122.50000000 7051.40000000 7257.20000000 7239.71158805 171.98601426 3725 1510243200 2017.11.09 16:00 7122.60000000 7189.50000000 7121.50000000 7230.00000000 7234.92953205 171.87375777 3086 1510257600 2017.11.09 20:00 7189.20000000 7118.70000000 7071.00000000 7240.00000000 7223.86005281 172.77041230 2354 1510272000 2017.11.10 00:00 7113.50000000 7266.30000000 7055.20000000 7332.80000000 7227.90195254 170.44825769 3855 1510286400 2017.11.10 04:00 7266.20000000 7197.50000000 7195.90000000 7317.60000000 7225.00652849 169.19110226 2703 1510300800 2017.11.10 08:00 7206.60000000 7118.10000000 7104.80000000 7238.90000000 7214.82495435 168.08542085 3048 1510315200 2017.11.10 12:00 7118.20000000 6834.30000000 6708.50000000 7145.20000000 7178.58448250 194.88686071 3748 1510329600 2017.11.10 16:00 6833.60000000 6765.50000000 6734.30000000 6935.70000000 7139.24310322 226.03845980 4168 1510344000 2017.11.10 20:00 6764.90000000 6603.30000000 6419.50000000 6765.40000000 7088.20090291 271.03506220 4365 1510531200 2017.11.13 00:00 5892.10000000 5884.50000000 5636.80000000 6048.50000000 6973.56272168 412.14990920 4417 1510545600 2017.11.13 04:00 5887.50000000 6215.30000000 5843.40000000 6295.60000000 6901.34722438 469.76090551 4184 1510560000 2017.11.13 08:00 6215.40000000 6385.10000000 6142.50000000 6445.70000000 6852.18082206 492.98759608 4153 1510574400 2017.11.13 12:00 6391.60000000 6616.10000000 6319.10000000 6765.70000000 6829.69693424 487.38822035 3689 1510588800 2017.11.13 16:00 6613.00000000 6461.40000000 6417.50000000 6708.10000000 6794.62103574 490.37652628 4918 1510603200 2017.11.13 20:00 6460.60000000 6483.50000000 6302.00000000 6570.80000000 6764.99046091 479.75434983 5322 1510617600 2017.11.14 00:00 6468.10000000 6620.00000000 6416.60000000 6707.00000000 6751.18184559 434.41577656 5283 1510632000 2017.11.14 04:00 6621.50000000 6561.70000000 6529.30000000 6738.40000000 6733.13595553 425.23541276 5265 1510646400 2017.11.14 08:00 6560.00000000 6567.10000000 6467.70000000 6625.00000000 6717.32300738 401.76484617 5323 1510660800 2017.11.14 12:00 6570.20000000 6517.90000000 6458.40000000 6624.50000000 6698.33034001 376.81866079 5541 1510675200 2017.11.14 16:00 6518.20000000 6542.80000000 6516.60000000 6606.90000000 6683.51792668 359.64771761 3675 1510689600 2017.11.14 20:00 6541.00000000 6594.50000000 6502.80000000 6641.50000000 6675.04002890 346.51322280 3993 1510704000 2017.11.15 00:00 6593.20000000 6778.60000000 6531.50000000 6801.00000000 6684.90288329 328.38242210 3663 1510718400 2017.11.15 04:00 6778.70000000 6823.90000000 6772.80000000 6905.10000000 6698.14070393 317.34301823 2750 1510732800 2017.11.15 08:00 6824.10000000 6892.60000000 6823.90000000 6979.00000000 6716.66063689 299.29316726 2335 1510747200 2017.11.15 12:00 6886.30000000 7157.90000000 6877.50000000 7240.00000000 6758.68343338 312.31270406 2865 1510761600 2017.11.15 16:00 7160.70000000 7176.50000000 7079.50000000 7265.10000000 6798.47548734 334.81467457 4178 1510776000 2017.11.15 20:00 7172.00000000 7276.20000000 7091.20000000 7340.00000000 6843.97305997 373.32595855 3361 1510790400 2017.11.16 00:00 7279.70000000 7162.92000000 7120.01000000 7307.59000000 6874.34895902 394.81651186 4004 1510804800 2017.11.16 04:00 7164.03000000 7215.64000000 7110.93000000 7254.91000000 6906.85286769 413.08017981 5925 1510819200 2017.11.16 08:00 7215.65000000 7452.05000000 7210.10000000 7463.23000000 6958.77640410 386.80314162 5914 1510833600 2017.11.16 12:00 7452.06000000 7395.23000000 7357.33000000 7528.00000000 7000.34341323 378.94269009 4389 1510848000 2017.11.16 16:00 7396.49000000 7687.31000000 7391.12000000 7709.92000000 7065.76880245 407.16538575 5672 1510862400 2017.11.16 20:00 7687.32000000 7867.50000000 7632.54000000 7884.95000000 7142.12415460 457.73923900 5909 1510876800 2017.11.17 00:00 7876.99000000 7862.18000000 7712.74000000 7987.00000000 7210.70090178 481.78197460 6172 1510891200 2017.11.17 04:00 7860.32000000 7912.11000000 7780.35000000 7975.80000000 7277.50176827 499.09111083 6109 1510905600 2017.11.17 08:00 7906.85000000 7760.04000000 7522.82000000 7913.70000000 7323.45779034 502.00492195 6342 1510920000 2017.11.17 12:00 7759.53000000 7806.05000000 7727.26000000 7911.61000000 7369.41895317 496.02128860 4928 1510934400 2017.11.17 16:00 7806.04000000 7816.39000000 7774.03000000 7980.41000000 7411.98762430 482.54216195 6292 1510948800 2017.11.17 20:00 7816.36000000 7686.65000000 7562.83000000 7858.15000000 7438.14594579 448.24573601 5891 1511136000 2017.11.20 00:00 7976.54000000 7988.50000000 7910.05000000 8031.66000000 7490.56061762 425.55051353 4745 1511150400 2017.11.20 04:00 7988.78000000 7940.09000000 7890.01000000 7989.78000000 7533.37293975 391.83942204 4396 1511164800 2017.11.20 08:00 7941.60000000 7966.45000000 7912.37000000 8020.14000000 7574.61837406 367.96158615 5239 1511179200 2017.11.20 12:00 7976.80000000 8118.01000000 7957.50000000 8161.38000000 7626.36995748 348.28941627 4073 1511193600 2017.11.20 16:00 8118.03000000 8206.33000000 8115.65000000 8257.95000000 7681.60424725 330.35559495 5119 1511208000 2017.11.20 20:00 8206.34000000 8237.05000000 8147.92000000 8237.50000000 7734.50384275 329.96820515 5302 1511222400 2017.11.21 00:00 8237.26000000 8187.51000000 8181.66000000 8259.78000000 7777.64728630 318.97909511 4560 1511236800 2017.11.21 04:00 8187.50000000 8039.71000000 7762.50000000 8197.49000000 7802.60563998 302.23858863 5639 1511251200 2017.11.21 08:00 8038.69000000 8183.55000000 8000.48000000 8189.53000000 7838.88605522 273.55115756 5476 1511265600 2017.11.21 12:00 8183.60000000 8211.65000000 8141.09000000 8239.99000000 7874.38738330 241.09266324 5051 1511280000 2017.11.21 16:00 8207.42000000 8282.46000000 8202.75000000 8344.41000000 7913.25144203 229.27076067 5688 1511294400 2017.11.21 20:00 8282.45000000 8131.80000000 8026.31000000 8299.92000000 7934.06559041 196.42847345 6402 1511308800 2017.11.22 00:00 8120.81000000 8148.70000000 7925.59000000 8152.51000000 7954.50696275 186.66645962 5349 1511323200 2017.11.22 04:00 8148.69000000 8117.92000000 8037.87000000 8176.45000000 7970.07010915 183.54437708 5351 1511337600 2017.11.22 08:00 8117.01000000 8257.23000000 8091.40000000 8294.01000000 7997.41867019 183.33165645 4102 1511352000 2017.11.22 12:00 8257.22000000 8172.47000000 8150.97000000 8298.96000000 8014.09022541 181.30753468 4634 1511366400 2017.11.22 16:00 8170.42000000 8134.52000000 8113.13000000 8239.06000000 8025.55972775 170.15364361 5391 1511380800 2017.11.22 20:00 8138.73000000 8188.99000000 8075.94000000 8188.99000000 8041.12451558 160.55717081 5844 1511395200 2017.11.23 00:00 8202.54000000 8183.51000000 8153.75000000 8272.99000000 8054.68503791 149.44773601 6582 1511409600 2017.11.23 04:00 8183.49000000 8234.17000000 8157.85000000 8258.99000000 8071.77884382 119.68743887 6529 1511424000 2017.11.23 08:00 8234.16000000 8158.05000000 8059.90000000 8247.12000000 8079.99514441 114.23781423 5775 1511438400 2017.11.23 12:00 8156.82000000 8174.50000000 8069.01000000 8223.02000000 8088.99560685 105.06132885 6719 1511452800 2017.11.23 16:00 8172.49000000 8146.30000000 8099.12000000 8191.19000000 8094.45316810 97.64405989 4969 1511467200 2017.11.23 20:00 8146.25000000 8156.77000000 8109.74000000 8163.99000000 8100.38810447 93.53267072 6422 1511481600 2017.11.24 00:00 8150.03000000 7932.88000000 7865.49000000 8158.73000000 8084.43495166 108.96712057 6309 1511496000 2017.11.24 04:00 7943.39000000 8100.33000000 7938.48000000 8105.67000000 8085.94876579 102.48918389 6480 1511510400 2017.11.24 08:00 8100.57000000 8197.82000000 8094.03000000 8328.70000000 8096.60316905 95.91326415 6678 1511524800 2017.11.24 12:00 8197.81000000 8193.97000000 8139.01000000 8248.99000000 8105.87620057 91.22492279 6050 1511539200 2017.11.24 16:00 8194.06000000 8205.78000000 8131.99000000 8218.97000000 8115.39084813 86.35065518 5634 1511553600 2017.11.24 20:00 8213.97000000 8243.95000000 8169.91000000 8268.99000000 8127.63457688 81.72249423 5282 1511740800 2017.11.27 00:00 9210.01000000 9540.50000000 9177.94000000 9578.26000000 8262.19318861 309.15353314 5592 1511755200 2017.11.27 04:00 9540.51000000 9513.92000000 9321.90000000 9584.99000000 8381.40526588 422.18132403 4658 1511769600 2017.11.27 08:00 9514.44000000 9424.76000000 9256.50000000 9709.83000000 8480.77238342 493.26289094 4497 1511784000 2017.11.27 12:00 9424.62000000 9607.50000000 9365.07000000 9664.26000000 8588.07977547 566.40128693 5318 1511798400 2017.11.27 16:00 9607.51000000 9547.49000000 9447.46000000 9650.12000000 8679.45217781 620.70457604 4958 1511812800 2017.11.27 20:00 9547.50000000 9621.36000000 9451.56000000 9648.90000000 8769.15768469 665.96221278 5473 1511827200 2017.11.28 00:00 9620.71000000 9640.53000000 9549.06000000 9697.95000000 8852.14552424 698.48952458 3567 1511841600 2017.11.28 04:00 9646.45000000 9841.70000000 9616.15000000 9845.70000000 8946.38880764 739.01577584 2890 1511856000 2017.11.28 08:00 9842.96000000 9853.83000000 9717.90000000 9876.92000000 9032.81177835 766.86665576 4133 1511870400 2017.11.28 12:00 9853.84000000 9776.53000000 9751.52000000 9903.99000000 9103.64208517 780.09025374 4587 1511884800 2017.11.28 16:00 9781.40000000 9908.39000000 9776.52000000 9908.99000000 9180.28474372 787.92153833 4266 1511899200 2017.11.28 20:00 9907.39000000 9905.54000000 9838.04000000 9954.67000000 9249.35667289 785.38103974 5086 1511913600 2017.11.29 00:00 9927.13000000 9982.85000000 9846.15000000 9987.93000000 9319.21318024 774.77523809 4917 1511928000 2017.11.29 04:00 9982.86000000 10065.56000000 9960.38000000 10732.61000000 9390.29382974 758.09553353 4709 1511942400 2017.11.29 08:00 10073.92000000 10687.00000000 9989.78000000 10754.00000000 9513.78965548 753.10674391 4392 1511956800 2017.11.29 12:00 10687.00000000 11170.00000000 10582.00000000 11189.00000000 9671.52397400 786.76877762 4096 1511971200 2017.11.29 16:00 11169.00000000 10550.00000000 10250.00000000 11425.00000000 9755.18835743 746.49175949 6293 1511985600 2017.11.29 20:00 10549.00000000 10059.00000000 8988.00000000 10668.00000000 9784.12279958 663.85942676 6312 1512000000 2017.11.30 00:00 10111.00000000 10437.00000000 9501.00000000 10450.00000000 9846.30158057 575.14402908 9060 1512014400 2017.11.30 04:00 10437.00000000 10277.00000000 10109.00000000 10527.00000000 9887.32047766 450.75589836 7416 1512028800 2017.11.30 08:00 10275.00000000 10045.00000000 9799.00000000 10296.00000000 9902.33757503 442.01671824 8258 1512043200 2017.11.30 12:00 10045.00000000 9028.00000000 8809.00000000 10120.00000000 9819.06732979 494.47240803 9867 1512057600 2017.11.30 16:00 9028.90000000 9493.00000000 8809.00000000 9527.90000000 9788.01329838 502.67845210 10517 1512072000 2017.11.30 20:00 9493.00000000 9659.00000000 9348.00000000 9839.30000000 9775.72631758 506.65027883 9833 1512086400 2017.12.01 00:00 9611.10000000 9726.20000000 9597.00000000 10086.00000000 9771.00952543 506.18373396 9594 1512100800 2017.12.01 04:00 9726.30000000 9554.20000000 9506.10000000 9884.90000000 9750.36099920 516.36631068 9032 1512115200 2017.12.01 08:00 9554.20000000 10003.00000000 9357.30000000 10026.00000000 9774.42185642 507.67445968 8838 1512129600 2017.12.01 12:00 10004.00000000 10633.00000000 9756.00000000 10707.00000000 9856.19120343 507.44801663 9010 1512144000 2017.12.01 16:00 10633.00000000 10437.00000000 10390.00000000 10734.00000000 9911.50632691 503.77703170 7906 1512158400 2017.12.01 20:00 10437.00000000 10882.00000000 10437.00000000 10929.00000000 10003.93429577 518.67648562 7219 1512345600 2017.12.04 00:00 10858.00000000 11371.00000000 10216.00000000 11420.00000000 10134.13102951 573.02738650 7275 1512360000 2017.12.04 04:00 11371.00000000 11401.00000000 11156.00000000 11527.00000000 10254.78521718 622.11972844 6262 1512374400 2017.12.04 08:00 11401.00000000 11346.00000000 11299.00000000 11532.00000000 10358.71043459 660.08523680 5160 1512388800 2017.12.04 12:00 11346.00000000 11192.00000000 10709.00000000 11358.00000000 10438.07134558 682.84146420 6858 1512403200 2017.12.04 16:00 11192.00000000 11209.00000000 11155.00000000 11412.00000000 10511.49312219 707.39210146 6338 1512417600 2017.12.04 20:00 11212.00000000 11439.00000000 11011.00000000 11511.00000000 10599.82711055 736.67261802 7228 1512432000 2017.12.05 00:00 11444.00000000 11500.00000000 11355.00000000 11621.00000000 10685.55786193 781.14652258 6250 1512446400 2017.12.05 04:00 11500.00000000 11487.00000000 11393.00000000 11648.00000000 10761.88568460 805.16140138 6752 1512460800 2017.12.05 08:00 11488.00000000 11673.00000000 11486.00000000 11826.00000000 10848.65847655 846.79039301 5102 1512475200 2017.12.05 12:00 11674.00000000 11731.00000000 11487.00000000 11946.00000000 10932.69100259 879.36798167 7041 1512489600 2017.12.05 16:00 11735.00000000 11591.00000000 11457.00000000 11846.00000000 10995.38709758 883.27086684 6256 1512504000 2017.12.05 20:00 11591.00000000 11709.00000000 11577.00000000 11783.00000000 11063.35023114 793.37015773 6861 1512518400 2017.12.06 00:00 11711.00000000 11863.00000000 11553.00000000 11866.00000000 11139.50735199 741.93141629 6922 1512532800 2017.12.06 04:00 11863.00000000 12266.00000000 11827.00000000 12267.00000000 11246.79236608 716.54121609 6978 1512547200 2017.12.06 08:00 12267.00000000 12460.00000000 12236.00000000 12520.00000000 11362.33595027 689.48571814 6381 1512561600 2017.12.06 12:00 12460.00000000 12595.00000000 12259.00000000 12801.00000000 11479.73252643 619.34130549 6319 1512576000 2017.12.06 16:00 12596.00000000 12508.00000000 12191.00000000 12735.00000000 11577.66276201 566.01392163 5643 1512590400 2017.12.06 20:00 12508.00000000 13144.00000000 12508.00000000 13157.00000000 11726.83773706 622.17415872 6669 1512604800 2017.12.07 00:00 13135.00000000 13825.00000000 13098.00000000 13970.00000000 11926.66271448 714.77440334 7622 1512619200 2017.12.07 04:00 13821.00000000 13998.00000000 13136.00000000 14115.00000000 12123.93293215 821.43985620 7440 1512633600 2017.12.07 08:00 13999.00000000 14365.00000000 13788.00000000 14385.00000000 12337.36789099 962.03878106 7139 1512648000 2017.12.07 12:00 14366.00000000 14700.00000000 13530.00000000 14827.00000000 12562.38047280 1102.13646891 8290 1512662400 2017.12.07 16:00 14700.00000000 15390.00000000 14438.00000000 15675.00000000 12831.67757063 1276.41935020 9067 1512676800 2017.12.07 20:00 15393.00000000 15871.00000000 14827.00000000 16048.00000000 13121.13684962 1441.66089189 8829 1512691200 2017.12.08 00:00 15870.00000000 17064.00000000 15864.00000000 17141.00000000 13496.64762584 1691.32884418 8609 1512705600 2017.12.08 04:00 17062.00000000 15306.00000000 14024.00000000 17062.00000000 13668.96689957 1710.69895516 10037 1512720000 2017.12.08 08:00 15324.00000000 15072.00000000 14596.00000000 16119.00000000 13802.58909961 1694.45332682 9490 1512734400 2017.12.08 12:00 15072.00000000 14793.00000000 13696.00000000 15437.00000000 13896.91394727 1643.15323025 9540 1512748800 2017.12.08 16:00 14793.00000000 14630.00000000 14617.00000000 15549.00000000 13966.73166658 1582.95716055 8733 1512763200 2017.12.08 20:00 14630.00000000 15506.00000000 14542.00000000 15733.00000000 14113.32865071 1551.04324689 8239 1512950400 2017.12.11 00:00 14341.00000000 15970.00000000 14281.00000000 16022.00000000 14290.15449350 1509.19484869 8561 1512964800 2017.12.11 04:00 15964.00000000 16057.00000000 15646.50000000 16547.00000000 14458.42549412 1449.95453079 6605 1512979200 2017.12.11 08:00 16049.00000000 16403.00000000 16049.00000000 16684.00000000 14643.62306611 1392.08858177 6496 1512993600 2017.12.11 12:00 16403.00000000 16172.00000000 15899.00000000 16559.00000000 14789.18277410 1322.95320696 6605 1513008000 2017.12.11 16:00 16167.00000000 16249.00000000 15986.00000000 16423.00000000 14928.21298609 1245.60198757 5419 1513022400 2017.12.11 20:00 16250.00000000 17141.00000000 16239.00000000 17417.00000000 15138.95460646 1204.38934092 6817 1513036800 2017.12.12 00:00 17057.00000000 16991.00000000 16522.00000000 17142.00000000 15315.33988204 1097.07415210 7138 1513051200 2017.12.12 04:00 16992.00000000 16514.00000000 16194.50000000 17036.00000000 15429.49798851 993.74073044 7721 1513065600 2017.12.12 08:00 16514.00000000 16824.00000000 16304.00000000 16955.00000000 15562.30770389 942.51053347 7090 1513080000 2017.12.12 12:00 16825.00000000 17203.00000000 16604.00000000 17240.00000000 15718.56411304 903.32517079 6714 1513094400 2017.12.12 16:00 17207.00000000 17286.00000000 16824.00000000 17286.00000000 15867.84372132 876.60922253 5802 1513108800 2017.12.12 20:00 17287.00000000 17038.00000000 16888.00000000 17539.00000000 15979.28717644 844.33138261 7091 1513123200 2017.12.13 00:00 17041.00000000 16851.00000000 16624.00000000 17248.00000000 16062.30744535 834.24190676 7376 1513137600 2017.12.13 04:00 16851.00000000 16671.00000000 15768.00000000 16926.00000000 16120.27816484 830.63746153 8059 1513152000 2017.12.13 08:00 16667.00000000 16648.00000000 16258.00000000 16682.00000000 16170.53738723 804.49095193 8118 1513166400 2017.12.13 12:00 16648.00000000 16934.00000000 16550.00000000 17117.79000000 16243.24811226 786.45348347 7885 1513180800 2017.12.13 16:00 16935.00000000 16293.00000000 16069.00000000 17128.00000000 16247.98638728 740.60534383 7601 1513195200 2017.12.13 20:00 16276.00000000 16597.00000000 15601.00000000 16683.00000000 16281.22577897 658.15040568 8078 1513209600 2017.12.14 00:00 16636.00000000 16202.00000000 15968.00000000 16685.00000000 16273.68046669 549.25072492 6876 1513224000 2017.12.14 04:00 16203.00000000 16266.00000000 15810.00000000 16519.00000000 16272.94899367 522.21953424 7373 1513238400 2017.12.14 08:00 16266.00000000 16288.00000000 16098.00000000 16946.00000000 16274.38242284 516.82694434 8352 1513252800 2017.12.14 12:00 16288.00000000 16432.00000000 16288.00000000 16650.00000000 16289.39362067 504.90929158 7949 1513267200 2017.12.14 16:00 16433.00000000 16384.00000000 15901.00000000 16497.00000000 16298.40375203 498.33017929 7062 1513281600 2017.12.14 20:00 16385.00000000 16299.00000000 16175.00000000 16561.00000000 16298.46053755 497.48721761 7004 1513296000 2017.12.15 00:00 16310.00000000 17011.00000000 16239.00000000 17158.00000000 16366.32143874 472.99694980 7310 1513310400 2017.12.15 04:00 16997.00000000 17182.00000000 16885.00000000 17616.00000000 16444.00511124 426.43455187 6614 1513324800 2017.12.15 08:00 17183.00000000 17615.00000000 16978.00000000 17668.00000000 16555.52843398 429.86789092 6109 1513339200 2017.12.15 12:00 17608.00000000 17790.00000000 17509.00000000 18053.51000000 16673.09715455 468.42388844 6870 1513353600 2017.12.15 16:00 17790.00000000 17518.00000000 17488.00000000 17888.00000000 16753.56409221 485.73618112 5953 1513368000 2017.12.15 20:00 17519.00000000 17502.00000000 17260.00000000 17814.00000000 16824.84370248 496.54453251 6642 1513555200 2017.12.18 00:00 18839.00000000 18317.00000000 17958.00000000 19468.00000000 16966.95382605 590.24254913 7450 1513569600 2017.12.18 04:00 18317.00000000 18791.00000000 18088.00000000 18852.00000000 17140.67250929 735.04619617 6721 1513584000 2017.12.18 08:00 18791.00000000 18569.00000000 18408.00000000 18890.00000000 17276.70369888 822.84450098 6625 1513598400 2017.12.18 12:00 18569.00000000 18586.00000000 18449.00000000 19119.00000000 17401.39858470 888.14206076 7064 1513612800 2017.12.18 16:00 18586.00000000 18405.00000000 18048.00000000 18703.00000000 17496.97967187 921.43131578 7058 1513627200 2017.12.18 20:00 18404.00000000 18576.00000000 18188.00000000 18680.00000000 17599.74351264 967.49449742 6428 1513641600 2017.12.19 00:00 18596.00000000 18642.00000000 18514.00000000 18939.74000000 17699.00603525 972.02902348 6556 1513656000 2017.12.19 04:00 18642.00000000 18688.00000000 18530.00000000 18855.00000000 17793.19593665 984.56745792 6810 1513670400 2017.12.19 08:00 18689.00000000 18380.00000000 18185.00000000 18719.00000000 17849.08203793 936.89728931 6673 1513684800 2017.12.19 12:00 18378.00000000 17715.00000000 17202.50000000 18386.00000000 17836.31232003 866.37445629 7371 1513699200 2017.12.19 16:00 17715.00000000 17898.00000000 17366.00000000 18230.00000000 17842.18733717 794.49125313 6955 1513713600 2017.12.19 20:00 17898.00000000 16750.00000000 16345.00000000 18109.00000000 17738.16949553 774.53220492 7131 1513728000 2017.12.20 00:00 16744.00000000 16143.00000000 15618.00000000 17429.00000000 17586.24859120 826.45855485 8007 1513742400 2017.12.20 04:00 16125.00000000 16267.00000000 16052.00000000 17131.00000000 17460.60586823 872.37464671 7489 1513756800 2017.12.20 08:00 16266.00000000 16814.00000000 15786.00000000 16947.00000000 17399.02435697 904.62130520 7734 1513771200 2017.12.20 12:00 16811.00000000 16951.00000000 16652.00000000 17673.00000000 17356.35537059 928.28118411 6528 1513785600 2017.12.20 16:00 16959.00000000 16790.00000000 15836.00000000 17219.00000000 17302.41676387 959.30699937 7181 1513800000 2017.12.20 20:00 16763.00000000 16072.00000000 16009.00000000 16772.00000000 17185.23421493 1040.98754812 7429 1513814400 2017.12.21 00:00 16136.00000000 16376.00000000 15466.00000000 16677.00000000 17108.16428969 1087.43788531 7460 1513828800 2017.12.21 04:00 16377.00000000 16669.00000000 15965.00000000 17041.00000000 17066.33911925 1106.70093824 7577 1513843200 2017.12.21 08:00 16673.00000000 16645.00000000 16555.00000000 17296.00000000 17026.21158408 1091.22586539 6668 1513857600 2017.12.21 12:00 16646.00000000 16080.00000000 16020.00000000 16727.00000000 16936.09619512 1070.71817290 6579 1513872000 2017.12.21 16:00 16076.00000000 15268.00000000 14769.00000000 16251.00000000 16777.22989082 1121.07429152 7279 1513886400 2017.12.21 20:00 15269.00000000 15457.00000000 14889.00000000 15631.00000000 16651.49371075 1122.30731184 6985 1513900800 2017.12.22 00:00 15496.00000000 14439.00000000 14206.00000000 15785.00000000 16440.78002401 1212.69948036 7094 1513915200 2017.12.22 04:00 14432.00000000 13777.00000000 12975.10000000 14730.00000000 16187.08668839 1318.36008155 8657 1513929600 2017.12.22 08:00 13815.00000000 13435.00000000 12065.00000000 14105.00000000 15924.98319426 1399.79417646 8719 1513944000 2017.12.22 12:00 13436.00000000 11640.00000000 11609.00000000 14224.00000000 15516.88955671 1644.93817731 8317 1513958400 2017.12.22 16:00 11641.00000000 12583.00000000 10655.00000000 12828.00000000 15237.47150369 1703.02247538 9203 1513972800 2017.12.22 20:00 12584.00000000 13587.00000000 12207.00000000 13836.00000000 15080.28374143 1682.61061272 8397 1514246400 2017.12.26 00:00 13490.00000000 13614.00000000 13335.00000000 13822.00000000 14940.63767082 1616.65965369 5708 1514260800 2017.12.26 04:00 13614.00000000 14833.00000000 13562.00000000 15320.00000000 14930.38646407 1566.94821253 6963 1514275200 2017.12.26 08:00 14833.00000000 15096.00000000 14673.00000000 15201.00000000 14946.15918178 1541.89976701 6573 1514289600 2017.12.26 12:00 15095.00000000 15041.00000000 14519.00000000 15202.00000000 14955.19164066 1512.85441289 6094 1514304000 2017.12.26 16:00 15041.00000000 15601.00000000 15041.00000000 15904.00000000 15016.69719869 1461.29305875 6009 1514318400 2017.12.26 20:00 15601.00000000 15790.00000000 15439.00000000 15997.00000000 15090.34508453 1412.43535640 6157 1514332800 2017.12.27 00:00 15813.00000000 15823.00000000 15465.00000000 15914.00000000 15160.12174315 1382.03387787 5751 1514347200 2017.12.27 04:00 15816.00000000 16334.00000000 15631.00000000 16402.00000000 15271.91967237 1416.69268001 5523 1514361600 2017.12.27 08:00 16335.00000000 15769.00000000 15637.00000000 16445.00000000 15319.26065595 1413.62483555 6288 1514376000 2017.12.27 12:00 15769.00000000 15709.00000000 15375.00000000 15926.00000000 15356.37868872 1397.43764282 6194 1514390400 2017.12.27 16:00 15710.00000000 14811.00000000 14409.00000000 15754.00000000 15304.43786122 1350.09521776 7162 1514404800 2017.12.27 20:00 14812.00000000 15115.00000000 14497.00000000 15225.00000000 15286.39616015 1331.34907890 6858 1514419200 2017.12.28 00:00 15164.00000000 15373.00000000 14977.00000000 15431.00000000 15294.64414490 1335.19000624 5057 1514433600 2017.12.28 04:00 15373.00000000 13596.00000000 13505.00000000 15421.00000000 15132.86851205 1313.98337283 8240 1514448000 2017.12.28 08:00 13597.00000000 14104.00000000 13578.00000000 14332.00000000 15034.88103472 1287.23155436 6741 1514462400 2017.12.28 12:00 14104.00000000 13926.00000000 13156.00000000 14205.00000000 14929.27331712 1247.52103403 7298 1514476800 2017.12.28 16:00 13903.00000000 13988.00000000 13562.00000000 14363.00000000 14839.62823930 1200.39652728 6665 1514491200 2017.12.28 20:00 13981.00000000 13793.00000000 13288.00000000 13993.00000000 14739.94935937 985.28504122 6617 1514505600 2017.12.29 00:00 13808.00000000 14236.00000000 13755.00000000 14323.00000000 14691.95418229 871.54935924 6386 1514520000 2017.12.29 04:00 14237.00000000 14859.00000000 14237.00000000 14953.00000000 14707.86330778 833.37734990 6443 1514534400 2017.12.29 08:00 14859.00000000 14128.00000000 14071.00000000 15069.00000000 14652.63823085 821.80300655 6450 1514548800 2017.12.29 12:00 14128.00000000 13924.00000000 13782.00000000 14328.00000000 14583.24411363 855.91904543 5755 1514563200 2017.12.29 16:00 14333.90000000 14524.00000000 14132.00000000 14763.00000000 14577.60181709 849.91489638 6156 1514577600 2017.12.29 20:00 14524.00000000 14152.00000000 14031.50000000 14620.00000000 14537.06831070 859.38563117 6939 1514851200 2018.01.02 00:00 13459.00000000 13567.00000000 13296.00000000 13852.00000000 14444.68085254 873.62093032 6979 1514865600 2018.01.02 04:00 13565.00000000 13045.00000000 12760.00000000 13621.00000000 14311.37791420 901.96289564 6984 1514880000 2018.01.02 08:00 13043.00000000 13447.00000000 12969.00000000 13504.00000000 14229.05620809 872.52806927 6128 1514894400 2018.01.02 12:00 13446.00000000 13897.00000000 13381.00000000 13930.00000000 14197.43180732 742.05733056 6837 1514908800 2018.01.02 16:00 13897.00000000 13843.00000000 13532.00000000 13919.00000000 14163.67639710 659.45170518 6420 1514923200 2018.01.02 20:00 13843.00000000 14721.00000000 13843.00000000 15275.00000000 14216.75483547 578.80468153 7763 1514937600 2018.01.03 00:00 14757.00000000 14775.00000000 14591.00000000 14979.00000000 14269.92104161 585.48792376 6954 1514952000 2018.01.03 04:00 14778.00000000 15043.00000000 14695.00000000 15203.00000000 14343.54760908 600.40382900 6029 1514966400 2018.01.03 08:00 15044.00000000 14775.00000000 14735.00000000 15383.00000000 14384.63831298 580.60126169 6940 1514980800 2018.01.03 12:00 14775.00000000 14849.00000000 14469.00000000 14894.00000000 14428.86323555 580.39267337 6770 1514995200 2018.01.03 16:00 14849.00000000 14824.00000000 14798.00000000 15163.00000000 14466.49530836 597.35893534 6940 1515009600 2018.01.03 20:00 14825.00000000 14978.00000000 14657.00000000 15004.00000000 14515.21004089 613.99204904 6603 1515024000 2018.01.04 00:00 14983.00000000 15275.00000000 14789.00000000 15299.00000000 14587.57098938 650.84162753 6579 1515038400 2018.01.04 04:00 15246.00000000 14801.00000000 14705.00000000 15345.00000000 14607.89756182 634.84548832 6386 1515052800 2018.01.04 08:00 14801.00000000 14390.00000000 14015.00000000 15005.00000000 14587.14541307 624.42743109 7417 1515067200 2018.01.04 12:00 14390.00000000 14487.00000000 14126.00000000 14570.00000000 14577.60775469 618.63365161 6781 1515081600 2018.01.04 16:00 14498.00000000 14653.00000000 14306.00000000 14705.00000000 14584.78796853 612.78712227 7607 1515096000 2018.01.04 20:00 14656.00000000 14846.00000000 14647.00000000 15044.00000000 14609.66530486 603.88864443 5596 1515110400 2018.01.05 00:00 14837.00000000 14995.00000000 14764.00000000 15150.00000000 14646.36384725 619.25140521 5732 1515124800 2018.01.05 04:00 14988.00000000 14962.00000000 14698.00000000 15146.00000000 14676.42443323 620.81960983 6679 1515139200 2018.01.05 08:00 14958.00000000 15815.00000000 14773.00000000 16059.00000000 14784.86020149 642.23128981 7026 1515153600 2018.01.05 12:00 15805.00000000 15949.00000000 15735.00000000 16196.00000000 14895.73065849 587.60984371 6322 1515168000 2018.01.05 16:00 15946.00000000 16355.00000000 15802.00000000 16563.00000000 15034.70869102 601.42137386 6681 1515182400 2018.01.05 20:00 16356.00000000 16835.00000000 16165.00000000 16879.00000000 15206.16500616 693.00998373 5854 1515369600 2018.01.08 00:00 16158.00000000 15852.00000000 15680.00000000 16449.00000000 15267.67310081 646.36858126 5449 1515384000 2018.01.08 04:00 15833.00000000 15799.00000000 15465.00000000 16036.00000000 15318.27566264 651.97325120 6015 1515398400 2018.01.08 08:00 15800.00000000 15108.33000000 15108.33000000 15906.00000000 15298.28083762 639.81864752 5723 1515412800 2018.01.08 12:00 15108.33000000 14775.00000000 14561.00000000 15490.00000000 15248.44456737 643.50581766 6151 1515427200 2018.01.08 16:00 14775.00000000 14718.00000000 13710.00000000 14873.00000000 15197.92603715 644.95248400 7698 1515441600 2018.01.08 20:00 14719.00000000 14808.00000000 14529.00000000 15106.00000000 15160.79022409 647.95697377 5626 1515456000 2018.01.09 00:00 14833.00000000 15204.00000000 14376.00000000 15242.00000000 15164.90544084 643.20706345 5869 1515470400 2018.01.09 04:00 15203.00000000 14966.00000000 14793.00000000 15309.00000000 15145.96206552 645.56893557 4697 1515484800 2018.01.09 08:00 14962.00000000 14805.00000000 14706.00000000 15220.00000000 15113.48948785 653.22578203 5457 1515499200 2018.01.09 12:00 14796.00000000 14089.00000000 14077.00000000 14824.00000000 15015.91906044 703.53281308 6415 1515513600 2018.01.09 16:00 14089.00000000 14876.00000000 14089.00000000 14920.00000000 15002.59343563 693.75449397 5634 1515528000 2018.01.09 20:00 14877.00000000 14475.00000000 14475.00000000 14944.00000000 14952.34644176 709.72386250 5087 1515542400 2018.01.10 00:00 14475.00000000 14073.00000000 13830.00000000 14535.00000000 14868.59916160 761.94921950 6448 1515556800 2018.01.10 04:00 14079.00000000 14111.00000000 13957.00000000 14321.00000000 14796.44686049 807.43552322 6273 1515571200 2018.01.10 08:00 14109.00000000 13625.00000000 13276.00000000 14266.00000000 14684.88049283 888.73697630 6955 1515585600 2018.01.10 12:00 13627.00000000 13765.00000000 13557.00000000 13997.00000000 14597.27282684 944.05545578 5791 1515600000 2018.01.10 16:00 13766.00000000 14499.00000000 13475.00000000 14586.00000000 14587.91351000 907.73241509 6618 1515614400 2018.01.10 20:00 14499.00000000 14419.00000000 14185.00000000 14634.00000000 14571.82650905 861.23235195 5259 1515628800 2018.01.11 00:00 14443.00000000 14431.00000000 14206.00000000 14902.00000000 14558.41446057 767.46306345 5843 1515643200 2018.01.11 04:00 14432.00000000 13064.00000000 12594.00000000 14499.00000000 14416.08927385 682.61453004 7720 1515657600 2018.01.11 08:00 13065.00000000 13462.00000000 13023.00000000 13786.00000000 14325.22362872 650.73909501 6166 1515672000 2018.01.11 12:00 13463.00000000 13678.00000000 13073.00000000 13853.00000000 14263.58328313 585.11488465 6043 1515686400 2018.01.11 16:00 13679.00000000 13556.00000000 13533.00000000 14205.00000000 14196.19439902 580.61401652 6605 1515700800 2018.01.11 20:00 13556.00000000 13386.00000000 13102.00000000 13837.00000000 14119.03302768 599.83407504 5778 1515715200 2018.01.12 00:00 13413.00000000 13361.00000000 12714.00000000 13471.00000000 14046.83940600 614.63125982 6713 1515729600 2018.01.12 04:00 13361.00000000 13522.00000000 13255.00000000 13728.00000000 13996.85470067 605.99092842 6367 1515744000 2018.01.12 08:00 13506.00000000 13457.00000000 13271.00000000 13732.00000000 13945.43996727 556.73181688 6027 1515758400 2018.01.12 12:00 13458.00000000 13799.00000000 13458.00000000 14051.00000000 13931.49330372 508.43311411 6064 1515772800 2018.01.12 16:00 13800.00000000 13519.00000000 13325.00000000 13882.00000000 13892.20822718 473.98049226 6049 1515787200 2018.01.12 20:00 13501.00000000 13692.00000000 13356.00000000 13916.00000000 13873.14077697 472.27188507 5613 1515974400 2018.01.15 00:00 13263.00000000 13501.00000000 13263.00000000 13717.00000000 13837.69879821 416.66080531 6326 1515988800 2018.01.15 04:00 13492.00000000 13535.00000000 13255.00000000 13595.00000000 13808.87034124 389.97871823 6068 1516003200 2018.01.15 08:00 13534.00000000 13606.00000000 13502.00000000 13767.00000000 13789.54935636 383.13985234 5103 1516017600 2018.01.15 12:00 13604.00000000 14134.00000000 13535.00000000 14195.00000000 13822.35417956 393.03601064 6404 1516032000 2018.01.15 16:00 14134.00000000 13852.00000000 13842.00000000 14305.00000000 13825.17759103 391.41474503 6073 1516046400 2018.01.15 20:00 13848.00000000 13855.00000000 13585.00000000 13928.00000000 13828.01782046 392.03938303 5376 1516060800 2018.01.16 00:00 13844.00000000 13015.00000000 12625.00000000 13860.00000000 13750.58755184 376.10307283 7282 1516075200 2018.01.16 04:00 13011.00000000 13067.00000000 12625.00000000 13138.00000000 13685.48397548 351.85649918 6768 1516089600 2018.01.16 08:00 13068.00000000 11278.00000000 10846.00000000 13149.00000000 13456.19978734 561.46441856 7144 1516104000 2018.01.16 12:00 11277.00000000 11427.00000000 11255.00000000 12034.00000000 13262.94266473 709.91222770 8349 1516118400 2018.01.16 16:00 11427.00000000 10986.00000000 10979.00000000 12023.00000000 13046.09098238 886.47878119 7658 1516132800 2018.01.16 20:00 10983.00000000 10456.00000000 10225.00000000 11604.00000000 12799.41565072 1078.97342407 8807 1516147200 2018.01.17 00:00 10501.00000000 10974.00000000 9895.00000000 11450.00000000 12625.56654113 1172.47717049 8852 1516161600 2018.01.17 04:00 10991.00000000 10867.00000000 10155.00000000 11188.00000000 12458.08401340 1259.07605283 8688 1516176000 2018.01.17 08:00 10858.00000000 10243.00000000 10067.00000000 11193.00000000 12247.12363117 1382.31019552 6996 1516190400 2018.01.17 12:00 10242.00000000 9795.00000000 9622.95000000 10426.00000000 12013.58804725 1510.23593581 8869 1516204800 2018.01.17 16:00 9795.00000000 9989.00000000 9186.10000000 10361.00000000 11820.77013799 1587.86411141 9008 1516219200 2018.01.17 20:00 9989.00000000 11295.00000000 9718.00000000 11295.00000000 11770.69679152 1541.22475050 8516 1516233600 2018.01.18 00:00 11295.00000000 11385.00000000 10641.00000000 11499.00000000 11733.96376375 1500.55853891 8573 1516248000 2018.01.18 04:00 11386.00000000 10868.00000000 10705.00000000 11624.00000000 11651.49102435 1460.38338318 7634 1516262400 2018.01.18 08:00 10859.00000000 11146.00000000 10470.00000000 11317.00000000 11603.34902203 1410.66841601 8180 1516276800 2018.01.18 12:00 11146.00000000 11456.00000000 11015.00000000 11821.00000000 11589.31578183 1344.24229924 7431 1516291200 2018.01.18 16:00 11457.00000000 11091.00000000 11087.00000000 11856.00000000 11541.85713595 1270.99276690 7363 1516305600 2018.01.18 20:00 11091.00000000 11335.00000000 11066.00000000 11785.00000000 11522.15645633 1130.11028421 6104 1516320000 2018.01.19 00:00 11351.00000000 11152.00000000 10760.00000000 11357.00000000 11486.90346049 998.52031240 7315 1516334400 2018.01.19 04:00 11153.00000000 11142.00000000 10609.96000000 11261.00000000 11454.05551187 837.51661923 7319 1516348800 2018.01.19 08:00 11142.00000000 11431.00000000 10873.00000000 11631.00000000 11451.85974884 760.22876778 7240 1516363200 2018.01.19 12:00 11432.00000000 11587.00000000 11378.00000000 11838.00000000 11464.73024895 678.49011614 6504 1516377600 2018.01.19 16:00 11586.00000000 11167.00000000 11082.00000000 11702.00000000 11436.37498714 660.98164054 6247 1516392000 2018.01.19 20:00 11171.00000000 11289.00000000 10968.00000000 11445.00000000 11422.33927408 652.25761883 6003 1516579200 2018.01.22 00:00 11263.00000000 11344.00000000 11067.00000000 11661.00000000 11414.87839084 640.30447844 5493 1516593600 2018.01.22 04:00 11340.00000000 11412.00000000 11177.00000000 11715.00000000 11414.60425838 603.17244537 6032 1516608000 2018.01.22 08:00 11407.00000000 11719.00000000 11377.00000000 11841.00000000 11443.59432901 615.35068877 4931 1516622400 2018.01.22 12:00 11715.00000000 10534.00000000 10326.00000000 11715.00000000 11356.96629767 588.22205722 6284 1516636800 2018.01.22 16:00 10505.00000000 10509.00000000 10132.00000000 10779.00000000 11276.20760266 531.10269098 6563 1516651200 2018.01.22 20:00 10505.00000000 10188.00000000 9964.00000000 10593.00000000 11172.56878336 454.09510024 5861 1516665600 2018.01.23 00:00 10306.00000000 10604.00000000 10235.00000000 10891.00000000 11118.41937542 388.50810318 5860 1516680000 2018.01.23 04:00 10605.00000000 10335.00000000 10216.00000000 10938.00000000 11043.80800633 424.97289931 5598 1516694400 2018.01.23 08:00 10322.00000000 10402.00000000 10086.00000000 10667.00000000 10982.68343430 445.08866675 6397 1516708800 2018.01.23 12:00 10402.00000000 10245.00000000 9859.00000000 10501.00000000 10912.42786913 482.33019070 6858 1516723200 2018.01.23 16:00 10248.00000000 11126.00000000 10144.00000000 11345.00000000 10932.76807207 478.44352775 6808 1516737600 2018.01.23 20:00 11126.00000000 10916.00000000 10881.00000000 11339.00000000 10931.17111282 464.08575957 5207 1516752000 2018.01.24 00:00 10932.00000000 10543.00000000 10479.00000000 11105.00000000 10894.20243541 473.62123378 4696 1516766400 2018.01.24 04:00 10542.00000000 10580.00000000 10396.00000000 10814.00000000 10864.27839394 470.58880063 4834 1516780800 2018.01.24 08:00 10576.00000000 11006.00000000 10562.00000000 11044.00000000 10877.77568976 466.29405102 5141 1516795200 2018.01.24 12:00 11007.00000000 11285.00000000 10843.00000000 11384.00000000 10916.55895740 470.26619081 6338 1516809600 2018.01.24 16:00 11275.00000000 11056.00000000 10822.00000000 11485.00000000 10929.83905670 457.94034204 5772 1516824000 2018.01.24 20:00 11052.00000000 11177.00000000 10944.00000000 11247.00000000 10953.37819415 440.97037762 4824 1516838400 2018.01.25 00:00 11164.00000000 11377.00000000 11019.00000000 11410.00000000 10993.72312804 456.62336904 4865 1516852800 2018.01.25 04:00 11368.00000000 11510.00000000 11280.00000000 11672.00000000 11042.89235394 479.32849267 5062 1516867200 2018.01.25 08:00 11510.00000000 11273.00000000 11110.00000000 11583.00000000 11064.80736785 484.82791593 4758 1516881600 2018.01.25 12:00 11273.00000000 11180.00000000 10989.00000000 11375.00000000 11075.77809473 483.64050255 4448 1516896000 2018.01.25 16:00 11181.00000000 10976.00000000 10800.00000000 11235.00000000 11066.27541904 457.54711161 5097 1516910400 2018.01.25 20:00 10978.00000000 11220.00000000 10978.00000000 11334.00000000 11080.91585532 449.63141215 4788 1516924800 2018.01.26 00:00 11214.00000000 11269.00000000 11024.00000000 11390.00000000 11098.82863100 440.34647404 4232 1516939200 2018.01.26 04:00 11269.00000000 11315.00000000 11269.00000000 11616.00000000 11119.41638043 400.62427901 4030 1516953600 2018.01.26 08:00 11315.00000000 10414.00000000 10275.00000000 11398.00000000 11052.23386801 393.98581126 5347 1516968000 2018.01.26 12:00 10414.00000000 10450.00000000 10288.00000000 10685.00000000 10994.87826153 375.54700636 4937 1516982400 2018.01.26 16:00 10451.00000000 11092.00000000 10451.00000000 11176.00000000 11004.12795091 352.01351114 4878 1516996800 2018.01.26 20:00 11093.00000000 10815.00000000 10739.00000000 11107.00000000 10986.11576511 313.22301576 4329 1517184000 2018.01.29 00:00 11889.00000000 11467.00000000 11403.00000000 11912.00000000 11031.91426367 324.50033365 3947 1517198400 2018.01.29 04:00 11467.00000000 11530.00000000 11380.00000000 11621.00000000 11079.35100046 339.16021686 4451 1517212800 2018.01.29 08:00 11530.00000000 11326.00000000 11171.00000000 11561.00000000 11102.84138137 320.19137640 4677 1517227200 2018.01.29 12:00 11327.00000000 11282.00000000 11069.00000000 11426.00000000 11119.90410696 298.50788024 3627 1517241600 2018.01.29 16:00 11281.00000000 11326.00000000 11195.00000000 11401.00000000 11139.53228725 298.52717673 2912 1517256000 2018.01.29 20:00 11326.00000000 11265.00000000 11161.00000000 11356.00000000 11151.48159322 297.25037281 3257 1517270400 2018.01.30 00:00 11264.00000000 10853.00000000 10829.00000000 11265.00000000 11123.05477482 305.63532894 3944 1517284800 2018.01.30 04:00 10854.00000000 10944.00000000 10758.00000000 11034.00000000 11106.00193912 309.64891709 4056 1517299200 2018.01.30 08:00 10944.00000000 10895.00000000 10831.00000000 11102.00000000 11085.90651635 308.88021031 4138 1517313600 2018.01.30 12:00 10895.00000000 10521.00000000 10432.00000000 11003.00000000 11032.10589574 321.90538280 4199 1517328000 2018.01.30 16:00 10526.00000000 10165.00000000 10165.00000000 10610.00000000 10949.52438186 377.29424112 4536 1517342400 2018.01.30 20:00 10165.00000000 10210.00000000 9815.50000000 10368.00000000 10879.09348835 417.64428828 6058 1517356800 2018.01.31 00:00 10201.00000000 9937.00000000 9715.00000000 10486.00000000 10789.37029899 482.48509811 5785 1517371200 2018.01.31 04:00 9939.00000000 9964.00000000 9732.00000000 10199.00000000 10710.76360384 523.07439203 6151 1517385600 2018.01.31 08:00 9964.00000000 10085.00000000 9954.00000000 10300.00000000 10651.16707015 539.38330232 3629 1517400000 2018.01.31 12:00 10085.00000000 10084.00000000 10060.00000000 10367.00000000 10597.15115870 544.56752266 4165 1517414400 2018.01.31 16:00 10084.00000000 9970.00000000 9797.00000000 10147.00000000 10537.42247692 575.74052678 5267 1517428800 2018.01.31 20:00 9970.00000000 10044.00000000 9928.50000000 10134.00000000 10490.42986007 599.74925211 3065 1517443200 2018.02.01 00:00 10044.00000000 10154.00000000 10041.00000000 10264.00000000 10458.38892102 598.32599392 3869 1517457600 2018.02.01 04:00 10154.00000000 10179.00000000 9925.00000000 10243.00000000 10431.78045235 603.58701040 4057 1517472000 2018.02.01 08:00 10179.00000000 9575.00000000 9566.00000000 10215.00000000 10350.18231403 606.42374255 5980 1517486400 2018.02.01 12:00 9575.00000000 9287.00000000 9205.00000000 9660.10000000 10248.92685555 612.92632325 7859 1517500800 2018.02.01 16:00 9287.20000000 9047.00000000 8987.20000000 9489.00000000 10134.45763121 642.07738896 8536 1517515200 2018.02.01 20:00 9047.00000000 9269.30000000 8895.00000000 9451.90000000 10052.06166634 632.12012852 7759 1517529600 2018.02.02 00:00 9275.10000000 8775.10000000 8730.00000000 9319.10000000 9930.44626954 645.72997437 6822 1517544000 2018.02.02 04:00 8775.10000000 8738.00000000 8706.00000000 9054.70000000 9816.87995816 642.57501202 7643 1517558400 2018.02.02 08:00 8737.30000000 8475.10000000 8275.00000000 8839.00000000 9689.09139071 682.15096153 7410 1517572800 2018.02.02 12:00 8475.20000000 8789.70000000 7921.70000000 8789.70000000 9603.43506779 661.54944057 8296 1517587200 2018.02.02 16:00 8789.70000000 8690.80000000 8493.90000000 9133.30000000 9516.51744228 634.42546387 9613 1517601600 2018.02.02 20:00 8690.70000000 8621.60000000 8468.00000000 8803.80000000 9431.28720969 630.12331100 7797 1517788800 2018.02.05 00:00 8060.00000000 8054.60000000 7909.60000000 8401.70000000 9300.17414210 687.92108351 8441 1517803200 2018.02.05 04:00 8054.60000000 8155.70000000 7814.10000000 8333.10000000 9191.17660475 712.77286165 9047 1517817600 2018.02.05 08:00 8155.70000000 7843.00000000 7706.00000000 8289.00000000 9062.77883287 766.36790766 9389 1517832000 2018.02.05 12:00 7835.00000000 7630.00000000 7475.00000000 7898.00000000 8926.32370593 819.06642711 9404 1517846400 2018.02.05 16:00 7629.70000000 7037.10000000 7037.00000000 7631.50000000 8746.39763870 901.47613810 8673 1517860800 2018.02.05 20:00 7037.00000000 7136.10000000 6621.29000000 7416.10000000 8593.03595882 940.59453863 9681 1517875200 2018.02.06 00:00 7085.00000000 6405.80000000 6405.00000000 7520.00000000 8384.72777227 1036.09447461 9750 1517889600 2018.02.06 04:00 6407.80000000 6453.00000000 6006.00000000 6627.10000000 8200.75369872 1080.60498766 9676 1517904000 2018.02.06 08:00 6440.00000000 6645.00000000 5955.00000000 6904.90000000 8052.58667979 1063.79866263 9793 1517918400 2018.02.06 12:00 6641.10000000 7093.30000000 6241.00000000 7104.90000000 7961.22604362 982.88842218 9830 1517932800 2018.02.06 16:00 7094.90000000 6965.00000000 6766.00000000 7364.60000000 7866.34737280 945.20681574 9192 1517947200 2018.02.06 20:00 6965.00000000 7665.80000000 6933.60000000 7815.20000000 7847.24762301 891.73557139 9001 1517961600 2018.02.07 00:00 7695.00000000 7552.00000000 7369.40000000 7796.10000000 7819.12880177 851.88198982 8624 1517976000 2018.02.07 04:00 7553.00000000 7395.10000000 7130.10000000 7666.20000000 7778.74510637 788.69773322 8772 1517990400 2018.02.07 08:00 7395.20000000 7878.70000000 7224.10000000 7921.00000000 7788.26462005 758.44231331 8365 1518004800 2018.02.07 12:00 7878.70000000 8180.10000000 7795.00000000 8443.10000000 7825.58227528 742.13507433 8851 1518019200 2018.02.07 16:00 8180.10000000 8273.20000000 7910.40000000 8314.20000000 7868.21253478 747.49891116 8527 1518033600 2018.02.07 20:00 8273.20000000 8053.10000000 7868.20000000 8380.20000000 7885.82086480 726.80095087 8414 1518048000 2018.02.08 00:00 8035.30000000 7834.40000000 7490.00000000 8037.80000000 7880.92363958 701.88650678 8816 1518062400 2018.02.08 04:00 7834.40000000 7940.00000000 7834.40000000 8204.90000000 7886.54995962 685.27343816 8629 1518076800 2018.02.08 08:00 7939.80000000 8297.60000000 7845.00000000 8325.00000000 7925.69758251 711.85272682 7867 1518091200 2018.02.08 12:00 8305.10000000 8402.30000000 8276.30000000 8601.80000000 7971.08828894 743.68218685 7888 1518105600 2018.02.08 16:00 8397.10000000 8156.20000000 8121.00000000 8459.40000000 7988.71797571 754.40388875 7995 1518120000 2018.02.08 20:00 8157.00000000 8183.40000000 8035.00000000 8442.00000000 8007.25912088 761.69824900 7157 1518134400 2018.02.09 00:00 8135.90000000 7954.20000000 7783.00000000 8338.40000000 8002.20587127 727.60479917 7639 1518148800 2018.02.09 04:00 7954.20000000 7814.80000000 7680.00000000 8096.60000000 7984.35769305 694.01667335 8229 1518163200 2018.02.09 08:00 7814.80000000 8215.20000000 7746.80000000 8305.00000000 8006.34267467 608.78897739 7401 1518177600 2018.02.09 12:00 8215.10000000 8237.10000000 8115.70000000 8329.10000000 8028.31956280 510.46715708 8421 1518192000 2018.02.09 16:00 8237.20000000 8579.00000000 8225.00000000 8676.50000000 8080.76531872 439.03783132 7565 1518206400 2018.02.09 20:00 8579.00000000 8493.00000000 8426.00000000 8703.00000000 8120.02576456 400.13027915 7612 1518393600 2018.02.12 00:00 8278.80000000 8311.70000000 7970.80000000 8430.60000000 8138.28045365 312.03486645 7713 1518408000 2018.02.12 04:00 8311.70000000 8349.10000000 8246.20000000 8542.00000000 8158.35850568 300.27529528 7715 1518422400 2018.02.12 08:00 8349.10000000 8763.70000000 8338.70000000 8796.10000000 8216.01007657 304.29089770 7601 1518436800 2018.02.12 12:00 8763.70000000 8638.00000000 8589.10000000 8820.50000000 8256.19959308 261.67616406 7038 1518451200 2018.02.12 16:00 8638.10000000 8735.60000000 8479.10000000 8741.20000000 8301.85677470 271.31409688 6745 1518465600 2018.02.12 20:00 8734.00000000 8793.00000000 8596.90000000 8890.30000000 8348.63231996 295.25882550 7192 1518480000 2018.02.13 00:00 8807.00000000 8705.00000000 8683.60000000 8964.90000000 8382.57209901 310.07612926 7225 1518494400 2018.02.13 04:00 8702.90000000 8563.50000000 8490.00000000 8734.20000000 8399.80332768 306.32171894 6449 1518508800 2018.02.13 08:00 8560.90000000 8405.90000000 8340.00000000 8706.20000000 8400.38396314 279.06580677 6161 1518523200 2018.02.13 12:00 8405.10000000 8565.80000000 8293.80000000 8589.90000000 8416.13787141 262.01133549 6649 1518537600 2018.02.13 16:00 8565.90000000 8594.60000000 8427.70000000 8628.80000000 8433.13426461 263.80591360 7812 1518552000 2018.02.13 20:00 8594.70000000 8525.40000000 8515.00000000 8696.20000000 8441.92147750 264.79775785 6088 1518566400 2018.02.14 00:00 8513.20000000 8611.70000000 8434.00000000 8632.00000000 8458.09086060 259.64063397 6219 1518580800 2018.02.14 04:00 8611.80000000 8815.00000000 8599.80000000 8839.40000000 8492.08220721 263.50203622 6466 1518595200 2018.02.14 08:00 8815.00000000 8743.00000000 8741.50000000 8879.60000000 8515.97913986 239.18317287 5231 1518609600 2018.02.14 12:00 8743.00000000 9171.10000000 8703.90000000 9264.70000000 8578.37160273 220.54241360 7259 1518624000 2018.02.14 16:00 9171.10000000 9263.00000000 9093.30000000 9283.80000000 8643.57430723 247.54028484 5498 1518638400 2018.02.14 20:00 9263.00000000 9243.40000000 9115.00000000 9328.80000000 8700.70056368 261.84171667 5695 1518652800 2018.02.15 00:00 9243.50000000 9357.20000000 9195.10000000 9452.90000000 8763.22431952 298.84948799 6274 1518667200 2018.02.15 04:00 9357.90000000 9652.00000000 9355.10000000 9703.00000000 8847.86962243 357.38333354 6037 1518681600 2018.02.15 08:00 9646.00000000 9573.60000000 9506.30000000 9909.80000000 8916.98680124 379.05780615 6200 1518696000 2018.02.15 12:00 9573.60000000 9630.00000000 9440.60000000 9730.10000000 8984.89282017 396.88483729 6844 1518710400 2018.02.15 16:00 9630.00000000 10022.00000000 9630.00000000 10023.00000000 9083.66493254 468.49374072 5666 1518724800 2018.02.15 20:00 10023.00000000 9834.10000000 9816.00000000 10139.00000000 9155.13493896 499.02662309 4861 1518739200 2018.02.16 00:00 9831.00000000 10234.00000000 9831.00000000 10234.00000000 9257.88399239 563.20129445 4045 1518753600 2018.02.16 04:00 10233.00000000 10043.00000000 9895.00000000 10233.00000000 9332.65694550 595.64890283 4678 1518768000 2018.02.16 08:00 10041.00000000 9824.10000000 9669.00000000 10058.00000000 9379.46104593 598.86314069 6187 1518782400 2018.02.16 12:00 9823.10000000 9786.80000000 9635.00000000 9911.90000000 9418.25523203 584.56698202 6075 1518796800 2018.02.16 16:00 9787.00000000 10018.00000000 9787.00000000 10117.00000000 9475.37378136 562.68945115 4094 1518811200 2018.02.16 20:00 10018.00000000 10062.00000000 9841.20000000 10075.00000000 9531.24294504 546.25447453 5215 1518998400 2018.02.19 00:00 10723.00000000 10615.00000000 10273.00000000 10731.00000000 9634.45790266 565.49525554 4559 1519012800 2018.02.19 04:00 10616.00000000 10430.00000000 10356.00000000 10619.00000000 9710.22381669 542.08123302 3777 1519027200 2018.02.19 08:00 10430.00000000 10896.00000000 10402.00000000 10912.00000000 9823.15488177 552.42942047 4272 1519041600 2018.02.19 12:00 10896.00000000 10901.00000000 10806.00000000 11010.00000000 9925.80679779 560.71436100 4385 1519056000 2018.02.19 16:00 10902.00000000 10905.00000000 10846.00000000 11214.00000000 10019.06329324 540.62229907 4966 1519070400 2018.02.19 20:00 10905.00000000 11046.00000000 10905.00000000 11194.00000000 10116.86678912 556.12612512 5428 1519084800 2018.02.20 00:00 11057.00000000 11465.00000000 10977.00000000 11506.00000000 10245.26042825 603.95496019 5057 1519099200 2018.02.20 04:00 11466.00000000 11406.00000000 11292.00000000 11503.00000000 10355.80705413 620.77915344 4677 1519113600 2018.02.20 08:00 11406.00000000 11295.00000000 11113.00000000 11623.00000000 10445.25400136 618.81955791 4960 1519128000 2018.02.20 12:00 11296.00000000 11511.00000000 11221.00000000 11579.00000000 10546.75362028 642.30358390 4107 1519142400 2018.02.20 16:00 11511.00000000 11641.00000000 11355.00000000 11688.00000000 10650.96756120 655.26107332 4255 1519156800 2018.02.20 20:00 11642.00000000 11656.00000000 11486.00000000 11704.00000000 10746.68493633 656.84320060 3839 1519171200 2018.02.21 00:00 11647.00000000 11027.00000000 10815.00000000 11744.00000000 10773.38160906 640.88037858 5769 1519185600 2018.02.21 04:00 11023.00000000 10788.00000000 10645.00000000 11103.00000000 10774.77383676 605.48850708 4911 1519200000 2018.02.21 08:00 10784.00000000 11130.00000000 10718.00000000 11137.00000000 10808.60489993 596.85253984 4244 1519214400 2018.02.21 12:00 11126.00000000 10688.00000000 10647.00000000 11135.00000000 10797.11871898 573.44570207 5144 1519228800 2018.02.21 16:00 10689.00000000 10474.00000000 10286.00000000 10747.00000000 10766.34550765 541.48251207 5316 1519243200 2018.02.21 20:00 10474.00000000 10206.00000000 10180.00000000 10623.00000000 10712.97926883 528.10442678 5010 1519257600 2018.02.22 00:00 10224.00000000 10603.00000000 10185.00000000 10613.00000000 10702.50505275 510.05595552 4805 1519272000 2018.02.22 04:00 10603.00000000 10739.00000000 10537.00000000 10807.00000000 10705.98076201 487.70513669 4399 1519286400 2018.02.22 08:00 10735.00000000 10287.00000000 10247.00000000 10877.00000000 10666.07783230 517.35980293 4394 1519300800 2018.02.22 12:00 10287.00000000 9863.50000000 9765.00000000 10342.00000000 10589.64184827 585.41924067 6046 1519315200 2018.02.22 16:00 9863.50000000 9822.00000000 9705.00000000 10095.00000000 10516.53310081 643.59607615 7269 1519329600 2018.02.22 20:00 9822.80000000 9853.80000000 9765.10000000 10089.00000000 10453.41566264 686.38007622 6567 1519344000 2018.02.23 00:00 9853.90000000 9675.30000000 9548.30000000 9921.10000000 10379.30940906 736.17412957 6308 1519358400 2018.02.23 04:00 9672.10000000 9785.00000000 9625.00000000 9958.90000000 10322.70851296 759.22158494 6332 1519372800 2018.02.23 08:00 9777.90000000 10070.00000000 9657.10000000 10119.00000000 10298.64103553 727.70090845 6051 1519387200 2018.02.23 12:00 10068.00000000 10177.00000000 9887.20000000 10209.00000000 10287.05617500 689.39987383 4259 1519401600 2018.02.23 16:00 10177.00000000 10065.00000000 10002.00000000 10359.00000000 10265.90796786 660.69991330 3856 1519416000 2018.02.23 20:00 10064.00000000 9876.10000000 9831.00000000 10178.00000000 10228.78339949 616.05822463 4808 1519603200 2018.02.26 00:00 9544.70000000 9675.80000000 9480.30000000 9683.90000000 10176.11831383 554.80162535 5492 1519617600 2018.02.26 04:00 9676.00000000 9574.00000000 9517.00000000 9765.00000000 10118.77371251 473.95493340 5690 1519632000 2018.02.26 08:00 9574.00000000 9417.10000000 9324.50000000 9592.00000000 10051.94764465 463.79558010 5565 1519646400 2018.02.26 12:00 9418.10000000 10085.00000000 9418.10000000 10177.00000000 10055.09548802 433.31135601 5367 1519660800 2018.02.26 16:00 10086.00000000 10159.00000000 10071.00000000 10370.00000000 10064.99115583 361.43010570 4610 1519675200 2018.02.26 20:00 10160.00000000 10331.00000000 10125.00000000 10403.00000000 10090.32533146 341.79875442 3286 1519689600 2018.02.27 00:00 10331.00000000 10161.00000000 10127.00000000 10385.00000000 10097.05625228 332.70197476 3218 1519704000 2018.02.27 04:00 10163.00000000 10293.00000000 10092.00000000 10328.00000000 10115.71756158 339.16209082 3259 1519718400 2018.02.27 08:00 10293.00000000 10706.00000000 10182.91000000 10751.00000000 10171.93493667 365.09000225 3921 1519732800 2018.02.27 12:00 10703.00000000 10839.00000000 10567.00000000 10839.00000000 10235.46494270 400.99534903 3370 1519747200 2018.02.27 16:00 10839.00000000 10528.00000000 10445.00000000 10842.00000000 10263.32542435 419.73172505 3647 1519761600 2018.02.27 20:00 10529.00000000 10715.00000000 10529.00000000 10743.00000000 10306.34205060 441.71205021 3049 1519776000 2018.02.28 00:00 10720.00000000 10656.00000000 10525.00000000 10782.00000000 10339.64280769 449.67388193 2947 1519790400 2018.02.28 04:00 10648.00000000 10904.00000000 10637.00000000 10930.00000000 10393.39111172 475.27174763 3243 1519804800 2018.02.28 08:00 10902.00000000 10563.00000000 10353.00000000 11029.00000000 10409.54433917 455.09413467 3649 1519819200 2018.02.28 12:00 10564.00000000 10424.00000000 10345.00000000 10606.00000000 10410.92106877 433.62354868 3542 1519833600 2018.02.28 16:00 10417.00000000 10398.00000000 10366.00000000 10534.00000000 10409.69049080 426.49636107 2638 1519848000 2018.02.28 20:00 10396.00000000 10516.00000000 10377.00000000 10661.00000000 10419.81520596 426.84433922 3147 1519862400 2018.03.01 00:00 10468.00000000 10354.00000000 10180.00000000 10525.00000000 10413.54709111 418.04895743 3120 1519876800 2018.03.01 04:00 10359.00000000 10363.00000000 10244.00000000 10432.00000000 10408.73308243 399.62331387 2668 1519891200 2018.03.01 08:00 10360.00000000 10565.00000000 10276.00000000 10665.00000000 10423.61564601 367.70875103 3235 1519905600 2018.03.01 12:00 10565.00000000 10739.00000000 10565.00000000 10795.00000000 10453.65225115 322.89425026 3249 1519920000 2018.03.01 16:00 10740.00000000 10836.00000000 10638.00000000 10865.00000000 10490.06632247 235.17468528 2641 1519934400 2018.03.01 20:00 10835.00000000 10904.00000000 10804.00000000 11055.00000000 10529.48857747 229.52182012 3527 1519948800 2018.03.02 00:00 10905.00000000 11129.00000000 10747.00000000 11153.00000000 10586.58490343 243.78250569 3679 1519963200 2018.03.02 04:00 11115.00000000 10962.00000000 10885.00000000 11131.00000000 10622.33872215 248.08319054 3557 1519977600 2018.03.02 08:00 10963.00000000 10847.00000000 10835.00000000 11126.00000000 10643.73503432 228.44186453 3561 1519992000 2018.03.02 12:00 10847.00000000 10924.00000000 10812.00000000 11009.00000000 10670.42693582 219.11830344 2949 1520006400 2018.03.02 16:00 10923.00000000 10881.00000000 10731.00000000 10932.00000000 10690.48151336 222.00988373 2937 1520020800 2018.03.02 20:00 10881.00000000 10994.00000000 10817.00000000 11071.00000000 10719.38803590 229.11363471 2844 1520208000 2018.03.05 00:00 11323.27000000 11394.22000000 11216.35000000 11455.99000000 10783.65774676 270.53428838 5147 1520222400 2018.03.05 04:00 11395.09000000 11459.81000000 11389.55000000 11560.49000000 10848.05319945 314.73519484 6523 1520236800 2018.03.05 08:00 11459.80000000 11380.09000000 11366.43000000 11524.26000000 10898.72337093 340.70922632 5853 1520251200 2018.03.05 12:00 11381.99000000 11459.26000000 11352.83000000 11545.56000000 10952.10781180 373.29656210 5674 1520265600 2018.03.05 16:00 11459.34000000 11442.28000000 11392.55000000 11520.40000000 10998.79087734 388.54887816 4968 1520280000 2018.03.05 20:00 11441.97000000 11507.48000000 11429.76000000 11632.78000000 11047.23746045 392.67884309 5864 1520294400 2018.03.06 00:00 11519.44000000 11229.98000000 11155.15000000 11567.06000000 11064.64151184 370.04669423 6542 1520308800 2018.03.06 04:00 11229.99000000 11253.49000000 11112.15000000 11269.93000000 11082.62708214 353.82577775 5953 1520323200 2018.03.06 08:00 11252.99000000 11209.42000000 11190.99000000 11278.59000000 11094.70259812 315.92050702 5148 1520337600 2018.03.06 12:00 11209.53000000 10787.26000000 10745.01000000 11215.34000000 11065.42235068 280.44552025 6956 1520352000 2018.03.06 16:00 10788.18000000 10718.99000000 10698.31000000 10964.99000000 11032.42879348 275.12155972 5948 1520366400 2018.03.06 20:00 10717.81000000 10738.99000000 10511.08000000 10811.76000000 11004.48224172 283.57148095 7204 1520380800 2018.03.07 00:00 10722.40000000 10808.40000000 10530.02000000 10855.55000000 10985.80774251 291.35783499 6006 1520395200 2018.03.07 04:00 10813.12000000 10608.42000000 10578.13000000 10822.91000000 10949.86605274 316.58180179 6515 1520409600 2018.03.07 08:00 10617.99000000 10423.97000000 10362.50000000 10617.99000000 10899.78071439 353.74779786 6572 1520424000 2018.03.07 12:00 10424.63000000 10488.89000000 10400.03000000 10601.94000000 10860.64826540 380.70984220 5829 1520438400 2018.03.07 16:00 10498.14000000 9696.19000000 9406.65000000 10644.72000000 10749.74747822 499.34986468 5837 1520452800 2018.03.07 20:00 9695.25000000 9893.92000000 9582.30000000 9922.56000000 10668.24009934 564.49634335 7227 1520467200 2018.03.08 00:00 9891.79000000 9810.55000000 9754.12000000 10047.53000000 10586.55532797 626.12874095 7280 1520481600 2018.03.08 04:00 9811.07000000 9746.83000000 9473.77000000 9816.08000000 10506.58148721 678.23059227 8349 1520496000 2018.03.08 08:00 9747.92000000 10009.65000000 9646.72000000 10078.74000000 10459.25467891 675.78508058 7252 1520510400 2018.03.08 12:00 10009.64000000 9874.33000000 9629.01000000 10033.83000000 10403.54756663 669.76428030 7422 1520524800 2018.03.08 16:00 9867.77000000 9240.77000000 9024.32000000 9897.31000000 10292.80684600 715.98953845 6859 1520539200 2018.03.08 20:00 9246.21000000 9287.08000000 9137.87000000 9410.85000000 10197.02333686 729.61303041 8023 1520553600 2018.03.09 00:00 9252.76000000 9049.05000000 8908.26000000 9358.26000000 10087.69254287 747.90303772 7392 1520568000 2018.03.09 04:00 9049.15000000 8449.73000000 8408.00000000 9081.23000000 9931.69611022 800.98292496 9029 1520582400 2018.03.09 08:00 8448.73000000 8509.93000000 8312.03000000 8851.15000000 9796.28981400 838.69164842 7704 1520596800 2018.03.09 12:00 8509.17000000 8886.24000000 8426.69000000 9010.47000000 9709.61840315 816.21015156 8187 1520611200 2018.03.09 16:00 8886.31000000 8707.17000000 8618.87000000 9114.28000000 9614.14712666 792.35684058 7949 1520625600 2018.03.09 20:00 8707.07000000 8979.08000000 8606.54000000 9077.63000000 9553.66454317 769.93126255 7972 1520812800 2018.03.12 00:00 9610.46000000 9549.92000000 9379.68000000 9709.06000000 9553.30792001 724.53842307 7024 1520827200 2018.03.12 04:00 9549.88000000 9493.77000000 9307.91000000 9664.22000000 9547.63764191 674.63107939 8817 1520841600 2018.03.12 08:00 9494.28000000 9471.60000000 9421.60000000 9624.40000000 9540.39596173 612.72410183 7786 1520856000 2018.03.12 12:00 9477.32000000 9752.44000000 9453.65000000 9753.60000000 9560.59063204 569.25879729 1162