Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 9753.60000000 9863.60000000 0.01000000 2.00000000 11000.00000000 0.01000000 0.00949110 1.00000000 0.10000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1505304000 2017.09.13 12:00 3927.60000000 3925.60000000 3920.40000000 3984.10000000 3925.60000000 0.00000000 965 1505307600 2017.09.13 13:00 3926.50000000 3836.90000000 3832.80000000 3945.80000000 3917.15238095 0.00000000 960 1505311200 2017.09.13 14:00 3837.80000000 3823.40000000 3807.50000000 3859.40000000 3908.22358277 0.00000000 861 1505314800 2017.09.13 15:00 3823.90000000 3871.50000000 3792.50000000 3876.40000000 3904.72609869 0.00000000 1011 1505318400 2017.09.13 16:00 3872.50000000 3830.80000000 3818.10000000 3915.40000000 3897.68551787 0.00000000 1095 1505322000 2017.09.13 17:00 3829.30000000 3756.90000000 3714.80000000 3832.50000000 3884.27737331 0.00000000 1042 1505325600 2017.09.13 18:00 3751.30000000 3812.00000000 3748.30000000 3861.40000000 3877.39381394 0.00000000 905 1505329200 2017.09.13 19:00 3814.20000000 3936.60000000 3799.20000000 3936.80000000 3883.03249833 0.00000000 961 1505332800 2017.09.13 20:00 3934.60000000 3900.00000000 3874.30000000 3952.40000000 3884.64845087 0.00000000 915 1505336400 2017.09.13 21:00 3898.30000000 3889.40000000 3854.40000000 3918.20000000 3885.10097936 0.00000000 764 1505340000 2017.09.13 22:00 3889.30000000 3841.50000000 3833.50000000 3889.30000000 3880.94850513 0.00000000 841 1505343600 2017.09.13 23:00 3840.50000000 3887.50000000 3822.50000000 3892.50000000 3881.57245703 0.00000000 1041 1505347200 2017.09.14 00:00 3882.80000000 3875.00000000 3858.00000000 3887.50000000 3880.94650874 0.00000000 753 1505350800 2017.09.14 01:00 3875.10000000 3922.30000000 3873.90000000 3942.50000000 3884.88493648 0.00000000 818 1505354400 2017.09.14 02:00 3922.40000000 3848.90000000 3833.70000000 3927.20000000 3881.45779967 0.00000000 833 1505358000 2017.09.14 03:00 3850.60000000 3905.20000000 3846.00000000 3914.40000000 3883.71896161 0.00000000 901 1505361600 2017.09.14 04:00 3907.80000000 3903.70000000 3875.60000000 3912.00000000 3885.62191764 0.00000000 859 1505365200 2017.09.14 05:00 3903.80000000 3861.60000000 3840.90000000 3907.50000000 3883.33411596 0.00000000 1064 1505368800 2017.09.14 06:00 3861.70000000 3789.70000000 3782.90000000 3873.90000000 3874.41658111 0.00000000 1040 1505372400 2017.09.14 07:00 3790.50000000 3801.30000000 3745.50000000 3824.20000000 3867.45309719 48.43234999 1224 1505376000 2017.09.14 08:00 3807.50000000 3786.30000000 3783.40000000 3840.60000000 3859.72423079 48.56025233 925 1505379600 2017.09.14 09:00 3782.60000000 3824.40000000 3781.90000000 3824.40000000 3856.36001834 48.61282453 1234 1505383200 2017.09.14 10:00 3824.20000000 3859.50000000 3822.40000000 3890.40000000 3856.65906421 48.06414233 1182 1505386800 2017.09.14 11:00 3859.40000000 3822.60000000 3822.40000000 3886.70000000 3853.41534381 48.39810818 799 1505390400 2017.09.14 12:00 3821.90000000 3750.70000000 3750.00000000 3823.20000000 3843.63293011 53.37455456 1087 1505394000 2017.09.14 13:00 3750.00000000 3731.00000000 3690.70000000 3799.80000000 3832.90598439 57.48212566 1133 1505397600 2017.09.14 14:00 3727.20000000 3603.70000000 3573.90000000 3742.50000000 3811.07684302 81.03286156 1150 1505401200 2017.09.14 15:00 3602.60000000 3476.30000000 3476.30000000 3673.10000000 3779.19333416 112.19255941 1104 1505404800 2017.09.14 16:00 3475.20000000 3548.90000000 3419.50000000 3581.80000000 3757.26063567 125.49230751 1202 1505408400 2017.09.14 17:00 3546.50000000 3576.20000000 3473.50000000 3609.00000000 3740.01676560 132.75584433 1224 1505412000 2017.09.14 18:00 3576.30000000 3514.90000000 3476.40000000 3581.40000000 3718.57707364 145.43690377 1133 1505415600 2017.09.14 19:00 3514.80000000 3452.70000000 3442.10000000 3529.00000000 3693.25544758 158.50805429 774 1505419200 2017.09.14 20:00 3452.60000000 3303.00000000 3302.90000000 3459.00000000 3656.08826210 184.45169094 1046 1505422800 2017.09.14 21:00 3302.90000000 3407.60000000 3244.20000000 3436.00000000 3632.42271333 188.82847817 1095 1505426400 2017.09.14 22:00 3408.70000000 3347.20000000 3317.50000000 3477.90000000 3605.25864539 199.49291570 1043 1505430000 2017.09.14 23:00 3348.10000000 3380.20000000 3334.60000000 3428.70000000 3583.82448869 199.13585521 899 1505433600 2017.09.15 00:00 3386.30000000 3287.60000000 3278.20000000 3387.60000000 3555.61263262 202.45712378 1106 1505437200 2017.09.15 01:00 3279.80000000 3295.50000000 3272.60000000 3368.10000000 3530.84000094 203.49825506 1085 1505440800 2017.09.15 02:00 3299.00000000 3224.60000000 3202.50000000 3315.20000000 3501.67428657 211.42756364 1082 1505444400 2017.09.15 03:00 3219.60000000 3328.90000000 3216.80000000 3370.40000000 3485.21959261 206.83241308 1033 1505448000 2017.09.15 04:00 3326.50000000 3390.30000000 3326.50000000 3417.50000000 3476.17963141 197.88970463 1037 1505451600 2017.09.15 05:00 3395.30000000 3373.00000000 3369.70000000 3441.90000000 3466.35299984 184.05032272 946 1505455200 2017.09.15 06:00 3373.20000000 3356.20000000 3325.10000000 3394.90000000 3455.86223795 163.39956990 1156 1505458800 2017.09.15 07:00 3352.50000000 3302.60000000 3247.50000000 3362.50000000 3441.26583434 143.81135946 1160 1505462400 2017.09.15 08:00 3300.90000000 3321.40000000 3242.00000000 3322.20000000 3429.85004059 126.70430546 1255 1505466000 2017.09.15 09:00 3321.20000000 3104.30000000 3102.60000000 3340.40000000 3398.84527482 121.13415318 1162 1505469600 2017.09.15 10:00 3109.10000000 3115.10000000 3046.00000000 3146.40000000 3371.82191532 122.38836991 1271 1505473200 2017.09.15 11:00 3115.60000000 3129.20000000 3049.90000000 3181.20000000 3348.71506624 127.85109913 1347 1505476800 2017.09.15 12:00 3132.40000000 3044.10000000 3025.90000000 3177.70000000 3319.70410755 133.17444678 1347 1505480400 2017.09.15 13:00 3045.60000000 3018.90000000 3002.00000000 3110.50000000 3291.05609731 133.39658152 1142 1505484000 2017.09.15 14:00 3016.80000000 3019.20000000 2966.00000000 3049.00000000 3265.16504042 134.35389550 1205 1505487600 2017.09.15 15:00 3015.40000000 3344.50000000 2993.00000000 3392.50000000 3272.72075086 129.70307131 1049 1505491200 2017.09.15 16:00 3336.80000000 3392.50000000 3212.10000000 3392.50000000 3284.12829839 133.91886601 1266 1505494800 2017.09.15 17:00 3387.90000000 3633.10000000 3387.90000000 3655.90000000 3317.36369855 158.98696624 1180 1505498400 2017.09.15 18:00 3636.50000000 3693.20000000 3546.00000000 3705.40000000 3353.15763202 188.94000710 1151 1505502000 2017.09.15 19:00 3697.60000000 3573.20000000 3511.90000000 3746.00000000 3374.11404802 202.13877165 1222 1505505600 2017.09.15 20:00 3576.50000000 3573.40000000 3450.60000000 3614.80000000 3393.09366249 212.60885867 1286 1505509200 2017.09.15 21:00 3577.00000000 3604.50000000 3550.90000000 3653.30000000 3413.22759940 223.65895874 1311 1505512800 2017.09.15 22:00 3599.30000000 3675.50000000 3598.00000000 3764.90000000 3438.20592326 235.54923580 1243 1505516400 2017.09.15 23:00 3673.60000000 3719.20000000 3648.20000000 3725.00000000 3464.96726391 251.48577270 1021 1505692800 2017.09.18 00:00 3686.70000000 3681.50000000 3658.80000000 3703.00000000 3485.58942925 262.84311942 722 1505696400 2017.09.18 01:00 3681.60000000 3688.60000000 3666.60000000 3712.20000000 3504.92376932 272.42566998 743 1505700000 2017.09.18 02:00 3688.70000000 3652.30000000 3638.80000000 3688.70000000 3518.95960081 277.37400519 454 1505703600 2017.09.18 03:00 3650.50000000 3729.30000000 3650.50000000 3742.50000000 3538.99201978 283.80803821 891 1505707200 2017.09.18 04:00 3730.70000000 3748.00000000 3714.20000000 3756.50000000 3558.89754171 289.87086592 720 1505710800 2017.09.18 05:00 3755.10000000 3795.20000000 3743.10000000 3802.50000000 3581.40253774 282.88341709 643 1505714400 2017.09.18 06:00 3795.00000000 3761.90000000 3752.70000000 3795.30000000 3598.59277224 270.28459671 684 1505718000 2017.09.18 07:00 3763.40000000 3743.70000000 3735.60000000 3763.40000000 3612.41250821 253.96316338 517 1505721600 2017.09.18 08:00 3743.80000000 3840.70000000 3739.60000000 3840.70000000 3634.15417410 228.49325196 519 1505725200 2017.09.18 09:00 3840.80000000 3901.00000000 3822.70000000 3905.00000000 3659.56806228 193.04487133 509 1505728800 2017.09.18 10:00 3902.00000000 3934.70000000 3886.60000000 3973.10000000 3685.77110397 141.20245801 751 1505732400 2017.09.18 11:00 3936.30000000 3944.50000000 3917.90000000 3966.20000000 3710.41195121 129.08557984 532 1505736000 2017.09.18 12:00 3951.00000000 3897.80000000 3893.10000000 3988.50000000 3728.25843205 112.44260204 616 1505739600 2017.09.18 13:00 3896.90000000 3948.40000000 3879.30000000 3953.80000000 3749.22429566 117.97503009 606 1505743200 2017.09.18 14:00 3945.90000000 3939.70000000 3921.30000000 3993.00000000 3767.36483893 123.43263211 641 1505746800 2017.09.18 15:00 3946.10000000 4037.00000000 3928.70000000 4074.50000000 3793.04437808 128.21579754 937 1505750400 2017.09.18 16:00 4035.80000000 4079.90000000 4023.40000000 4086.50000000 3820.36396112 132.75620667 742 1505754000 2017.09.18 17:00 4081.90000000 4017.50000000 3997.10000000 4092.50000000 3839.13882197 130.27683806 586 1505757600 2017.09.18 18:00 4016.50000000 4025.00000000 3978.90000000 4056.60000000 3856.83988654 130.90896426 740 1505761200 2017.09.18 19:00 4024.50000000 4000.40000000 3974.50000000 4030.20000000 3870.51227830 130.73810204 836 1505764800 2017.09.18 20:00 4000.30000000 3996.50000000 3933.20000000 4001.20000000 3882.51110894 126.16494348 885 1505768400 2017.09.18 21:00 3994.30000000 4023.60000000 3993.20000000 4032.50000000 3895.94814618 121.32765426 736 1505772000 2017.09.18 22:00 4022.40000000 4011.10000000 3976.60000000 4022.40000000 3906.91498940 109.70110358 748 1505775600 2017.09.18 23:00 4011.00000000 3997.90000000 3974.60000000 4012.40000000 3915.58022851 102.50533300 606 1505779200 2017.09.19 00:00 4000.30000000 4065.30000000 3998.60000000 4077.50000000 3929.83925436 97.46892641 770 1505782800 2017.09.19 01:00 4066.50000000 4051.60000000 4042.50000000 4115.10000000 3941.43551585 93.53584037 1075 1505786400 2017.09.19 02:00 4052.20000000 4088.30000000 4047.10000000 4094.10000000 3955.42260958 86.08181792 780 1505790000 2017.09.19 03:00 4092.10000000 4008.90000000 3995.40000000 4111.40000000 3960.51569438 70.57255059 965 1505793600 2017.09.19 04:00 4010.50000000 3965.30000000 3957.50000000 4034.60000000 3960.97134254 65.04655341 948 1505797200 2017.09.19 05:00 3962.90000000 3985.70000000 3919.20000000 3989.00000000 3963.32645277 62.44210151 980 1505800800 2017.09.19 06:00 3985.80000000 3983.10000000 3949.80000000 3999.90000000 3965.20964775 61.07618184 802 1505804400 2017.09.19 07:00 3983.60000000 3888.60000000 3870.80000000 3995.60000000 3957.91349082 67.61417459 953 1505808000 2017.09.19 08:00 3888.50000000 3888.40000000 3840.90000000 3915.10000000 3951.29315836 72.35426683 804 1505811600 2017.09.19 09:00 3888.30000000 3949.50000000 3888.30000000 3962.50000000 3951.12238137 72.46794958 756 1505815200 2017.09.19 10:00 3949.90000000 3899.60000000 3871.40000000 3954.70000000 3946.21548791 76.57351198 870 1505818800 2017.09.19 11:00 3899.70000000 3946.10000000 3891.10000000 3974.50000000 3946.20448906 73.84073959 894 1505822400 2017.09.19 12:00 3942.90000000 3949.90000000 3921.80000000 3964.60000000 3946.55644248 67.31077078 936 1505826000 2017.09.19 13:00 3948.60000000 4010.50000000 3947.60000000 4016.80000000 3952.64630510 63.48926379 819 1505829600 2017.09.19 14:00 4010.60000000 3988.10000000 3965.90000000 4024.50000000 3956.02284747 60.21159377 740 1505833200 2017.09.19 15:00 3988.20000000 4002.50000000 3977.50000000 4014.40000000 3960.44924295 58.29081154 466 1505836800 2017.09.19 16:00 4003.20000000 3948.30000000 3946.10000000 4003.20000000 3959.29217220 58.24817226 490 1505840400 2017.09.19 17:00 3949.80000000 3975.50000000 3946.40000000 3992.40000000 3960.83577484 56.00905731 377 1505844000 2017.09.19 18:00 3975.40000000 3994.30000000 3955.70000000 4012.40000000 3964.02284391 54.39393624 518 1505847600 2017.09.19 19:00 3995.20000000 3988.30000000 3975.10000000 4008.80000000 3966.33495401 53.54795122 484 1505851200 2017.09.19 20:00 3989.60000000 3988.80000000 3982.80000000 4034.60000000 3968.47448220 48.68402407 577 1505854800 2017.09.19 21:00 3988.90000000 3971.00000000 3965.70000000 4014.40000000 3968.71500770 44.98651619 519 1505858400 2017.09.19 22:00 3970.90000000 3881.70000000 3877.00000000 3971.00000000 3960.42786411 40.28964233 698 1505862000 2017.09.19 23:00 3881.80000000 3882.70000000 3852.50000000 3912.10000000 3953.02521039 42.11104129 678 1505865600 2017.09.20 00:00 3904.10000000 3894.90000000 3876.50000000 3930.20000000 3947.48947607 44.06326869 1009 1505869200 2017.09.20 01:00 3893.50000000 3907.60000000 3869.70000000 3920.90000000 3943.69047835 44.25622399 975 1505872800 2017.09.20 02:00 3907.10000000 3880.30000000 3878.90000000 3929.90000000 3937.65328993 45.78055272 879 1505876400 2017.09.20 03:00 3879.00000000 3897.30000000 3876.70000000 3914.60000000 3933.81011946 45.90407694 902 1505880000 2017.09.20 04:00 3897.40000000 3871.10000000 3871.10000000 3911.70000000 3927.83772713 48.23937443 934 1505883600 2017.09.20 05:00 3872.40000000 3879.40000000 3858.30000000 3929.20000000 3923.22461026 50.34835459 1028 1505887200 2017.09.20 06:00 3880.30000000 3865.90000000 3863.90000000 3892.50000000 3917.76512357 53.31931514 874 1505890800 2017.09.20 07:00 3865.20000000 3841.50000000 3813.10000000 3870.40000000 3910.50177847 57.77844890 868 1505894400 2017.09.20 08:00 3842.00000000 3888.00000000 3819.50000000 3893.50000000 3908.35875195 58.00993568 996 1505898000 2017.09.20 09:00 3888.10000000 3942.00000000 3865.10000000 3951.10000000 3911.56268033 52.98290531 1059 1505901600 2017.09.20 10:00 3937.80000000 3938.90000000 3925.50000000 3964.00000000 3914.16623459 50.04085212 787 1505905200 2017.09.20 11:00 3937.40000000 3926.50000000 3915.40000000 3946.80000000 3915.34087891 45.97231312 608 1505908800 2017.09.20 12:00 3926.40000000 3907.50000000 3904.00000000 3948.60000000 3914.59412854 45.43119362 729 1505912400 2017.09.20 13:00 3907.40000000 3911.60000000 3873.00000000 3916.00000000 3914.30897344 43.33725348 787 1505916000 2017.09.20 14:00 3911.40000000 3901.00000000 3882.60000000 3915.40000000 3913.04145216 39.41344147 564 1505919600 2017.09.20 15:00 3901.10000000 3922.30000000 3893.40000000 3942.00000000 3913.92321862 35.90921651 617 1505923200 2017.09.20 16:00 3922.50000000 3993.00000000 3913.10000000 4013.00000000 3921.45434066 38.85563670 498 1505926800 2017.09.20 17:00 4001.00000000 4002.00000000 3975.50000000 4042.00000000 3929.12535583 44.67311878 608 1505930400 2017.09.20 18:00 4002.50000000 3991.40000000 3978.40000000 4007.50000000 3935.05627433 48.08891464 500 1505934000 2017.09.20 19:00 3992.50000000 4014.80000000 3985.30000000 4015.30000000 3942.65091487 52.88929994 417 1505937600 2017.09.20 20:00 4017.50000000 3985.00000000 3977.50000000 4018.50000000 3946.68416107 54.26656642 509 1505941200 2017.09.20 21:00 3984.90000000 3983.30000000 3963.20000000 3997.80000000 3950.17138382 55.53366583 843 1505944800 2017.09.20 22:00 3982.90000000 3941.50000000 3928.00000000 3988.40000000 3949.34553775 53.02209554 983 1505948400 2017.09.20 23:00 3941.70000000 3958.60000000 3938.50000000 3964.60000000 3950.22691510 52.05104071 701 1505952000 2017.09.21 00:00 3950.00000000 3927.80000000 3923.00000000 3959.00000000 3948.09101843 48.63764512 642 1505955600 2017.09.21 01:00 3927.90000000 3938.50000000 3927.80000000 3957.60000000 3947.17758810 46.02851195 1075 1505959200 2017.09.21 02:00 3938.60000000 3861.70000000 3851.70000000 3950.10000000 3939.03686542 45.65355723 949 1505962800 2017.09.21 03:00 3858.90000000 3836.60000000 3803.00000000 3897.30000000 3929.28097348 47.11575379 950 1505966400 2017.09.21 04:00 3839.40000000 3838.30000000 3810.80000000 3851.90000000 3920.61611886 52.36484118 792 1505970000 2017.09.21 05:00 3836.50000000 3863.60000000 3836.50000000 3879.30000000 3915.18601230 55.10889345 918 1505973600 2017.09.21 06:00 3864.80000000 3820.40000000 3814.60000000 3865.40000000 3906.15877304 61.15307474 759 1505977200 2017.09.21 07:00 3820.30000000 3855.60000000 3796.40000000 3865.80000000 3901.34365180 63.47867300 851 1505980800 2017.09.21 08:00 3856.10000000 3862.20000000 3838.60000000 3878.90000000 3897.61568496 65.27393147 951 1505984400 2017.09.21 09:00 3862.40000000 3859.50000000 3847.00000000 3878.40000000 3893.98561972 66.96018063 1053 1505988000 2017.09.21 10:00 3859.80000000 3889.80000000 3855.80000000 3900.50000000 3893.58698927 67.08818262 1056 1505991600 2017.09.21 11:00 3889.70000000 3850.50000000 3842.50000000 3895.30000000 3889.48346649 68.80679589 944 1505995200 2017.09.21 12:00 3850.80000000 3852.20000000 3822.10000000 3862.20000000 3885.93266015 66.35298931 937 1505998800 2017.09.21 13:00 3852.30000000 3886.50000000 3836.60000000 3896.30000000 3885.98669252 61.05358690 748 1506002400 2017.09.21 14:00 3885.40000000 3856.90000000 3844.80000000 3885.50000000 3883.21653133 57.15967321 711 1506006000 2017.09.21 15:00 3856.80000000 3844.90000000 3836.00000000 3857.00000000 3879.56733787 50.06144809 720 1506009600 2017.09.21 16:00 3846.10000000 3854.80000000 3844.00000000 3866.70000000 3877.20854379 44.54951831 790 1506013200 2017.09.21 17:00 3854.70000000 3776.10000000 3765.10000000 3871.10000000 3867.57915866 43.17202165 870 1506016800 2017.09.21 18:00 3773.30000000 3747.50000000 3690.70000000 3788.40000000 3856.14304831 47.41736563 1019 1506020400 2017.09.21 19:00 3748.60000000 3681.60000000 3631.70000000 3748.60000000 3839.51990086 56.22254473 1165 1506024000 2017.09.21 20:00 3683.80000000 3673.80000000 3656.60000000 3727.70000000 3823.73705315 64.60300714 1067 1506027600 2017.09.21 21:00 3669.10000000 3680.80000000 3658.20000000 3711.00000000 3810.12400047 67.90449872 953 1506031200 2017.09.21 22:00 3684.40000000 3626.70000000 3605.00000000 3684.70000000 3792.65504805 79.92634990 1150 1506034800 2017.09.21 23:00 3626.60000000 3639.10000000 3565.70000000 3642.80000000 3778.03075776 88.55502908 1203 1506038400 2017.09.22 00:00 3643.70000000 3642.60000000 3624.30000000 3697.40000000 3765.13259035 94.90816247 1162 1506042000 2017.09.22 01:00 3643.10000000 3611.60000000 3607.20000000 3673.60000000 3750.51043889 101.10839940 836 1506045600 2017.09.22 02:00 3612.50000000 3606.10000000 3586.70000000 3640.40000000 3736.75706376 107.73794733 1103 1506049200 2017.09.22 03:00 3604.90000000 3649.00000000 3594.40000000 3652.00000000 3728.39924816 107.95658577 1010 1506052800 2017.09.22 04:00 3647.20000000 3641.00000000 3637.00000000 3676.00000000 3720.07551024 107.06507446 962 1506056400 2017.09.22 05:00 3641.10000000 3622.70000000 3617.80000000 3669.60000000 3710.80165212 106.14550349 938 1506060000 2017.09.22 06:00 3622.60000000 3683.10000000 3617.80000000 3690.10000000 3708.16339954 98.82290859 909 1506063600 2017.09.22 07:00 3685.60000000 3720.90000000 3672.00000000 3752.30000000 3709.37640911 93.52129875 802 1506067200 2017.09.22 08:00 3720.00000000 3706.00000000 3684.50000000 3733.80000000 3709.05484634 87.89667641 723 1506070800 2017.09.22 09:00 3706.10000000 3744.80000000 3705.70000000 3754.40000000 3712.45914668 79.27930493 573 1506074400 2017.09.22 10:00 3744.90000000 3666.20000000 3661.50000000 3748.50000000 3708.05351367 71.96571805 807 1506078000 2017.09.22 11:00 3667.90000000 3657.50000000 3618.20000000 3678.20000000 3703.23889332 64.33431894 1055 1506081600 2017.09.22 12:00 3658.90000000 3610.20000000 3602.90000000 3660.10000000 3694.37804633 53.86455014 1116 1506085200 2017.09.22 13:00 3606.30000000 3580.30000000 3577.50000000 3617.80000000 3683.51347049 50.79324999 1114 1506088800 2017.09.22 14:00 3580.20000000 3547.90000000 3541.50000000 3621.00000000 3670.59790188 50.84732404 1087 1506092400 2017.09.22 15:00 3549.40000000 3600.80000000 3523.90000000 3602.10000000 3663.95048265 50.34115868 1058 1506096000 2017.09.22 16:00 3600.70000000 3560.10000000 3550.00000000 3602.50000000 3654.05996049 51.86630003 1340 1506099600 2017.09.22 17:00 3563.20000000 3588.50000000 3560.10000000 3617.80000000 3647.81615473 51.70515529 1119 1506103200 2017.09.22 18:00 3588.60000000 3528.10000000 3506.50000000 3611.60000000 3636.41461618 55.66748872 1324 1506106800 2017.09.22 19:00 3528.00000000 3554.70000000 3523.90000000 3573.40000000 3628.63227179 57.72756341 1102 1506110400 2017.09.22 20:00 3554.40000000 3539.90000000 3516.60000000 3567.50000000 3620.18157924 60.48387146 1344 1506114000 2017.09.22 21:00 3540.00000000 3551.50000000 3539.00000000 3581.50000000 3613.64047645 62.48410021 1045 1506117600 2017.09.22 22:00 3549.20000000 3587.60000000 3547.40000000 3596.50000000 3611.16043107 62.91532191 1399 1506121200 2017.09.22 23:00 3585.90000000 3603.90000000 3574.70000000 3623.10000000 3610.46896145 62.40891334 1224 1506297600 2017.09.25 00:00 3661.40000000 3659.20000000 3652.80000000 3673.30000000 3615.11001274 62.76967170 551 1506301200 2017.09.25 01:00 3659.30000000 3676.90000000 3652.80000000 3687.50000000 3620.99477343 64.21760975 825 1506304800 2017.09.25 02:00 3676.80000000 3654.20000000 3650.90000000 3681.70000000 3624.15717596 63.41685692 898 1506308400 2017.09.25 03:00 3654.10000000 3668.30000000 3653.10000000 3681.40000000 3628.36125444 61.24925470 1243 1506312000 2017.09.25 04:00 3671.60000000 3670.60000000 3662.00000000 3682.30000000 3632.38399211 60.68442192 931 1506315600 2017.09.25 05:00 3670.50000000 3744.70000000 3668.70000000 3782.60000000 3643.08075477 64.96235971 1061 1506319200 2017.09.25 06:00 3746.60000000 3757.30000000 3733.60000000 3768.90000000 3653.95877812 74.35749693 904 1506322800 2017.09.25 07:00 3757.10000000 3781.60000000 3754.90000000 3803.30000000 3666.11508497 85.06368525 911 1506326400 2017.09.25 08:00 3781.70000000 3755.30000000 3751.00000000 3784.20000000 3674.60888640 90.29492575 944 1506330000 2017.09.25 09:00 3756.10000000 3757.10000000 3752.50000000 3780.10000000 3682.46518293 93.07787964 898 1506333600 2017.09.25 10:00 3757.20000000 3767.00000000 3745.40000000 3771.80000000 3690.51611789 93.25824115 1069 1506337200 2017.09.25 11:00 3766.90000000 3748.40000000 3735.60000000 3767.00000000 3696.02886857 94.09509056 714 1506340800 2017.09.25 12:00 3748.30000000 3746.20000000 3739.40000000 3761.00000000 3700.80707156 91.40938344 715 1506344400 2017.09.25 13:00 3742.60000000 3775.90000000 3737.60000000 3775.90000000 3707.95877903 91.68938970 909 1506348000 2017.09.25 14:00 3770.50000000 3759.50000000 3745.00000000 3771.00000000 3712.86746674 84.51299457 709 1506351600 2017.09.25 15:00 3760.00000000 3769.90000000 3743.70000000 3772.50000000 3718.29913658 78.97531412 1043 1506355200 2017.09.25 16:00 3768.70000000 3765.10000000 3756.00000000 3783.90000000 3722.75636167 69.63521836 871 1506358800 2017.09.25 17:00 3765.00000000 3932.50000000 3763.80000000 3941.50000000 3742.73194627 75.69301497 1075 1506362400 2017.09.25 18:00 3929.50000000 3922.80000000 3888.10000000 3932.50000000 3759.88128472 79.59613890 1175 1506366000 2017.09.25 19:00 3923.20000000 3899.20000000 3895.90000000 3959.30000000 3773.14973379 79.03733175 789 1506369600 2017.09.25 20:00 3898.70000000 3885.60000000 3880.60000000 3915.10000000 3783.85928296 79.82030666 977 1506373200 2017.09.25 21:00 3885.50000000 3888.30000000 3880.80000000 3914.70000000 3793.80601791 80.44337040 789 1506376800 2017.09.25 22:00 3889.40000000 3919.70000000 3888.20000000 3922.20000000 3805.79592097 79.91401647 725 1506380400 2017.09.25 23:00 3919.00000000 3919.70000000 3904.00000000 3947.50000000 3816.64392850 78.43862177 898 1506384000 2017.09.26 00:00 3920.10000000 3946.70000000 3915.40000000 3947.50000000 3829.03022102 77.13329341 731 1506387600 2017.09.26 01:00 3947.50000000 3913.90000000 3909.10000000 3954.60000000 3837.11305711 77.42291524 858 1506391200 2017.09.26 02:00 3911.50000000 3911.80000000 3896.70000000 3927.10000000 3844.22609929 77.38395267 762 1506394800 2017.09.26 03:00 3911.60000000 3913.10000000 3905.90000000 3928.00000000 3850.78551841 77.87000316 744 1506398400 2017.09.26 04:00 3913.00000000 3925.90000000 3913.00000000 3925.90000000 3857.93927856 76.83441528 563 1506402000 2017.09.26 05:00 3925.50000000 3922.80000000 3919.90000000 3929.10000000 3864.11649013 74.81404564 733 1506405600 2017.09.26 06:00 3925.30000000 3892.20000000 3891.80000000 3925.30000000 3866.79111011 71.77456864 637 1506409200 2017.09.26 07:00 3892.10000000 3901.20000000 3882.50000000 3911.10000000 3870.06814725 66.80545932 786 1506412800 2017.09.26 08:00 3902.80000000 3843.50000000 3843.50000000 3914.10000000 3867.53784751 61.56389808 742 1506416400 2017.09.26 09:00 3843.30000000 3884.90000000 3843.30000000 3885.90000000 3869.19138584 57.68249774 680 1506420000 2017.09.26 10:00 3885.90000000 3910.80000000 3870.50000000 3922.10000000 3873.15411100 51.33643310 807 1506423600 2017.09.26 11:00 3909.70000000 3913.60000000 3892.70000000 3922.50000000 3877.00610043 44.57630317 653 1506427200 2017.09.26 12:00 3913.70000000 3922.10000000 3876.60000000 3923.20000000 3881.30075753 34.79044795 571 1506430800 2017.09.26 13:00 3924.00000000 3927.40000000 3912.80000000 3941.70000000 3885.69116157 31.11456038 726 1506434400 2017.09.26 14:00 3927.50000000 3946.10000000 3921.90000000 3946.10000000 3891.44438428 29.01260789 600 1506438000 2017.09.26 15:00 3942.80000000 3943.90000000 3935.00000000 3962.00000000 3896.44015721 28.27146998 866 1506441600 2017.09.26 16:00 3941.40000000 3938.60000000 3924.40000000 3946.00000000 3900.45538033 27.47530502 809 1506445200 2017.09.26 17:00 3937.70000000 3928.50000000 3928.50000000 3940.20000000 3903.12629649 26.63113614 650 1506448800 2017.09.26 18:00 3930.30000000 3916.40000000 3901.80000000 3932.20000000 3904.39045873 25.94127804 798 1506452400 2017.09.26 19:00 3916.10000000 3891.80000000 3874.00000000 3920.20000000 3903.19136742 26.37162604 828 1506456000 2017.09.26 20:00 3893.00000000 3897.50000000 3892.90000000 3913.20000000 3902.64933243 24.75076533 773 1506459600 2017.09.26 21:00 3897.00000000 3901.50000000 3889.20000000 3907.00000000 3902.53987220 24.66427652 569 1506463200 2017.09.26 22:00 3902.30000000 3902.60000000 3883.20000000 3915.40000000 3902.54559865 24.57518746 791 1506466800 2017.09.26 23:00 3902.70000000 3897.30000000 3886.70000000 3906.50000000 3902.04601783 24.65508582 871 1506470400 2017.09.27 00:00 3900.80000000 3908.60000000 3899.70000000 3915.40000000 3902.67020661 23.92850708 1044 1506474000 2017.09.27 01:00 3910.50000000 3880.10000000 3879.00000000 3911.20000000 3900.52066312 24.55335081 949 1506477600 2017.09.27 02:00 3879.10000000 3878.50000000 3876.50000000 3887.70000000 3898.42345711 25.57648434 456 1506481200 2017.09.27 03:00 3876.50000000 3895.20000000 3862.80000000 3895.80000000 3898.11646119 25.67703319 611 1506484800 2017.09.27 04:00 3895.30000000 3887.00000000 3886.90000000 3915.40000000 3897.05775060 23.23149180 789 1506488400 2017.09.27 05:00 3887.10000000 3893.50000000 3878.80000000 3901.50000000 3896.71891721 23.26340694 726 1506492000 2017.09.27 06:00 3893.40000000 3923.80000000 3890.20000000 3935.80000000 3899.29806796 22.53071659 683 1506495600 2017.09.27 07:00 3923.30000000 3919.40000000 3916.50000000 3936.50000000 3901.21253767 21.91658607 710 1506499200 2017.09.27 08:00 3919.50000000 3937.00000000 3915.40000000 3940.60000000 3904.62086742 21.66252276 759 1506502800 2017.09.27 09:00 3935.90000000 3923.90000000 3915.70000000 3944.60000000 3906.45697528 21.05863746 685 1506506400 2017.09.27 10:00 3923.60000000 3933.00000000 3921.40000000 3940.50000000 3908.98488240 19.72491043 628 1506510000 2017.09.27 11:00 3932.90000000 3926.80000000 3917.60000000 3936.20000000 3910.68156027 18.61841800 587 1506513600 2017.09.27 12:00 3928.20000000 3951.10000000 3922.40000000 3952.50000000 3914.53093548 20.29588590 672 1506517200 2017.09.27 13:00 3952.50000000 4048.70000000 3948.40000000 4055.40000000 3927.30894162 37.89481883 979 1506520800 2017.09.27 14:00 4048.80000000 4063.50000000 4041.50000000 4092.50000000 3940.27951861 51.34631829 877 1506524400 2017.09.27 15:00 4062.80000000 4062.80000000 4057.70000000 4087.50000000 3951.94813589 60.07029713 711 1506528000 2017.09.27 16:00 4062.70000000 4052.90000000 4034.60000000 4067.50000000 3961.56259914 65.60692653 833 1506531600 2017.09.27 17:00 4050.10000000 4085.10000000 4044.50000000 4089.20000000 3973.32806589 73.01936463 869 1506535200 2017.09.27 18:00 4081.70000000 4066.80000000 4055.10000000 4087.50000000 3982.23015485 76.76562246 790 1506538800 2017.09.27 19:00 4066.70000000 4073.30000000 4063.20000000 4076.40000000 3990.90347343 79.44533413 744 1506542400 2017.09.27 20:00 4073.20000000 4077.80000000 4067.70000000 4084.70000000 3999.17933311 81.84451252 753 1506546000 2017.09.27 21:00 4078.50000000 4162.40000000 4073.60000000 4172.50000000 4014.72415853 88.92072936 903 1506549600 2017.09.27 22:00 4162.50000000 4175.00000000 4145.10000000 4180.50000000 4029.98852438 94.10586220 619 1506553200 2017.09.27 23:00 4174.50000000 4144.20000000 4141.80000000 4178.50000000 4040.86580777 95.05478087 705 1506556800 2017.09.28 00:00 4144.50000000 4192.50000000 4137.10000000 4192.60000000 4055.30715941 97.48955920 628 1506560400 2017.09.28 01:00 4191.30000000 4191.50000000 4161.50000000 4199.10000000 4068.27790614 97.68965054 698 1506564000 2017.09.28 02:00 4194.00000000 4197.10000000 4185.40000000 4219.70000000 4080.54667698 98.49681154 688 1506567600 2017.09.28 03:00 4197.20000000 4163.90000000 4157.40000000 4200.50000000 4088.48508870 94.64567974 748 1506571200 2017.09.28 04:00 4165.30000000 4162.30000000 4147.90000000 4178.60000000 4095.51508025 90.62663724 467 1506574800 2017.09.28 05:00 4164.30000000 4157.40000000 4141.90000000 4173.50000000 4101.40888213 83.54585471 926 1506578400 2017.09.28 06:00 4157.50000000 4189.00000000 4144.60000000 4190.50000000 4109.75089336 76.93067690 589 1506582000 2017.09.28 07:00 4188.90000000 4232.70000000 4179.10000000 4241.30000000 4121.46033208 69.56394835 881 1506585600 2017.09.28 08:00 4232.80000000 4222.50000000 4207.90000000 4241.30000000 4131.08315760 60.90884745 758 1506589200 2017.09.28 09:00 4223.40000000 4226.00000000 4212.20000000 4232.50000000 4140.12285688 60.43411285 644 1506592800 2017.09.28 10:00 4227.50000000 4214.90000000 4207.50000000 4227.50000000 4147.24448955 59.26774372 431 1506596400 2017.09.28 11:00 4215.00000000 4256.00000000 4215.00000000 4262.40000000 4157.60215722 59.54584628 792 1506600000 2017.09.28 12:00 4257.40000000 4248.00000000 4231.90000000 4257.80000000 4166.21147558 56.86612217 723 1506603600 2017.09.28 13:00 4247.70000000 4150.60000000 4146.30000000 4247.90000000 4164.72466838 54.27625926 864 1506607200 2017.09.28 14:00 4151.60000000 4177.60000000 4150.60000000 4194.40000000 4165.95089044 49.36575909 677 1506610800 2017.09.28 15:00 4177.50000000 4193.20000000 4158.40000000 4204.20000000 4168.54604373 44.08831325 724 1506614400 2017.09.28 16:00 4191.10000000 4179.40000000 4172.70000000 4206.10000000 4169.57975385 38.61217093 724 1506618000 2017.09.28 17:00 4175.40000000 4132.50000000 4119.30000000 4181.70000000 4166.04834872 41.42448116 783 1506621600 2017.09.28 18:00 4132.80000000 4133.10000000 4116.50000000 4144.40000000 4162.91041075 43.76361397 663 1506625200 2017.09.28 19:00 4132.30000000 4150.70000000 4129.70000000 4157.30000000 4161.74751449 44.34160242 718 1506628800 2017.09.28 20:00 4150.60000000 4170.90000000 4143.20000000 4193.20000000 4162.61917977 43.34750348 870 1506632400 2017.09.28 21:00 4168.80000000 4136.70000000 4136.70000000 4172.50000000 4160.15068646 44.56591479 700 1506636000 2017.09.28 22:00 4136.10000000 4140.20000000 4127.20000000 4152.50000000 4158.25062108 44.98826678 794 1506639600 2017.09.28 23:00 4141.50000000 4156.70000000 4134.70000000 4157.30000000 4158.10294289 45.04845351 529 1506643200 2017.09.29 00:00 4164.10000000 4182.20000000 4146.50000000 4189.70000000 4160.39790071 44.16710717 852 1506646800 2017.09.29 01:00 4182.40000000 4165.90000000 4162.50000000 4192.40000000 4160.92191016 43.91409432 750 1506650400 2017.09.29 02:00 4164.90000000 4176.70000000 4160.30000000 4187.30000000 4162.42458539 42.88834780 614 1506654000 2017.09.29 03:00 4176.60000000 4180.20000000 4166.20000000 4195.00000000 4164.11748202 39.40370372 544 1506657600 2017.09.29 04:00 4178.10000000 4139.80000000 4137.30000000 4188.30000000 4161.80153135 38.34293083 838 1506661200 2017.09.29 05:00 4140.00000000 4068.70000000 4059.20000000 4144.30000000 4152.93471884 43.36732097 855 1506664800 2017.09.29 06:00 4068.50000000 4053.10000000 4017.40000000 4108.80000000 4143.42665038 49.03498450 929 1506668400 2017.09.29 07:00 4053.20000000 4071.60000000 4047.70000000 4103.40000000 4136.58601701 46.59191825 896 1506672000 2017.09.29 08:00 4071.50000000 4026.30000000 4018.50000000 4071.50000000 4126.08258682 48.22595448 858 1506675600 2017.09.29 09:00 4026.70000000 4039.60000000 4015.10000000 4052.70000000 4117.84614998 53.51518461 764 1506679200 2017.09.29 10:00 4040.50000000 4086.40000000 4040.30000000 4105.50000000 4114.85127855 53.02582220 952 1506682800 2017.09.29 11:00 4082.60000000 4101.90000000 4075.10000000 4116.30000000 4113.61782345 50.38693414 836 1506686400 2017.09.29 12:00 4102.00000000 4093.70000000 4082.50000000 4108.80000000 4111.72088788 48.69737965 698 1506690000 2017.09.29 13:00 4094.60000000 4149.20000000 4082.80000000 4151.60000000 4115.29032713 48.63428674 956 1506693600 2017.09.29 14:00 4146.90000000 4180.70000000 4128.10000000 4198.90000000 4121.51981979 49.99130660 816 1506697200 2017.09.29 15:00 4180.80000000 4196.90000000 4168.30000000 4215.40000000 4128.69888457 52.24694908 793 1506700800 2017.09.29 16:00 4196.70000000 4169.90000000 4158.50000000 4196.90000000 4132.62280032 52.56960807 667 1506704400 2017.09.29 17:00 4169.80000000 4171.50000000 4161.70000000 4192.50000000 4136.32539077 53.75411124 665 1506708000 2017.09.29 18:00 4173.40000000 4179.20000000 4163.90000000 4190.50000000 4140.40868689 55.25393448 713 1506711600 2017.09.29 19:00 4177.90000000 4194.60000000 4176.10000000 4219.40000000 4145.56976433 57.49900889 803 1506715200 2017.09.29 20:00 4196.40000000 4156.50000000 4137.10000000 4204.60000000 4146.61073915 57.25617939 757 1506718800 2017.09.29 21:00 4157.50000000 4155.50000000 4146.60000000 4167.50000000 4147.45733542 57.38585565 493 1506722400 2017.09.29 22:00 4157.20000000 4152.90000000 4150.20000000 4177.50000000 4147.97568443 57.20031387 526 1506726000 2017.09.29 23:00 4153.50000000 4176.30000000 4153.50000000 4196.20000000 4150.67323829 58.08577057 532 1506902400 2017.10.02 00:00 4308.00000000 4312.90000000 4298.20000000 4315.80000000 4166.12340608 73.13790992 462 1506906000 2017.10.02 01:00 4315.00000000 4343.00000000 4313.40000000 4355.60000000 4182.96879597 85.12415942 491 1506909600 2017.10.02 02:00 4343.10000000 4365.80000000 4328.10000000 4368.50000000 4200.38129160 94.66077035 545 1506913200 2017.10.02 03:00 4365.70000000 4405.20000000 4350.90000000 4407.40000000 4219.88783525 106.26132860 483 1506916800 2017.10.02 04:00 4403.60000000 4380.70000000 4370.30000000 4410.50000000 4235.20327951 107.40316020 494 1506920400 2017.10.02 05:00 4380.00000000 4360.50000000 4354.50000000 4392.00000000 4247.13630051 104.84370477 517 1506924000 2017.10.02 06:00 4360.40000000 4369.90000000 4348.70000000 4374.20000000 4258.82808142 104.74590255 619 1506927600 2017.10.02 07:00 4370.00000000 4376.30000000 4370.00000000 4387.40000000 4270.01588319 104.28225826 500 1506931200 2017.10.02 08:00 4375.60000000 4397.40000000 4371.30000000 4407.80000000 4282.14770384 102.60677665 600 1506934800 2017.10.02 09:00 4397.50000000 4399.10000000 4388.60000000 4401.50000000 4293.28601776 103.31050413 369 1506938400 2017.10.02 10:00 4399.50000000 4379.40000000 4374.20000000 4414.10000000 4301.48734940 103.24520674 599 1506942000 2017.10.02 11:00 4379.50000000 4408.30000000 4375.30000000 4412.10000000 4311.65998279 104.71123172 455 1506945600 2017.10.02 12:00 4408.40000000 4431.00000000 4407.60000000 4443.60000000 4323.02569871 104.56641285 373 1506949200 2017.10.02 13:00 4432.30000000 4430.30000000 4424.50000000 4445.50000000 4333.24229884 102.73008844 431 1506952800 2017.10.02 14:00 4433.00000000 4371.40000000 4370.40000000 4435.40000000 4336.87636561 97.40936511 472 1506956400 2017.10.02 15:00 4370.30000000 4371.50000000 4345.30000000 4393.40000000 4340.17385460 92.44007816 785 1506960000 2017.10.02 16:00 4372.20000000 4393.90000000 4372.20000000 4403.60000000 4345.29063035 83.29395021 273 1506963600 2017.10.02 17:00 4392.90000000 4413.50000000 4382.90000000 4419.40000000 4351.78676080 72.07666632 449 1506967200 2017.10.02 18:00 4413.80000000 4369.30000000 4356.50000000 4414.80000000 4353.45468834 56.26116977 638 1506970800 2017.10.02 19:00 4369.80000000 4389.50000000 4367.00000000 4405.80000000 4356.88757517 38.30106120 495 1506974400 2017.10.02 20:00 4389.00000000 4363.80000000 4356.60000000 4398.40000000 4357.54590134 36.53396568 694 1506978000 2017.10.02 21:00 4363.20000000 4361.50000000 4350.50000000 4385.40000000 4357.92248216 36.09647303 735 1506981600 2017.10.02 22:00 4361.90000000 4399.60000000 4359.60000000 4412.50000000 4361.89176958 34.04237293 812 1506985200 2017.10.02 23:00 4396.00000000 4381.00000000 4370.50000000 4403.00000000 4363.71160105 31.52535267 829 1506988800 2017.10.03 00:00 4378.80000000 4364.10000000 4344.80000000 4392.20000000 4363.74859142 31.26876677 857 1506992400 2017.10.03 01:00 4363.20000000 4358.30000000 4346.10000000 4375.30000000 4363.22967795 31.66270770 772 1506996000 2017.10.03 02:00 4358.80000000 4378.60000000 4358.80000000 4385.70000000 4364.69351815 30.74065234 626 1506999600 2017.10.03 03:00 4377.80000000 4365.40000000 4354.10000000 4383.30000000 4364.76080213 30.58378774 867 1507003200 2017.10.03 04:00 4365.50000000 4395.50000000 4361.70000000 4403.20000000 4367.68834479 28.49730767 458 1507006800 2017.10.03 05:00 4395.40000000 4402.50000000 4392.20000000 4417.60000000 4371.00374052 26.64846443 988 1507010400 2017.10.03 06:00 4404.10000000 4403.20000000 4392.60000000 4414.20000000 4374.07005095 25.80713313 853 1507014000 2017.10.03 07:00 4403.10000000 4396.20000000 4392.60000000 4406.40000000 4376.17766514 24.12112466 834 1507017600 2017.10.03 08:00 4396.10000000 4292.60000000 4282.30000000 4401.50000000 4368.21788751 30.10608965 846 1507021200 2017.10.03 09:00 4292.40000000 4282.30000000 4262.50000000 4319.30000000 4360.03523156 34.96888498 949 1507024800 2017.10.03 10:00 4282.40000000 4276.50000000 4251.90000000 4302.60000000 4352.07949522 41.88486614 865 1507028400 2017.10.03 11:00 4281.30000000 4316.80000000 4269.80000000 4329.10000000 4348.71954329 43.55694844 850 1507032000 2017.10.03 12:00 4316.70000000 4274.50000000 4263.10000000 4326.30000000 4341.65101536 47.63604508 815 1507035600 2017.10.03 13:00 4274.20000000 4304.00000000 4241.30000000 4305.30000000 4338.06520437 46.70822208 872 1507039200 2017.10.03 14:00 4304.40000000 4285.20000000 4279.60000000 4305.30000000 4333.03042301 49.12901505 479 1507042800 2017.10.03 15:00 4285.30000000 4237.00000000 4237.00000000 4290.80000000 4323.88466843 54.42189901 738 1507046400 2017.10.03 16:00 4236.50000000 4236.50000000 4211.80000000 4265.60000000 4315.56231906 59.39328682 761 1507050000 2017.10.03 17:00 4236.40000000 4269.40000000 4232.30000000 4281.50000000 4311.16590772 60.69031627 692 1507053600 2017.10.03 18:00 4274.60000000 4284.40000000 4262.90000000 4291.10000000 4308.61677365 58.36226003 533 1507057200 2017.10.03 19:00 4286.50000000 4255.20000000 4246.50000000 4299.50000000 4303.52946187 58.45908700 566 1507060800 2017.10.03 20:00 4255.30000000 4279.90000000 4250.10000000 4283.80000000 4301.27903693 57.59587007 582 1507064400 2017.10.03 21:00 4279.70000000 4285.70000000 4267.50000000 4287.50000000 4299.79531913 56.55179510 574 1507068000 2017.10.03 22:00 4287.50000000 4264.30000000 4245.80000000 4288.80000000 4296.41481255 54.76869020 765 1507071600 2017.10.03 23:00 4264.90000000 4276.10000000 4252.50000000 4283.20000000 4294.48006850 52.94672910 745 1507075200 2017.10.04 00:00 4276.20000000 4260.20000000 4259.30000000 4282.40000000 4291.21530007 48.58190228 520 1507078800 2017.10.04 01:00 4260.10000000 4291.50000000 4260.00000000 4292.50000000 4291.24241435 41.72690947 520 1507082400 2017.10.04 02:00 4290.30000000 4306.10000000 4281.40000000 4311.10000000 4292.65742250 33.89303942 759 1507086000 2017.10.04 03:00 4303.80000000 4291.70000000 4277.70000000 4312.50000000 4292.56623941 24.70134113 732 1507089600 2017.10.04 04:00 4291.20000000 4299.20000000 4285.60000000 4302.50000000 4293.19802613 25.10216634 636 1507093200 2017.10.04 05:00 4299.10000000 4286.80000000 4279.90000000 4302.50000000 4292.58869031 24.68515010 763 1507096800 2017.10.04 06:00 4286.70000000 4289.90000000 4280.00000000 4302.40000000 4292.33262457 24.29507972 844 1507100400 2017.10.04 07:00 4289.20000000 4294.50000000 4289.20000000 4302.50000000 4292.53904127 23.79628083 671 1507104000 2017.10.04 08:00 4294.80000000 4321.70000000 4294.80000000 4335.40000000 4295.31627544 25.77811827 490 1507107600 2017.10.04 09:00 4321.30000000 4317.00000000 4309.80000000 4333.80000000 4297.38139206 27.29660041 724 1507111200 2017.10.04 10:00 4317.10000000 4318.10000000 4309.80000000 4334.50000000 4299.35459282 28.61416289 792 1507114800 2017.10.04 11:00 4316.80000000 4264.00000000 4247.50000000 4321.40000000 4295.98748874 24.47257955 679 1507118400 2017.10.04 12:00 4264.10000000 4235.00000000 4211.40000000 4283.20000000 4290.17915648 22.55304364 757 1507122000 2017.10.04 13:00 4229.20000000 4220.80000000 4182.00000000 4235.10000000 4283.57161777 25.78145540 578 1507125600 2017.10.04 14:00 4225.50000000 4229.70000000 4199.10000000 4230.30000000 4278.44098750 28.15965490 486 1507129200 2017.10.04 15:00 4234.30000000 4181.70000000 4162.60000000 4238.90000000 4269.22756012 35.61161683 569 1507132800 2017.10.04 16:00 4182.20000000 4208.60000000 4170.10000000 4214.50000000 4263.45350678 38.89903128 653 1507136400 2017.10.04 17:00 4205.80000000 4189.00000000 4183.60000000 4209.70000000 4256.36269661 43.24712398 651 1507140000 2017.10.04 18:00 4189.10000000 4207.40000000 4188.50000000 4217.90000000 4251.69958265 45.65303542 558 1507143600 2017.10.04 19:00 4207.50000000 4205.00000000 4182.20000000 4218.70000000 4247.25200335 47.59252917 605 1507147200 2017.10.04 20:00 4204.90000000 4191.10000000 4189.40000000 4211.10000000 4241.90419350 50.51618239 509 1507150800 2017.10.04 21:00 4192.20000000 4187.20000000 4173.10000000 4192.50000000 4236.69427031 52.08847703 541 1507154400 2017.10.04 22:00 4191.00000000 4200.50000000 4173.70000000 4202.50000000 4233.24719695 51.18989435 627 1507158000 2017.10.04 23:00 4200.60000000 4190.80000000 4184.50000000 4202.40000000 4229.20460676 51.24411195 625 1507161600 2017.10.05 00:00 4190.90000000 4208.70000000 4187.80000000 4220.00000000 4227.25178707 49.37344747 899 1507165200 2017.10.05 01:00 4208.30000000 4214.80000000 4194.60000000 4225.50000000 4226.06590259 47.80238548 767 1507168800 2017.10.05 02:00 4215.00000000 4208.80000000 4199.20000000 4225.40000000 4224.42153091 45.94513440 741 1507172400 2017.10.05 03:00 4208.90000000 4209.00000000 4199.80000000 4219.20000000 4222.95281368 43.38733073 532 1507176000 2017.10.05 04:00 4209.50000000 4220.90000000 4207.50000000 4232.40000000 4222.75730762 37.33848987 557 1507179600 2017.10.05 05:00 4222.40000000 4222.20000000 4208.90000000 4227.40000000 4222.70423070 30.81142716 762 1507183200 2017.10.05 06:00 4224.90000000 4176.50000000 4157.40000000 4224.90000000 4218.30382778 22.27489368 628 1507186800 2017.10.05 07:00 4176.40000000 4155.70000000 4136.60000000 4176.40000000 4212.34155847 21.04306500 639 1507190400 2017.10.05 08:00 4156.10000000 4136.80000000 4130.50000000 4157.10000000 4205.14712433 23.48635522 561 1507194000 2017.10.05 09:00 4135.80000000 4146.40000000 4135.60000000 4157.30000000 4199.55216011 24.99060121 480 1507197600 2017.10.05 10:00 4146.30000000 4151.30000000 4140.60000000 4154.20000000 4194.95671629 25.18973418 487 1507201200 2017.10.05 11:00 4151.20000000 4139.50000000 4132.20000000 4157.30000000 4189.67512426 27.19017129 588 1507204800 2017.10.05 12:00 4139.60000000 4194.90000000 4138.50000000 4195.50000000 4190.17273147 26.92307037 515 1507208400 2017.10.05 13:00 4193.40000000 4229.40000000 4192.80000000 4238.60000000 4193.90866181 28.60293381 721 1507212000 2017.10.05 14:00 4230.00000000 4237.40000000 4228.00000000 4252.40000000 4198.05069402 30.69195020 503 1507215600 2017.10.05 15:00 4238.80000000 4306.80000000 4238.70000000 4318.00000000 4208.40777078 40.88567616 645 1507219200 2017.10.05 16:00 4305.40000000 4309.20000000 4288.00000000 4325.70000000 4218.00703070 48.71603690 491 1507222800 2017.10.05 17:00 4309.10000000 4295.00000000 4281.20000000 4312.50000000 4225.33969445 53.16651614 938 1507226400 2017.10.05 18:00 4295.10000000 4309.50000000 4291.00000000 4325.80000000 4233.35496164 58.38789838 700 1507230000 2017.10.05 19:00 4308.40000000 4297.60000000 4289.90000000 4310.50000000 4239.47353672 61.18779536 686 1507233600 2017.10.05 20:00 4297.30000000 4287.00000000 4280.80000000 4300.10000000 4243.99986656 63.12104043 466 1507237200 2017.10.05 21:00 4287.10000000 4314.10000000 4285.00000000 4330.50000000 4250.67606974 66.73496402 652 1507240800 2017.10.05 22:00 4316.90000000 4347.80000000 4316.10000000 4348.60000000 4259.92596786 72.28497515 668 1507244400 2017.10.05 23:00 4344.50000000 4339.00000000 4327.00000000 4346.90000000 4267.45682807 75.84267137 681 1507248000 2017.10.06 00:00 4343.60000000 4316.00000000 4316.00000000 4344.90000000 4272.07998730 77.36264232 482 1507251600 2017.10.06 01:00 4317.60000000 4345.80000000 4314.90000000 4351.50000000 4279.10094089 80.41507260 663 1507255200 2017.10.06 02:00 4345.70000000 4299.60000000 4289.50000000 4346.40000000 4281.05323223 77.76684965 900 1507258800 2017.10.06 03:00 4293.60000000 4313.60000000 4271.70000000 4317.50000000 4284.15292440 73.61336583 877 1507262400 2017.10.06 04:00 4313.70000000 4316.70000000 4301.50000000 4326.10000000 4287.25264589 66.73570432 538 1507266000 2017.10.06 05:00 4318.00000000 4307.20000000 4303.90000000 4322.50000000 4289.15239390 59.17631767 679 1507269600 2017.10.06 06:00 4308.10000000 4313.50000000 4305.60000000 4321.40000000 4291.47121353 50.77611536 568 1507273200 2017.10.06 07:00 4312.70000000 4311.40000000 4297.90000000 4317.90000000 4293.36919319 37.63176734 487 1507276800 2017.10.06 08:00 4311.30000000 4383.20000000 4308.20000000 4383.50000000 4301.92450812 33.77471059 781 1507280400 2017.10.06 09:00 4384.20000000 4392.40000000 4358.80000000 4408.90000000 4310.54122164 33.15213833 773 1507284000 2017.10.06 10:00 4392.50000000 4400.50000000 4378.00000000 4414.60000000 4319.10872434 32.50857551 749 1507287600 2017.10.06 11:00 4400.60000000 4395.50000000 4375.30000000 4403.40000000 4326.38408392 35.20507427 832 1507291200 2017.10.06 12:00 4395.60000000 4401.30000000 4380.80000000 4403.60000000 4333.51893307 37.98290721 537 1507294800 2017.10.06 13:00 4401.10000000 4383.00000000 4383.00000000 4412.10000000 4338.23141564 38.26200298 748 1507298400 2017.10.06 14:00 4386.70000000 4382.50000000 4376.70000000 4398.20000000 4342.44747129 38.77425921 574 1507302000 2017.10.06 15:00 4382.60000000 4376.40000000 4376.40000000 4392.50000000 4345.68104546 38.02494645 279 1507305600 2017.10.06 16:00 4373.80000000 4345.00000000 4329.30000000 4377.70000000 4345.61618398 35.69608421 711 1507309200 2017.10.06 17:00 4345.10000000 4374.30000000 4337.40000000 4385.40000000 4348.34797598 35.17080083 669 1507312800 2017.10.06 18:00 4374.00000000 4366.60000000 4365.80000000 4381.10000000 4350.08626399 35.21174754 503 1507316400 2017.10.06 19:00 4366.70000000 4370.30000000 4310.90000000 4373.40000000 4352.01138170 35.21277833 707 1507320000 2017.10.06 20:00 4369.80000000 4332.10000000 4328.50000000 4385.60000000 4350.11505964 34.81263747 812 1507323600 2017.10.06 21:00 4332.40000000 4326.50000000 4313.50000000 4348.60000000 4347.86600634 35.55297893 703 1507327200 2017.10.06 22:00 4326.40000000 4330.50000000 4291.50000000 4334.60000000 4346.21210097 34.53501762 568 1507330800 2017.10.06 23:00 4331.70000000 4329.70000000 4315.10000000 4343.40000000 4344.63951993 34.48630163 711 1507507200 2017.10.09 00:00 4564.60000000 4574.80000000 4548.90000000 4582.90000000 4366.55956565 56.34609787 962 1507510800 2017.10.09 01:00 4571.80000000 4601.90000000 4566.90000000 4603.50000000 4388.97294035 73.91191368 877 1507514400 2017.10.09 02:00 4600.90000000 4585.50000000 4580.50000000 4604.30000000 4407.68980317 84.35252072 844 1507518000 2017.10.09 03:00 4585.60000000 4570.30000000 4555.10000000 4595.30000000 4423.17648858 90.04228330 887 1507521600 2017.10.09 04:00 4570.40000000 4591.00000000 4569.90000000 4600.90000000 4439.15968015 98.71594201 885 1507525200 2017.10.09 05:00 4591.10000000 4596.60000000 4582.90000000 4602.60000000 4454.15399632 106.40945367 655 1507528800 2017.10.09 06:00 4596.70000000 4610.70000000 4594.30000000 4617.20000000 4469.06313953 113.94012291 648 1507532400 2017.10.09 07:00 4613.40000000 4574.40000000 4571.90000000 4617.20000000 4479.09522148 117.15895653 785 1507536000 2017.10.09 08:00 4574.50000000 4583.90000000 4571.60000000 4607.50000000 4489.07662896 120.19838757 627 1507539600 2017.10.09 09:00 4582.80000000 4540.30000000 4539.60000000 4587.20000000 4493.95504525 119.34848851 704 1507543200 2017.10.09 10:00 4542.50000000 4565.90000000 4534.40000000 4568.80000000 4500.80694570 118.98092498 657 1507546800 2017.10.09 11:00 4562.10000000 4543.20000000 4542.80000000 4568.90000000 4504.84437944 116.66599326 542 1507550400 2017.10.09 12:00 4543.10000000 4568.20000000 4542.50000000 4571.30000000 4510.87824807 112.54866544 676 1507554000 2017.10.09 13:00 4568.10000000 4582.00000000 4562.30000000 4603.20000000 4517.65174825 109.92213140 717 1507557600 2017.10.09 14:00 4581.90000000 4585.50000000 4573.90000000 4604.40000000 4524.11348651 105.86469556 743 1507561200 2017.10.09 15:00 4584.50000000 4573.90000000 4571.30000000 4597.50000000 4528.85505923 100.65134691 562 1507564800 2017.10.09 16:00 4574.20000000 4582.20000000 4545.90000000 4584.90000000 4533.93552978 90.78150361 777 1507568400 2017.10.09 17:00 4583.40000000 4654.50000000 4583.30000000 4659.00000000 4545.41786027 80.08140253 942 1507572000 2017.10.09 18:00 4652.60000000 4625.10000000 4625.10000000 4662.50000000 4553.00663549 63.83925251 578 1507575600 2017.10.09 19:00 4627.20000000 4623.20000000 4613.30000000 4640.00000000 4559.69171782 37.72690102 729 1507579200 2017.10.09 20:00 4623.30000000 4673.90000000 4622.60000000 4681.70000000 4570.56869708 38.57515170 523 1507582800 2017.10.09 21:00 4671.20000000 4730.10000000 4666.20000000 4734.30000000 4585.76215450 45.91462051 987 1507586400 2017.10.09 22:00 4730.20000000 4771.00000000 4726.20000000 4855.60000000 4603.40385407 58.09715562 1116 1507590000 2017.10.09 23:00 4768.90000000 4822.70000000 4739.20000000 4828.20000000 4624.28920130 73.96987165 1083 1507593600 2017.10.10 00:00 4824.90000000 4795.80000000 4781.60000000 4829.50000000 4640.62356308 83.43928504 818 1507597200 2017.10.10 01:00 4795.70000000 4740.40000000 4738.40000000 4819.20000000 4650.12608088 86.69247086 1013 1507600800 2017.10.10 02:00 4739.90000000 4755.60000000 4732.60000000 4781.50000000 4660.17121604 90.58822878 836 1507604400 2017.10.10 03:00 4755.70000000 4827.40000000 4755.70000000 4827.40000000 4676.09776689 97.89631644 931 1507608000 2017.10.10 04:00 4829.20000000 4782.30000000 4782.30000000 4829.60000000 4686.21226528 100.02858698 859 1507611600 2017.10.10 05:00 4784.20000000 4797.10000000 4765.30000000 4801.50000000 4696.77300192 98.98860840 642 1507615200 2017.10.10 06:00 4797.00000000 4768.60000000 4762.10000000 4797.10000000 4703.61366841 96.63293836 671 1507618800 2017.10.10 07:00 4769.70000000 4787.40000000 4768.50000000 4816.70000000 4711.59331903 92.12071906 731 1507622400 2017.10.10 08:00 4787.50000000 4811.20000000 4784.00000000 4811.20000000 4721.07966960 89.38208629 754 1507626000 2017.10.10 09:00 4810.00000000 4825.60000000 4802.50000000 4836.60000000 4731.03398678 86.92478151 597 1507629600 2017.10.10 10:00 4827.80000000 4765.50000000 4764.30000000 4839.80000000 4734.31646423 80.84931969 775 1507633200 2017.10.10 11:00 4763.00000000 4772.50000000 4742.50000000 4805.50000000 4737.95299145 72.48421697 823 1507636800 2017.10.10 12:00 4772.20000000 4757.40000000 4744.50000000 4788.50000000 4739.80508750 63.26577532 835 1507640400 2017.10.10 13:00 4754.80000000 4786.40000000 4744.60000000 4795.70000000 4744.24269821 59.82643712 687 1507644000 2017.10.10 14:00 4785.20000000 4781.20000000 4773.30000000 4802.50000000 4747.76244124 52.70208487 470 1507647600 2017.10.10 15:00 4781.30000000 4813.80000000 4775.20000000 4822.50000000 4754.05173255 43.30434726 459 1507651200 2017.10.10 16:00 4816.70000000 4813.30000000 4782.20000000 4822.50000000 4759.69442469 37.53872130 571 1507654800 2017.10.10 17:00 4815.30000000 4781.70000000 4781.60000000 4824.50000000 4761.79019377 35.72078391 562 1507658400 2017.10.10 18:00 4781.60000000 4780.50000000 4779.20000000 4796.50000000 4763.57208008 34.61018839 490 1507662000 2017.10.10 19:00 4780.00000000 4829.60000000 4774.50000000 4829.60000000 4769.86045340 31.06445312 599 1507665600 2017.10.10 20:00 4829.30000000 4866.30000000 4829.30000000 4878.00000000 4779.04517212 32.71948043 715 1507669200 2017.10.10 21:00 4866.20000000 4844.90000000 4840.20000000 4902.50000000 4785.31706049 31.96317280 693 1507672800 2017.10.10 22:00 4844.10000000 4853.70000000 4841.30000000 4872.50000000 4791.82972140 32.12859389 746 1507676400 2017.10.10 23:00 4857.80000000 4856.60000000 4846.10000000 4878.00000000 4797.99831936 32.70110749 747 1507680000 2017.10.11 00:00 4856.10000000 4809.20000000 4806.80000000 4860.30000000 4799.06514609 32.39207780 826 1507683600 2017.10.11 01:00 4808.40000000 4749.80000000 4706.50000000 4817.60000000 4794.37322741 35.02987802 972 1507687200 2017.10.11 02:00 4750.60000000 4737.70000000 4692.70000000 4779.40000000 4788.97577718 38.17670560 1005 1507690800 2017.10.11 03:00 4738.60000000 4711.20000000 4692.60000000 4749.10000000 4781.56856031 44.04011009 726 1507694400 2017.10.11 04:00 4719.70000000 4728.70000000 4707.20000000 4733.20000000 4776.53345933 46.67625975 656 1507698000 2017.10.11 05:00 4728.60000000 4742.00000000 4727.90000000 4753.20000000 4773.24455844 47.02554654 589 1507701600 2017.10.11 06:00 4744.30000000 4717.30000000 4711.20000000 4748.40000000 4767.91650525 50.36424332 759 1507705200 2017.10.11 07:00 4717.20000000 4723.20000000 4699.50000000 4734.40000000 4763.65779047 52.84437513 769 1507708800 2017.10.11 08:00 4723.10000000 4745.90000000 4718.30000000 4746.70000000 4761.96657233 53.63599105 610 1507712400 2017.10.11 09:00 4745.80000000 4739.90000000 4733.30000000 4765.40000000 4759.86499401 54.37922151 907 1507716000 2017.10.11 10:00 4740.00000000 4761.10000000 4738.50000000 4768.70000000 4759.98261363 54.12595389 932 1507719600 2017.10.11 11:00 4761.00000000 4792.50000000 4758.50000000 4804.40000000 4763.07950757 52.22924497 786 1507723200 2017.10.11 12:00 4792.00000000 4788.70000000 4773.10000000 4792.30000000 4765.51955447 50.67176771 736 1507726800 2017.10.11 13:00 4792.50000000 4795.00000000 4782.50000000 4818.60000000 4768.32721595 50.31817955 602 1507730400 2017.10.11 14:00 4795.30000000 4761.00000000 4760.10000000 4805.20000000 4767.62938586 50.40618898 845 1507734000 2017.10.11 15:00 4759.20000000 4741.80000000 4736.10000000 4787.50000000 4765.16944435 49.15482645 982 1507737600 2017.10.11 16:00 4741.90000000 4765.90000000 4741.00000000 4768.00000000 4765.23902108 43.63969182 946 1507741200 2017.10.11 17:00 4765.80000000 4758.80000000 4745.80000000 4783.00000000 4764.62578097 39.85045297 1077 1507744800 2017.10.11 18:00 4758.60000000 4828.40000000 4758.60000000 4829.60000000 4770.69951612 38.13874398 805 1507748400 2017.10.11 19:00 4829.40000000 4833.10000000 4826.00000000 4853.60000000 4776.64241935 37.73935311 816 1507752000 2017.10.11 20:00 4833.20000000 4822.50000000 4819.00000000 4852.10000000 4781.00980798 40.26675907 869 1507755600 2017.10.11 21:00 4820.30000000 4828.50000000 4805.00000000 4829.60000000 4785.53268341 42.89824312 1001 1507759200 2017.10.11 22:00 4828.60000000 4824.60000000 4819.70000000 4862.40000000 4789.25338023 43.90722305 1049 1507762800 2017.10.11 23:00 4826.30000000 4819.50000000 4816.50000000 4837.70000000 4792.13401068 41.88180682 797 1507766400 2017.10.12 00:00 4817.60000000 4786.10000000 4782.40000000 4822.50000000 4791.55934300 39.23908792 521 1507770000 2017.10.12 01:00 4785.50000000 4796.70000000 4781.60000000 4823.50000000 4792.04892938 37.79267078 772 1507773600 2017.10.12 02:00 4798.30000000 4815.30000000 4792.60000000 4816.50000000 4794.26331706 34.72401315 649 1507777200 2017.10.12 03:00 4815.90000000 4829.30000000 4787.90000000 4829.50000000 4797.60014400 32.29050465 1041 1507780800 2017.10.12 04:00 4826.50000000 4817.90000000 4812.40000000 4829.60000000 4799.53346362 30.69448169 1113 1507784400 2017.10.12 05:00 4813.60000000 4837.10000000 4811.60000000 4849.80000000 4803.11122899 29.03460829 820 1507788000 2017.10.12 06:00 4833.60000000 4847.00000000 4806.40000000 4850.00000000 4807.29111195 29.27557923 914 1507791600 2017.10.12 07:00 4836.50000000 4827.90000000 4824.20000000 4845.00000000 4809.25386319 29.58507488 880 1507795200 2017.10.12 08:00 4829.30000000 4882.30000000 4826.50000000 4885.00000000 4816.21063812 33.85183352 1022 1507798800 2017.10.12 09:00 4882.50000000 4886.30000000 4872.30000000 4892.50000000 4822.88581544 37.72430609 742 1507802400 2017.10.12 10:00 4882.80000000 5010.10000000 4882.80000000 5010.10000000 4840.71573778 55.86795060 924 1507806000 2017.10.12 11:00 5011.60000000 5106.50000000 5009.50000000 5179.40000000 4866.02852466 80.79402800 1027 1507809600 2017.10.12 12:00 5107.00000000 5144.10000000 5084.40000000 5177.40000000 4892.51152231 103.16542810 893 1507813200 2017.10.12 13:00 5144.00000000 5164.40000000 5087.80000000 5187.30000000 4918.40566304 120.35435189 811 1507816800 2017.10.12 14:00 5164.50000000 5160.20000000 5154.50000000 5232.50000000 4941.43369514 135.24273117 878 1507820400 2017.10.12 15:00 5155.90000000 5198.20000000 5155.90000000 5226.20000000 4965.88762893 150.45099055 860 1507824000 2017.10.12 16:00 5196.90000000 5183.00000000 5180.50000000 5202.50000000 4986.56499761 159.79640013 697 1507827600 2017.10.12 17:00 5181.50000000 5198.30000000 5180.50000000 5207.40000000 5006.73023593 167.74009982 652 1507831200 2017.10.12 18:00 5201.80000000 5303.70000000 5198.50000000 5304.30000000 5035.01307060 182.09981128 846 1507834800 2017.10.12 19:00 5303.10000000 5322.50000000 5266.30000000 5380.00000000 5062.39277816 193.17701388 1024 1507838400 2017.10.12 20:00 5323.00000000 5250.10000000 5231.40000000 5355.00000000 5080.26965643 191.76565100 1024 1507842000 2017.10.12 21:00 5250.20000000 5296.20000000 5214.80000000 5308.90000000 5100.83445106 191.27812585 953 1507845600 2017.10.12 22:00 5300.90000000 5280.60000000 5259.90000000 5302.50000000 5117.95497953 187.68611699 853 1507849200 2017.10.12 23:00 5280.50000000 5295.00000000 5280.10000000 5333.50000000 5134.81641005 183.02409596 815 1507852800 2017.10.13 00:00 5297.70000000 5284.90000000 5258.40000000 5325.30000000 5149.11008528 173.54561935 774 1507856400 2017.10.13 01:00 5284.80000000 5299.40000000 5270.30000000 5319.30000000 5163.42341050 163.23049431 922 1507860000 2017.10.13 02:00 5301.00000000 5437.00000000 5296.90000000 5437.00000000 5189.47832378 159.29792499 1020 1507863600 2017.10.13 03:00 5434.80000000 5398.40000000 5390.00000000 5472.50000000 5209.37562628 144.21211471 1141 1507867200 2017.10.13 04:00 5398.50000000 5504.10000000 5393.80000000 5504.10000000 5237.44461425 138.11640933 889 1507870800 2017.10.13 05:00 5504.20000000 5663.50000000 5504.20000000 5838.90000000 5278.02131766 143.47503244 1133 1507874400 2017.10.13 06:00 5663.00000000 5708.70000000 5582.40000000 5751.00000000 5319.03833502 159.16713574 1079 1507878000 2017.10.13 07:00 5708.80000000 5717.70000000 5686.50000000 5795.20000000 5357.00611264 175.59599869 1133 1507881600 2017.10.13 08:00 5723.40000000 5391.70000000 5391.70000000 5741.40000000 5360.31029239 169.30998743 1040 1507885200 2017.10.13 09:00 5390.70000000 5500.50000000 5374.80000000 5543.30000000 5373.66169311 166.30519043 1010 1507888800 2017.10.13 10:00 5499.70000000 5605.70000000 5472.80000000 5610.30000000 5395.76057948 166.58579413 1132 1507892400 2017.10.13 11:00 5606.20000000 5621.60000000 5587.30000000 5694.90000000 5417.26909572 167.52589416 920 1507896000 2017.10.13 12:00 5623.40000000 5694.10000000 5607.60000000 5704.20000000 5443.63394375 169.46516845 1027 1507899600 2017.10.13 13:00 5693.10000000 5611.40000000 5592.60000000 5693.10000000 5459.61166339 163.91971267 993 1507903200 2017.10.13 14:00 5611.30000000 5620.20000000 5554.50000000 5637.50000000 5474.90579069 163.40698108 717 1507906800 2017.10.13 15:00 5620.10000000 5551.40000000 5529.20000000 5632.20000000 5482.19095348 160.36075852 877 1507910400 2017.10.13 16:00 5552.90000000 5639.90000000 5551.10000000 5640.80000000 5497.21086267 154.18574436 710 1507914000 2017.10.13 17:00 5640.00000000 5736.00000000 5640.00000000 5791.10000000 5519.95268527 154.00221684 996 1507917600 2017.10.13 18:00 5738.00000000 5709.00000000 5695.00000000 5752.10000000 5537.95719144 147.98302026 991 1507921200 2017.10.13 19:00 5709.50000000 5686.00000000 5648.00000000 5732.30000000 5552.05650654 139.15865834 1153 1507924800 2017.10.13 20:00 5685.90000000 5695.90000000 5668.50000000 5718.00000000 5565.75588687 126.45079523 993 1507928400 2017.10.13 21:00 5695.80000000 5647.00000000 5621.10000000 5695.90000000 5573.49342145 110.42793883 952 1507932000 2017.10.13 22:00 5646.90000000 5493.00000000 5472.10000000 5652.30000000 5565.82738132 110.46282968 917 1507935600 2017.10.13 23:00 5492.90000000 5582.80000000 5492.10000000 5597.50000000 5567.44382119 103.17714716 918 1508112000 2017.10.16 00:00 5495.50000000 5553.50000000 5477.70000000 5553.50000000 5566.11583822 102.95584010 611 1508115600 2017.10.16 01:00 5553.60000000 5692.80000000 5553.50000000 5693.50000000 5578.18099648 98.50090094 716 1508119200 2017.10.16 02:00 5693.50000000 5674.30000000 5645.50000000 5722.50000000 5587.33518730 92.78115800 994 1508122800 2017.10.16 03:00 5686.00000000 5690.30000000 5661.50000000 5711.30000000 5597.14135993 88.01734443 836 1508126400 2017.10.16 04:00 5690.10000000 5657.00000000 5642.60000000 5693.10000000 5602.84218280 73.74402901 577 1508130000 2017.10.16 05:00 5658.80000000 5667.40000000 5653.30000000 5694.90000000 5608.99054634 68.45246099 623 1508133600 2017.10.16 06:00 5667.30000000 5588.50000000 5582.40000000 5687.60000000 5607.03906574 69.52258207 772 1508137200 2017.10.16 07:00 5590.60000000 5587.00000000 5584.00000000 5629.50000000 5605.13058329 70.48422188 775 1508140800 2017.10.16 08:00 5586.90000000 5647.50000000 5582.40000000 5664.50000000 5609.16576583 66.51889159 992 1508144400 2017.10.16 09:00 5647.40000000 5645.40000000 5610.30000000 5652.20000000 5612.61664527 65.58483088 832 1508148000 2017.10.16 10:00 5644.30000000 5609.30000000 5555.50000000 5648.00000000 5612.30077430 65.68858856 1144 1508151600 2017.10.16 11:00 5609.00000000 5581.50000000 5550.80000000 5610.20000000 5609.36736722 65.90467969 978 1508155200 2017.10.16 12:00 5580.30000000 5621.90000000 5539.50000000 5635.00000000 5610.56095129 65.09234758 1202 1508158800 2017.10.16 13:00 5622.00000000 5680.80000000 5604.30000000 5711.60000000 5617.25038450 58.37321673 1112 1508162400 2017.10.16 14:00 5680.60000000 5721.80000000 5671.00000000 5737.50000000 5627.20749074 57.05383377 839 1508166000 2017.10.16 15:00 5721.60000000 5705.50000000 5684.80000000 5740.00000000 5634.66392020 57.41058974 522 1508169600 2017.10.16 16:00 5708.00000000 5668.90000000 5654.40000000 5708.00000000 5637.92449922 56.30493768 544 1508173200 2017.10.16 17:00 5668.20000000 5680.10000000 5662.30000000 5694.90000000 5641.94121358 57.22667003 868 1508176800 2017.10.16 18:00 5681.00000000 5684.70000000 5650.10000000 5692.00000000 5646.01347896 47.24518892 785 1508180400 2017.10.16 19:00 5684.80000000 5636.90000000 5632.50000000 5687.50000000 5645.14552858 45.20742972 878 1508184000 2017.10.16 20:00 5635.50000000 5678.60000000 5629.80000000 5691.00000000 5648.33166872 40.25725613 885 1508187600 2017.10.16 21:00 5678.50000000 5685.30000000 5663.50000000 5694.90000000 5651.85246217 39.38371323 742 1508191200 2017.10.16 22:00 5687.50000000 5712.60000000 5674.80000000 5712.60000000 5657.63794196 40.96268099 869 1508194800 2017.10.16 23:00 5713.10000000 5669.20000000 5666.60000000 5734.70000000 5658.73909035 40.43531150 788 1508198400 2017.10.17 00:00 5670.60000000 5693.00000000 5659.50000000 5717.40000000 5662.00203412 41.31704947 955 1508202000 2017.10.17 01:00 5693.70000000 5706.00000000 5684.30000000 5714.20000000 5666.19231659 42.83554298 967 1508205600 2017.10.17 02:00 5706.10000000 5738.20000000 5705.80000000 5798.70000000 5673.05019120 42.64444327 1164 1508209200 2017.10.17 03:00 5741.50000000 5742.70000000 5728.30000000 5765.70000000 5679.68350632 41.26061149 1207 1508212800 2017.10.17 04:00 5739.80000000 5606.80000000 5598.50000000 5752.40000000 5672.74222001 43.33627358 686 1508216400 2017.10.17 05:00 5605.20000000 5614.10000000 5584.70000000 5638.30000000 5667.15724667 45.10351185 800 1508220000 2017.10.17 06:00 5617.30000000 5627.70000000 5573.40000000 5637.40000000 5663.39941366 44.73746239 648 1508223600 2017.10.17 07:00 5629.60000000 5646.50000000 5613.70000000 5648.80000000 5661.78994569 41.51751980 887 1508227200 2017.10.17 08:00 5646.40000000 5600.30000000 5599.10000000 5646.50000000 5655.93376039 44.96704355 679 1508230800 2017.10.17 09:00 5601.30000000 5653.80000000 5600.30000000 5666.60000000 5655.73054511 44.70550056 951 1508234400 2017.10.17 10:00 5654.40000000 5644.60000000 5637.10000000 5665.10000000 5654.67049320 42.63117405 945 1508238000 2017.10.17 11:00 5644.50000000 5685.10000000 5640.10000000 5688.50000000 5657.56854146 40.75900305 1020 1508241600 2017.10.17 12:00 5680.10000000 5675.90000000 5651.00000000 5685.50000000 5659.31439466 40.42826274 785 1508245200 2017.10.17 13:00 5675.80000000 5627.00000000 5623.80000000 5675.80000000 5656.23683326 41.45413459 650 1508248800 2017.10.17 14:00 5627.10000000 5557.50000000 5531.40000000 5644.80000000 5646.83332533 48.23150758 781 1508252400 2017.10.17 15:00 5555.00000000 5541.20000000 5501.20000000 5564.90000000 5636.77300863 56.13314688 779 1508256000 2017.10.17 16:00 5541.80000000 5580.40000000 5541.80000000 5591.50000000 5631.40415067 58.28760446 927 1508259600 2017.10.17 17:00 5580.50000000 5561.30000000 5557.50000000 5606.00000000 5624.72756489 60.93694696 725 1508263200 2017.10.17 18:00 5560.20000000 5577.00000000 5554.80000000 5584.50000000 5620.18208252 59.80912740 773 1508266800 2017.10.17 19:00 5576.90000000 5571.40000000 5563.50000000 5584.50000000 5615.53616990 60.92824651 852 1508270400 2017.10.17 20:00 5571.30000000 5607.50000000 5555.00000000 5623.30000000 5614.77082038 58.61309396 1006 1508274000 2017.10.17 21:00 5592.60000000 5592.50000000 5591.10000000 5627.50000000 5612.64978987 55.51360798 875 1508277600 2017.10.17 22:00 5593.00000000 5619.50000000 5593.00000000 5627.00000000 5613.30219084 47.86630725 967 1508281200 2017.10.17 23:00 5620.40000000 5559.20000000 5544.30000000 5630.50000000 5608.14960123 39.58209133 1032 1508284800 2017.10.18 00:00 5563.80000000 5562.90000000 5560.50000000 5591.30000000 5603.84011540 40.77719546 853 1508288400 2017.10.18 01:00 5563.40000000 5560.20000000 5547.40000000 5589.00000000 5599.68391393 41.94636163 894 1508292000 2017.10.18 02:00 5558.90000000 5583.50000000 5556.20000000 5591.50000000 5598.14258880 41.68720891 493 1508295600 2017.10.18 03:00 5586.30000000 5508.80000000 5479.50000000 5589.60000000 5589.63377082 44.86713807 1172 1508299200 2017.10.18 04:00 5508.90000000 5478.50000000 5476.00000000 5510.80000000 5579.04960217 51.85976413 956 1508302800 2017.10.18 05:00 5481.50000000 5485.20000000 5444.00000000 5501.20000000 5570.11154482 54.11772869 887 1508306400 2017.10.18 06:00 5485.30000000 5487.50000000 5452.00000000 5496.00000000 5562.24377865 55.40820985 845 1508310000 2017.10.18 07:00 5487.10000000 5514.50000000 5485.80000000 5532.50000000 5557.69675211 49.52825635 1122 1508313600 2017.10.18 08:00 5514.60000000 5494.30000000 5481.40000000 5527.30000000 5551.65896619 44.05816037 739 1508317200 2017.10.18 09:00 5494.40000000 5318.70000000 5318.70000000 5494.40000000 5529.47239798 65.27253950 1149 1508320800 2017.10.18 10:00 5312.00000000 5281.30000000 5257.70000000 5378.60000000 5505.83693151 87.25489736 828 1508324400 2017.10.18 11:00 5275.80000000 5343.80000000 5231.40000000 5362.00000000 5490.40484279 96.77876611 818 1508328000 2017.10.18 12:00 5345.70000000 5351.00000000 5320.80000000 5390.50000000 5477.12819110 102.18469769 704 1508331600 2017.10.18 13:00 5350.90000000 5303.90000000 5259.90000000 5350.90000000 5460.63026814 110.84559314 951 1508335200 2017.10.18 14:00 5303.20000000 5295.60000000 5231.40000000 5304.00000000 5444.91309974 117.05234568 722 1508338800 2017.10.18 15:00 5294.80000000 5279.50000000 5258.90000000 5325.50000000 5429.15947120 122.62485797 815 1508342400 2017.10.18 16:00 5278.90000000 5145.50000000 5145.50000000 5283.90000000 5402.14428346 136.72285757 1097 1508346000 2017.10.18 17:00 5145.00000000 5198.50000000 5097.00000000 5205.40000000 5382.74958980 141.31239120 1001 1508349600 2017.10.18 18:00 5198.60000000 5315.60000000 5165.30000000 5362.20000000 5376.35439077 133.03057159 1023 1508353200 2017.10.18 19:00 5314.60000000 5380.10000000 5314.60000000 5416.90000000 5376.71111546 126.54417859 1196 1508356800 2017.10.18 20:00 5380.00000000 5378.50000000 5350.60000000 5438.20000000 5376.88148542 119.48808355 848 1508360400 2017.10.18 21:00 5377.00000000 5397.40000000 5355.30000000 5434.80000000 5378.83562966 112.34407852 937 1508364000 2017.10.18 22:00 5397.30000000 5382.70000000 5370.10000000 5416.20000000 5379.20366493 102.64685873 736 1508367600 2017.10.18 23:00 5382.40000000 5494.70000000 5380.80000000 5499.30000000 5390.20331589 103.76690824 794 1508371200 2017.10.19 00:00 5512.90000000 5499.20000000 5478.50000000 5541.00000000 5400.58395247 107.48708015 903 1508374800 2017.10.19 01:00 5495.00000000 5574.80000000 5494.90000000 5592.40000000 5417.17595700 118.07487717 821 1508378400 2017.10.19 02:00 5578.60000000 5562.20000000 5540.60000000 5610.10000000 5430.98777062 126.82871477 850 1508382000 2017.10.19 03:00 5563.10000000 5537.10000000 5505.30000000 5566.60000000 5441.09369723 132.28295618 781 1508385600 2017.10.19 04:00 5536.90000000 5612.30000000 5525.00000000 5634.50000000 5457.39905940 144.89841036 695 1508389200 2017.10.19 05:00 5612.40000000 5587.80000000 5556.00000000 5626.50000000 5469.81819660 150.20425067 721 1508392800 2017.10.19 06:00 5585.30000000 5617.00000000 5574.70000000 5617.40000000 5483.83551121 153.82058572 972 1508396400 2017.10.19 07:00 5615.50000000 5629.80000000 5611.30000000 5656.50000000 5497.73689109 159.73271724 1043 1508400000 2017.10.19 08:00 5629.70000000 5585.00000000 5583.10000000 5654.10000000 5506.04766337 160.83031900 683 1508403600 2017.10.19 09:00 5584.90000000 5555.00000000 5554.50000000 5620.70000000 5510.70979067 156.44222088 901 1508407200 2017.10.19 10:00 5554.80000000 5596.90000000 5539.50000000 5606.30000000 5518.91838203 152.72689518 1005 1508410800 2017.10.19 11:00 5597.00000000 5624.70000000 5583.50000000 5650.60000000 5528.99282184 147.74719383 924 1508414400 2017.10.19 12:00 5624.80000000 5687.80000000 5599.60000000 5698.50000000 5544.11731500 128.50791055 1055 1508418000 2017.10.19 13:00 5688.10000000 5684.70000000 5666.60000000 5719.60000000 5557.50614214 109.31090479 1072 1508421600 2017.10.19 14:00 5684.80000000 5675.30000000 5665.50000000 5702.10000000 5568.72460479 99.70108733 848 1508425200 2017.10.19 15:00 5673.20000000 5640.80000000 5617.80000000 5690.20000000 5575.58892815 92.21210408 709 1508428800 2017.10.19 16:00 5642.40000000 5721.50000000 5623.50000000 5722.50000000 5589.48522070 87.19630434 929 1508432400 2017.10.19 17:00 5722.50000000 5696.80000000 5675.00000000 5727.50000000 5599.70567587 79.10976784 1121 1508436000 2017.10.19 18:00 5697.10000000 5635.40000000 5603.70000000 5712.30000000 5603.10513532 62.47128544 1221 1508439600 2017.10.19 19:00 5635.50000000 5654.00000000 5620.80000000 5690.00000000 5607.95226529 57.57533215 1240 1508443200 2017.10.19 20:00 5652.70000000 5665.00000000 5635.70000000 5668.90000000 5613.38538288 52.02606078 941 1508446800 2017.10.19 21:00 5666.50000000 5648.60000000 5629.30000000 5666.60000000 5616.73915594 50.87377693 905 1508450400 2017.10.19 22:00 5648.50000000 5615.60000000 5610.30000000 5655.10000000 5616.63066489 49.42813565 1044 1508454000 2017.10.19 23:00 5615.90000000 5686.70000000 5611.50000000 5707.50000000 5623.30393490 45.72951940 1109 1508457600 2017.10.20 00:00 5691.10000000 5718.30000000 5677.70000000 5721.20000000 5632.35117920 46.91976683 828 1508461200 2017.10.20 01:00 5718.60000000 5711.70000000 5686.90000000 5727.60000000 5639.90820975 46.57424921 891 1508464800 2017.10.20 02:00 5711.80000000 5692.00000000 5683.40000000 5721.00000000 5644.86933263 46.26842260 314 1508468400 2017.10.20 03:00 5691.80000000 5708.10000000 5687.20000000 5717.80000000 5650.89130095 46.70119154 520 1508472000 2017.10.20 04:00 5705.20000000 5684.60000000 5674.00000000 5712.50000000 5654.10165324 44.03778927 432 1508475600 2017.10.20 05:00 5686.70000000 5664.40000000 5650.30000000 5692.50000000 5655.08244817 37.71052233 468 1508479200 2017.10.20 06:00 5664.30000000 5676.30000000 5649.80000000 5688.00000000 5657.10316739 34.64789396 497 1508482800 2017.10.20 07:00 5676.10000000 5673.10000000 5661.50000000 5711.00000000 5658.62667526 33.20183270 539 1508486400 2017.10.20 08:00 5673.00000000 5660.00000000 5623.50000000 5680.60000000 5658.75746809 32.48795483 484 1508490000 2017.10.20 09:00 5661.30000000 5602.40000000 5582.60000000 5666.60000000 5653.39009018 36.69527801 661 1508493600 2017.10.20 10:00 5601.40000000 5629.20000000 5600.50000000 5642.50000000 5651.08627207 37.81624421 582 1508497200 2017.10.20 11:00 5624.30000000 5636.30000000 5615.70000000 5665.40000000 5649.67805568 38.57648937 579 1508500800 2017.10.20 12:00 5636.20000000 5637.20000000 5611.60000000 5640.40000000 5648.48966943 35.71174980 820 1508504400 2017.10.20 13:00 5637.10000000 5650.80000000 5624.90000000 5662.40000000 5648.70970091 33.95277809 1112 1508508000 2017.10.20 14:00 5650.90000000 5639.60000000 5628.30000000 5661.50000000 5647.84211035 34.25058840 767 1508511600 2017.10.20 15:00 5640.00000000 5642.80000000 5629.60000000 5652.50000000 5647.36190936 34.44467277 452 1508515200 2017.10.20 16:00 5643.50000000 5690.00000000 5633.50000000 5694.50000000 5651.42267990 33.88419067 762 1508518800 2017.10.20 17:00 5690.80000000 5906.30000000 5690.00000000 5954.70000000 5675.69671038 61.47195914 976 1508522400 2017.10.20 18:00 5900.50000000 5949.60000000 5894.00000000 5992.50000000 5701.78273797 84.43144823 1038 1508526000 2017.10.20 19:00 5951.80000000 5970.80000000 5917.80000000 5986.30000000 5727.40342959 105.43207405 895 1508529600 2017.10.20 20:00 5976.20000000 5931.70000000 5879.30000000 5982.10000000 5746.86024582 118.10653650 943 1508533200 2017.10.20 21:00 5932.20000000 5956.30000000 5932.20000000 5979.70000000 5766.80688907 130.95067602 821 1508536800 2017.10.20 22:00 5957.20000000 6041.20000000 5955.60000000 6057.50000000 5792.93956630 149.40891512 706 1508540400 2017.10.20 23:00 6042.00000000 5968.90000000 5945.70000000 6065.40000000 5809.69770285 157.72385619 1127 1508716800 2017.10.23 00:00 5850.80000000 5889.90000000 5850.80000000 5892.50000000 5817.33601686 158.32852549 1057 1508720400 2017.10.23 01:00 5893.70000000 5904.80000000 5889.80000000 5957.10000000 5825.66592002 157.87558136 910 1508724000 2017.10.23 02:00 5904.90000000 5960.70000000 5902.40000000 5992.10000000 5838.52630859 160.06730489 794 1508727600 2017.10.23 03:00 5959.50000000 5951.20000000 5900.90000000 5968.20000000 5849.25713634 159.98202929 610 1508731200 2017.10.23 04:00 5950.40000000 5984.60000000 5932.50000000 6000.50000000 5862.14693288 159.54186037 455 1508734800 2017.10.23 05:00 5984.50000000 5952.80000000 5951.00000000 6002.50000000 5870.78055832 151.21599248 562 1508738400 2017.10.23 06:00 5955.10000000 5946.90000000 5909.50000000 5970.00000000 5878.03002896 142.96082928 463 1508742000 2017.10.23 07:00 5947.00000000 5981.60000000 5928.80000000 5986.30000000 5887.89383572 134.73166320 436 1508745600 2017.10.23 08:00 5979.70000000 5923.80000000 5900.70000000 6036.50000000 5891.31347042 122.70637323 495 1508749200 2017.10.23 09:00 5923.60000000 5830.80000000 5812.00000000 5927.00000000 5885.55028276 111.78083307 546 1508752800 2017.10.23 10:00 5827.60000000 5869.50000000 5826.70000000 5913.90000000 5884.02168440 97.81936082 609 1508756400 2017.10.23 11:00 5862.60000000 5806.70000000 5781.00000000 5886.40000000 5876.65771446 86.92299899 688 1508760000 2017.10.23 12:00 5803.20000000 5838.90000000 5769.60000000 5838.90000000 5873.06174165 79.18038906 738 1508763600 2017.10.23 13:00 5834.90000000 5864.30000000 5827.90000000 5878.70000000 5872.22729007 79.42037326 600 1508767200 2017.10.23 14:00 5857.80000000 5876.70000000 5841.20000000 5903.80000000 5872.65326244 77.24332696 607 1508770800 2017.10.23 15:00 5881.00000000 5762.00000000 5743.60000000 5881.10000000 5862.11485649 83.91030414 740 1508774400 2017.10.23 16:00 5755.50000000 5730.70000000 5616.40000000 5780.90000000 5849.59915587 93.91608041 811 1508778000 2017.10.23 17:00 5716.90000000 5689.50000000 5643.10000000 5752.10000000 5834.35161722 104.68868835 733 1508781600 2017.10.23 18:00 5689.60000000 5779.20000000 5675.50000000 5809.10000000 5829.09908225 97.12974822 815 1508785200 2017.10.23 19:00 5779.30000000 5829.70000000 5725.80000000 5841.00000000 5829.15631251 91.93726139 973 1508788800 2017.10.23 20:00 5828.60000000 5835.10000000 5816.80000000 5861.50000000 5829.72237798 90.71038242 1060 1508792400 2017.10.23 21:00 5838.80000000 5800.50000000 5760.90000000 5870.00000000 5826.93929437 90.38663911 1400 1508796000 2017.10.23 22:00 5800.60000000 5915.10000000 5797.60000000 5939.50000000 5835.33555205 84.87999217 1419 1508799600 2017.10.23 23:00 5918.00000000 5905.20000000 5897.60000000 5990.60000000 5841.98930899 80.89697962 1087 1508803200 2017.10.24 00:00 5903.10000000 5886.40000000 5839.90000000 5926.90000000 5846.21889861 74.60180109 1096 1508806800 2017.10.24 01:00 5888.60000000 5852.30000000 5772.10000000 5888.60000000 5846.79805113 70.70789447 1135 1508810400 2017.10.24 02:00 5852.40000000 5864.70000000 5797.50000000 5876.50000000 5848.50299864 67.33065930 1195 1508814000 2017.10.24 03:00 5852.40000000 5735.30000000 5687.60000000 5862.50000000 5837.72176067 63.25983261 1090 1508817600 2017.10.24 04:00 5734.50000000 5629.80000000 5592.00000000 5784.70000000 5817.91968823 72.73173210 996 1508821200 2017.10.24 05:00 5628.60000000 5608.60000000 5527.20000000 5672.80000000 5797.98447983 85.52878927 975 1508824800 2017.10.24 06:00 5607.50000000 5646.10000000 5598.20000000 5667.80000000 5783.51929127 90.95771002 816 1508828400 2017.10.24 07:00 5646.00000000 5613.80000000 5565.50000000 5651.50000000 5767.35554924 99.68677282 670 1508832000 2017.10.24 08:00 5616.90000000 5702.50000000 5613.80000000 5709.40000000 5761.17883027 100.20682337 663 1508835600 2017.10.24 09:00 5704.60000000 5701.90000000 5695.70000000 5759.80000000 5755.53322739 98.98070000 753 1508839200 2017.10.24 10:00 5701.80000000 5728.00000000 5666.60000000 5738.30000000 5752.91101525 95.58041452 747 1508842800 2017.10.24 11:00 5730.40000000 5688.60000000 5654.00000000 5750.20000000 5746.78615666 97.09645075 860 1508846400 2017.10.24 12:00 5686.90000000 5640.10000000 5598.60000000 5711.60000000 5736.62557031 101.02310320 855 1508850000 2017.10.24 13:00 5640.60000000 5700.00000000 5636.60000000 5700.00000000 5733.13742076 101.43524882 771 1508853600 2017.10.24 14:00 5700.30000000 5707.40000000 5672.80000000 5723.60000000 5730.68623783 101.50189979 836 1508857200 2017.10.24 15:00 5707.30000000 5637.50000000 5627.60000000 5712.20000000 5721.81135803 102.41941928 785 1508860800 2017.10.24 16:00 5634.00000000 5667.50000000 5594.00000000 5693.70000000 5716.63884775 100.61393689 1076 1508864400 2017.10.24 17:00 5667.30000000 5658.80000000 5616.60000000 5678.60000000 5711.13038606 100.27723965 1250 1508868000 2017.10.24 18:00 5658.70000000 5645.00000000 5617.50000000 5687.30000000 5704.83225405 90.72880029 1228 1508871600 2017.10.24 19:00 5646.60000000 5713.40000000 5646.60000000 5732.00000000 5705.64822985 78.95768109 941 1508875200 2017.10.24 20:00 5715.00000000 5702.90000000 5692.40000000 5721.40000000 5705.38649368 67.78028390 964 1508878800 2017.10.24 21:00 5706.20000000 5675.90000000 5667.10000000 5722.30000000 5702.57825619 58.67541287 780 1508882400 2017.10.24 22:00 5676.30000000 5675.00000000 5638.40000000 5677.50000000 5699.95175560 44.97707140 580 1508886000 2017.10.24 23:00 5670.00000000 5577.60000000 5545.10000000 5671.70000000 5688.29920744 45.32062096 760 1508889600 2017.10.25 00:00 5575.60000000 5462.00000000 5449.00000000 5589.50000000 5666.74690197 59.88267697 1117 1508893200 2017.10.25 01:00 5457.50000000 5499.30000000 5455.90000000 5534.20000000 5650.79957798 67.88252833 802 1508896800 2017.10.25 02:00 5498.80000000 5513.40000000 5472.90000000 5526.80000000 5637.71390388 74.72742775 712 1508900400 2017.10.25 03:00 5509.00000000 5495.50000000 5476.00000000 5527.20000000 5624.16972256 82.47288567 800 1508904000 2017.10.25 04:00 5497.80000000 5381.80000000 5368.50000000 5502.10000000 5601.08689184 99.68822154 750 1508907600 2017.10.25 05:00 5382.80000000 5378.30000000 5358.50000000 5441.20000000 5579.86909262 112.38048256 849 1508911200 2017.10.25 06:00 5378.50000000 5541.40000000 5376.00000000 5541.70000000 5576.20536951 108.41133320 751 1508914800 2017.10.25 07:00 5535.60000000 5502.70000000 5501.20000000 5554.00000000 5569.20485813 107.78003678 502 1508918400 2017.10.25 08:00 5501.00000000 5479.90000000 5472.30000000 5510.10000000 5560.69963355 109.69494157 1004 1508922000 2017.10.25 09:00 5479.80000000 5525.80000000 5469.60000000 5534.60000000 5557.37585892 105.87815005 1006 1508925600 2017.10.25 10:00 5516.10000000 5566.90000000 5512.30000000 5582.30000000 5558.28291998 100.38074113 692 1508929200 2017.10.25 11:00 5564.50000000 5605.80000000 5547.20000000 5628.30000000 5562.80835617 99.24302389 786 1508932800 2017.10.25 12:00 5605.70000000 5610.70000000 5589.20000000 5626.30000000 5567.36946511 97.24579406 1200 1508936400 2017.10.25 13:00 5612.50000000 5542.00000000 5526.00000000 5620.70000000 5564.95332557 94.95197340 966 1508940000 2017.10.25 14:00 5542.50000000 5517.20000000 5473.90000000 5553.50000000 5560.40538980 93.16336272 699 1508943600 2017.10.25 15:00 5518.90000000 5506.40000000 5434.50000000 5526.80000000 5555.26201935 86.31979327 857 1508947200 2017.10.25 16:00 5506.30000000 5521.50000000 5480.20000000 5539.50000000 5552.04658893 79.11645818 767 1508950800 2017.10.25 17:00 5520.80000000 5478.70000000 5471.90000000 5537.00000000 5545.06119951 73.14268926 752 1508954400 2017.10.25 18:00 5481.10000000 5474.70000000 5417.50000000 5487.50000000 5538.36013289 65.69522648 837 1508958000 2017.10.25 19:00 5475.00000000 5509.90000000 5462.50000000 5552.80000000 5535.64964404 64.10649869 726 1508961600 2017.10.25 20:00 5510.00000000 5518.70000000 5484.90000000 5542.50000000 5534.03539223 61.38276739 639 1508965200 2017.10.25 21:00 5518.60000000 5547.60000000 5514.30000000 5563.10000000 5535.32725964 61.46580399 525 1508968800 2017.10.25 22:00 5547.40000000 5642.00000000 5532.50000000 5655.60000000 5545.48656824 69.21658142 508 1508972400 2017.10.25 23:00 5641.90000000 5675.70000000 5621.00000000 5692.10000000 5557.88784746 78.36669365 1129 1508976000 2017.10.26 00:00 5669.70000000 5671.50000000 5640.50000000 5706.80000000 5568.70805246 75.64210643 1145 1508979600 2017.10.26 01:00 5671.60000000 5674.00000000 5631.40000000 5680.50000000 5578.73585699 69.46675776 886 1508983200 2017.10.26 02:00 5674.10000000 5727.90000000 5652.80000000 5740.50000000 5592.94196585 80.38082566 1066 1508986800 2017.10.26 03:00 5730.70000000 5728.20000000 5691.50000000 5732.70000000 5605.82368339 86.97405080 1158 1508990400 2017.10.26 04:00 5728.30000000 5682.80000000 5682.40000000 5741.50000000 5613.15476116 86.06074741 883 1508994000 2017.10.26 05:00 5687.70000000 5728.00000000 5682.90000000 5736.30000000 5624.09240295 90.37766235 1091 1508997600 2017.10.26 06:00 5728.10000000 5768.10000000 5714.80000000 5780.90000000 5637.80741220 98.54046895 1243 1509001200 2017.10.26 07:00 5772.30000000 5739.60000000 5730.30000000 5772.30000000 5647.50194437 103.66784532 1255 1509004800 2017.10.26 08:00 5739.50000000 5724.40000000 5703.50000000 5765.20000000 5654.82556871 106.99011490 880 1509008400 2017.10.26 09:00 5725.80000000 5729.60000000 5676.60000000 5730.20000000 5661.94694312 107.32250432 844 1509012000 2017.10.26 10:00 5732.50000000 5741.50000000 5698.10000000 5745.70000000 5669.52342473 105.75398413 494 1509015600 2017.10.26 11:00 5743.10000000 5702.10000000 5701.80000000 5743.10000000 5672.62595571 100.20709761 676 1509019200 2017.10.26 12:00 5701.20000000 5743.60000000 5701.20000000 5751.60000000 5679.38538850 96.75712301 432 1509022800 2017.10.26 13:00 5745.50000000 5744.00000000 5730.90000000 5762.70000000 5685.53916102 87.54921830 902 1509026400 2017.10.26 14:00 5744.10000000 5884.20000000 5744.00000000 5884.30000000 5704.45924092 86.29537403 748 1509030000 2017.10.26 15:00 5886.10000000 5940.00000000 5877.00000000 5956.70000000 5726.89169417 91.25908230 1043 1509033600 2017.10.26 16:00 5939.90000000 5897.00000000 5868.20000000 5980.10000000 5743.09248520 87.29777291 1044 1509037200 2017.10.26 17:00 5894.90000000 5927.60000000 5886.40000000 5968.60000000 5760.66462947 85.74403351 944 1509040800 2017.10.26 18:00 5922.50000000 5935.90000000 5899.70000000 5960.20000000 5777.35371238 90.59535208 950 1509044400 2017.10.26 19:00 5936.90000000 5933.50000000 5912.40000000 5964.60000000 5792.22478739 94.96011097 777 1509048000 2017.10.26 20:00 5934.40000000 5953.20000000 5918.30000000 5965.50000000 5807.55576002 98.62212284 500 1509051600 2017.10.26 21:00 5953.50000000 5863.90000000 5851.40000000 5956.60000000 5812.92187811 95.14227963 933 1509055200 2017.10.26 22:00 5862.20000000 5885.40000000 5809.90000000 5887.00000000 5819.82455639 94.89440311 1003 1509058800 2017.10.26 23:00 5887.00000000 5826.60000000 5820.80000000 5900.50000000 5820.46983673 92.68679489 928 1509062400 2017.10.27 00:00 5846.50000000 5817.70000000 5787.50000000 5857.30000000 5820.20604276 87.43948791 1081 1509066000 2017.10.27 01:00 5817.60000000 5868.50000000 5780.90000000 5897.50000000 5824.80546726 85.18274906 1161 1509069600 2017.10.27 02:00 5871.50000000 5882.50000000 5861.30000000 5897.50000000 5830.30018466 84.60200654 837 1509073200 2017.10.27 03:00 5877.50000000 5983.70000000 5868.50000000 5986.60000000 5844.90969088 87.07834048 725 1509076800 2017.10.27 04:00 5975.00000000 5929.30000000 5917.50000000 5980.50000000 5852.94686318 83.92152012 938 1509080400 2017.10.27 05:00 5929.40000000 5928.50000000 5916.30000000 5956.70000000 5860.14240002 79.88746265 926 1509084000 2017.10.27 06:00 5924.80000000 5916.70000000 5890.00000000 5929.50000000 5865.52883811 75.31719015 843 1509087600 2017.10.27 07:00 5911.60000000 5865.30000000 5852.10000000 5920.90000000 5865.50704401 65.86456364 673 1509091200 2017.10.27 08:00 5865.40000000 5818.50000000 5812.50000000 5897.50000000 5861.03018267 62.81558946 1108 1509094800 2017.10.27 09:00 5818.80000000 5835.70000000 5780.90000000 5848.00000000 5858.61778432 58.83258724 1050 1509098400 2017.10.27 10:00 5836.50000000 5882.50000000 5825.90000000 5892.50000000 5860.89228105 57.43308556 1119 1509102000 2017.10.27 11:00 5882.70000000 5876.30000000 5856.50000000 5891.10000000 5862.35968286 53.94536800 874 1509105600 2017.10.27 12:00 5876.20000000 5903.00000000 5876.20000000 5919.70000000 5866.23018925 52.15772094 865 1509109200 2017.10.27 13:00 5901.40000000 5821.60000000 5819.50000000 5911.00000000 5861.97969504 53.11652665 815 1509112800 2017.10.27 14:00 5831.00000000 5830.60000000 5817.50000000 5851.60000000 5858.99115265 52.16227579 795 1509116400 2017.10.27 15:00 5830.80000000 5770.20000000 5724.60000000 5832.30000000 5850.53485240 56.08653495 735 1509120000 2017.10.27 16:00 5770.10000000 5735.00000000 5674.30000000 5771.90000000 5839.53153312 60.50736132 1087 1509123600 2017.10.27 17:00 5732.50000000 5731.50000000 5709.70000000 5780.90000000 5829.24281568 68.17999767 1159 1509127200 2017.10.27 18:00 5731.20000000 5740.00000000 5705.30000000 5758.70000000 5820.74349990 72.68613487 1064 1509130800 2017.10.27 19:00 5742.90000000 5756.70000000 5740.00000000 5780.90000000 5814.64411896 76.26242763 739 1509134400 2017.10.27 20:00 5756.90000000 5715.90000000 5704.20000000 5766.80000000 5805.23991716 82.83012914 659 1509138000 2017.10.27 21:00 5715.30000000 5711.80000000 5673.50000000 5721.90000000 5796.34087743 87.45614750 922 1509141600 2017.10.27 22:00 5711.70000000 5731.60000000 5709.10000000 5770.50000000 5790.17507958 88.70619035 831 1509145200 2017.10.27 23:00 5731.10000000 5727.40000000 5692.00000000 5745.20000000 5784.19650057 80.51597305 815 1509321600 2017.10.30 00:00 6177.80000000 6176.90000000 6112.00000000 6222.20000000 5821.59683385 107.60302666 1234 1509325200 2017.10.30 01:00 6176.80000000 6164.20000000 6111.60000000 6191.50000000 5854.22570682 130.49379103 1026 1509328800 2017.10.30 02:00 6164.30000000 6127.70000000 6126.50000000 6199.50000000 5880.27087759 147.21911235 869 1509332400 2017.10.30 03:00 6129.00000000 6113.60000000 6107.40000000 6155.40000000 5902.49269878 160.76136214 902 1509336000 2017.10.30 04:00 6113.70000000 6124.10000000 6070.70000000 6134.50000000 5923.59815604 172.05498801 851 1509339600 2017.10.30 05:00 6125.30000000 6097.30000000 6093.00000000 6135.20000000 5940.14118879 179.48054517 818 1509343200 2017.10.30 06:00 6097.40000000 6133.30000000 6078.50000000 6137.90000000 5958.53726605 189.07337498 924 1509346800 2017.10.30 07:00 6130.40000000 6137.10000000 6119.20000000 6164.70000000 5975.54324071 197.13116411 1236 1509350400 2017.10.30 08:00 6137.20000000 6108.70000000 6104.10000000 6158.30000000 5988.22483684 202.44426458 1193 1509354000 2017.10.30 09:00 6108.60000000 6116.70000000 6098.50000000 6136.40000000 6000.46056666 204.47845519 872 1509357600 2017.10.30 10:00 6116.30000000 6125.90000000 6088.10000000 6166.40000000 6012.40717936 206.03269473 987 1509361200 2017.10.30 11:00 6126.00000000 6135.80000000 6108.80000000 6146.90000000 6024.15887656 203.46792860 1184 1509364800 2017.10.30 12:00 6135.90000000 6147.60000000 6127.20000000 6168.60000000 6035.91517403 197.21519995 1017 1509368400 2017.10.30 13:00 6147.70000000 6180.40000000 6146.80000000 6221.90000000 6049.67563365 190.01768220 1185 1509372000 2017.10.30 14:00 6181.90000000 6154.40000000 6142.50000000 6217.80000000 6059.64938283 179.62520223 854 1509375600 2017.10.30 15:00 6154.50000000 6140.90000000 6100.30000000 6184.80000000 6067.38753684 167.81067546 1016 1509379200 2017.10.30 16:00 6134.10000000 6142.60000000 6131.40000000 6168.60000000 6074.55062857 149.02945702 1232 1509382800 2017.10.30 17:00 6145.90000000 6071.60000000 6037.10000000 6158.80000000 6074.26961633 125.06478157 1023 1509386400 2017.10.30 18:00 6079.50000000 6077.40000000 6016.80000000 6098.70000000 6074.56774811 98.73825543 1071 1509390000 2017.10.30 19:00 6077.90000000 6067.90000000 6047.10000000 6090.90000000 6073.93272448 61.58286137 862 1509393600 2017.10.30 20:00 6069.30000000 6100.40000000 6039.30000000 6100.50000000 6076.45341738 55.26692280 554 1509397200 2017.10.30 21:00 6100.50000000 6105.50000000 6094.00000000 6134.80000000 6079.21975858 49.75847671 959 1509400800 2017.10.30 22:00 6105.00000000 6072.70000000 6054.60000000 6105.90000000 6078.59882920 49.07831544 794 1509404400 2017.10.30 23:00 6072.90000000 6087.90000000 6066.00000000 6100.00000000 6079.48465499 47.80741579 1054 1509408000 2017.10.31 00:00 6091.10000000 6081.20000000 6075.00000000 6107.30000000 6079.64802118 46.63509942 946 1509411600 2017.10.31 01:00 6077.20000000 6088.40000000 6073.10000000 6097.50000000 6080.48154297 45.90001435 647 1509415200 2017.10.31 02:00 6087.90000000 6108.10000000 6080.20000000 6133.70000000 6083.11187221 42.93746185 889 1509418800 2017.10.31 03:00 6108.60000000 6118.40000000 6104.00000000 6142.50000000 6086.47264629 39.74663221 1140 1509422400 2017.10.31 04:00 6119.30000000 6123.50000000 6106.40000000 6137.70000000 6089.99906093 38.12432958 864 1509426000 2017.10.31 05:00 6123.10000000 6120.00000000 6102.70000000 6135.00000000 6092.85629322 36.63648234 905 1509429600 2017.10.31 06:00 6119.40000000 6118.60000000 6112.10000000 6127.50000000 6095.30807482 35.10134188 836 1509433200 2017.10.31 07:00 6118.50000000 6132.50000000 6115.00000000 6136.50000000 6098.85016293 33.37040927 291 1509436800 2017.10.31 08:00 6135.50000000 6146.50000000 6131.20000000 6158.00000000 6103.38824265 31.78089947 1177 1509440400 2017.10.31 09:00 6147.10000000 6095.60000000 6083.60000000 6147.50000000 6102.64650526 26.89743192 1143 1509444000 2017.10.31 10:00 6095.80000000 6083.00000000 6067.50000000 6107.90000000 6100.77540952 24.85801929 1242 1509447600 2017.10.31 11:00 6083.10000000 6111.70000000 6067.80000000 6112.50000000 6101.81584671 23.24906491 709 1509451200 2017.10.31 12:00 6111.60000000 6155.00000000 6108.00000000 6158.50000000 6106.88100416 24.68705938 600 1509454800 2017.10.31 13:00 6152.60000000 6162.00000000 6142.80000000 6167.80000000 6112.13043234 26.77441374 983 1509458400 2017.10.31 14:00 6162.10000000 6225.50000000 6159.40000000 6225.50000000 6122.92753402 36.72945250 822 1509462000 2017.10.31 15:00 6225.00000000 6189.00000000 6178.60000000 6230.00000000 6129.22014983 38.42296554 872 1509465600 2017.10.31 16:00 6189.10000000 6330.00000000 6189.00000000 6343.50000000 6148.34204032 60.67027527 973 1509469200 2017.10.31 17:00 6330.50000000 6347.40000000 6274.10000000 6410.10000000 6167.29994124 77.85961316 1103 1509472800 2017.10.31 18:00 6346.90000000 6360.60000000 6323.50000000 6389.20000000 6185.70947065 90.10212917 1047 1509476400 2017.10.31 19:00 6359.60000000 6346.30000000 6335.00000000 6384.00000000 6201.00380678 97.86597494 1099 1509480000 2017.10.31 20:00 6344.80000000 6345.40000000 6307.50000000 6356.20000000 6214.75582518 102.57479107 1003 1509483600 2017.10.31 21:00 6345.50000000 6321.80000000 6313.70000000 6352.50000000 6224.95050849 103.73651661 814 1509487200 2017.10.31 22:00 6322.00000000 6339.20000000 6275.00000000 6339.20000000 6235.83141245 105.85566033 961 1509490800 2017.10.31 23:00 6344.90000000 6356.50000000 6334.60000000 6362.50000000 6247.32365888 108.29728039 480 1509494400 2017.11.01 00:00 6357.80000000 6391.60000000 6357.80000000 6392.10000000 6261.06426280 112.07094578 595 1509498000 2017.11.01 01:00 6392.10000000 6368.50000000 6361.40000000 6402.50000000 6271.29623777 112.01863535 795 1509501600 2017.11.01 02:00 6368.40000000 6423.10000000 6362.00000000 6441.40000000 6285.75373893 114.12768903 681 1509505200 2017.11.01 03:00 6423.20000000 6355.40000000 6348.10000000 6426.00000000 6292.38671618 110.95235206 970 1509508800 2017.11.01 04:00 6355.50000000 6375.90000000 6351.50000000 6387.40000000 6300.34036226 108.57664487 715 1509512400 2017.11.01 05:00 6375.80000000 6390.90000000 6371.50000000 6392.50000000 6308.96508966 101.00272681 849 1509516000 2017.11.01 06:00 6390.80000000 6396.50000000 6390.80000000 6420.10000000 6317.30174779 89.48158966 543 1509519600 2017.11.01 07:00 6398.60000000 6346.60000000 6334.40000000 6401.00000000 6320.09205752 76.76917026 996 1509523200 2017.11.01 08:00 6346.50000000 6375.30000000 6345.90000000 6388.10000000 6325.34995681 67.29809462 627 1509526800 2017.11.01 09:00 6376.40000000 6384.80000000 6356.00000000 6388.00000000 6331.01186568 56.04756004 707 1509530400 2017.11.01 10:00 6384.30000000 6382.30000000 6357.90000000 6391.90000000 6335.89644990 49.92487103 849 1509534000 2017.11.01 11:00 6382.20000000 6441.10000000 6382.20000000 6443.50000000 6345.91583563 37.48051376 687 1509537600 2017.11.01 12:00 6440.50000000 6528.20000000 6430.10000000 6542.50000000 6363.27623223 47.01795075 637 1509541200 2017.11.01 13:00 6527.80000000 6571.50000000 6497.80000000 6582.40000000 6383.10706726 60.79736805 724 1509544800 2017.11.01 14:00 6570.00000000 6540.70000000 6527.50000000 6583.90000000 6398.11591800 68.25366696 840 1509548400 2017.11.01 15:00 6540.20000000 6497.00000000 6443.60000000 6541.20000000 6407.53344962 70.29815662 480 1509552000 2017.11.01 16:00 6493.30000000 6487.90000000 6463.10000000 6515.00000000 6415.18740679 70.95995622 594 1509555600 2017.11.01 17:00 6492.80000000 6549.60000000 6490.40000000 6549.60000000 6427.98860615 73.56567630 921 1509559200 2017.11.01 18:00 6549.20000000 6555.10000000 6521.30000000 6557.10000000 6440.09445318 76.02631922 902 1509562800 2017.11.01 19:00 6554.80000000 6584.90000000 6538.00000000 6615.30000000 6453.88545764 80.43158000 1025 1509566400 2017.11.01 20:00 6585.00000000 6595.10000000 6558.60000000 6610.10000000 6467.33446167 85.76395664 1150 1509570000 2017.11.01 21:00 6595.00000000 6580.30000000 6558.30000000 6600.70000000 6478.09308437 87.20186279 1082 1509573600 2017.11.01 22:00 6580.00000000 6588.00000000 6559.50000000 6611.20000000 6488.56040967 90.56975489 840 1509577200 2017.11.01 23:00 6584.50000000 6566.70000000 6517.00000000 6588.70000000 6496.00227542 87.75752006 1149 1509580800 2017.11.02 00:00 6557.00000000 6576.50000000 6551.10000000 6582.40000000 6503.66872538 85.72276110 1198 1509584400 2017.11.02 01:00 6575.10000000 6653.40000000 6572.10000000 6662.30000000 6517.92884677 88.62374278 1086 1509588000 2017.11.02 02:00 6654.00000000 6731.30000000 6622.40000000 6748.80000000 6538.24990898 97.18577786 1008 1509591600 2017.11.02 03:00 6731.40000000 6798.00000000 6730.00000000 6842.50000000 6562.98801289 105.08638463 1090 1509595200 2017.11.02 04:00 6798.60000000 6798.40000000 6788.00000000 6907.70000000 6585.40820214 110.52954281 1147 1509598800 2017.11.02 05:00 6798.30000000 6788.70000000 6715.50000000 6811.10000000 6604.76932574 111.53278699 689 1509602400 2017.11.02 06:00 6791.90000000 6845.00000000 6750.80000000 6850.60000000 6627.64843758 113.83099069 672 1509606000 2017.11.02 07:00 6845.30000000 6812.50000000 6786.60000000 6846.40000000 6645.25334828 114.31188168 638 1509609600 2017.11.02 08:00 6813.50000000 6830.50000000 6811.70000000 6874.80000000 6662.89588654 119.69959597 701 1509613200 2017.11.02 09:00 6830.40000000 6918.60000000 6829.50000000 6919.10000000 6687.24865925 132.94555877 558 1509616800 2017.11.02 10:00 6918.30000000 6897.70000000 6851.60000000 6934.00000000 6707.29164409 139.27253125 566 1509620400 2017.11.02 11:00 6897.30000000 6939.70000000 6880.60000000 6939.80000000 6729.42577322 143.11675761 532 1509624000 2017.11.02 12:00 6939.60000000 6973.20000000 6921.50000000 6980.40000000 6752.64236625 145.21816665 776 1509627600 2017.11.02 13:00 6974.90000000 7167.50000000 6973.00000000 7178.00000000 6792.15261708 169.13798656 880 1509631200 2017.11.02 14:00 7174.50000000 6949.20000000 6695.50000000 7345.60000000 6807.10951069 166.20942854 762 1509634800 2017.11.02 15:00 6951.10000000 6950.10000000 6719.10000000 7051.40000000 6820.72765253 163.13201122 738 1509638400 2017.11.02 16:00 6972.40000000 7101.40000000 6931.00000000 7185.10000000 6847.45835229 169.05811841 1144 1509642000 2017.11.02 17:00 7101.50000000 7010.50000000 6965.00000000 7151.90000000 6862.98612826 163.28921584 1047 1509645600 2017.11.02 18:00 7012.40000000 7065.00000000 7008.00000000 7097.30000000 6882.22554462 158.34602651 798 1509649200 2017.11.02 19:00 7065.50000000 6942.10000000 6920.40000000 7070.00000000 6887.92787370 142.29425683 995 1509652800 2017.11.02 20:00 6942.00000000 6976.90000000 6866.30000000 7000.00000000 6896.40140954 124.63729880 1172 1509656400 2017.11.02 21:00 6976.80000000 6858.40000000 6812.10000000 6980.00000000 6892.78222768 113.23292861 1021 1509660000 2017.11.02 22:00 6858.50000000 6961.10000000 6853.20000000 6974.90000000 6899.28868219 106.39240574 1125 1509663600 2017.11.02 23:00 6953.10000000 7035.60000000 6937.30000000 7112.10000000 6912.27071245 104.01069471 838 1509667200 2017.11.03 00:00 7034.70000000 7068.60000000 7023.50000000 7080.00000000 6927.15921603 101.74783216 913 1509670800 2017.11.03 01:00 7070.00000000 7021.30000000 7021.30000000 7090.00000000 6936.12500498 96.00371646 449 1509674400 2017.11.03 02:00 7018.20000000 7020.00000000 6992.00000000 7075.70000000 6944.11309974 92.71510793 683 1509678000 2017.11.03 03:00 7021.80000000 6959.20000000 6956.10000000 7034.70000000 6945.54994739 87.37054635 826 1509681600 2017.11.03 04:00 6956.50000000 6990.00000000 6915.30000000 6999.80000000 6949.78328573 81.91198204 743 1509685200 2017.11.03 05:00 6990.50000000 7035.30000000 6983.40000000 7038.40000000 6957.92773471 79.61055595 617 1509688800 2017.11.03 06:00 7034.50000000 7200.00000000 7031.40000000 7231.00000000 6980.98223617 84.61125046 817 1509692400 2017.11.03 07:00 7200.10000000 7202.60000000 7163.00000000 7267.60000000 7002.08868986 90.23450870 821 1509696000 2017.11.03 08:00 7202.70000000 7222.70000000 7128.70000000 7232.10000000 7023.09929083 97.53814145 1034 1509699600 2017.11.03 09:00 7223.70000000 7194.30000000 7180.40000000 7264.10000000 7039.40412027 98.53691837 734 1509703200 2017.11.03 10:00 7194.40000000 7322.80000000 7189.70000000 7330.80000000 7066.39420406 114.46680896 858 1509706800 2017.11.03 11:00 7322.70000000 7400.20000000 7270.70000000 7440.00000000 7098.18523224 134.83872942 940 1509710400 2017.11.03 12:00 7400.00000000 7395.30000000 7319.10000000 7470.50000000 7126.48187679 153.71078447 1051 1509714000 2017.11.03 13:00 7408.10000000 7407.40000000 7376.80000000 7470.20000000 7153.23598376 168.18751660 975 1509717600 2017.11.03 14:00 7406.40000000 7303.90000000 7240.50000000 7408.50000000 7167.58493769 173.27305641 837 1509721200 2017.11.03 15:00 7307.50000000 7306.80000000 7260.10000000 7324.00000000 7180.84351505 171.02173592 523 1509724800 2017.11.03 16:00 7303.70000000 7209.00000000 7168.50000000 7314.40000000 7183.52508505 165.37935362 707 1509728400 2017.11.03 17:00 7205.50000000 7275.90000000 7149.00000000 7307.50000000 7192.32269600 150.63504629 855 1509732000 2017.11.03 18:00 7270.80000000 7329.40000000 7261.00000000 7359.00000000 7205.37767733 145.11156521 966 1509735600 2017.11.03 19:00 7329.50000000 7285.90000000 7265.20000000 7340.10000000 7213.04646996 141.30157303 1118 1509739200 2017.11.03 20:00 7281.80000000 7280.30000000 7243.20000000 7294.70000000 7219.45156806 138.29368637 895 1509742800 2017.11.03 21:00 7280.20000000 7329.40000000 7275.10000000 7337.90000000 7229.92284730 132.59484571 758 1509746400 2017.11.03 22:00 7330.80000000 7285.60000000 7246.30000000 7335.00000000 7235.22543327 124.02476606 972 1509750000 2017.11.03 23:00 7285.50000000 7238.00000000 7220.00000000 7301.60000000 7235.48967772 107.51563224 703 1509926400 2017.11.06 00:00 7331.00000000 7338.00000000 7303.20000000 7411.40000000 7245.25256555 91.29240792 864 1509930000 2017.11.06 01:00 7310.10000000 7363.00000000 7270.00000000 7384.90000000 7256.46660693 76.44730968 1005 1509933600 2017.11.06 02:00 7363.20000000 7340.00000000 7283.60000000 7403.00000000 7264.42216817 73.34861965 884 1509937200 2017.11.06 03:00 7338.20000000 7340.30000000 7295.10000000 7357.00000000 7271.64862835 69.95185734 841 1509940800 2017.11.06 04:00 7340.20000000 7311.30000000 7292.50000000 7378.30000000 7275.42494946 67.49246185 852 1509944400 2017.11.06 05:00 7311.60000000 7210.20000000 7189.40000000 7311.60000000 7269.21304951 70.37176963 907 1509948000 2017.11.06 06:00 7210.30000000 7179.60000000 7064.00000000 7221.10000000 7260.67847337 76.93504875 886 1509951600 2017.11.06 07:00 7180.60000000 7277.90000000 7178.60000000 7319.50000000 7262.31861876 69.52007686 829 1509955200 2017.11.06 08:00 7277.80000000 7298.60000000 7250.00000000 7325.00000000 7265.77398840 61.62073163 761 1509958800 2017.11.06 09:00 7300.20000000 7275.50000000 7219.90000000 7307.20000000 7266.70027522 52.50626404 864 1509962400 2017.11.06 10:00 7282.90000000 7340.10000000 7270.50000000 7388.80000000 7273.69072520 51.67070903 747 1509966000 2017.11.06 11:00 7336.90000000 7310.60000000 7265.20000000 7337.30000000 7277.20589423 50.73779833 898 1509969600 2017.11.06 12:00 7305.10000000 7303.10000000 7249.00000000 7321.20000000 7279.67199954 47.85846486 845 1509973200 2017.11.06 13:00 7302.30000000 7303.90000000 7280.50000000 7341.30000000 7281.97942816 47.37370071 563 1509976800 2017.11.06 14:00 7303.70000000 7398.00000000 7287.50000000 7411.00000000 7293.02900643 50.18414367 687 1509980400 2017.11.06 15:00 7407.90000000 7335.20000000 7315.20000000 7407.90000000 7297.04529153 50.41256682 808 1509984000 2017.11.06 16:00 7335.50000000 7270.10000000 7225.10000000 7339.70000000 7294.47907329 50.96940177 920 1509987600 2017.11.06 17:00 7270.00000000 7258.60000000 7195.10000000 7270.00000000 7291.06201869 51.41035335 1060 1509991200 2017.11.06 18:00 7258.50000000 7152.10000000 7123.90000000 7270.30000000 7277.82754072 61.74511973 999 1509994800 2017.11.06 19:00 7149.50000000 7102.00000000 7021.70000000 7168.80000000 7261.08206065 76.24370042 1051 1509998400 2017.11.06 20:00 7101.90000000 6995.00000000 6952.30000000 7120.80000000 7235.74091202 100.31441269 1056 1510002000 2017.11.06 21:00 6993.60000000 7023.00000000 6925.10000000 7035.00000000 7215.47987278 112.05063678 1295 1510005600 2017.11.06 22:00 7021.00000000 7105.10000000 6999.60000000 7139.50000000 7204.96750394 114.03948849 1028 1510009200 2017.11.06 23:00 7105.20000000 7118.70000000 7053.80000000 7134.70000000 7196.75155118 113.64154267 1166 1510012800 2017.11.07 00:00 7116.50000000 6951.60000000 6947.60000000 7164.20000000 7173.40378441 128.24912525 1079 1510016400 2017.11.07 01:00 6958.30000000 6949.70000000 6912.50000000 6999.00000000 7152.09866208 142.68690995 1195 1510020000 2017.11.07 02:00 6950.50000000 7044.50000000 6947.50000000 7086.80000000 7141.85117045 147.63481713 936 1510023600 2017.11.07 03:00 7050.60000000 7047.10000000 7024.30000000 7117.70000000 7132.82724946 148.57189364 840 1510027200 2017.11.07 04:00 7047.40000000 7075.30000000 6987.60000000 7081.00000000 7127.34846380 145.87677427 780 1510030800 2017.11.07 05:00 7072.80000000 7128.80000000 7066.70000000 7148.50000000 7127.48670534 142.03349411 852 1510034400 2017.11.07 06:00 7116.20000000 7190.50000000 7083.00000000 7190.50000000 7133.48797150 133.56600333 772 1510038000 2017.11.07 07:00 7185.70000000 7123.40000000 7092.80000000 7193.10000000 7132.52721231 127.66064804 873 1510041600 2017.11.07 08:00 7122.90000000 7192.20000000 7067.00000000 7193.10000000 7138.21033494 122.42505577 961 1510045200 2017.11.07 09:00 7190.70000000 7170.00000000 7139.00000000 7190.70000000 7141.23792209 117.11232307 817 1510048800 2017.11.07 10:00 7171.50000000 7190.50000000 7140.30000000 7193.10000000 7145.92954856 103.68514525 943 1510052400 2017.11.07 11:00 7190.90000000 7139.30000000 7122.10000000 7207.80000000 7145.29816298 94.43731181 835 1510056000 2017.11.07 12:00 7140.10000000 7145.80000000 7123.50000000 7164.50000000 7145.34595698 90.24124633 755 1510059600 2017.11.07 13:00 7145.50000000 7183.40000000 7135.60000000 7193.10000000 7148.97015156 88.91701929 675 1510063200 2017.11.07 14:00 7182.00000000 7182.00000000 7168.00000000 7234.20000000 7152.11585141 90.88491453 725 1510066800 2017.11.07 15:00 7182.30000000 7057.80000000 7038.00000000 7189.80000000 7143.13338937 87.95450549 713 1510070400 2017.11.07 16:00 7058.30000000 7006.80000000 6963.80000000 7079.00000000 7130.14925705 81.54604586 877 1510074000 2017.11.07 17:00 7005.20000000 7046.10000000 6994.40000000 7051.20000000 7122.14456590 77.77679737 868 1510077600 2017.11.07 18:00 7045.50000000 6962.00000000 6949.20000000 7047.90000000 7106.89270248 82.03667403 877 1510081200 2017.11.07 19:00 6962.70000000 7084.20000000 6962.70000000 7090.00000000 7104.73149272 81.82781483 655 1510084800 2017.11.07 20:00 7084.60000000 7101.20000000 7052.80000000 7113.90000000 7104.39516008 74.30730383 768 1510088400 2017.11.07 21:00 7101.80000000 7075.50000000 7044.50000000 7121.80000000 7101.64324007 66.26057050 977 1510092000 2017.11.07 22:00 7080.50000000 7019.30000000 6984.10000000 7085.30000000 7093.80102673 68.53459583 901 1510095600 2017.11.07 23:00 7020.10000000 7063.50000000 6998.50000000 7066.00000000 7090.91521466 68.68525294 882 1510099200 2017.11.08 00:00 7056.80000000 7069.80000000 7031.70000000 7071.70000000 7088.90424184 69.24530536 904 1510102800 2017.11.08 01:00 7068.20000000 7118.30000000 7068.20000000 7136.70000000 7091.70383785 68.33887355 1065 1510106400 2017.11.08 02:00 7118.80000000 7080.20000000 7073.10000000 7122.50000000 7090.60823425 64.87990027 963 1510110000 2017.11.08 03:00 7098.00000000 7295.10000000 7074.60000000 7337.80000000 7110.08364051 76.83459627 1280 1510113600 2017.11.08 04:00 7292.40000000 7307.10000000 7259.50000000 7326.70000000 7128.84710332 87.62810429 1195 1510117200 2017.11.08 05:00 7308.50000000 7351.10000000 7303.60000000 7369.00000000 7150.01404586 103.53345830 1013 1510120800 2017.11.08 06:00 7347.80000000 7368.00000000 7288.20000000 7368.00000000 7170.77461292 118.98665890 1005 1510124400 2017.11.08 07:00 7368.30000000 7413.80000000 7335.90000000 7415.30000000 7193.91988788 136.81532728 647 1510128000 2017.11.08 08:00 7413.90000000 7407.10000000 7353.60000000 7439.70000000 7214.22275570 150.59922728 948 1510131600 2017.11.08 09:00 7407.00000000 7345.20000000 7337.90000000 7407.00000000 7226.69677897 157.50081098 714 1510135200 2017.11.08 10:00 7345.10000000 7379.50000000 7337.90000000 7397.60000000 7241.24946669 165.87766452 851 1510138800 2017.11.08 11:00 7382.00000000 7366.30000000 7339.20000000 7400.40000000 7253.15904129 167.04962184 535 1510142400 2017.11.08 12:00 7366.40000000 7360.40000000 7355.30000000 7389.50000000 7263.37246593 162.53582172 774 1510146000 2017.11.08 13:00 7361.20000000 7440.00000000 7360.40000000 7480.30000000 7280.19413584 164.34821791 958 1510149600 2017.11.08 14:00 7438.40000000 7462.10000000 7426.20000000 7517.60000000 7297.51850385 157.36005663 680 1510153200 2017.11.08 15:00 7462.70000000 7473.30000000 7419.50000000 7490.00000000 7314.25959872 158.33980916 816 1510156800 2017.11.08 16:00 7472.80000000 7505.50000000 7452.80000000 7539.60000000 7332.47297027 160.19272135 767 1510160400 2017.11.08 17:00 7503.30000000 7478.30000000 7470.30000000 7526.50000000 7346.36125882 155.22897978 852 1510164000 2017.11.08 18:00 7477.10000000 7474.10000000 7411.90000000 7486.20000000 7358.52685322 141.12570529 806 1510167600 2017.11.08 19:00 7474.00000000 7716.40000000 7465.00000000 7878.00000000 7392.61001005 149.35904707 1020 1510171200 2017.11.08 20:00 7716.30000000 7323.70000000 7070.90000000 7729.70000000 7386.04715195 131.36126408 909 1510174800 2017.11.08 21:00 7326.00000000 7201.70000000 7183.00000000 7404.50000000 7368.49028034 125.41082837 1023 1510178400 2017.11.08 22:00 7207.50000000 7256.80000000 7140.70000000 7332.30000000 7357.85311078 113.57948074 1173 1510182000 2017.11.08 23:00 7258.50000000 7253.60000000 7215.80000000 7337.00000000 7347.92424309 118.60516716 1111 1510185600 2017.11.09 00:00 7253.50000000 7389.90000000 7245.40000000 7452.80000000 7351.92193422 116.98222613 980 1510189200 2017.11.09 01:00 7389.70000000 7447.90000000 7337.90000000 7485.60000000 7361.06270239 115.29039144 1206 1510192800 2017.11.09 02:00 7448.50000000 7349.70000000 7292.90000000 7455.70000000 7359.98054026 115.69904844 1249 1510196400 2017.11.09 03:00 7349.80000000 7405.00000000 7271.90000000 7411.30000000 7364.26810785 114.02781250 1157 1510200000 2017.11.09 04:00 7400.00000000 7378.70000000 7340.00000000 7476.70000000 7365.64257377 113.24124139 1178 1510203600 2017.11.09 05:00 7371.90000000 7333.00000000 7328.00000000 7416.50000000 7362.53375722 114.35896418 1184 1510207200 2017.11.09 06:00 7330.90000000 7327.70000000 7283.80000000 7365.60000000 7359.21625654 115.60838683 1106 1510210800 2017.11.09 07:00 7327.60000000 7389.00000000 7327.60000000 7439.10000000 7362.05280353 114.86181710 960 1510214400 2017.11.09 08:00 7381.60000000 7361.10000000 7338.00000000 7406.60000000 7361.96206034 114.89014775 985 1510218000 2017.11.09 09:00 7360.80000000 7372.60000000 7343.10000000 7395.50000000 7362.97519745 113.29157394 657 1510221600 2017.11.09 10:00 7379.90000000 7238.50000000 7156.00000000 7408.20000000 7351.12041674 117.27435202 968 1510225200 2017.11.09 11:00 7236.00000000 7231.80000000 7141.00000000 7264.60000000 7339.75656753 119.65261895 897 1510228800 2017.11.09 12:00 7224.10000000 7210.70000000 7189.50000000 7257.20000000 7327.46546586 119.79642481 719 1510232400 2017.11.09 13:00 7219.70000000 7111.00000000 7074.10000000 7219.70000000 7306.84970720 128.22813310 1041 1510236000 2017.11.09 14:00 7110.90000000 7187.20000000 7051.40000000 7191.60000000 7295.45449699 127.62121314 830 1510239600 2017.11.09 15:00 7188.50000000 7122.50000000 7112.80000000 7192.00000000 7278.98264014 95.74141007 1135 1510243200 2017.11.09 16:00 7122.60000000 7221.60000000 7121.50000000 7230.00000000 7273.51762679 96.82920661 868 1510246800 2017.11.09 17:00 7220.90000000 7164.00000000 7121.80000000 7220.90000000 7263.08737662 100.60109633 839 1510250400 2017.11.09 18:00 7161.70000000 7168.60000000 7131.30000000 7178.40000000 7254.08857885 104.91922825 832 1510254000 2017.11.09 19:00 7170.80000000 7189.50000000 7151.40000000 7189.70000000 7247.93728562 107.57896009 547 1510257600 2017.11.09 20:00 7189.20000000 7198.70000000 7173.70000000 7240.00000000 7243.24802033 104.49789069 397 1510261200 2017.11.09 21:00 7198.40000000 7163.50000000 7134.60000000 7199.00000000 7235.65297077 96.94537272 652 1510264800 2017.11.09 22:00 7165.60000000 7151.20000000 7138.80000000 7190.00000000 7227.60983070 96.64660898 536 1510268400 2017.11.09 23:00 7153.10000000 7118.70000000 7071.00000000 7169.60000000 7217.23746587 92.51224196 769 1510272000 2017.11.10 00:00 7113.50000000 7117.50000000 7089.50000000 7142.40000000 7207.73865960 88.73881323 1076 1510275600 2017.11.10 01:00 7117.40000000 7134.60000000 7055.20000000 7151.00000000 7200.77307297 86.16038143 972 1510279200 2017.11.10 02:00 7140.80000000 7328.30000000 7121.70000000 7332.80000000 7212.91849459 85.89638229 816 1510282800 2017.11.10 03:00 7324.00000000 7266.30000000 7248.30000000 7332.80000000 7218.00244749 78.09095623 991 1510286400 2017.11.10 04:00 7266.20000000 7237.00000000 7226.50000000 7297.30000000 7219.81173820 71.92212231 794 1510290000 2017.11.10 05:00 7236.40000000 7245.30000000 7233.90000000 7299.80000000 7222.23919171 64.70787825 530 1510293600 2017.11.10 06:00 7244.70000000 7310.20000000 7244.70000000 7310.30000000 7230.61641154 71.45321230 657 1510297200 2017.11.10 07:00 7310.00000000 7197.50000000 7195.90000000 7317.60000000 7227.46246759 70.19911499 722 1510300800 2017.11.10 08:00 7206.60000000 7214.80000000 7193.90000000 7238.40000000 7226.25651829 69.56127393 836 1510304400 2017.11.10 09:00 7214.00000000 7150.20000000 7150.10000000 7238.90000000 7219.01304036 63.67245715 756 1510308000 2017.11.10 10:00 7152.60000000 7181.20000000 7146.80000000 7202.80000000 7215.41179842 62.51651538 708 1510311600 2017.11.10 11:00 7184.50000000 7118.10000000 7104.80000000 7225.20000000 7206.14400810 60.30099514 748 1510315200 2017.11.10 12:00 7118.20000000 7128.90000000 7097.50000000 7145.20000000 7198.78743590 61.05317807 818 1510318800 2017.11.10 13:00 7128.80000000 6863.80000000 6839.20000000 7128.80000000 7166.88387057 93.41560945 1162 1510322400 2017.11.10 14:00 6863.50000000 6768.10000000 6718.90000000 6901.80000000 7128.90445433 130.97504685 867 1510326000 2017.11.10 15:00 6773.90000000 6834.30000000 6708.50000000 6841.80000000 7100.84688725 150.06286312 901 1510329600 2017.11.10 16:00 6833.60000000 6760.80000000 6756.00000000 6843.50000000 7068.46146942 172.49871291 1201 1510333200 2017.11.10 17:00 6760.70000000 6839.70000000 6734.30000000 6843.10000000 7046.67466280 183.56662880 983 1510336800 2017.11.10 18:00 6839.80000000 6888.90000000 6836.00000000 6935.70000000 7031.64850444 189.15320168 1023 1510340400 2017.11.10 19:00 6888.80000000 6765.50000000 6741.10000000 6893.40000000 7006.30102783 203.48048086 961 1510344000 2017.11.10 20:00 6764.90000000 6481.30000000 6481.30000000 6765.40000000 6956.30092994 244.97196218 1034 1510347600 2017.11.10 21:00 6481.10000000 6593.60000000 6475.00000000 6632.80000000 6921.75798423 264.21940365 1062 1510351200 2017.11.10 22:00 6591.50000000 6453.90000000 6419.50000000 6591.50000000 6877.20008097 279.87302083 1177 1510354800 2017.11.10 23:00 6454.10000000 6603.30000000 6453.00000000 6648.90000000 6851.11435897 279.35657875 1092 1510531200 2017.11.13 00:00 5892.10000000 5689.70000000 5689.70000000 5892.10000000 6740.50346764 388.60348583 1174 1510534800 2017.11.13 01:00 5689.60000000 5860.20000000 5636.80000000 5940.10000000 6656.66504215 437.65495243 1145 1510538400 2017.11.13 02:00 5858.90000000 6024.30000000 5840.30000000 6048.50000000 6596.43980004 448.93824907 1114 1510542000 2017.11.13 03:00 6024.40000000 5884.50000000 5836.90000000 6025.40000000 6528.63600956 470.52942332 984 1510545600 2017.11.13 04:00 5887.50000000 5924.60000000 5843.40000000 5967.60000000 6471.10877056 475.97811176 1039 1510549200 2017.11.13 05:00 5914.70000000 5975.90000000 5897.00000000 6072.20000000 6423.94603050 473.00026698 1026 1510552800 2017.11.13 06:00 5975.80000000 6063.70000000 5943.80000000 6087.60000000 6389.63688474 454.20924885 957 1510556400 2017.11.13 07:00 6069.40000000 6215.30000000 6014.00000000 6295.60000000 6373.03337191 427.71778601 1162 1510560000 2017.11.13 08:00 6215.40000000 6274.90000000 6194.40000000 6316.00000000 6363.68733649 393.99275131 1062 1510563600 2017.11.13 09:00 6284.50000000 6253.40000000 6142.50000000 6300.50000000 6353.18378063 378.57543874 1065 1510567200 2017.11.13 10:00 6254.80000000 6260.50000000 6196.70000000 6338.70000000 6344.35675391 367.22250307 1012 1510570800 2017.11.13 11:00 6261.00000000 6385.10000000 6259.20000000 6445.70000000 6348.23706306 351.02020430 1014 1510574400 2017.11.13 12:00 6391.60000000 6439.00000000 6319.10000000 6454.70000000 6356.88115229 340.78055215 897 1510578000 2017.11.13 13:00 6443.90000000 6513.30000000 6438.20000000 6576.10000000 6371.77818541 329.06639711 1026 1510581600 2017.11.13 14:00 6514.90000000 6669.60000000 6493.00000000 6674.30000000 6400.14216775 325.76223116 931 1510585200 2017.11.13 15:00 6669.50000000 6616.10000000 6576.10000000 6765.70000000 6420.70958034 328.63803077 835 1510588800 2017.11.13 16:00 6613.00000000 6520.50000000 6463.50000000 6639.90000000 6430.21342983 333.82930662 1092 1510592400 2017.11.13 17:00 6520.40000000 6698.70000000 6511.00000000 6704.00000000 6455.78357937 350.35215880 1153 1510596000 2017.11.13 18:00 6699.10000000 6423.00000000 6420.00000000 6708.10000000 6452.66133372 348.73661144 1379 1510599600 2017.11.13 19:00 6421.00000000 6461.40000000 6417.50000000 6549.30000000 6453.49358765 347.57973801 1294 1510603200 2017.11.13 20:00 6460.60000000 6381.20000000 6324.60000000 6460.60000000 6446.60848407 299.55157308 1390 1510606800 2017.11.13 21:00 6381.70000000 6434.50000000 6302.00000000 6534.50000000 6445.45529511 268.80532313 1210 1510610400 2017.11.13 22:00 6433.50000000 6404.50000000 6350.00000000 6495.70000000 6441.55479081 250.32782243 1362 1510614000 2017.11.13 23:00 6411.40000000 6483.50000000 6396.40000000 6570.80000000 6445.54957264 218.68849048 1360 1510617600 2017.11.14 00:00 6468.10000000 6440.30000000 6440.30000000 6507.90000000 6445.04961334 184.95144052 1338 1510621200 2017.11.14 01:00 6447.90000000 6519.10000000 6416.60000000 6569.00000000 6452.10203112 154.39746016 1406 1510624800 2017.11.14 02:00 6518.60000000 6638.00000000 6516.50000000 6641.50000000 6469.80659958 135.48090948 1290 1510628400 2017.11.14 03:00 6634.50000000 6620.00000000 6581.00000000 6707.00000000 6484.11073295 128.02742480 1249 1510632000 2017.11.14 04:00 6621.50000000 6638.20000000 6590.40000000 6671.30000000 6498.78590124 124.22719275 1280 1510635600 2017.11.14 05:00 6641.50000000 6645.90000000 6633.50000000 6738.40000000 6512.79676779 115.74336030 1276 1510639200 2017.11.14 06:00 6648.10000000 6629.30000000 6576.10000000 6683.80000000 6523.89231372 103.32906662 1249 1510642800 2017.11.14 07:00 6629.90000000 6561.70000000 6529.30000000 6629.90000000 6527.49304574 98.51174879 1460 1510646400 2017.11.14 08:00 6560.00000000 6585.20000000 6557.70000000 6625.00000000 6532.98894615 96.57165075 1295 1510650000 2017.11.14 09:00 6585.00000000 6591.50000000 6553.40000000 6608.80000000 6538.56142747 96.64578179 1137 1510653600 2017.11.14 10:00 6593.90000000 6497.00000000 6467.70000000 6604.50000000 6534.60319628 92.68850422 1509 1510657200 2017.11.14 11:00 6495.40000000 6567.10000000 6494.20000000 6576.10000000 6537.69812997 91.13962639 1382 1510660800 2017.11.14 12:00 6570.20000000 6614.90000000 6566.00000000 6624.50000000 6545.05068902 92.65055881 1249 1510664400 2017.11.14 13:00 6614.80000000 6533.60000000 6509.20000000 6619.60000000 6543.96014721 85.94336380 1359 1510668000 2017.11.14 14:00 6530.60000000 6523.80000000 6458.40000000 6570.00000000 6542.04013319 81.59576725 1427 1510671600 2017.11.14 15:00 6524.20000000 6517.90000000 6484.50000000 6534.40000000 6539.74107288 79.77482889 1506 1510675200 2017.11.14 16:00 6518.20000000 6585.50000000 6516.60000000 6590.00000000 6544.09906594 71.60866892 656 1510678800 2017.11.14 17:00 6588.00000000 6560.20000000 6534.50000000 6600.20000000 6545.63248823 67.08438301 981 1510682400 2017.11.14 18:00 6566.00000000 6587.80000000 6517.10000000 6604.30000000 6549.64844174 58.63109800 1036 1510686000 2017.11.14 19:00 6585.70000000 6542.80000000 6531.40000000 6606.90000000 6548.99620919 56.99236925 1002 1510689600 2017.11.14 20:00 6541.00000000 6524.60000000 6502.80000000 6591.20000000 6546.67276070 53.00647768 1034 1510693200 2017.11.14 21:00 6525.50000000 6603.30000000 6515.60000000 6605.30000000 6552.06583111 51.17338152 1026 1510696800 2017.11.14 22:00 6603.90000000 6610.00000000 6577.10000000 6641.50000000 6557.58337100 46.60929607 960 1510700400 2017.11.14 23:00 6610.10000000 6594.50000000 6558.20000000 6620.50000000 6561.09924043 43.93705999 973 1510704000 2017.11.15 00:00 6593.20000000 6571.70000000 6560.40000000 6630.40000000 6562.10883658 40.21229015 1006 1510707600 2017.11.15 01:00 6578.00000000 6598.30000000 6531.50000000 6602.00000000 6565.55561405 35.89862356 760 1510711200 2017.11.15 02:00 6602.00000000 6734.70000000 6598.60000000 6775.30000000 6581.66460319 49.61279097 1057 1510714800 2017.11.15 03:00 6734.60000000 6778.60000000 6723.80000000 6801.00000000 6600.42035526 67.55887462 840 1510718400 2017.11.15 04:00 6778.70000000 6861.70000000 6772.80000000 6905.10000000 6625.30413095 92.77573902 907 1510722000 2017.11.15 05:00 6858.00000000 6869.20000000 6810.80000000 6883.60000000 6648.53230896 112.23039877 789 1510725600 2017.11.15 06:00 6869.70000000 6834.60000000 6782.50000000 6869.70000000 6666.25304144 118.84119451 612 1510729200 2017.11.15 07:00 6838.10000000 6823.90000000 6814.40000000 6866.90000000 6681.26703749 125.62060896 442 1510732800 2017.11.15 08:00 6824.10000000 6871.60000000 6823.90000000 6878.50000000 6699.39398630 136.38625128 577 1510736400 2017.11.15 09:00 6870.80000000 6893.60000000 6870.80000000 6949.00000000 6717.88979713 142.75410418 601 1510740000 2017.11.15 10:00 6893.50000000 6936.30000000 6893.50000000 6939.80000000 6738.69076883 149.20998298 585 1510743600 2017.11.15 11:00 6938.40000000 6892.60000000 6886.30000000 6979.00000000 6753.34879085 148.17517605 572 1510747200 2017.11.15 12:00 6886.30000000 6962.20000000 6877.50000000 6963.00000000 6773.23938220 154.75403903 748 1510750800 2017.11.15 13:00 6960.70000000 7098.00000000 6956.80000000 7106.00000000 6804.16896484 169.58638631 582 1510754400 2017.11.15 14:00 7101.50000000 7226.30000000 7087.80000000 7240.00000000 6844.37192057 194.85754867 854 1510758000 2017.11.15 15:00 7228.60000000 7157.90000000 7092.90000000 7228.80000000 6874.23173766 201.38043101 681 1510761600 2017.11.15 16:00 7160.70000000 7160.50000000 7149.10000000 7260.90000000 6901.49538169 200.96588654 884 1510765200 2017.11.15 17:00 7157.00000000 7251.40000000 7153.00000000 7265.10000000 6934.81963106 210.19240818 1036 1510768800 2017.11.15 18:00 7252.90000000 7157.70000000 7079.50000000 7253.10000000 6956.04633286 206.72120207 1129 1510772400 2017.11.15 19:00 7160.80000000 7176.50000000 7140.00000000 7206.40000000 6977.04192021 199.05319176 1129 1510776000 2017.11.15 20:00 7172.00000000 7141.30000000 7091.20000000 7176.50000000 6992.68554685 182.15122677 896 1510779600 2017.11.15 21:00 7132.50000000 7214.00000000 7108.20000000 7253.50000000 7013.76311382 167.02457136 703 1510783200 2017.11.15 22:00 7213.80000000 7259.50000000 7177.80000000 7340.00000000 7037.16662679 163.97178642 952 1510786800 2017.11.15 23:00 7259.40000000 7276.20000000 7217.50000000 7292.50000000 7059.93170995 161.82314342 810 1510790400 2017.11.16 00:00 7279.70000000 7238.30000000 7237.00000000 7300.00000000 7076.91916615 160.27644284 726 1510794000 2017.11.16 01:00 7252.07000000 7284.12000000 7250.74000000 7307.59000000 7096.65257890 159.49733587 82 1510797600 2017.11.16 02:00 7291.97000000 7220.01000000 7214.26000000 7294.01000000 7108.40090471 150.13932808 1627 1510801200 2017.11.16 03:00 7226.12000000 7162.92000000 7120.01000000 7229.06000000 7113.59319950 135.85267643 1569 1510804800 2017.11.16 04:00 7164.03000000 7166.25000000 7110.93000000 7193.13000000 7118.60813288 124.05213083 1512 1510808400 2017.11.16 05:00 7166.23000000 7247.65000000 7148.72000000 7254.91000000 7130.89783451 113.08093894 1340 1510812000 2017.11.16 06:00 7247.54000000 7217.28000000 7170.58000000 7251.00000000 7139.12470742 102.95759937 1576 1510815600 2017.11.16 07:00 7217.29000000 7215.64000000 7152.20000000 7219.99000000 7146.41187814 84.50661671 1497 1510819200 2017.11.16 08:00 7215.65000000 7275.95000000 7210.10000000 7289.99000000 7158.74884213 70.22658624 1702 1510822800 2017.11.16 09:00 7275.90000000 7398.03000000 7243.78000000 7402.00000000 7181.53752383 72.31563723 1632 1510826400 2017.11.16 10:00 7390.30000000 7389.75000000 7338.57000000 7448.01000000 7201.36728346 75.80630322 1237 1510830000 2017.11.16 11:00 7389.76000000 7452.05000000 7386.73000000 7463.23000000 7225.24182790 85.25685519 1343 1510833600 2017.11.16 12:00 7452.06000000 7482.00000000 7439.54000000 7528.00000000 7249.69498714 95.85683968 1111 1510837200 2017.11.16 13:00 7482.01000000 7394.17000000 7357.33000000 7490.45000000 7263.45451218 99.52288136 1200 1510840800 2017.11.16 14:00 7393.82000000 7417.32000000 7391.27000000 7473.81000000 7278.10836816 101.07793693 1029 1510844400 2017.11.16 15:00 7417.27000000 7395.23000000 7372.67000000 7461.38000000 7289.26280929 100.95726553 1049 1510848000 2017.11.16 16:00 7396.49000000 7479.94000000 7391.12000000 7500.00000000 7307.42254174 102.55282666 1422 1510851600 2017.11.16 17:00 7475.76000000 7452.79000000 7448.76000000 7494.99000000 7321.26706157 104.62285520 1485 1510855200 2017.11.16 18:00 7455.95000000 7464.91000000 7415.39000000 7470.96000000 7334.94734142 108.13566231 1454 1510858800 2017.11.16 19:00 7464.90000000 7687.31000000 7450.15000000 7709.92000000 7368.50568986 133.05990867 1311 1510862400 2017.11.16 20:00 7687.32000000 7807.90000000 7632.54000000 7813.00000000 7410.35276701 165.08437261 1536 1510866000 2017.11.16 21:00 7807.91000000 7744.90000000 7665.65000000 7817.72000000 7442.21440825 183.02371356 1546 1510869600 2017.11.16 22:00 7745.15000000 7739.75000000 7660.34000000 7745.40000000 7470.55113127 192.28603642 1390 1510873200 2017.11.16 23:00 7739.72000000 7867.50000000 7711.89000000 7884.95000000 7508.35578544 204.89830541 1437 1510876800 2017.11.17 00:00 7876.99000000 7789.51000000 7712.74000000 7966.40000000 7535.13237730 203.62633399 1273 1510880400 2017.11.17 01:00 7787.26000000 7831.53000000 7755.53000000 7867.96000000 7563.36072232 207.56461285 1531 1510884000 2017.11.17 02:00 7831.54000000 7925.25000000 7831.54000000 7969.85000000 7597.82636781 212.18579846 1635 1510887600 2017.11.17 03:00 7929.31000000 7862.18000000 7862.18000000 7987.00000000 7623.00290421 205.17218500 1733 1510891200 2017.11.17 04:00 7860.32000000 7896.84000000 7780.35000000 7904.06000000 7649.08262762 201.13128655 1411 1510894800 2017.11.17 05:00 7896.83000000 7900.35000000 7880.24000000 7975.80000000 7673.01285356 202.56597567 1597 1510898400 2017.11.17 06:00 7900.95000000 7877.46000000 7855.05000000 7929.37000000 7692.48401037 198.67896393 1560 1510902000 2017.11.17 07:00 7877.50000000 7912.11000000 7791.48000000 7941.02000000 7713.40077128 198.15748274 1541 1510905600 2017.11.17 08:00 7906.85000000 7847.88000000 7818.71000000 7913.70000000 7726.20831688 193.96648061 1711 1510909200 2017.11.17 09:00 7847.83000000 7524.00000000 7524.00000000 7847.83000000 7706.95038193 185.29482718 1583 1510912800 2017.11.17 10:00 7526.22000000 7712.00000000 7522.82000000 7735.65000000 7707.43129794 173.53236636 1566 1510916400 2017.11.17 11:00 7711.99000000 7760.04000000 7684.85000000 7814.13000000 7712.44165052 157.90743026 1482 1510920000 2017.11.17 12:00 7759.53000000 7854.47000000 7740.92000000 7864.64000000 7725.96815999 147.60411255 1519 1510923600 2017.11.17 13:00 7855.30000000 7800.31000000 7789.97000000 7884.96000000 7733.04833523 132.17798615 967 1510927200 2017.11.17 14:00 7803.63000000 7753.75000000 7727.26000000 7911.61000000 7735.01992235 116.69912913 1007 1510930800 2017.11.17 15:00 7753.74000000 7806.05000000 7749.30000000 7881.97000000 7741.78469165 113.04482694 1435 1510934400 2017.11.17 16:00 7806.04000000 7893.46000000 7801.50000000 7930.01000000 7756.22995911 108.65187929 1374 1510938000 2017.11.17 17:00 7893.51000000 7951.93000000 7890.96000000 7980.00000000 7774.86805825 107.17163042 1564 1510941600 2017.11.17 18:00 7951.92000000 7864.08000000 7839.79000000 7980.41000000 7783.36443365 104.55282955 1734 1510945200 2017.11.17 19:00 7864.09000000 7816.39000000 7774.03000000 7868.97000000 7786.50972568 101.75871631 1620 1510948800 2017.11.17 20:00 7816.36000000 7824.67000000 7777.63000000 7858.15000000 7790.14403752 100.59289122 1553 1510952400 2017.11.17 21:00 7824.68000000 7797.56000000 7743.35000000 7849.99000000 7790.85031966 99.90794210 1596 1510956000 2017.11.17 22:00 7797.57000000 7686.70000000 7638.73000000 7797.58000000 7780.93124160 101.19367149 1296 1510959600 2017.11.17 23:00 7686.30000000 7686.65000000 7562.83000000 7712.73000000 7771.95207573 104.53367851 1446 1511136000 2017.11.20 00:00 7976.54000000 8005.81000000 7910.05000000 8008.97000000 7794.22425900 107.30616269 1140 1511139600 2017.11.20 01:00 8005.80000000 8002.23000000 7965.01000000 8019.11000000 7814.03432957 111.93959232 1168 1511143200 2017.11.20 02:00 8002.24000000 7993.38000000 7990.73000000 8031.66000000 7831.11486961 117.75344715 1374 1511146800 2017.11.20 03:00 7991.44000000 7988.50000000 7968.99000000 8018.88000000 7846.10392965 122.79917900 1063 1511150400 2017.11.20 04:00 7988.78000000 7956.04000000 7938.00000000 7989.78000000 7856.57403159 126.68438140 1128 1511154000 2017.11.20 05:00 7956.02000000 7906.38000000 7890.01000000 7963.44000000 7861.31745715 103.43551878 856 1511157600 2017.11.20 06:00 7914.72000000 7952.06000000 7895.21000000 7958.22000000 7869.95960409 100.03234907 1172 1511161200 2017.11.20 07:00 7952.07000000 7940.09000000 7918.04000000 7962.02000000 7876.63868941 98.17619754 1240 1511164800 2017.11.20 08:00 7941.60000000 7987.95000000 7912.37000000 7989.40000000 7887.23976661 101.29061419 1226 1511168400 2017.11.20 09:00 7984.40000000 7946.73000000 7939.78000000 8011.00000000 7892.90550312 100.40994677 1223 1511172000 2017.11.20 10:00 7957.16000000 7994.13000000 7948.77000000 8020.14000000 7902.54593140 97.88591795 1429 1511175600 2017.11.20 11:00 8001.06000000 7966.45000000 7941.85000000 8011.00000000 7908.63203317 96.38565531 1361 1511179200 2017.11.20 12:00 7976.80000000 7989.96000000 7957.50000000 7990.00000000 7916.37755382 97.99752487 1076 1511182800 2017.11.20 13:00 7989.95000000 8009.59000000 7989.58000000 8026.29000000 7925.25492965 100.32139961 909 1511186400 2017.11.20 14:00 8009.60000000 8133.15000000 8009.59000000 8136.91000000 7945.05446016 110.78470734 1108 1511190000 2017.11.20 15:00 8133.60000000 8118.01000000 8104.01000000 8161.38000000 7961.52641633 115.05355046 980 1511193600 2017.11.20 16:00 8118.03000000 8213.05000000 8115.65000000 8215.99000000 7985.48104335 126.22489646 1142 1511197200 2017.11.20 17:00 8213.00000000 8187.97000000 8155.37000000 8215.50000000 8004.76570589 129.13316120 1096 1511200800 2017.11.20 18:00 8193.89000000 8209.00000000 8187.67000000 8233.13000000 8024.21659104 117.90849384 1519 1511204400 2017.11.20 19:00 8208.99000000 8206.33000000 8202.06000000 8257.95000000 8041.56072523 98.88411038 1362 1511208000 2017.11.20 20:00 8206.34000000 8181.17000000 8170.05000000 8224.45000000 8054.85684663 103.91214967 1251 1511211600 2017.11.20 21:00 8181.55000000 8194.78000000 8181.55000000 8225.24000000 8068.18286124 108.83765683 1277 1511215200 2017.11.20 22:00 8194.77000000 8214.45000000 8155.73000000 8219.95000000 8082.11306493 113.68446216 1538 1511218800 2017.11.20 23:00 8214.50000000 8237.05000000 8147.92000000 8237.50000000 8096.86896351 118.52631586 1236 1511222400 2017.11.21 00:00 8237.26000000 8229.99000000 8203.73000000 8247.52000000 8109.54715746 119.39274898 1145 1511226000 2017.11.21 01:00 8222.40000000 8213.11000000 8186.99000000 8259.78000000 8119.41028532 113.53126913 1208 1511229600 2017.11.21 02:00 8199.54000000 8193.51000000 8181.66000000 8221.51000000 8126.46740101 108.75993553 1079 1511233200 2017.11.21 03:00 8193.50000000 8187.51000000 8186.42000000 8241.57000000 8132.28098186 101.30575156 1128 1511236800 2017.11.21 04:00 8187.50000000 8024.57000000 7982.42000000 8197.49000000 8122.02279311 99.55708677 1344 1511240400 2017.11.21 05:00 8024.63000000 7838.82000000 7762.50000000 8040.00000000 8095.05109853 115.70824871 1422 1511244000 2017.11.21 06:00 7835.83000000 7845.74000000 7793.42000000 7946.73000000 8071.30718439 133.12303139 1466 1511247600 2017.11.21 07:00 7836.79000000 8039.71000000 7827.25000000 8066.66000000 8068.29792873 132.45499788 1407 1511251200 2017.11.21 08:00 8038.69000000 8001.93000000 8001.93000000 8106.41000000 8061.97717361 134.91284703 1238 1511254800 2017.11.21 09:00 8001.76000000 8098.39000000 8000.48000000 8106.50000000 8065.44506184 132.97292708 1365 1511258400 2017.11.21 10:00 8098.40000000 8159.00000000 8097.39000000 8187.83000000 8074.35505595 129.70934157 1423 1511262000 2017.11.21 11:00 8155.01000000 8183.55000000 8127.43000000 8189.53000000 8084.75457443 127.33490795 1450 1511265600 2017.11.21 12:00 8183.60000000 8149.73000000 8141.09000000 8189.49000000 8090.94271020 122.81241811 1304 1511269200 2017.11.21 13:00 8150.23000000 8174.00000000 8150.23000000 8196.36000000 8098.85292828 120.06555958 1501 1511272800 2017.11.21 14:00 8174.01000000 8195.14000000 8173.98000000 8239.99000000 8108.02312558 117.53479115 1275 1511276400 2017.11.21 15:00 8193.73000000 8211.65000000 8175.28000000 8234.21000000 8117.89235172 116.43715480 971 1511280000 2017.11.21 16:00 8207.42000000 8324.24000000 8202.75000000 8337.41000000 8137.54450870 123.15447732 1177 1511283600 2017.11.21 17:00 8324.23000000 8328.08000000 8276.58000000 8344.41000000 8155.69074596 130.25954584 1392 1511287200 2017.11.21 18:00 8327.69000000 8260.72000000 8240.70000000 8334.28000000 8165.69353206 132.90585091 1501 1511290800 2017.11.21 19:00 8260.69000000 8282.46000000 8258.78000000 8309.97000000 8176.81414806 136.48617623 1618 1511294400 2017.11.21 20:00 8282.45000000 8235.56000000 8211.29000000 8299.92000000 8182.40899110 137.91449652 1649 1511298000 2017.11.21 21:00 8235.55000000 8106.42000000 8026.31000000 8264.99000000 8175.17194433 136.85765132 1511 1511301600 2017.11.21 22:00 8106.01000000 8178.87000000 8065.76000000 8181.43000000 8175.52414011 136.88632610 1596 1511305200 2017.11.21 23:00 8178.38000000 8131.80000000 8106.68000000 8211.52000000 8171.35993629 136.14484917 1646 1511308800 2017.11.22 00:00 8120.81000000 7956.66000000 7925.59000000 8124.52000000 8150.91232331 136.74452985 1442 1511312400 2017.11.22 01:00 7957.16000000 8083.28000000 7949.41000000 8105.96000000 8144.47114966 118.54638178 1511 1511316000 2017.11.22 02:00 8083.27000000 8107.87000000 8056.21000000 8141.00000000 8140.98532588 98.90289504 1377 1511319600 2017.11.22 03:00 8107.84000000 8148.70000000 8040.09000000 8152.51000000 8141.72005675 96.10332393 1019 1511323200 2017.11.22 04:00 8148.69000000 8157.67000000 8079.03000000 8172.49000000 8143.23909896 90.42503817 1527 1511326800 2017.11.22 05:00 8157.63000000 8147.85000000 8102.22000000 8176.45000000 8143.67823240 89.71318616 1380 1511330400 2017.11.22 06:00 8149.87000000 8150.56000000 8037.87000000 8168.94000000 8144.33363883 89.42867439 1252 1511334000 2017.11.22 07:00 8152.26000000 8117.92000000 8092.99000000 8153.41000000 8141.81805418 90.01837196 1192 1511337600 2017.11.22 08:00 8117.01000000 8154.45000000 8091.40000000 8157.17000000 8143.02109664 89.63989294 760 1511341200 2017.11.22 09:00 8154.51000000 8213.60000000 8154.50000000 8218.50000000 8149.74289696 88.63427682 865 1511344800 2017.11.22 10:00 8213.66000000 8267.92000000 8213.66000000 8282.88000000 8160.99785916 89.07761990 1204 1511348400 2017.11.22 11:00 8267.91000000 8257.23000000 8216.59000000 8294.01000000 8170.16282495 89.41135640 1273 1511352000 2017.11.22 12:00 8257.22000000 8279.15000000 8243.71000000 8298.22000000 8180.54255591 85.66987963 1252 1511355600 2017.11.22 13:00 8279.20000000 8270.20000000 8249.03000000 8298.96000000 8189.08136011 82.54005118 1240 1511359200 2017.11.22 14:00 8270.18000000 8202.40000000 8200.60000000 8275.21000000 8190.34980200 81.29407265 1177 1511362800 2017.11.22 15:00 8199.28000000 8172.47000000 8150.97000000 8242.10000000 8188.64696372 78.25581598 965 1511366400 2017.11.22 16:00 8170.42000000 8198.67000000 8113.13000000 8229.63000000 8189.60153860 77.87591873 1388 1511370000 2017.11.22 17:00 8204.29000000 8208.11000000 8167.93000000 8239.06000000 8191.36424921 76.20427119 1216 1511373600 2017.11.22 18:00 8208.06000000 8213.99000000 8149.01000000 8233.50000000 8193.51908262 76.89519421 1405 1511377200 2017.11.22 19:00 8213.29000000 8134.52000000 8113.63000000 8213.99000000 8187.90012237 75.41886702 1382 1511380800 2017.11.22 20:00 8138.73000000 8136.56000000 8075.94000000 8142.29000000 8183.01058691 55.71492176 1323 1511384400 2017.11.22 21:00 8136.50000000 8178.28000000 8125.89000000 8178.29000000 8182.56005482 51.09573234 1643 1511388000 2017.11.22 22:00 8177.79000000 8185.84000000 8152.08000000 8188.99000000 8182.87243055 48.24886684 1169 1511391600 2017.11.22 23:00 8188.45000000 8188.99000000 8151.50000000 8188.99000000 8183.45505621 47.55366531 1709 1511395200 2017.11.23 00:00 8202.54000000 8239.80000000 8200.17000000 8269.85000000 8188.82124133 47.76822988 1351 1511398800 2017.11.23 01:00 8243.30000000 8200.86000000 8198.40000000 8272.99000000 8189.96778978 46.73397273 1841 1511402400 2017.11.23 02:00 8200.88000000 8206.49000000 8189.01000000 8259.26000000 8191.54133361 45.67985444 1823 1511406000 2017.11.23 03:00 8206.54000000 8183.51000000 8153.75000000 8228.77000000 8190.77644469 42.88951668 1567 1511409600 2017.11.23 04:00 8183.49000000 8199.92000000 8161.74000000 8233.18000000 8191.64725949 41.83710062 1703 1511413200 2017.11.23 05:00 8199.86000000 8198.97000000 8157.85000000 8205.22000000 8192.34466334 41.34155827 1429 1511416800 2017.11.23 06:00 8198.99000000 8199.21000000 8171.43000000 8210.23000000 8192.99850493 37.58602156 1779 1511420400 2017.11.23 07:00 8200.02000000 8234.17000000 8197.71000000 8258.99000000 8196.91959970 35.20023674 1618 1511424000 2017.11.23 08:00 8234.16000000 8236.90000000 8211.67000000 8238.99000000 8200.72725687 31.23759515 1198 1511427600 2017.11.23 09:00 8236.95000000 8131.06000000 8111.37000000 8247.12000000 8194.09228003 30.20705053 1297 1511431200 2017.11.23 10:00 8131.10000000 8151.74000000 8059.90000000 8186.81000000 8190.05872955 31.33658671 1586 1511434800 2017.11.23 11:00 8151.73000000 8158.05000000 8116.51000000 8183.98000000 8187.01027911 31.97340835 1694 1511438400 2017.11.23 12:00 8156.82000000 8109.50000000 8069.01000000 8178.66000000 8179.62834777 36.58006506 1922 1511442000 2017.11.23 13:00 8112.25000000 8124.15000000 8088.01000000 8145.46000000 8174.34469560 38.59906059 1683 1511445600 2017.11.23 14:00 8124.16000000 8160.14000000 8106.13000000 8168.77000000 8172.99186745 37.85402887 1835 1511449200 2017.11.23 15:00 8160.15000000 8174.50000000 8157.40000000 8223.02000000 8173.13549912 36.83834931 1279 1511452800 2017.11.23 16:00 8172.49000000 8168.96000000 8139.30000000 8191.19000000 8172.73783254 36.02637123 1609 1511456400 2017.11.23 17:00 8165.99000000 8152.60000000 8148.17000000 8187.82000000 8170.81994372 36.73149335 1223 1511460000 2017.11.23 18:00 8153.80000000 8151.41000000 8123.16000000 8164.92000000 8168.97137766 37.26584349 776 1511463600 2017.11.23 19:00 8151.42000000 8146.30000000 8099.12000000 8155.00000000 8166.81219883 37.83118711 1361 1511467200 2017.11.23 20:00 8146.25000000 8117.44000000 8109.74000000 8160.63000000 8162.11008466 36.62747595 1493 1511470800 2017.11.23 21:00 8117.45000000 8135.13000000 8115.70000000 8150.96000000 8159.54055278 36.53301342 1559 1511474400 2017.11.23 22:00 8135.12000000 8160.62000000 8121.05000000 8163.99000000 8159.64335728 34.97790248 1520 1511478000 2017.11.23 23:00 8160.12000000 8156.77000000 8130.61000000 8163.99000000 8159.36970421 34.60497032 1850 1511481600 2017.11.24 00:00 8150.03000000 8099.52000000 8089.01000000 8158.73000000 8153.66973238 36.26750486 1568 1511485200 2017.11.24 01:00 8101.66000000 7973.49000000 7969.01000000 8109.00000000 8136.50975787 53.89222022 1535 1511488800 2017.11.24 02:00 7976.00000000 7984.10000000 7970.33000000 8070.22000000 8121.99454283 63.83292677 1631 1511492400 2017.11.24 03:00 7984.04000000 7932.88000000 7865.49000000 8010.61000000 8103.98363399 74.37561920 1575 1511496000 2017.11.24 04:00 7943.39000000 8073.27000000 7938.48000000 8076.16000000 8101.05852599 68.97348633 1510 1511499600 2017.11.24 05:00 8073.51000000 8085.21000000 8058.56000000 8105.67000000 8099.54914256 68.96773488 1606 1511503200 2017.11.24 06:00 8085.19000000 8063.12000000 8003.23000000 8085.23000000 8096.07970041 68.89115472 1835 1511506800 2017.11.24 07:00 8063.09000000 8100.33000000 8029.92000000 8101.64000000 8096.48449085 67.44670296 1529 1511510400 2017.11.24 08:00 8100.57000000 8172.96000000 8099.06000000 8180.73000000 8103.76787267 68.83352858 1724 1511514000 2017.11.24 09:00 8172.97000000 8241.99000000 8115.16000000 8241.99000000 8116.93188480 74.93309245 1654 1511517600 2017.11.24 10:00 8242.45000000 8228.63000000 8198.34000000 8328.70000000 8127.56980053 79.24175493 1491 1511521200 2017.11.24 11:00 8228.58000000 8197.82000000 8094.03000000 8237.90000000 8134.26029572 81.24271732 1809 1511524800 2017.11.24 12:00 8197.81000000 8184.85000000 8139.01000000 8200.23000000 8139.07836280 82.75743672 1814 1511528400 2017.11.24 13:00 8164.60000000 8230.09000000 8164.60000000 8248.99000000 8147.74613777 87.34144734 1434 1511532000 2017.11.24 14:00 8235.54000000 8171.28000000 8166.60000000 8248.78000000 8149.98745798 88.16145570 1310 1511535600 2017.11.24 15:00 8171.60000000 8193.97000000 8158.65000000 8207.72000000 8154.17627151 89.96618169 1492 1511539200 2017.11.24 16:00 8194.06000000 8170.04000000 8141.34000000 8208.35000000 8155.68710279 90.11654281 1552 1511542800 2017.11.24 17:00 8170.03000000 8176.93000000 8159.01000000 8205.54000000 8157.71023586 90.72422745 1540 1511546400 2017.11.24 18:00 8176.14000000 8186.08000000 8131.99000000 8188.46000000 8160.41211816 91.76840717 1312 1511550000 2017.11.24 19:00 8186.07000000 8205.78000000 8144.50000000 8218.97000000 8164.73286881 93.66914365 1230 1511553600 2017.11.24 20:00 8213.97000000 8230.53000000 8184.56000000 8263.14000000 8170.99926226 95.52421631 1008 1511557200 2017.11.24 21:00 8231.56000000 8199.72000000 8189.01000000 8268.99000000 8173.73457061 85.61480183 1340 1511560800 2017.11.24 22:00 8199.73000000 8203.07000000 8169.91000000 8229.01000000 8176.52842103 75.13883997 1487 1511564400 2017.11.24 23:00 8204.13000000 8243.95000000 8191.48000000 8268.63000000 8182.94952379 54.10616719 1447 1511740800 2017.11.27 00:00 9210.01000000 9233.44000000 9177.94000000 9265.48000000 8282.99623581 238.53491064 1349 1511744400 2017.11.27 01:00 9233.40000000 9263.99000000 9182.56000000 9269.79000000 8376.42421335 330.99780132 1489 1511748000 2017.11.27 02:00 9263.98000000 9488.53000000 9263.97000000 9506.85000000 8482.33905018 424.11612593 1355 1511751600 2017.11.27 03:00 9485.69000000 9540.50000000 9465.54000000 9578.26000000 8583.11628349 497.60841447 1399 1511755200 2017.11.27 04:00 9540.51000000 9408.50000000 9321.90000000 9584.99000000 8661.72425649 540.84609149 1309 1511758800 2017.11.27 05:00 9405.62000000 9450.79000000 9396.96000000 9506.42000000 8736.87337492 579.40439639 1132 1511762400 2017.11.27 06:00 9447.74000000 9548.97000000 9447.74000000 9558.99000000 8814.21591064 615.49408191 1231 1511766000 2017.11.27 07:00 9555.43000000 9513.92000000 9442.17000000 9555.43000000 8880.85439534 636.40510732 986 1511769600 2017.11.27 08:00 9514.44000000 9519.45000000 9514.01000000 9588.56000000 8941.67302436 647.84594670 1087 1511773200 2017.11.27 09:00 9519.46000000 9586.01000000 9510.70000000 9587.21000000 9003.03845061 658.03716641 865 1511776800 2017.11.27 10:00 9588.01000000 9703.24000000 9548.50000000 9709.78000000 9069.72431246 663.83417162 1195 1511780400 2017.11.27 11:00 9703.03000000 9424.76000000 9256.50000000 9709.83000000 9103.53723508 645.64890908 1350 1511784000 2017.11.27 12:00 9424.62000000 9547.50000000 9365.07000000 9547.50000000 9145.81940317 625.16662463 1378 1511787600 2017.11.27 13:00 9546.44000000 9597.08000000 9490.38000000 9607.99000000 9188.79660287 599.54268865 1391 1511791200 2017.11.27 14:00 9597.11000000 9606.01000000 9589.01000000 9664.26000000 9228.53121212 566.12318387 1230 1511794800 2017.11.27 15:00 9608.26000000 9607.50000000 9554.76000000 9654.29000000 9264.62347763 524.81060120 1319 1511798400 2017.11.27 16:00 9607.51000000 9604.00000000 9572.91000000 9616.01000000 9296.94505119 474.90528018 1221 1511802000 2017.11.27 17:00 9603.99000000 9629.02000000 9603.56000000 9650.12000000 9328.57123679 407.70102356 943 1511805600 2017.11.27 18:00 9629.06000000 9543.31000000 9471.53000000 9642.19000000 9349.02254757 317.04249245 1380 1511809200 2017.11.27 19:00 9539.01000000 9547.49000000 9447.46000000 9549.61000000 9367.92420971 188.11678705 1414 1511812800 2017.11.27 20:00 9547.50000000 9484.98000000 9479.15000000 9586.96000000 9379.07238021 177.93812843 1284 1511816400 2017.11.27 21:00 9485.00000000 9497.43000000 9451.56000000 9531.71000000 9390.34453448 167.76186519 1394 1511820000 2017.11.27 22:00 9496.83000000 9549.46000000 9480.08000000 9585.74000000 9405.49838834 156.38179151 1369 1511823600 2017.11.27 23:00 9549.44000000 9621.36000000 9549.44000000 9648.90000000 9426.05663707 142.73752441 1426 1511827200 2017.11.28 00:00 9620.71000000 9607.25000000 9549.06000000 9621.89000000 9443.31314782 133.01580884 718 1511830800 2017.11.28 01:00 9607.10000000 9692.50000000 9605.58000000 9697.95000000 9467.04522898 123.57630007 1027 1511834400 2017.11.28 02:00 9692.49000000 9667.06000000 9643.88000000 9697.54000000 9486.09425479 114.41959652 977 1511838000 2017.11.28 03:00 9658.76000000 9640.53000000 9571.13000000 9685.40000000 9500.80242100 107.64722084 845 1511841600 2017.11.28 04:00 9646.45000000 9627.29000000 9616.17000000 9674.19000000 9512.84885710 101.91232996 660 1511845200 2017.11.28 05:00 9627.24000000 9681.17000000 9616.15000000 9688.85000000 9528.87944214 95.87478301 776 1511848800 2017.11.28 06:00 9681.24000000 9763.13000000 9639.37000000 9763.63000000 9551.18901908 88.74911714 715 1511852400 2017.11.28 07:00 9763.63000000 9841.70000000 9745.84000000 9845.70000000 9578.85673154 91.52712269 739 1511856000 2017.11.28 08:00 9842.96000000 9816.49000000 9784.51000000 9846.99000000 9601.48847140 96.39900227 837 1511859600 2017.11.28 09:00 9809.78000000 9828.51000000 9774.01000000 9855.94000000 9623.10956936 102.71024531 951 1511863200 2017.11.28 10:00 9848.95000000 9833.64000000 9717.90000000 9852.99000000 9643.16008656 109.11715521 1124 1511866800 2017.11.28 11:00 9833.63000000 9853.83000000 9816.15000000 9876.92000000 9663.22388784 116.30882377 1221 1511870400 2017.11.28 12:00 9853.84000000 9843.44000000 9816.49000000 9854.00000000 9680.38732710 121.43791623 1204 1511874000 2017.11.28 13:00 9843.43000000 9896.51000000 9834.08000000 9900.49000000 9700.97043880 130.00889485 1132 1511877600 2017.11.28 14:00 9896.50000000 9860.46000000 9811.37000000 9903.99000000 9716.15992082 130.22001366 1271 1511881200 2017.11.28 15:00 9860.45000000 9776.53000000 9751.52000000 9865.88000000 9721.90945217 125.36156084 980 1511884800 2017.11.28 16:00 9781.40000000 9883.84000000 9776.52000000 9888.90000000 9737.33140911 118.01368684 864 1511888400 2017.11.28 17:00 9883.85000000 9886.51000000 9839.07000000 9888.63000000 9751.53889395 108.44785487 1127 1511892000 2017.11.28 18:00 9888.13000000 9901.50000000 9860.01000000 9908.58000000 9765.82090405 101.70637421 1158 1511895600 2017.11.28 19:00 9901.51000000 9908.39000000 9876.50000000 9908.99000000 9779.39891319 99.15055440 1117 1511899200 2017.11.28 20:00 9907.39000000 9938.00000000 9901.95000000 9954.67000000 9794.50377860 94.86603721 1133 1511902800 2017.11.28 21:00 9940.16000000 9928.64000000 9838.04000000 9954.54000000 9807.27865683 94.44518559 1453 1511906400 2017.11.28 22:00 9927.64000000 9845.84000000 9838.33000000 9938.99000000 9810.95116570 88.73530531 1340 1511910000 2017.11.28 23:00 9846.11000000 9905.54000000 9846.11000000 9928.67000000 9819.95962611 80.05022286 1160 1511913600 2017.11.29 00:00 9927.13000000 9889.64000000 9880.31000000 9937.90000000 9826.59585220 66.21759838 1091 1511917200 2017.11.29 01:00 9889.00000000 9861.89000000 9846.15000000 9898.99000000 9829.95719961 56.16787615 1500 1511920800 2017.11.29 02:00 9866.81000000 9887.82000000 9856.15000000 9908.29000000 9835.46794250 51.90563567 1003 1511924400 2017.11.29 03:00 9887.81000000 9982.85000000 9887.81000000 9987.93000000 9849.50432893 53.13798658 1323 1511928000 2017.11.29 04:00 9982.86000000 10111.08000000 9960.38000000 10112.03000000 9874.41629760 68.79140671 1013 1511931600 2017.11.29 05:00 10115.00000000 10245.98000000 10090.01000000 10311.87000000 9909.80331688 100.57498949 1335 1511935200 2017.11.29 06:00 10250.98000000 10410.45000000 10165.37000000 10426.50000000 9957.48395337 147.18062534 1211 1511938800 2017.11.29 07:00 10410.44000000 10065.56000000 10065.56000000 10732.61000000 9967.77691019 148.11346092 1150 1511942400 2017.11.29 08:00 10073.92000000 10328.00000000 9989.78000000 10541.00000000 10002.08387112 168.17386049 1229 1511946000 2017.11.29 09:00 10329.00000000 10518.00000000 10329.00000000 10574.00000000 10051.21874054 207.32065856 1200 1511949600 2017.11.29 10:00 10518.00000000 10587.00000000 10516.00000000 10647.00000000 10102.24552716 242.78047513 1018 1511953200 2017.11.29 11:00 10588.00000000 10687.00000000 10558.00000000 10754.00000000 10157.93642933 274.49505982 945 1511956800 2017.11.29 12:00 10687.00000000 10808.00000000 10582.00000000 10812.00000000 10219.84724559 315.28955616 897 1511960400 2017.11.29 13:00 10808.00000000 10786.00000000 10648.00000000 10858.00000000 10273.76655553 342.19560857 1235 1511964000 2017.11.29 14:00 10778.00000000 10872.00000000 10778.00000000 10908.00000000 10330.74116929 369.43239107 879 1511967600 2017.11.29 15:00 10869.00000000 11170.00000000 10806.00000000 11189.00000000 10410.67058174 418.86330524 1085 1511971200 2017.11.29 16:00 11169.00000000 11130.00000000 10999.00000000 11425.00000000 10479.17814538 450.56359849 1740 1511974800 2017.11.29 17:00 11131.00000000 10810.00000000 10250.00000000 11318.00000000 10510.68498868 446.78160875 1535 1511978400 2017.11.29 18:00 10810.00000000 10689.00000000 10689.00000000 10963.00000000 10527.66737071 426.47849058 1523 1511982000 2017.11.29 19:00 10689.00000000 10550.00000000 10354.00000000 10772.00000000 10529.79428778 403.49549894 1495 1511985600 2017.11.29 20:00 10549.00000000 10297.00000000 10239.00000000 10668.00000000 10507.62340323 379.14396419 1509 1511989200 2017.11.29 21:00 10296.00000000 9478.00000000 8988.00000000 10324.00000000 10409.56403150 422.23157295 1654 1511992800 2017.11.29 22:00 9473.00000000 9508.30000000 9379.00000000 10037.00000000 10323.72936183 468.91943333 1580 1511996400 2017.11.29 23:00 9508.30000000 10059.00000000 9425.00000000 10148.00000000 10298.51704166 474.19474979 1569 1512000000 2017.11.30 00:00 10111.00000000 9952.00000000 9789.00000000 10262.00000000 10265.51541864 489.93311246 1733 1512003600 2017.11.30 01:00 9952.00000000 9753.50000000 9501.00000000 10017.00000000 10216.75204544 520.43672532 2630 1512007200 2017.11.30 02:00 9754.10000000 9878.00000000 9621.30000000 10011.00000000 10184.48994587 536.04410273 2737 1512010800 2017.11.30 03:00 9878.10000000 10437.00000000 9830.00000000 10450.00000000 10208.53852246 528.50816189 1960 1512014400 2017.11.30 04:00 10437.00000000 10378.00000000 10189.00000000 10448.00000000 10224.67771079 523.03180717 2006 1512018000 2017.11.30 05:00 10379.00000000 10396.00000000 10263.00000000 10456.00000000 10240.99411929 514.68872135 1755 1512021600 2017.11.30 06:00 10397.00000000 10460.00000000 10388.00000000 10527.00000000 10261.85182221 504.88873034 1834 1512025200 2017.11.30 07:00 10458.00000000 10277.00000000 10109.00000000 10490.00000000 10263.29450581 495.51480721 1821 1512028800 2017.11.30 08:00 10275.00000000 10004.00000000 9799.00000000 10275.00000000 10238.59979097 488.53769881 2197 1512032400 2017.11.30 09:00 10003.00000000 10059.00000000 9926.70000000 10144.00000000 10221.49504898 477.45417839 2123 1512036000 2017.11.30 10:00 10059.00000000 10210.00000000 10054.00000000 10296.00000000 10220.40028241 454.89466284 1940 1512039600 2017.11.30 11:00 10205.00000000 10045.00000000 9924.10000000 10220.00000000 10203.69549361 404.47167363 1998 1512043200 2017.11.30 12:00 10045.00000000 9408.00000000 9396.10000000 10120.00000000 10127.91497041 383.79034549 2425 1512046800 2017.11.30 13:00 9401.10000000 9625.00000000 9398.00000000 9780.00000000 10080.01830656 365.69250289 2624 1512050400 2017.11.30 14:00 9625.10000000 9710.80000000 9469.10000000 9808.10000000 10044.85465831 345.42833868 2285 1512054000 2017.11.30 15:00 9708.90000000 9028.00000000 8809.00000000 9708.90000000 9948.01135752 385.89617132 2533 1512057600 2017.11.30 16:00 9028.90000000 9348.20000000 8809.00000000 9373.00000000 9890.88646633 398.34331365 2744 1512061200 2017.11.30 17:00 9348.30000000 9098.10000000 8915.20000000 9408.90000000 9815.38299335 431.16064570 2605 1512064800 2017.11.30 18:00 9117.10000000 9220.00000000 9094.10000000 9368.10000000 9758.67985112 456.08651915 2599 1512068400 2017.11.30 19:00 9220.00000000 9493.00000000 9058.50000000 9527.90000000 9733.37700816 460.15323620 2569 1512072000 2017.11.30 20:00 9493.00000000 9515.00000000 9436.20000000 9662.80000000 9712.57919786 464.38562899 2490 1512075600 2017.11.30 21:00 9516.00000000 9786.90000000 9489.00000000 9839.30000000 9719.65736949 463.02501061 2514 1512079200 2017.11.30 22:00 9786.60000000 9348.10000000 9348.00000000 9828.40000000 9684.27095335 475.85554595 2439 1512082800 2017.11.30 23:00 9348.10000000 9659.00000000 9348.10000000 9716.70000000 9681.86419589 445.51003547 2390 1512086400 2017.12.01 00:00 9611.10000000 9745.50000000 9601.40000000 9928.00000000 9687.92474866 417.13752549 2604 1512090000 2017.12.01 01:00 9745.60000000 9895.00000000 9745.60000000 10086.00000000 9707.64620117 388.74008531 2361 1512093600 2017.12.01 02:00 9873.00000000 9801.10000000 9756.00000000 10038.00000000 9716.54656296 352.29648046 2132 1512097200 2017.12.01 03:00 9801.10000000 9726.20000000 9597.00000000 9812.90000000 9717.46593792 329.48516604 2497 1512100800 2017.12.01 04:00 9726.30000000 9748.10000000 9506.10000000 9775.90000000 9720.38346764 324.12824206 2368 1512104400 2017.12.01 05:00 9748.30000000 9638.20000000 9574.70000000 9756.80000000 9712.55647072 312.85628372 2297 1512108000 2017.12.01 06:00 9638.20000000 9816.00000000 9597.80000000 9884.90000000 9722.40823541 297.81887961 2292 1512111600 2017.12.01 07:00 9818.10000000 9554.20000000 9509.00000000 9821.00000000 9706.38840347 282.67227028 2075 1512115200 2017.12.01 08:00 9554.20000000 9407.00000000 9407.00000000 9643.50000000 9677.87522219 268.87570794 2343 1512118800 2017.12.01 09:00 9393.50000000 9516.00000000 9357.30000000 9546.20000000 9662.45853436 264.27874020 2103 1512122400 2017.12.01 10:00 9516.10000000 9769.00000000 9516.00000000 9822.00000000 9672.60534061 269.37864877 2069 1512126000 2017.12.01 11:00 9769.00000000 10003.00000000 9724.20000000 10026.00000000 9704.07149865 250.06155943 2323 1512129600 2017.12.01 12:00 10004.00000000 9760.00000000 9756.00000000 10047.00000000 9709.39802259 239.21956671 2500 1512133200 2017.12.01 13:00 9766.00000000 9952.40000000 9759.20000000 9965.70000000 9732.54106805 209.66775822 2517 1512136800 2017.12.01 14:00 9952.60000000 10134.00000000 9952.50000000 10283.00000000 9770.77525205 204.47689675 1979 1512140400 2017.12.01 15:00 10133.00000000 10633.00000000 10127.00000000 10707.00000000 9852.89189471 286.23706600 2014 1512144000 2017.12.01 16:00 10633.00000000 10586.00000000 10441.00000000 10734.00000000 9922.71171426 334.68466286 2192 1512147600 2017.12.01 17:00 10586.00000000 10509.00000000 10390.00000000 10598.00000000 9978.54869386 372.01457891 2060 1512151200 2017.12.01 18:00 10508.00000000 10608.00000000 10462.00000000 10698.00000000 10038.49643730 385.46282542 1718 1512154800 2017.12.01 19:00 10606.00000000 10437.00000000 10415.00000000 10606.00000000 10076.44915756 395.69281716 1936 1512158400 2017.12.01 20:00 10437.00000000 10471.00000000 10437.00000000 10568.00000000 10114.02542827 407.64175979 1852 1512162000 2017.12.01 21:00 10468.00000000 10516.00000000 10467.00000000 10610.00000000 10152.30872081 424.03795242 1712 1512165600 2017.12.01 22:00 10510.00000000 10773.00000000 10506.00000000 10844.00000000 10211.42217597 452.99064446 1823 1512169200 2017.12.01 23:00 10773.00000000 10882.00000000 10702.00000000 10929.00000000 10275.28673064 479.23883337 1832 1512345600 2017.12.04 00:00 10858.00000000 10988.00000000 10216.00000000 11156.00000000 10343.16418487 506.28040727 2151 1512349200 2017.12.04 01:00 10988.00000000 11147.00000000 10926.00000000 11165.00000000 10419.71997678 529.49996826 1852 1512352800 2017.12.04 02:00 11148.00000000 11210.00000000 11136.00000000 11297.00000000 10494.98474090 557.33291196 1690 1512356400 2017.12.04 03:00 11211.00000000 11371.00000000 11199.00000000 11420.00000000 10578.41476558 567.39422604 1582 1512360000 2017.12.04 04:00 11371.00000000 11238.00000000 11156.00000000 11374.00000000 10641.23240695 534.52192790 1577 1512363600 2017.12.04 05:00 11238.00000000 11325.00000000 11238.00000000 11370.00000000 10706.35313010 503.34849210 1791 1512367200 2017.12.04 06:00 11325.00000000 11466.00000000 11325.00000000 11523.00000000 10778.70045104 494.33462409 1530 1512370800 2017.12.04 07:00 11465.00000000 11401.00000000 11296.00000000 11527.00000000 10837.96707475 487.99996477 1364 1512374400 2017.12.04 08:00 11401.00000000 11410.00000000 11299.00000000 11445.00000000 10892.44640096 444.68932145 1335 1512378000 2017.12.04 09:00 11401.00000000 11527.00000000 11342.00000000 11532.00000000 10952.88007706 415.47199867 1299 1512381600 2017.12.04 10:00 11527.00000000 11484.00000000 11387.00000000 11528.00000000 11003.46292687 388.68486609 1277 1512385200 2017.12.04 11:00 11485.00000000 11346.00000000 11305.00000000 11524.00000000 11036.08550526 386.13892717 1249 1512388800 2017.12.04 12:00 11346.00000000 11313.00000000 11186.00000000 11358.00000000 11062.45831428 376.37370887 1783 1512392400 2017.12.04 13:00 11313.00000000 11141.00000000 11045.00000000 11327.00000000 11069.93847483 355.11086654 1367 1512396000 2017.12.04 14:00 11142.00000000 11143.00000000 11045.00000000 11228.00000000 11076.89671532 339.00073043 1570 1512399600 2017.12.04 15:00 11155.00000000 11192.00000000 10709.00000000 11256.00000000 11087.85893291 305.37004589 2138 1512403200 2017.12.04 16:00 11192.00000000 11349.00000000 11171.00000000 11412.00000000 11112.72951073 268.55770918 1725 1512406800 2017.12.04 17:00 11344.00000000 11324.00000000 11155.00000000 11409.00000000 11132.85050971 226.65204951 1761 1512410400 2017.12.04 18:00 11322.00000000 11235.00000000 11158.00000000 11328.00000000 11142.57903259 206.77252196 1437 1512414000 2017.12.04 19:00 11226.00000000 11209.00000000 11205.00000000 11305.00000000 11148.90483901 194.27628589 1415 1512417600 2017.12.04 20:00 11212.00000000 11136.00000000 11011.00000000 11218.00000000 11147.67580672 191.90085987 1873 1512421200 2017.12.04 21:00 11137.00000000 11139.00000000 11062.00000000 11174.00000000 11146.84953942 192.55829426 1737 1512424800 2017.12.04 22:00 11139.00000000 11343.00000000 11139.00000000 11508.00000000 11165.53053566 182.36818777 1875 1512428400 2017.12.04 23:00 11343.00000000 11439.00000000 11343.00000000 11511.00000000 11191.57524655 167.76091087 1743 1512432000 2017.12.05 00:00 11444.00000000 11431.00000000 11355.00000000 11468.00000000 11214.37760402 160.22644997 1781 1512435600 2017.12.05 01:00 11431.00000000 11584.00000000 11397.00000000 11584.00000000 11249.57973697 157.95038152 1325 1512439200 2017.12.05 02:00 11585.00000000 11549.00000000 11489.00000000 11621.00000000 11278.09595250 151.80503482 1608 1512442800 2017.12.05 03:00 11549.00000000 11500.00000000 11487.00000000 11576.00000000 11299.22967131 150.31419595 1536 1512446400 2017.12.05 04:00 11500.00000000 11506.00000000 11456.00000000 11648.00000000 11318.92208357 150.74276039 1587 1512450000 2017.12.05 05:00 11506.00000000 11556.00000000 11471.00000000 11572.00000000 11341.50093275 150.52621599 1785 1512453600 2017.12.05 06:00 11556.00000000 11465.00000000 11393.00000000 11567.00000000 11353.26274868 149.87152170 1719 1512457200 2017.12.05 07:00 11456.00000000 11487.00000000 11451.00000000 11555.00000000 11365.99962976 153.44784023 1661 1512460800 2017.12.05 08:00 11488.00000000 11529.00000000 11486.00000000 11552.00000000 11381.52347454 158.34464358 1308 1512464400 2017.12.05 09:00 11529.00000000 11795.00000000 11511.00000000 11803.00000000 11420.90219125 176.56324958 1486 1512468000 2017.12.05 10:00 11797.00000000 11775.00000000 11704.00000000 11826.00000000 11454.62579209 185.19785812 1246 1512471600 2017.12.05 11:00 11770.00000000 11673.00000000 11621.00000000 11772.00000000 11475.42333570 183.87231981 1062 1512475200 2017.12.05 12:00 11674.00000000 11638.00000000 11487.00000000 11687.00000000 11490.90682753 186.74537434 1750 1512478800 2017.12.05 13:00 11639.00000000 11651.00000000 11556.00000000 11681.00000000 11506.15379634 187.79378551 1633 1512482400 2017.12.05 14:00 11651.00000000 11715.00000000 11600.00000000 11729.00000000 11526.04391098 184.85902295 1806 1512486000 2017.12.05 15:00 11715.00000000 11731.00000000 11698.00000000 11946.00000000 11545.56353850 177.17775501 1852 1512489600 2017.12.05 16:00 11735.00000000 11748.00000000 11735.00000000 11844.00000000 11564.84320150 157.36836821 1653 1512493200 2017.12.05 17:00 11746.00000000 11768.00000000 11706.00000000 11846.00000000 11584.19146802 130.39018314 1278 1512496800 2017.12.05 18:00 11768.00000000 11586.00000000 11457.00000000 11769.00000000 11584.36370917 118.68239488 1747 1512500400 2017.12.05 19:00 11582.00000000 11591.00000000 11560.00000000 11727.00000000 11584.99573686 113.99230863 1578 1512504000 2017.12.05 20:00 11591.00000000 11669.00000000 11577.00000000 11688.00000000 11592.99614288 107.57533659 1805 1512507600 2017.12.05 21:00 11670.00000000 11675.00000000 11637.00000000 11750.00000000 11600.80603403 106.68726927 1607 1512511200 2017.12.05 22:00 11674.00000000 11695.00000000 11671.00000000 11783.00000000 11609.77688793 105.40890796 1857 1512514800 2017.12.05 23:00 11694.00000000 11709.00000000 11657.00000000 11720.00000000 11619.22670813 101.81236164 1592 1512518400 2017.12.06 00:00 11711.00000000 11672.00000000 11588.00000000 11734.00000000 11624.25273593 97.54786818 1743 1512522000 2017.12.06 01:00 11672.00000000 11577.00000000 11553.00000000 11691.00000000 11619.75247536 98.55633345 1739 1512525600 2017.12.06 02:00 11576.00000000 11792.00000000 11576.00000000 11822.00000000 11636.15700152 92.16970942 1752 1512529200 2017.12.06 03:00 11792.00000000 11863.00000000 11747.00000000 11866.00000000 11657.76109661 89.35149237 1688 1512532800 2017.12.06 04:00 11863.00000000 12131.00000000 11827.00000000 12153.00000000 11702.83146836 120.54114878 1979 1512536400 2017.12.06 05:00 12131.00000000 12207.00000000 12063.00000000 12257.00000000 11750.84751900 158.85205395 1876 1512540000 2017.12.06 06:00 12208.00000000 12197.00000000 12092.00000000 12229.00000000 11793.33823147 189.23837148 1697 1512543600 2017.12.06 07:00 12185.00000000 12266.00000000 12101.00000000 12267.00000000 11838.35363800 219.59020889 1426 1512547200 2017.12.06 08:00 12267.00000000 12373.00000000 12236.00000000 12385.00000000 11889.27233914 252.71935906 1556 1512550800 2017.12.06 09:00 12373.00000000 12364.00000000 12308.00000000 12451.00000000 11934.48449732 276.41371226 1686 1512554400 2017.12.06 10:00 12364.00000000 12382.00000000 12318.00000000 12455.00000000 11977.10502138 297.96380037 1708 1512558000 2017.12.06 11:00 12384.00000000 12460.00000000 12381.00000000 12520.00000000 12023.09501935 321.38192993 1431 1512561600 2017.12.06 12:00 12460.00000000 12785.00000000 12454.00000000 12785.00000000 12095.65739846 372.65451019 1360 1512565200 2017.12.06 13:00 12786.00000000 12548.00000000 12259.00000000 12801.00000000 12138.73764622 389.22609632 2094 1512568800 2017.12.06 14:00 12548.00000000 12651.00000000 12533.00000000 12679.00000000 12187.52453706 396.76051832 1491 1512572400 2017.12.06 15:00 12655.00000000 12595.00000000 12483.00000000 12719.00000000 12226.33172401 392.24569616 1374 1512576000 2017.12.06 16:00 12596.00000000 12685.00000000 12595.00000000 12735.00000000 12270.01441696 393.29709678 1535 1512579600 2017.12.06 17:00 12683.00000000 12318.00000000 12288.00000000 12683.00000000 12274.58447249 370.98930278 1525 1512583200 2017.12.06 18:00 12317.00000000 12420.00000000 12191.00000000 12429.00000000 12288.43357034 350.39136136 1235 1512586800 2017.12.06 19:00 12420.00000000 12508.00000000 12408.00000000 12596.00000000 12309.34465888 329.82074317 1348 1512590400 2017.12.06 20:00 12508.00000000 12750.00000000 12508.00000000 12753.00000000 12351.31183423 311.55450950 1391 1512594000 2017.12.06 21:00 12750.00000000 12990.00000000 12728.00000000 12990.00000000 12412.13927859 289.01149224 1600 1512597600 2017.12.06 22:00 12997.00000000 13086.00000000 12743.00000000 13086.00000000 12476.31649015 287.30938529 1832 1512601200 2017.12.06 23:00 13086.00000000 13144.00000000 12896.00000000 13157.00000000 12539.90539585 285.64274291 1846 1512604800 2017.12.07 00:00 13135.00000000 13567.00000000 13098.00000000 13583.00000000 12637.72392958 347.69824064 1627 1512608400 2017.12.07 01:00 13566.00000000 13489.00000000 13136.00000000 13582.00000000 12718.79784105 384.37979619 2018 1512612000 2017.12.07 02:00 13489.00000000 13865.00000000 13484.00000000 13970.00000000 12827.95995142 449.71317439 1764 1512615600 2017.12.07 03:00 13864.00000000 13825.00000000 13474.00000000 13948.00000000 12922.91614653 492.78705267 2213 1512619200 2017.12.07 04:00 13821.00000000 13504.00000000 13136.00000000 13831.00000000 12978.25746590 500.55457120 2074 1512622800 2017.12.07 05:00 13505.00000000 13585.00000000 13486.00000000 13857.00000000 13036.04246915 505.76050630 1967 1512626400 2017.12.07 06:00 13560.00000000 13985.00000000 13558.00000000 13985.00000000 13126.41937685 535.95269027 1463 1512630000 2017.12.07 07:00 13984.00000000 13998.00000000 13736.00000000 14115.00000000 13209.42705525 558.41279908 1936 1512633600 2017.12.07 08:00 13999.00000000 13861.00000000 13788.00000000 14154.00000000 13271.48162141 577.01877933 1649 1512637200 2017.12.07 09:00 13861.00000000 14085.00000000 13803.00000000 14091.00000000 13348.95956223 591.51592122 2086 1512640800 2017.12.07 10:00 14086.00000000 14285.00000000 14076.00000000 14385.00000000 13438.10627059 617.38164876 1842 1512644400 2017.12.07 11:00 14284.00000000 14365.00000000 14108.00000000 14365.00000000 13526.38186387 632.70443084 1562 1512648000 2017.12.07 12:00 14366.00000000 14657.00000000 14186.00000000 14657.00000000 13634.05978159 665.59691955 1871 1512651600 2017.12.07 13:00 14657.00000000 13559.00000000 13530.00000000 14666.00000000 13626.91123097 596.59619883 2313 1512655200 2017.12.07 14:00 13573.50000000 14364.00000000 13573.50000000 14451.00000000 13697.11016135 555.54762864 2152 1512658800 2017.12.07 15:00 14371.00000000 14700.00000000 14340.00000000 14827.00000000 13792.62347932 530.00071883 1954 1512662400 2017.12.07 16:00 14700.00000000 14965.00000000 14686.00000000 15091.00000000 13904.27838605 533.95741690 1874 1512666000 2017.12.07 17:00 14965.00000000 15325.00000000 14796.00000000 15471.00000000 14039.58520643 577.70802760 2311 1512669600 2017.12.07 18:00 15324.00000000 14849.00000000 14826.00000000 15675.00000000 14116.67232962 563.77589779 2324 1512673200 2017.12.07 19:00 14850.00000000 15390.00000000 14438.00000000 15453.00000000 14237.94163156 586.00223466 2558 1512676800 2017.12.07 20:00 15393.00000000 15589.00000000 15345.00000000 15795.00000000 14366.61385713 639.99384096 2218 1512680400 2017.12.07 21:00 15595.00000000 15259.00000000 14827.00000000 15760.00000000 14451.60301359 642.12165241 2456 1512684000 2017.12.07 22:00 15260.00000000 15514.00000000 15117.00000000 15524.00000000 14552.78367896 674.82808802 2041 1512687600 2017.12.07 23:00 15513.00000000 15871.00000000 15497.71000000 16048.00000000 14678.32809049 723.42304662 2114 1512691200 2017.12.08 00:00 15870.00000000 16336.00000000 15864.00000000 16432.00000000 14836.20160568 775.43977868 2122 1512694800 2017.12.08 01:00 16337.00000000 16577.00000000 15923.00000000 16616.00000000 15001.99192895 829.82436543 1986 1512698400 2017.12.08 02:00 16582.00000000 16805.00000000 16469.00000000 16848.00000000 15173.70698334 907.48453918 2196 1512702000 2017.12.08 03:00 16806.00000000 17064.00000000 16494.00000000 17141.00000000 15353.73488969 983.08643562 2305 1512705600 2017.12.08 04:00 17062.00000000 16658.00000000 16294.50000000 17062.00000000 15477.95061448 982.94707022 2438 1512709200 2017.12.08 05:00 16659.00000000 16202.00000000 15169.00000000 16673.00000000 15546.90769881 953.19680803 2516 1512712800 2017.12.08 06:00 16202.00000000 15342.00000000 15341.00000000 16464.00000000 15527.39267988 910.17829194 2369 1512716400 2017.12.08 07:00 15343.00000000 15306.00000000 14024.00000000 15434.00000000 15506.30766275 873.67435135 2714 1512720000 2017.12.08 08:00 15324.00000000 15804.00000000 14634.00000000 15873.00000000 15534.65931391 853.60412693 2572 1512723600 2017.12.08 09:00 15803.00000000 15794.00000000 15314.00000000 16119.00000000 15559.35842687 728.00432904 2262 1512727200 2017.12.08 10:00 15788.00000000 15229.00000000 15199.00000000 15927.00000000 15527.89571955 689.68439970 2195 1512730800 2017.12.08 11:00 15231.00000000 15072.00000000 14596.00000000 15492.00000000 15484.47707960 687.56483982 2461 1512734400 2017.12.08 12:00 15072.00000000 14601.00000000 14598.00000000 15437.00000000 15400.33640535 739.30127348 2520 1512738000 2017.12.08 13:00 14609.00000000 14597.00000000 13696.00000000 14781.00000000 15323.82817627 793.20758207 2621 1512741600 2017.12.08 14:00 14597.00000000 14602.00000000 14388.00000000 14968.50000000 15255.08263567 835.30585257 2290 1512745200 2017.12.08 15:00 14602.00000000 14793.00000000 14207.00000000 14961.00000000 15211.07476561 862.70701819 2109 1512748800 2017.12.08 16:00 14793.00000000 15508.00000000 14744.00000000 15549.00000000 15239.35335936 847.16715921 2139 1512752400 2017.12.08 17:00 15508.00000000 15174.00000000 14992.00000000 15530.00000000 15233.12922990 850.26057202 2110 1512756000 2017.12.08 18:00 15174.00000000 14931.00000000 14685.00000000 15474.00000000 15204.35501752 863.86857142 2268 1512759600 2017.12.08 19:00 14931.00000000 14630.00000000 14617.00000000 15053.00000000 15149.65453967 884.01645984 2216 1512763200 2017.12.08 20:00 14630.00000000 15008.00000000 14542.00000000 15008.00000000 15136.16363113 849.31961672 2085 1512766800 2017.12.08 21:00 15008.00000000 15048.00000000 14911.00000000 15348.00000000 15127.76709483 789.03369222 2196 1512770400 2017.12.08 22:00 15046.00000000 14816.00000000 14656.00000000 15204.00000000 15098.07499056 705.98839729 1976 1512774000 2017.12.08 23:00 14816.00000000 15506.00000000 14816.00000000 15733.00000000 15136.92499146 551.97270289 1982 1512950400 2017.12.11 00:00 14341.00000000 14444.00000000 14281.00000000 14849.00000000 15070.93213513 463.85887171 2084 1512954000 2017.12.11 01:00 14443.00000000 14872.00000000 14443.00000000 15703.00000000 15051.98621750 391.01112668 2389 1512957600 2017.12.11 02:00 14872.00000000 15254.00000000 14872.00000000 15355.00000000 15071.22562535 388.83483044 2069 1512961200 2017.12.11 03:00 15253.00000000 15970.00000000 15253.00000000 16022.00000000 15156.82318484 440.67844155 2019 1512964800 2017.12.11 04:00 15964.00000000 16055.50000000 15689.00000000 16055.50000000 15242.41145295 481.15082231 1454 1512968400 2017.12.11 05:00 16056.00000000 16145.00000000 15646.50000000 16547.00000000 15328.37226696 535.44700335 1850 1512972000 2017.12.11 06:00 16137.00000000 16007.00000000 15785.00000000 16482.00000000 15393.00347963 579.87416045 1960 1512975600 2017.12.11 07:00 16005.00000000 16057.00000000 15997.00000000 16273.00000000 15456.24124347 617.60723041 1341 1512979200 2017.12.11 08:00 16049.00000000 16643.00000000 16049.00000000 16645.00000000 15569.26588695 680.21733421 1807 1512982800 2017.12.11 09:00 16643.00000000 16500.00000000 16385.00000000 16684.00000000 15657.90723105 704.93447477 1760 1512986400 2017.12.11 10:00 16501.00000000 16363.00000000 16179.50000000 16652.00000000 15725.05892333 702.57402088 1440 1512990000 2017.12.11 11:00 16364.00000000 16403.00000000 16193.00000000 16450.00000000 15789.62474016 705.52705904 1489 1512993600 2017.12.11 12:00 16403.00000000 16423.00000000 16338.00000000 16559.00000000 15849.94619348 734.07871145 1785 1512997200 2017.12.11 13:00 16423.00000000 16020.00000000 16002.00000000 16440.00000000 15866.14179410 723.91742176 1654 1513000800 2017.12.11 14:00 16021.00000000 16261.00000000 16016.00000000 16441.00000000 15903.74733752 707.41596026 1554 1513004400 2017.12.11 15:00 16262.00000000 16172.00000000 15899.00000000 16357.00000000 15929.29521013 654.94310692 1612 1513008000 2017.12.11 16:00 16167.00000000 16196.00000000 15986.00000000 16317.00000000 15954.69566631 627.96996539 1642 1513011600 2017.12.11 17:00 16171.00000000 16311.00000000 16129.00000000 16402.00000000 15988.62941238 602.52177913 1195 1513015200 2017.12.11 18:00 16311.00000000 16322.00000000 16227.00000000 16423.00000000 16020.37899215 548.05294198 1182 1513018800 2017.12.11 19:00 16323.00000000 16249.00000000 16132.00000000 16344.00000000 16042.15242147 538.19537809 1400 1513022400 2017.12.11 20:00 16250.00000000 16475.00000000 16239.00000000 16492.00000000 16083.37600038 406.65477525 1297 1513026000 2017.12.11 21:00 16474.00000000 17035.00000000 16412.00000000 17047.00000000 16174.00685748 341.38331123 1577 1513029600 2017.12.11 22:00 17035.00000000 17237.00000000 16938.00000000 17417.00000000 16275.24429963 326.96899868 2026 1513033200 2017.12.11 23:00 17237.00000000 17141.00000000 16807.00000000 17245.00000000 16357.69722347 354.71736172 1917 1513036800 2017.12.12 00:00 17057.00000000 16833.00000000 16731.50000000 17142.00000000 16402.96415457 356.62792761 1891 1513040400 2017.12.12 01:00 16816.00000000 16725.00000000 16594.00000000 16902.00000000 16433.63423509 354.89862115 1808 1513044000 2017.12.12 02:00 16726.00000000 16709.00000000 16522.00000000 16842.00000000 16459.85954603 343.00679213 1847 1513047600 2017.12.12 03:00 16710.00000000 16991.00000000 16572.00000000 17014.00000000 16510.44435117 342.10846151 1592 1513051200 2017.12.12 04:00 16992.00000000 16752.00000000 16630.00000000 17036.00000000 16533.44965106 342.80447513 2133 1513054800 2017.12.12 05:00 16752.00000000 16325.00000000 16282.00000000 16822.00000000 16513.59730334 347.23135076 1912 1513058400 2017.12.12 06:00 16325.00000000 16243.00000000 16194.50000000 16482.00000000 16487.82613159 353.80935890 1919 1513062000 2017.12.12 07:00 16235.00000000 16514.00000000 16206.00000000 16551.00000000 16490.31888097 352.94226239 1757 1513065600 2017.12.12 08:00 16514.00000000 16530.00000000 16304.00000000 16565.00000000 16494.09803516 352.09100774 1721 1513069200 2017.12.12 09:00 16530.00000000 16715.00000000 16365.00000000 16742.00000000 16515.13631753 334.23276827 1858 1513072800 2017.12.12 10:00 16712.00000000 16806.00000000 16692.00000000 16927.00000000 16542.83762062 328.63300272 1823 1513076400 2017.12.12 11:00 16806.00000000 16824.00000000 16793.00000000 16955.00000000 16569.61499008 316.59693658 1688 1513080000 2017.12.12 12:00 16825.00000000 16648.00000000 16648.00000000 16836.00000000 16577.08022912 303.52850634 1527 1513083600 2017.12.12 13:00 16648.00000000 16737.00000000 16648.00000000 16842.00000000 16592.31068349 294.35337744 1781 1513087200 2017.12.12 14:00 16737.00000000 16698.00000000 16604.00000000 16793.00000000 16602.37633268 285.12136539 1579 1513090800 2017.12.12 15:00 16699.00000000 17203.00000000 16695.00000000 17240.00000000 16659.57858671 280.47214462 1827 1513094400 2017.12.12 16:00 17207.00000000 16984.00000000 16946.00000000 17238.00000000 16690.47586417 274.92251922 785 1513098000 2017.12.12 17:00 16965.00000000 17125.00000000 16824.00000000 17133.00000000 16731.85911520 269.83646376 1608 1513101600 2017.12.12 18:00 17123.00000000 17026.00000000 16991.00000000 17147.00000000 16759.87253280 250.33130032 1596 1513105200 2017.12.12 19:00 17009.00000000 17286.00000000 16993.00000000 17286.00000000 16809.97991063 263.37472108 1813 1513108800 2017.12.12 20:00 17287.00000000 17321.00000000 17172.00000000 17539.00000000 16858.64849057 291.45915648 1982 1513112400 2017.12.12 21:00 17315.00000000 17300.00000000 17133.00000000 17486.00000000 16900.68196766 312.08051460 1575 1513116000 2017.12.12 22:00 17300.00000000 17009.00000000 16972.00000000 17463.00000000 16910.99797074 311.86168399 1914 1513119600 2017.12.12 23:00 17010.00000000 17038.00000000 16888.00000000 17217.00000000 16923.09340210 315.06263005 1620 1513123200 2017.12.13 00:00 17041.00000000 17187.00000000 17038.00000000 17204.00000000 16948.22736380 322.93136239 1952 1513126800 2017.12.13 01:00 17180.00000000 16933.00000000 16768.00000000 17208.00000000 16946.77713868 291.12932013 1713 1513130400 2017.12.13 02:00 16933.00000000 17124.00000000 16933.00000000 17248.00000000 16963.65550642 248.44345121 1556 1513134000 2017.12.13 03:00 17128.00000000 16851.00000000 16624.00000000 17188.00000000 16952.92641057 229.00098846 2155 1513137600 2017.12.13 04:00 16851.00000000 16166.00000000 15768.00000000 16926.00000000 16877.98103814 281.95131644 2392 1513141200 2017.12.13 05:00 16167.00000000 16302.00000000 15997.00000000 16461.00000000 16823.12570117 321.39806781 2279 1513144800 2017.12.13 06:00 16302.00000000 16347.00000000 16000.00000000 16388.00000000 16777.78039630 352.33375542 1834 1513148400 2017.12.13 07:00 16346.00000000 16671.00000000 16346.00000000 16817.00000000 16767.61083475 356.57660993 1554 1513152000 2017.12.13 08:00 16667.00000000 16601.00000000 16452.00000000 16667.00000000 16751.74313620 363.49458071 1955 1513155600 2017.12.13 09:00 16591.00000000 16433.00000000 16391.00000000 16641.00000000 16721.38664704 381.99588010 2037 1513159200 2017.12.13 10:00 16433.00000000 16507.00000000 16258.00000000 16637.00000000 16700.96887113 393.32653878 1889 1513162800 2017.12.13 11:00 16507.00000000 16648.00000000 16400.00000000 16682.00000000 16695.92421674 379.08076771 2237 1513166400 2017.12.13 12:00 16648.00000000 16562.00000000 16552.00000000 16809.00000000 16683.16952943 379.24213956 2031 1513170000 2017.12.13 13:00 16560.00000000 16555.00000000 16550.00000000 16738.00000000 16670.96290758 371.11201529 1901 1513173600 2017.12.13 14:00 16575.00000000 16893.00000000 16575.00000000 17067.00000000 16692.10929733 359.77619575 2212 1513177200 2017.12.13 15:00 16893.00000000 16934.00000000 16789.00000000 17117.79000000 16715.14650711 334.23430314 1741 1513180800 2017.12.13 16:00 16935.00000000 16968.00000000 16848.00000000 17128.00000000 16739.22779215 308.84920247 1704 1513184400 2017.12.13 17:00 16968.00000000 16859.00000000 16859.00000000 17094.00000000 16750.63466909 284.14107618 2027 1513188000 2017.12.13 18:00 16858.00000000 16589.00000000 16468.00000000 16875.00000000 16735.24089108 278.64219608 1658 1513191600 2017.12.13 19:00 16588.00000000 16293.00000000 16069.00000000 16588.00000000 16693.12271097 281.44684672 2212 1513195200 2017.12.13 20:00 16276.00000000 16106.00000000 15601.00000000 16301.00000000 16637.20626231 280.85058623 2347 1513198800 2017.12.13 21:00 16106.00000000 16400.00000000 15929.00000000 16469.00000000 16614.61518971 275.16086912 2098 1513202400 2017.12.13 22:00 16399.00000000 16185.00000000 16133.00000000 16456.00000000 16573.69945736 260.42841094 1893 1513206000 2017.12.13 23:00 16186.00000000 16597.00000000 16186.00000000 16683.00000000 16575.91855666 253.37846032 1740 1513209600 2017.12.14 00:00 16636.00000000 16252.00000000 16219.00000000 16685.00000000 16545.06917031 243.88188608 1774 1513213200 2017.12.14 01:00 16253.00000000 16136.00000000 15968.00000000 16348.00000000 16506.11020171 254.92239555 1530 1513216800 2017.12.14 02:00 16136.00000000 16376.00000000 16033.00000000 16376.00000000 16493.71875393 255.47660256 1706 1513220400 2017.12.14 03:00 16377.00000000 16202.00000000 16053.50000000 16382.00000000 16465.93601546 263.32388668 1866 1513224000 2017.12.14 04:00 16203.00000000 15985.00000000 15810.00000000 16203.00000000 16420.13258541 287.80027511 1693 1513227600 2017.12.14 05:00 15985.00000000 16064.00000000 15918.00000000 16148.00000000 16386.21519633 304.49164603 1773 1513231200 2017.12.14 06:00 16064.00000000 16371.00000000 16059.00000000 16519.00000000 16384.76613001 303.61262016 1819 1513234800 2017.12.14 07:00 16371.00000000 16266.00000000 16159.00000000 16448.00000000 16373.45507001 300.93952492 2088 1513238400 2017.12.14 08:00 16266.00000000 16182.00000000 16168.00000000 16444.00000000 16355.22125382 303.82358928 2126 1513242000 2017.12.14 09:00 16182.00000000 16581.00000000 16098.00000000 16581.00000000 16376.72399155 301.47092591 2066 1513245600 2017.12.14 10:00 16577.00000000 16578.00000000 16514.00000000 16946.00000000 16395.89313521 281.43214842 2259 1513249200 2017.12.14 11:00 16573.00000000 16288.00000000 16288.00000000 16658.00000000 16385.61759852 254.47248198 1901 1513252800 2017.12.14 12:00 16288.00000000 16468.00000000 16288.00000000 16598.00000000 16393.46354152 221.20526681 2041 1513256400 2017.12.14 13:00 16473.00000000 16467.00000000 16321.00000000 16537.00000000 16400.46701376 198.62979163 1866 1513260000 2017.12.14 14:00 16467.00000000 16577.00000000 16360.00000000 16650.00000000 16417.27967911 205.58906375 2058 1513263600 2017.12.14 15:00 16576.00000000 16432.00000000 16392.00000000 16598.00000000 16418.68161444 204.36317864 1984 1513267200 2017.12.14 16:00 16433.00000000 16071.00000000 16070.00000000 16444.00000000 16385.56907973 194.26648037 2008 1513270800 2017.12.14 17:00 16072.00000000 16278.00000000 15901.00000000 16311.00000000 16375.32440547 192.41626029 1933 1513274400 2017.12.14 18:00 16279.00000000 16238.00000000 16186.00000000 16350.00000000 16362.24589066 186.79251585 1521 1513278000 2017.12.14 19:00 16239.00000000 16384.00000000 16232.00000000 16497.00000000 16364.31771060 179.94788348 1600 1513281600 2017.12.14 20:00 16385.00000000 16327.00000000 16324.00000000 16561.00000000 16360.76364292 177.40314422 1687 1513285200 2017.12.14 21:00 16328.00000000 16355.00000000 16288.00000000 16427.00000000 16360.21472455 170.02379701 1856 1513288800 2017.12.14 22:00 16358.00000000 16204.00000000 16204.00000000 16413.00000000 16345.33713173 170.34827479 1887 1513292400 2017.12.14 23:00 16202.00000000 16299.00000000 16175.00000000 16327.00000000 16340.92407157 167.03616574 1574 1513296000 2017.12.15 00:00 16310.00000000 16283.00000000 16239.00000000 16398.00000000 16335.40749333 147.33290980 1805 1513299600 2017.12.15 01:00 16284.00000000 16332.00000000 16239.00000000 16360.00000000 16335.08297015 134.28859007 1781 1513303200 2017.12.15 02:00 16333.00000000 16863.00000000 16295.00000000 16947.00000000 16385.36078252 174.79550889 1865 1513306800 2017.12.15 03:00 16859.00000000 17011.00000000 16642.00000000 17158.00000000 16444.94546990 223.42601465 1859 1513310400 2017.12.15 04:00 16997.00000000 17218.00000000 16885.00000000 17616.00000000 16518.56971086 281.33438217 1832 1513314000 2017.12.15 05:00 17219.00000000 17101.00000000 16979.00000000 17431.00000000 16574.03926221 319.85309077 1900 1513317600 2017.12.15 06:00 17105.00000000 17228.00000000 16892.00000000 17328.00000000 16636.32123723 366.26405674 1647 1513321200 2017.12.15 07:00 17220.00000000 17182.00000000 17121.00000000 17361.00000000 16688.29064321 391.14135494 1235 1513324800 2017.12.15 08:00 17183.00000000 17052.00000000 17047.00000000 17288.00000000 16722.92962957 405.99914310 1540 1513328400 2017.12.15 09:00 17052.00000000 17006.00000000 16989.00000000 17119.00000000 16749.88871247 414.40654424 1362 1513332000 2017.12.15 10:00 17006.00000000 17229.00000000 16978.00000000 17274.00000000 16795.51835890 438.73582261 1400 1513335600 2017.12.15 11:00 17229.00000000 17615.00000000 17229.00000000 17668.00000000 16873.56422948 488.16602608 1807 1513339200 2017.12.15 12:00 17608.00000000 17888.00000000 17591.00000000 18048.00000000 16970.17716001 529.34362016 2273 1513342800 2017.12.15 13:00 17889.00000000 17918.00000000 17687.00000000 17990.00000000 17060.44600191 569.55761586 1478 1513346400 2017.12.15 14:00 17926.00000000 17838.00000000 17780.00000000 18053.51000000 17134.49876363 583.24954775 1382 1513350000 2017.12.15 15:00 17838.00000000 17790.00000000 17509.00000000 17884.00000000 17196.92745281 591.25183544 1737 1513353600 2017.12.15 16:00 17790.00000000 17603.00000000 17603.00000000 17888.00000000 17235.60102873 573.51502810 1368 1513357200 2017.12.15 17:00 17606.00000000 17573.00000000 17488.00000000 17709.00000000 17267.73426409 549.20269354 1467 1513360800 2017.12.15 18:00 17573.00000000 17584.00000000 17516.00000000 17713.00000000 17297.85481037 503.17940542 1489 1513364400 2017.12.15 19:00 17582.00000000 17518.00000000 17488.00000000 17640.00000000 17318.82101891 454.34460916 1629 1513368000 2017.12.15 20:00 17519.00000000 17735.00000000 17488.00000000 17735.00000000 17358.45711234 399.27026030 1521 1513371600 2017.12.15 21:00 17736.00000000 17640.00000000 17567.00000000 17799.00000000 17385.27072069 328.02915267 1772 1513375200 2017.12.15 22:00 17640.00000000 17691.00000000 17576.00000000 17814.00000000 17414.38779491 307.39834379 1592 1513378800 2017.12.15 23:00 17692.00000000 17502.00000000 17260.00000000 17722.00000000 17422.73181444 292.32966946 1757 1513555200 2017.12.18 00:00 18839.00000000 19295.00000000 18838.00000000 19468.00000000 17601.04307021 476.88713516 1943 1513558800 2017.12.18 01:00 19296.00000000 18920.00000000 18688.00000000 19346.00000000 17726.65801591 543.36368992 1960 1513562400 2017.12.18 02:00 18909.00000000 18175.00000000 18174.00000000 18909.00000000 17769.35725249 541.97960445 1489 1513566000 2017.12.18 03:00 18175.00000000 18317.00000000 17958.00000000 18485.00000000 17821.51370463 539.99156624 2058 1513569600 2017.12.18 04:00 18317.00000000 18143.00000000 18088.00000000 18654.00000000 17852.13144705 516.14465604 1713 1513573200 2017.12.18 05:00 18144.00000000 18454.00000000 18144.00000000 18535.00000000 17909.45226161 494.02964329 1712 1513576800 2017.12.18 06:00 18454.00000000 18650.00000000 18454.00000000 18852.00000000 17979.98061765 491.53019541 1613 1513580400 2017.12.18 07:00 18650.00000000 18791.00000000 18521.00000000 18818.00000000 18057.22055883 512.62592119 1683 1513584000 2017.12.18 08:00 18791.00000000 18807.00000000 18698.00000000 18890.00000000 18128.62812465 537.44896225 1539 1513587600 2017.12.18 09:00 18807.00000000 18527.00000000 18449.00000000 18817.00000000 18166.56830326 544.13404767 1679 1513591200 2017.12.18 10:00 18527.00000000 18823.00000000 18526.00000000 18890.00000000 18229.08560771 561.11115445 1861 1513594800 2017.12.18 11:00 18822.00000000 18569.00000000 18408.00000000 18824.00000000 18261.45840697 559.36388361 1546 1513598400 2017.12.18 12:00 18569.00000000 18697.00000000 18569.00000000 18843.00000000 18302.93855869 549.23653032 2060 1513602000 2017.12.18 13:00 18698.00000000 19016.00000000 18698.00000000 19119.00000000 18370.84917215 547.40705685 1544 1513605600 2017.12.18 14:00 19017.00000000 18799.00000000 18777.00000000 19086.00000000 18411.62544147 526.18208383 1491 1513609200 2017.12.18 15:00 18799.00000000 18586.00000000 18449.00000000 18888.50000000 18428.23254228 487.06599798 1969 1513612800 2017.12.18 16:00 18586.00000000 18456.00000000 18048.00000000 18586.00000000 18430.87706206 461.41980325 2059 1513616400 2017.12.18 17:00 18455.00000000 18653.00000000 18445.00000000 18703.00000000 18452.03162758 424.00620277 1589 1513620000 2017.12.18 18:00 18654.00000000 18422.00000000 18410.00000000 18683.00000000 18449.17147257 389.36957931 1846 1513623600 2017.12.18 19:00 18416.00000000 18405.00000000 18359.00000000 18541.00000000 18444.96466566 329.16362083 1564 1513627200 2017.12.18 20:00 18404.00000000 18314.00000000 18188.00000000 18404.00000000 18432.49184036 276.60006353 1532 1513630800 2017.12.18 21:00 18313.00000000 18647.00000000 18312.00000000 18674.00000000 18452.92118890 249.05506163 1642 1513634400 2017.12.18 22:00 18648.00000000 18549.00000000 18463.00000000 18676.00000000 18462.07155186 237.40933006 1718 1513638000 2017.12.18 23:00 18552.00000000 18576.00000000 18544.00000000 18680.00000000 18472.92188025 230.67367065 1536 1513641600 2017.12.19 00:00 18596.00000000 18719.00000000 18514.00000000 18719.00000000 18496.35789166 210.50041236 1062 1513645200 2017.12.19 01:00 18718.00000000 18873.00000000 18660.00000000 18939.74000000 18532.22856864 204.96810904 1897 1513648800 2017.12.19 02:00 18869.00000000 18676.00000000 18575.00000000 18931.00000000 18545.92108592 198.60594320 1581 1513652400 2017.12.19 03:00 18677.00000000 18642.00000000 18625.00000000 18818.00000000 18555.07145869 187.89617225 2016 1513656000 2017.12.19 04:00 18642.00000000 18689.00000000 18530.00000000 18739.00000000 18567.82655786 176.72350152 1590 1513659600 2017.12.19 05:00 18691.00000000 18845.00000000 18545.00000000 18853.00000000 18594.22402854 177.38022640 1638 1513663200 2017.12.19 06:00 18835.00000000 18747.00000000 18701.00000000 18855.00000000 18608.77412106 169.63803391 1728 1513666800 2017.12.19 07:00 18748.00000000 18688.00000000 18605.00000000 18784.00000000 18616.31944286 168.66345743 1854 1513670400 2017.12.19 08:00 18689.00000000 18570.00000000 18560.00000000 18697.00000000 18611.90806735 168.78779161 1374 1513674000 2017.12.19 09:00 18571.00000000 18596.00000000 18560.00000000 18712.00000000 18610.39301332 142.73104261 1690 1513677600 2017.12.19 10:00 18625.00000000 18685.00000000 18589.00000000 18719.00000000 18617.49844062 137.22189377 1760 1513681200 2017.12.19 11:00 18681.00000000 18380.00000000 18185.00000000 18705.50000000 18594.87954151 147.03438083 1849 1513684800 2017.12.19 12:00 18378.00000000 17977.00000000 17653.00000000 18386.00000000 18536.03387089 204.36974089 1826 1513688400 2017.12.19 13:00 17970.00000000 17538.00000000 17202.50000000 18084.00000000 18440.98302605 313.34456500 2023 1513692000 2017.12.19 14:00 17543.00000000 17741.00000000 17517.00000000 17927.00000000 18374.31797595 366.09461649 1644 1513695600 2017.12.19 15:00 17753.00000000 17715.00000000 17710.00000000 18126.00000000 18311.52578776 412.56414871 1878 1513699200 2017.12.19 16:00 17715.00000000 17584.00000000 17366.00000000 17719.00000000 18242.23761750 465.57785111 1813 1513702800 2017.12.19 17:00 17584.00000000 17621.00000000 17446.50000000 17685.00000000 18183.07213012 496.53982639 1571 1513706400 2017.12.19 18:00 17622.00000000 18107.00000000 17615.00000000 18145.00000000 18175.82716534 492.53912590 1885 1513710000 2017.12.19 19:00 18099.00000000 17898.00000000 17833.00000000 18230.00000000 18149.36743531 496.47610937 1686 1513713600 2017.12.19 20:00 17898.00000000 17923.00000000 17797.00000000 18109.00000000 18127.80863195 488.56683590 1771 1513717200 2017.12.19 21:00 17917.00000000 17594.00000000 17543.00000000 17955.00000000 18076.96971462 486.00679551 1817 1513720800 2017.12.19 22:00 17592.00000000 17442.00000000 17273.00000000 17740.00000000 18016.49640847 500.80036191 1561 1513724400 2017.12.19 23:00 17441.00000000 16750.00000000 16345.00000000 17495.00000000 17895.87770290 578.92631927 1982 1513728000 2017.12.20 00:00 16744.00000000 16925.00000000 16744.00000000 17243.00000000 17803.41315976 610.25120460 1911 1513731600 2017.12.20 01:00 16929.00000000 17289.00000000 16860.00000000 17429.00000000 17754.42143026 584.91855233 1852 1513735200 2017.12.20 02:00 17275.00000000 16751.00000000 15618.00000000 17276.00000000 17658.85748452 599.07920079 1967 1513738800 2017.12.20 03:00 16689.00000000 16143.00000000 15725.00000000 16780.00000000 17514.49010505 665.14724552 2277 1513742400 2017.12.20 04:00 16125.00000000 17113.00000000 16052.00000000 17113.00000000 17476.25295218 633.95985611 2208 1513746000 2017.12.20 05:00 17114.00000000 16605.00000000 16595.00000000 17131.00000000 17393.27648055 621.43086062 2111 1513749600 2017.12.20 06:00 16605.00000000 16785.00000000 16447.00000000 16824.00000000 17335.34538716 569.81968996 1578 1513753200 2017.12.20 07:00 16785.00000000 16267.00000000 16256.00000000 16785.00000000 17233.59820743 572.71002826 1592 1513756800 2017.12.20 08:00 16266.00000000 16201.00000000 15786.00000000 16361.00000000 17135.25552101 597.21164756 2314 1513760400 2017.12.20 09:00 16201.00000000 16268.00000000 15968.00000000 16665.00000000 17052.65975710 626.99263483 1825 1513764000 2017.12.20 10:00 16268.00000000 16926.00000000 16199.00000000 16947.00000000 17040.59692309 609.43147845 1797 1513767600 2017.12.20 11:00 16926.00000000 16814.00000000 16655.00000000 16931.00000000 17019.01626375 593.39496303 1798 1513771200 2017.12.20 12:00 16811.00000000 17190.00000000 16811.00000000 17354.00000000 17035.30042911 580.95346977 1530 1513774800 2017.12.20 13:00 17192.00000000 17256.00000000 16934.00000000 17431.00000000 17056.31943586 569.38277001 1566 1513778400 2017.12.20 14:00 17256.00000000 17665.00000000 17250.08000000 17670.00000000 17114.28901340 546.39304932 1594 1513782000 2017.12.20 15:00 17665.00000000 16951.00000000 16652.00000000 17673.00000000 17098.73767879 513.88673084 1838 1513785600 2017.12.20 16:00 16959.00000000 17065.00000000 16913.00000000 17219.00000000 17095.52456652 478.43417114 1707 1513789200 2017.12.20 17:00 17060.00000000 16397.00000000 16266.00000000 17060.00000000 17028.99841733 459.69528193 1631 1513792800 2017.12.20 18:00 16397.00000000 16274.00000000 15836.00000000 16445.00000000 16957.09380616 448.22543196 1879 1513796400 2017.12.20 19:00 16274.00000000 16790.00000000 16274.00000000 16839.00000000 16941.18011033 441.46780986 1964 1513800000 2017.12.20 20:00 16763.00000000 16745.00000000 16390.00000000 16772.00000000 16922.49629030 436.96115823 1667 1513803600 2017.12.20 21:00 16735.00000000 16664.00000000 16292.00000000 16745.00000000 16897.87759599 423.50040395 2000 1513807200 2017.12.20 22:00 16664.00000000 16539.00000000 16445.00000000 16732.00000000 16863.69877732 417.85680579 1883 1513810800 2017.12.20 23:00 16539.00000000 16072.00000000 16009.00000000 16565.00000000 16788.29889377 406.69238938 1879 1513814400 2017.12.21 00:00 16136.00000000 16183.00000000 15466.00000000 16226.00000000 16730.65138007 411.83977399 1986 1513818000 2017.12.21 01:00 16173.00000000 16385.00000000 15893.00000000 16412.00000000 16697.73220102 414.73921424 1746 1513821600 2017.12.21 02:00 16386.00000000 16609.00000000 16331.00000000 16677.00000000 16689.28151521 414.13372223 1776 1513825200 2017.12.21 03:00 16609.00000000 16376.00000000 16258.00000000 16613.00000000 16659.44518043 408.83742460 1952 1513828800 2017.12.21 04:00 16377.00000000 16270.00000000 16259.00000000 16545.00000000 16622.35516324 408.07609013 1755 1513832400 2017.12.21 05:00 16263.00000000 16878.00000000 15965.00000000 16996.00000000 16646.70229055 400.25998377 1868 1513836000 2017.12.21 06:00 16878.00000000 16867.00000000 16711.00000000 17041.00000000 16667.68302479 396.18047644 2005 1513839600 2017.12.21 07:00 16868.00000000 16669.00000000 16587.00000000 16893.00000000 16667.80845100 394.81954969 1949 1513843200 2017.12.21 08:00 16673.00000000 17143.00000000 16673.00000000 17169.00000000 16713.06478900 391.90202532 1520 1513846800 2017.12.21 09:00 17144.00000000 16931.00000000 16793.00000000 17296.00000000 16733.82052338 378.53668169 1773 1513850400 2017.12.21 10:00 16929.00000000 16647.00000000 16555.00000000 16936.00000000 16725.55190210 313.91673829 1717 1513854000 2017.12.21 11:00 16638.00000000 16645.00000000 16599.00000000 16865.00000000 16717.88029238 307.52820517 1658 1513857600 2017.12.21 12:00 16646.00000000 16556.00000000 16366.00000000 16646.00000000 16702.46312168 293.09923863 1622 1513861200 2017.12.21 13:00 16555.00000000 16531.00000000 16375.00000000 16685.00000000 16686.13330057 281.53677923 1392 1513864800 2017.12.21 14:00 16532.00000000 16554.00000000 16532.00000000 16727.00000000 16673.54917670 264.01082523 1837 1513868400 2017.12.21 15:00 16554.00000000 16080.00000000 16020.00000000 16623.00000000 16617.02068368 278.94562288 1728 1513872000 2017.12.21 16:00 16076.00000000 15822.00000000 15816.00000000 16251.00000000 16541.30442809 315.90265804 1351 1513875600 2017.12.21 17:00 15817.00000000 15315.00000000 14970.00000000 15909.00000000 16424.51353018 409.12939607 1975 1513879200 2017.12.21 18:00 15316.00000000 15526.00000000 15115.00000000 15765.00000000 16338.94081302 459.05339942 2003 1513882800 2017.12.21 19:00 15530.00000000 15268.00000000 14769.00000000 15628.00000000 16236.94644988 528.93527083 1950 1513886400 2017.12.21 20:00 15269.00000000 15220.00000000 15117.00000000 15418.00000000 16140.09440703 596.45464369 1946 1513890000 2017.12.21 21:00 15219.00000000 15351.00000000 14889.00000000 15415.00000000 16064.94255874 638.74771119 1825 1513893600 2017.12.21 22:00 15352.00000000 15114.00000000 14936.00000000 15391.00000000 15974.37660077 684.78631245 1518 1513897200 2017.12.21 23:00 15109.00000000 15457.00000000 15036.00000000 15631.00000000 15925.10263879 702.29461357 1696 1513900800 2017.12.22 00:00 15496.00000000 15378.00000000 15294.00000000 15601.00000000 15872.99762557 723.13689340 1730 1513904400 2017.12.22 01:00 15379.00000000 15605.00000000 15255.00000000 15785.00000000 15847.47404218 696.33629113 1534 1513908000 2017.12.22 02:00 15599.00000000 14899.00000000 14899.00000000 15770.00000000 15757.14318102 708.49441816 1898 1513911600 2017.12.22 03:00 14899.00000000 14439.00000000 14206.00000000 15055.00000000 15631.60573521 761.46145178 1932 1513915200 2017.12.22 04:00 14432.00000000 14038.00000000 13755.00000000 14730.00000000 15479.83376043 791.77755696 2145 1513918800 2017.12.22 05:00 14033.00000000 13999.00000000 12975.10000000 14158.00000000 15338.80197372 814.31007365 2346 1513922400 2017.12.22 06:00 13999.00000000 14406.00000000 13706.00000000 14708.00000000 15249.96369051 801.00367118 2202 1513926000 2017.12.22 07:00 14428.00000000 13777.00000000 13464.00000000 14568.00000000 15109.68143427 822.90365283 1964 1513929600 2017.12.22 08:00 13815.00000000 13182.00000000 13182.00000000 14105.00000000 14926.09272624 887.58681350 2111 1513933200 2017.12.22 09:00 13182.00000000 12755.00000000 12065.00000000 13201.00000000 14719.32199041 964.62175817 2206 1513936800 2017.12.22 10:00 12755.00000000 13015.00000000 12399.00000000 13315.00000000 14557.00561037 968.49797782 2265 1513940400 2017.12.22 11:00 13019.00000000 13435.00000000 13008.00000000 13655.00000000 14450.14793319 951.61724298 2137 1513944000 2017.12.22 12:00 13436.00000000 13697.00000000 13257.00000000 14224.00000000 14378.41955860 922.62950650 2092 1513947600 2017.12.22 13:00 13698.00000000 13444.00000000 13067.00000000 13735.00000000 14289.42721969 928.89621387 2058 1513951200 2017.12.22 14:00 13445.00000000 13235.00000000 13071.00000000 13511.00000000 14189.00557972 922.66967053 1892 1513954800 2017.12.22 15:00 13235.00000000 11640.00000000 11609.00000000 13244.00000000 13946.24314356 1065.73274317 2275 1513958400 2017.12.22 16:00 11641.00000000 11974.00000000 10655.00000000 12095.00000000 13758.41046322 1132.62426162 2436 1513962000 2017.12.22 17:00 11973.00000000 12563.00000000 11486.00000000 12784.00000000 13644.56184767 1118.25502350 2317 1513965600 2017.12.22 18:00 12564.00000000 12428.00000000 11685.00000000 12624.00000000 13528.69881456 1111.51158382 2199 1513969200 2017.12.22 19:00 12427.00000000 12583.00000000 12155.00000000 12828.00000000 13438.63226079 1049.58643864 2251 1513972800 2017.12.22 20:00 12584.00000000 13110.00000000 12207.00000000 13163.00000000 13407.33395024 958.24668345 2181 1513976400 2017.12.22 21:00 13108.00000000 12918.00000000 12460.00000000 13295.00000000 13360.73071689 823.85205114 2113 1513980000 2017.12.22 22:00 12923.00000000 13703.00000000 12769.00000000 13703.00000000 13393.32779147 759.41142161 2057 1513983600 2017.12.22 23:00 13686.00000000 13587.00000000 13263.00000000 13836.00000000 13411.77276371 729.60553841 2046 1514246400 2017.12.26 00:00 13490.00000000 13484.00000000 13335.00000000 13539.00000000 13418.65154812 718.79791275 1176 1514250000 2017.12.26 01:00 13484.00000000 13588.00000000 13484.00000000 13702.00000000 13434.77997211 714.81316383 1330 1514253600 2017.12.26 02:00 13578.00000000 13678.00000000 13575.00000000 13822.00000000 13457.94378429 695.17688822 1662 1514257200 2017.12.26 03:00 13677.00000000 13614.00000000 13494.00000000 13682.00000000 13472.80628102 700.57473811 1540 1514260800 2017.12.26 04:00 13614.00000000 13652.00000000 13562.00000000 13760.00000000 13489.87234950 707.82922637 1426 1514264400 2017.12.26 05:00 13649.00000000 14303.00000000 13648.00000000 14383.00000000 13567.31307811 748.78219382 1695 1514268000 2017.12.26 06:00 14303.00000000 14712.00000000 14226.00000000 14719.00000000 13676.33088020 829.58682775 2007 1514271600 2017.12.26 07:00 14711.00000000 14833.00000000 14671.00000000 15320.00000000 13786.48984399 915.98363847 1835 1514275200 2017.12.26 08:00 14833.00000000 15139.00000000 14814.00000000 15201.00000000 13915.30033504 1021.67910275 1356 1514278800 2017.12.26 09:00 15139.00000000 15043.00000000 14794.00000000 15151.00000000 14022.70030313 1095.14207907 1668 1514282400 2017.12.26 10:00 15043.00000000 14736.00000000 14726.00000000 15137.00000000 14090.63360759 1122.78005404 1889 1514286000 2017.12.26 11:00 14736.00000000 15096.00000000 14673.00000000 15152.00000000 14186.38278782 1042.94905766 1660 1514289600 2017.12.26 12:00 15095.00000000 14976.00000000 14923.00000000 15202.00000000 14261.58442708 961.67767072 1646 1514293200 2017.12.26 13:00 14977.00000000 14723.00000000 14611.00000000 15012.00000000 14305.52876736 903.62835175 1361 1514296800 2017.12.26 14:00 14724.00000000 14952.00000000 14519.00000000 14952.00000000 14367.09745618 829.23836168 1346 1514300400 2017.12.26 15:00 14953.00000000 15041.00000000 14907.00000000 15191.00000000 14431.27865083 755.68662165 1741 1514304000 2017.12.26 16:00 15041.00000000 15639.00000000 15041.00000000 15642.00000000 14546.29973170 764.09026682 1405 1514307600 2017.12.26 17:00 15636.00000000 15598.00000000 15387.00000000 15702.00000000 14646.46166202 724.50354749 1627 1514311200 2017.12.26 18:00 15598.00000000 15863.00000000 15543.00000000 15904.00000000 14762.32245611 758.68962207 1438 1514314800 2017.12.26 19:00 15855.00000000 15601.00000000 15297.00000000 15859.00000000 14842.19650791 745.57425619 1539 1514318400 2017.12.26 20:00 15601.00000000 15547.00000000 15439.00000000 15699.00000000 14909.32065001 704.56511041 1576 1514322000 2017.12.26 21:00 15545.00000000 15738.00000000 15544.00000000 15795.00000000 14988.24249287 668.82965013 1241 1514325600 2017.12.26 22:00 15737.00000000 15671.00000000 15566.00000000 15997.00000000 15053.26701736 620.00136162 1725 1514329200 2017.12.26 23:00 15671.00000000 15790.00000000 15596.00000000 15850.00000000 15123.43206332 549.31711957 1615 1514332800 2017.12.27 00:00 15813.00000000 15641.00000000 15505.00000000 15899.00000000 15172.72424777 445.65038983 1567 1514336400 2017.12.27 01:00 15639.00000000 15634.00000000 15465.00000000 15700.00000000 15216.65527179 402.84967786 1507 1514340000 2017.12.27 02:00 15619.00000000 15608.00000000 15482.00000000 15689.00000000 15253.92619829 386.19834098 1348 1514343600 2017.12.27 03:00 15609.00000000 15823.00000000 15609.00000000 15914.00000000 15308.12370321 379.93466297 1329 1514347200 2017.12.27 04:00 15816.00000000 15736.00000000 15635.00000000 15825.00000000 15348.87382672 379.98491956 1307 1514350800 2017.12.27 05:00 15737.00000000 15772.00000000 15631.00000000 15794.00000000 15389.17155750 376.01924898 1260 1514354400 2017.12.27 06:00 15772.00000000 16291.00000000 15772.00000000 16402.00000000 15475.05998060 377.76562311 1542 1514358000 2017.12.27 07:00 16277.00000000 16334.00000000 16158.00000000 16344.00000000 15556.86379197 398.55003799 1414 1514361600 2017.12.27 08:00 16335.00000000 16335.00000000 16286.00000000 16445.00000000 15630.97200226 401.79230732 1289 1514365200 2017.12.27 09:00 16341.00000000 16126.00000000 15922.00000000 16385.00000000 15678.11752585 353.12072406 1447 1514368800 2017.12.27 10:00 16127.00000000 16001.00000000 15982.00000000 16195.00000000 15708.86823768 312.47890796 1531 1514372400 2017.12.27 11:00 16002.00000000 15769.00000000 15637.00000000 16155.00000000 15714.59507218 272.42317534 2021 1514376000 2017.12.27 12:00 15769.00000000 15531.00000000 15375.00000000 15878.00000000 15697.10982721 282.17290040 1900 1514379600 2017.12.27 13:00 15531.00000000 15602.00000000 15466.00000000 15689.00000000 15688.05174843 286.18669399 1454 1514383200 2017.12.27 14:00 15602.00000000 15856.00000000 15602.00000000 15926.00000000 15704.04682001 278.94087520 1263 1514386800 2017.12.27 15:00 15833.00000000 15709.00000000 15503.00000000 15847.00000000 15704.51855144 277.78364508 1577 1514390400 2017.12.27 16:00 15710.00000000 15191.00000000 15097.00000000 15754.00000000 15655.61202273 318.76655725 1624 1514394000 2017.12.27 17:00 15194.00000000 15215.00000000 14970.00000000 15300.00000000 15613.64897295 351.17921749 1798 1514397600 2017.12.27 18:00 15216.00000000 14679.00000000 14585.00000000 15334.00000000 15524.63478505 442.56173800 1832 1514401200 2017.12.27 19:00 14665.00000000 14811.00000000 14409.00000000 14905.00000000 15456.66956742 493.94007418 1908 1514404800 2017.12.27 20:00 14812.00000000 14937.00000000 14690.00000000 15097.00000000 15407.17722767 526.46842989 1786 1514408400 2017.12.27 21:00 14938.00000000 14771.00000000 14695.00000000 15225.00000000 15346.58892027 567.85289715 1581 1514412000 2017.12.27 22:00 14773.00000000 14676.00000000 14497.00000000 14916.00000000 15282.72330882 610.44176221 1752 1514415600 2017.12.27 23:00 14676.00000000 15115.00000000 14619.00000000 15213.00000000 15266.74966036 606.11658240 1739 1514419200 2017.12.28 00:00 15164.00000000 15215.00000000 15071.00000000 15399.00000000 15261.82112128 598.99360051 1262 1514422800 2017.12.28 01:00 15215.00000000 15329.00000000 15141.00000000 15431.00000000 15268.21910973 585.93723210 1319 1514426400 2017.12.28 02:00 15329.00000000 15102.00000000 14977.00000000 15392.00000000 15252.38871832 545.25587887 1278 1514430000 2017.12.28 03:00 15102.00000000 15373.00000000 15066.00000000 15373.00000000 15263.87550705 486.85998849 1198 1514433600 2017.12.28 04:00 15373.00000000 14067.00000000 13825.00000000 15421.00000000 15149.88736353 511.83760584 1922 1514437200 2017.12.28 05:00 14065.00000000 14211.00000000 13675.00000000 14452.00000000 15060.46951938 517.55173138 2272 1514440800 2017.12.28 06:00 14196.00000000 14241.00000000 13931.00000000 14538.00000000 14982.42480325 514.57265287 2035 1514444400 2017.12.28 07:00 14228.00000000 13596.00000000 13505.00000000 14303.00000000 14850.38434580 584.66050312 2011 1514448000 2017.12.28 08:00 13597.00000000 13673.00000000 13578.00000000 13969.00000000 14738.25250334 636.08390613 2053 1514451600 2017.12.28 09:00 13672.00000000 13998.00000000 13671.00000000 14168.00000000 14667.75226493 637.74477000 1603 1514455200 2017.12.28 10:00 13995.00000000 14087.00000000 13789.00000000 14124.00000000 14612.44252541 599.65797616 1540 1514458800 2017.12.28 11:00 14089.00000000 14104.00000000 14030.00000000 14332.00000000 14564.01942775 561.62851775 1545 1514462400 2017.12.28 12:00 14104.00000000 13215.00000000 13207.00000000 14205.00000000 14435.54138701 626.22064420 1625 1514466000 2017.12.28 13:00 13216.00000000 13676.00000000 13156.00000000 13697.00000000 14363.20411206 630.11678057 1963 1514469600 2017.12.28 14:00 13677.00000000 13802.00000000 13514.00000000 13888.00000000 14309.75610139 643.88895537 1739 1514473200 2017.12.28 15:00 13786.00000000 13926.00000000 13755.00000000 14015.00000000 14273.20790126 643.49689693 1971 1514476800 2017.12.28 16:00 13903.00000000 14109.00000000 13614.00000000 14133.00000000 14257.56905352 628.43878802 1831 1514480400 2017.12.28 17:00 14110.00000000 14048.00000000 14021.00000000 14363.00000000 14237.61009604 620.62114959 1590 1514484000 2017.12.28 18:00 14048.00000000 13773.00000000 13708.00000000 14188.00000000 14193.36151546 622.81972468 1607 1514487600 2017.12.28 19:00 13781.00000000 13988.00000000 13562.00000000 14016.00000000 14173.80327590 589.29706544 1637 1514491200 2017.12.28 20:00 13981.00000000 13366.00000000 13288.00000000 13993.00000000 14096.86963057 563.76021458 1759 1514494800 2017.12.28 21:00 13366.00000000 13766.00000000 13366.00000000 13766.00000000 14065.35823718 492.60665292 1803 1514498400 2017.12.28 22:00 13766.00000000 13736.00000000 13706.00000000 13990.00000000 14033.99078602 432.81898802 1661 1514502000 2017.12.28 23:00 13735.00000000 13793.00000000 13575.00000000 13899.00000000 14011.03928259 305.07624144 1394 1514505600 2017.12.29 00:00 13808.00000000 13878.00000000 13755.00000000 14075.00000000 13998.36887473 299.76964391 1659 1514509200 2017.12.29 01:00 13878.00000000 14270.00000000 13856.00000000 14275.00000000 14024.23850571 315.46748421 1658 1514512800 2017.12.29 02:00 14278.00000000 14175.00000000 14125.00000000 14323.00000000 14038.59674326 321.78678458 1510 1514516400 2017.12.29 03:00 14157.00000000 14236.00000000 14025.00000000 14260.00000000 14057.39705342 319.34559675 1559 1514520000 2017.12.29 04:00 14237.00000000 14852.00000000 14237.00000000 14894.00000000 14133.07352453 386.87685454 1961 1514523600 2017.12.29 05:00 14855.00000000 14783.00000000 14688.00000000 14855.00000000 14194.97128409 439.05358918 1577 1514527200 2017.12.29 06:00 14783.00000000 14721.00000000 14706.00000000 14953.00000000 14245.06925704 476.42259378 1577 1514530800 2017.12.29 07:00 14710.00000000 14859.00000000 14690.00000000 14934.00000000 14303.53885161 520.79041663 1328 1514534400 2017.12.29 08:00 14859.00000000 14807.00000000 14803.00000000 15069.00000000 14351.48753241 493.72470277 1346 1514538000 2017.12.29 09:00 14807.00000000 14468.00000000 14333.00000000 14825.00000000 14362.58395789 475.21400469 1517 1514541600 2017.12.29 10:00 14471.00000000 14447.00000000 14288.00000000 14620.00000000 14370.62358095 461.68170206 1778 1514545200 2017.12.29 11:00 14447.00000000 14128.00000000 14071.00000000 14477.00000000 14347.51657324 446.46007990 1809 1514548800 2017.12.29 12:00 14128.00000000 13799.00000000 13782.00000000 14328.00000000 14295.27689960 445.29001833 1915 1514552400 2017.12.29 13:00 13799.00000000 14187.00000000 13799.00000000 14203.00000000 14284.96481392 440.43890859 1823 1514556000 2017.12.29 14:00 14185.00000000 14079.00000000 13892.00000000 14259.00000000 14265.34911736 425.10775925 1347 1514559600 2017.12.29 15:00 14066.00000000 13924.00000000 13842.00000000 14101.00000000 14232.83967761 424.72948716 670 1514563200 2017.12.29 16:00 14333.90000000 14412.04000000 14315.02000000 14469.35000000 14249.90637498 378.93212218 949 1514566800 2017.12.29 17:00 14292.00000000 14428.00000000 14132.00000000 14495.00000000 14266.86767260 363.43636794 1702 1514570400 2017.12.29 18:00 14429.00000000 14591.00000000 14394.00000000 14763.00000000 14297.73741807 345.79112845 1949 1514574000 2017.12.29 19:00 14591.00000000 14524.00000000 14441.00000000 14740.00000000 14319.28623539 326.16123022 1556 1514577600 2017.12.29 20:00 14524.00000000 14436.00000000 14388.00000000 14541.00000000 14330.40183202 309.05447477 1626 1514581200 2017.12.29 21:00 14437.00000000 14588.00000000 14368.00000000 14620.00000000 14354.93499088 307.81109433 1703 1514584800 2017.12.29 22:00 14589.00000000 14247.00000000 14211.00000000 14601.00000000 14344.65546794 308.66480937 1884 1514588400 2017.12.29 23:00 14248.00000000 14152.00000000 14031.50000000 14385.00000000 14326.30732813 315.75271363 1726 1514851200 2018.01.02 00:00 13459.00000000 13438.00000000 13420.00000000 13580.00000000 14241.70663022 369.66926199 1811 1514854800 2018.01.02 01:00 13432.00000000 13319.00000000 13296.00000000 13446.00000000 14153.82980829 422.63869576 1710 1514858400 2018.01.02 02:00 13439.00000000 13771.00000000 13405.00000000 13852.00000000 14117.36982655 420.43511585 1590 1514862000 2018.01.02 03:00 13767.00000000 13567.00000000 13564.00000000 13806.00000000 14064.95365259 414.98676547 1868 1514865600 2018.01.02 04:00 13565.00000000 13505.00000000 13378.00000000 13621.00000000 14011.62473330 408.65054094 1844 1514869200 2018.01.02 05:00 13485.00000000 13271.00000000 13158.00000000 13485.00000000 13941.08904441 439.40618464 2027 1514872800 2018.01.02 06:00 13271.00000000 12997.00000000 12760.00000000 13336.00000000 13851.17580209 487.64406472 1786 1514876400 2018.01.02 07:00 12998.00000000 13045.00000000 12954.00000000 13116.00000000 13774.39715427 531.04002206 1327 1514880000 2018.01.02 08:00 13043.00000000 13220.00000000 12969.00000000 13270.00000000 13721.59742529 558.40303847 1505 1514883600 2018.01.02 09:00 13221.00000000 13309.00000000 13102.00000000 13321.00000000 13682.30243241 566.07039854 1484 1514887200 2018.01.02 10:00 13309.00000000 13331.00000000 13291.00000000 13406.00000000 13648.84505789 572.69894473 1499 1514890800 2018.01.02 11:00 13331.00000000 13447.00000000 13327.00000000 13504.00000000 13629.62171904 575.88530223 1640 1514894400 2018.01.02 12:00 13446.00000000 13585.00000000 13446.00000000 13633.00000000 13625.37203152 549.61659368 1371 1514898000 2018.01.02 13:00 13578.00000000 13486.00000000 13381.00000000 13578.00000000 13612.09850471 522.27330710 1889 1514901600 2018.01.02 14:00 13486.00000000 13532.00000000 13458.00000000 13572.00000000 13604.47007569 475.01451109 1689 1514905200 2018.01.02 15:00 13532.00000000 13897.00000000 13517.00000000 13930.00000000 13632.33006848 433.89810249 1888 1514908800 2018.01.02 16:00 13897.00000000 13742.00000000 13699.00000000 13919.00000000 13642.77482386 397.40989966 1740 1514912400 2018.01.02 17:00 13742.00000000 13666.00000000 13532.00000000 13821.00000000 13644.98674540 337.35590236 1576 1514916000 2018.01.02 18:00 13665.00000000 13629.00000000 13618.00000000 13846.00000000 13643.46419822 308.62234264 1660 1514919600 2018.01.02 19:00 13629.00000000 13843.00000000 13629.00000000 13886.00000000 13662.46760791 301.46629652 1444 1514923200 2018.01.02 20:00 13843.00000000 14576.00000000 13843.00000000 14734.00000000 13749.47069287 399.38551484 1974 1514926800 2018.01.02 21:00 14571.00000000 14774.00000000 14556.00000000 15275.00000000 13847.04491260 489.42116018 2054 1514930400 2018.01.02 22:00 14775.00000000 14781.00000000 14775.00000000 15232.00000000 13935.99301616 569.22508471 1924 1514934000 2018.01.02 23:00 14781.00000000 14721.00000000 14655.00000000 14964.00000000 14010.75558605 621.47285527 1811 1514937600 2018.01.03 00:00 14757.00000000 14765.00000000 14728.00000000 14979.00000000 14082.58838738 663.37981724 1447 1514941200 2018.01.03 01:00 14757.00000000 14667.00000000 14591.00000000 14843.00000000 14138.24663620 673.15098801 1817 1514944800 2018.01.03 02:00 14668.00000000 14761.00000000 14653.00000000 14914.00000000 14197.55648037 659.22012294 1772 1514948400 2018.01.03 03:00 14751.00000000 14775.00000000 14675.00000000 14814.00000000 14252.55110129 637.80025708 1918 1514952000 2018.01.03 04:00 14778.00000000 15002.00000000 14695.00000000 15056.00000000 14323.92718688 637.47434405 1493 1514955600 2018.01.03 05:00 15003.00000000 14797.00000000 14762.00000000 15203.00000000 14368.98174051 616.65320192 1746 1514959200 2018.01.03 06:00 14798.00000000 15055.00000000 14798.00000000 15131.00000000 14434.31681284 605.36325060 1339 1514962800 2018.01.03 07:00 15040.00000000 15043.00000000 14967.00000000 15126.00000000 14492.28664019 590.61286607 1451 1514966400 2018.01.03 08:00 15044.00000000 15352.00000000 14974.00000000 15360.00000000 14574.16410303 599.46856155 1502 1514970000 2018.01.03 09:00 15359.00000000 15235.00000000 15147.00000000 15383.00000000 14637.10085512 575.70045341 1548 1514973600 2018.01.03 10:00 15231.00000000 15049.00000000 15009.00000000 15235.00000000 14676.32934511 531.78133423 2030 1514977200 2018.01.03 11:00 15052.00000000 14775.00000000 14735.00000000 15079.00000000 14685.72655034 503.47403623 1860 1514980800 2018.01.03 12:00 14775.00000000 14625.00000000 14475.00000000 14832.00000000 14679.94306935 457.46585657 1841 1514984400 2018.01.03 13:00 14626.00000000 14799.00000000 14596.00000000 14812.00000000 14691.28182465 396.34877032 1566 1514988000 2018.01.03 14:00 14800.00000000 14547.00000000 14469.00000000 14824.00000000 14677.54069850 323.74066253 1575 1514991600 2018.01.03 15:00 14547.00000000 14849.00000000 14511.00000000 14894.00000000 14693.87015578 257.24356759 1788 1514995200 2018.01.03 16:00 14849.00000000 14812.00000000 14798.00000000 15006.00000000 14705.12061714 250.16757628 1818 1514998800 2018.01.03 17:00 14816.00000000 15026.00000000 14816.00000000 15026.00000000 14735.68055836 241.33226554 1758 1515002400 2018.01.03 18:00 15027.00000000 15055.00000000 14986.00000000 15163.00000000 14766.09193376 234.62573662 1606 1515006000 2018.01.03 19:00 15052.00000000 14824.00000000 14805.00000000 15057.00000000 14771.60698768 231.88740001 1758 1515009600 2018.01.03 20:00 14825.00000000 14706.00000000 14706.00000000 14868.00000000 14765.35870314 235.53047131 1697 1515013200 2018.01.03 21:00 14705.00000000 14680.00000000 14680.00000000 14828.00000000 14757.22930284 239.62671955 1609 1515016800 2018.01.03 22:00 14679.00000000 14956.00000000 14657.00000000 14956.00000000 14776.15984543 233.28221385 1482 1515020400 2018.01.03 23:00 14956.00000000 14978.00000000 14843.00000000 15004.00000000 14795.38271729 227.48343018 1815 1515024000 2018.01.04 00:00 14983.00000000 14797.00000000 14789.00000000 14993.00000000 14795.53674422 222.67177366 1719 1515027600 2018.01.04 01:00 14797.00000000 15105.00000000 14797.00000000 15125.00000000 14825.00943524 219.75470857 1557 1515031200 2018.01.04 02:00 15089.00000000 15036.00000000 14953.00000000 15114.00000000 14845.10377475 211.57235537 1636 1515034800 2018.01.04 03:00 15032.00000000 15275.00000000 14899.00000000 15299.00000000 14886.04627239 217.38682300 1667 1515038400 2018.01.04 04:00 15246.00000000 15165.00000000 15140.00000000 15345.00000000 14912.61329407 198.68433341 1679 1515042000 2018.01.04 05:00 15166.00000000 15010.00000000 15007.00000000 15201.00000000 14921.88821844 187.10696246 1674 1515045600 2018.01.04 06:00 15011.00000000 14848.00000000 14757.00000000 15011.00000000 14914.85124526 184.72329556 1344 1515049200 2018.01.04 07:00 14848.00000000 14801.00000000 14705.00000000 14907.00000000 14904.00826952 182.95751934 1689 1515052800 2018.01.04 08:00 14801.00000000 14796.00000000 14789.00000000 15005.00000000 14893.72176766 173.93870964 1606 1515056400 2018.01.04 09:00 14796.00000000 14744.00000000 14699.00000000 14846.00000000 14879.46255169 176.98453105 1928 1515060000 2018.01.04 10:00 14744.00000000 14232.00000000 14155.00000000 14798.00000000 14817.79945153 226.30016226 1870 1515063600 2018.01.04 11:00 14222.00000000 14390.00000000 14015.00000000 14451.00000000 14777.05664662 256.04510529 2013 1515067200 2018.01.04 12:00 14390.00000000 14389.00000000 14299.00000000 14533.00000000 14740.09887075 281.23630116 1846 1515070800 2018.01.04 13:00 14388.00000000 14482.00000000 14229.00000000 14504.00000000 14715.51802592 287.31153657 1745 1515074400 2018.01.04 14:00 14482.00000000 14319.00000000 14126.00000000 14514.00000000 14677.75440440 301.14791437 1418 1515078000 2018.01.04 15:00 14307.00000000 14487.00000000 14297.00000000 14570.00000000 14659.58731827 307.81673375 1772 1515081600 2018.01.04 16:00 14498.00000000 14515.00000000 14388.00000000 14616.00000000 14645.81709748 313.64824028 2055 1515085200 2018.01.04 17:00 14515.00000000 14421.00000000 14380.00000000 14630.00000000 14624.40594534 324.37613596 1946 1515088800 2018.01.04 18:00 14420.00000000 14502.00000000 14306.00000000 14535.00000000 14612.74823626 320.48419895 1816 1515092400 2018.01.04 19:00 14502.00000000 14653.00000000 14487.00000000 14705.00000000 14616.58173757 308.99688711 1790 1515096000 2018.01.04 20:00 14656.00000000 14746.00000000 14647.00000000 14906.00000000 14628.90728637 304.77548316 1431 1515099600 2018.01.04 21:00 14747.00000000 14930.00000000 14732.00000000 14987.00000000 14657.58278291 289.09421368 1393 1515103200 2018.01.04 22:00 14930.00000000 14809.00000000 14769.00000000 15044.00000000 14672.00347025 277.93393879 1293 1515106800 2018.01.04 23:00 14809.00000000 14846.00000000 14774.00000000 14997.00000000 14688.57456832 247.87852567 1479 1515110400 2018.01.05 00:00 14837.00000000 14974.00000000 14764.00000000 15024.00000000 14715.75794277 239.35818605 1365 1515114000 2018.01.05 01:00 14970.00000000 15114.00000000 14906.00000000 15150.00000000 14753.68575774 259.47538132 1345 1515117600 2018.01.05 02:00 15114.00000000 14957.00000000 14864.00000000 15130.00000000 14773.04901891 270.43055773 1706 1515121200 2018.01.05 03:00 14957.00000000 14995.00000000 14934.00000000 15031.00000000 14794.18720758 283.84743417 1316 1515124800 2018.01.05 04:00 14988.00000000 15015.00000000 14987.00000000 15146.00000000 14815.21699734 297.35546463 1681 1515128400 2018.01.05 05:00 14999.00000000 14877.00000000 14857.00000000 15057.00000000 14821.10109283 299.92037711 1762 1515132000 2018.01.05 06:00 14878.00000000 14869.00000000 14698.00000000 14955.00000000 14825.66289351 271.49279713 1637 1515135600 2018.01.05 07:00 14871.00000000 14962.00000000 14782.00000000 15001.00000000 14838.64737984 259.73119142 1599 1515139200 2018.01.05 08:00 14958.00000000 14906.00000000 14855.00000000 14976.00000000 14845.06191510 241.89516556 1576 1515142800 2018.01.05 09:00 14897.00000000 14876.00000000 14773.00000000 14903.00000000 14848.00839937 228.71717705 1684 1515146400 2018.01.05 10:00 14876.00000000 15552.00000000 14868.00000000 15552.00000000 14915.05521848 259.39785720 1804 1515150000 2018.01.05 11:00 15548.00000000 15815.00000000 15548.00000000 16059.00000000 15000.76424529 325.09199827 1962 1515153600 2018.01.05 12:00 15805.00000000 16030.00000000 15789.00000000 16196.00000000 15098.78669812 397.60676663 1488 1515157200 2018.01.05 13:00 16020.00000000 16058.00000000 15825.00000000 16138.00000000 15190.14034592 440.39220672 1828 1515160800 2018.01.05 14:00 16058.00000000 15832.00000000 15735.00000000 16075.00000000 15251.26983678 447.92493215 1655 1515164400 2018.01.05 15:00 15831.00000000 15949.00000000 15818.00000000 16002.00000000 15317.72032852 466.44078731 1351 1515168000 2018.01.05 16:00 15946.00000000 16018.00000000 15802.00000000 16071.00000000 15384.41363057 486.48056556 1764 1515171600 2018.01.05 17:00 16018.00000000 16012.00000000 15893.00000000 16033.00000000 15444.18376099 506.86289435 1410 1515175200 2018.01.05 18:00 16014.00000000 16278.00000000 16014.00000000 16370.00000000 15523.59483137 534.17150686 1620 1515178800 2018.01.05 19:00 16278.00000000 16355.00000000 16232.00000000 16563.00000000 15602.77627600 557.99007505 1887 1515182400 2018.01.05 20:00 16356.00000000 16382.00000000 16279.00000000 16517.00000000 15676.98805924 579.98568126 1614 1515186000 2018.01.05 21:00 16373.00000000 16405.00000000 16165.00000000 16464.00000000 15746.32252979 601.27142003 1586 1515189600 2018.01.05 22:00 16403.00000000 16566.00000000 16257.00000000 16566.00000000 15824.38705076 615.81794165 1342 1515193200 2018.01.05 23:00 16567.00000000 16835.00000000 16567.00000000 16879.00000000 15920.63590307 643.26492672 1312 1515369600 2018.01.08 00:00 16158.00000000 16372.00000000 16125.00000000 16449.00000000 15963.62295992 625.38580422 1035 1515373200 2018.01.08 01:00 16372.00000000 16161.00000000 16127.00000000 16374.00000000 15982.42077326 579.93545317 1426 1515376800 2018.01.08 02:00 16162.00000000 15878.00000000 15878.00000000 16234.00000000 15972.47593771 524.00357831 1504 1515380400 2018.01.08 03:00 15877.00000000 15852.00000000 15680.00000000 15982.00000000 15961.00203888 474.51777001 1484 1515384000 2018.01.08 04:00 15833.00000000 15870.00000000 15730.00000000 16036.00000000 15952.33517804 414.28335682 1570 1515387600 2018.01.08 05:00 15878.00000000 15579.00000000 15470.00000000 15880.00000000 15916.77944679 362.93937234 1552 1515391200 2018.01.08 06:00 15578.00000000 15605.00000000 15506.00000000 15777.00000000 15887.08616615 375.83929532 1331 1515394800 2018.01.08 07:00 15604.00000000 15799.00000000 15465.00000000 15901.00000000 15878.69700747 380.64214878 1562 1515398400 2018.01.08 08:00 15800.00000000 15767.00000000 15715.00000000 15864.00000000 15868.05919723 385.66165704 1241 1515402000 2018.01.08 09:00 15767.00000000 15840.00000000 15758.00000000 15906.00000000 15865.38689273 384.76592193 1204 1515405600 2018.01.08 10:00 15839.00000000 15427.00000000 15288.00000000 15840.00000000 15823.63576009 417.78971733 1459 1515409200 2018.01.08 11:00 15415.00000000 15108.33000000 15108.33000000 15473.00000000 15755.51140199 478.28933486 1819 1515412800 2018.01.08 12:00 15108.33000000 15292.00000000 15058.00000000 15339.00000000 15711.36745894 506.82310552 1515 1515416400 2018.01.08 13:00 15294.00000000 15443.00000000 15278.00000000 15465.00000000 15685.80865333 518.00458142 1246 1515420000 2018.01.08 14:00 15443.00000000 15337.00000000 15207.00000000 15490.00000000 15652.58878158 521.33594979 1334 1515423600 2018.01.08 15:00 15337.00000000 14775.00000000 14561.00000000 15424.00000000 15569.00889762 565.42786527 2056 1515427200 2018.01.08 16:00 14775.00000000 14349.00000000 14275.00000000 14815.00000000 15452.81757404 638.78581797 1952 1515430800 2018.01.08 17:00 14343.00000000 14354.00000000 13710.00000000 14617.00000000 15348.16828127 683.39734223 2092 1515434400 2018.01.08 18:00 14354.00000000 14749.00000000 14322.00000000 14873.00000000 15291.10463544 658.52071692 1892 1515438000 2018.01.08 19:00 14748.00000000 14718.00000000 14336.00000000 14813.00000000 15236.52324159 589.28819399 1762 1515441600 2018.01.08 20:00 14719.00000000 14841.00000000 14610.00000000 15021.00000000 15198.85436144 547.37745931 1630 1515445200 2018.01.08 21:00 14842.00000000 15040.00000000 14836.00000000 15069.00000000 15183.72537463 507.26432127 1264 1515448800 2018.01.08 22:00 15041.00000000 14874.00000000 14529.00000000 15106.00000000 15154.22771991 491.59926332 1540 1515452400 2018.01.08 23:00 14875.00000000 14808.00000000 14780.00000000 14944.00000000 15121.25365134 475.42064078 1192 1515456000 2018.01.09 00:00 14833.00000000 14557.00000000 14461.00000000 14833.00000000 15067.51520836 464.67849603 1581 1515459600 2018.01.09 01:00 14547.00000000 14861.00000000 14376.00000000 14937.00000000 15047.84709328 453.59248630 1535 1515463200 2018.01.09 02:00 14862.00000000 15166.00000000 14762.00000000 15190.00000000 15059.09975106 436.90139304 1433 1515466800 2018.01.09 03:00 15159.00000000 15204.00000000 14955.00000000 15242.00000000 15072.89977477 407.03482947 1320 1515470400 2018.01.09 04:00 15203.00000000 15162.00000000 15080.00000000 15235.00000000 15081.38551050 378.64904251 1166 1515474000 2018.01.09 05:00 15162.00000000 15193.00000000 15123.00000000 15301.00000000 15092.01546189 343.29990596 908 1515477600 2018.01.09 06:00 15190.00000000 15290.00000000 15165.00000000 15309.00000000 15110.87113218 345.95713776 1157 1515481200 2018.01.09 07:00 15290.00000000 14966.00000000 14793.00000000 15294.00000000 15097.07388150 341.25889259 1466 1515484800 2018.01.09 08:00 14962.00000000 14885.00000000 14706.00000000 15047.00000000 15076.87636897 332.27853015 1698 1515488400 2018.01.09 09:00 14874.00000000 15077.00000000 14857.00000000 15134.00000000 15076.88814336 322.04133199 1155 1515492000 2018.01.09 10:00 15078.00000000 15117.00000000 15040.00000000 15220.00000000 15080.70832018 319.02913445 1141 1515495600 2018.01.09 11:00 15105.00000000 14805.00000000 14805.00000000 15105.00000000 15054.45038493 303.56037421 1463 1515499200 2018.01.09 12:00 14796.00000000 14554.00000000 14370.00000000 14824.00000000 15006.78844350 261.51595948 1657 1515502800 2018.01.09 13:00 14555.00000000 14718.00000000 14443.00000000 14767.00000000 14979.28478222 218.50667480 1514 1515506400 2018.01.09 14:00 14718.00000000 14699.00000000 14475.00000000 14820.00000000 14952.59099344 216.63204851 1579 1515510000 2018.01.09 15:00 14702.00000000 14089.00000000 14077.00000000 14703.00000000 14870.34423216 280.72727040 1665 1515513600 2018.01.09 16:00 14089.00000000 14491.00000000 14089.00000000 14528.00000000 14834.21621005 296.31707131 1603 1515517200 2018.01.09 17:00 14490.00000000 14633.00000000 14458.00000000 14694.00000000 14815.05276147 298.27600194 1486 1515520800 2018.01.09 18:00 14633.00000000 14903.00000000 14534.00000000 14920.00000000 14823.42868895 297.51840936 1257 1515524400 2018.01.09 19:00 14903.00000000 14876.00000000 14724.00000000 14915.00000000 14828.43548048 297.11835299 1288 1515528000 2018.01.09 20:00 14877.00000000 14715.00000000 14705.00000000 14944.00000000 14817.63210138 293.69702750 1400 1515531600 2018.01.09 21:00 14716.00000000 14676.00000000 14630.00000000 14785.00000000 14804.14332982 297.51881500 1304 1515535200 2018.01.09 22:00 14667.00000000 14691.00000000 14565.00000000 14749.00000000 14793.36777460 288.85813816 1273 1515538800 2018.01.09 23:00 14672.00000000 14475.00000000 14475.00000000 14725.00000000 14763.04703416 285.38220185 1110 1515542400 2018.01.10 00:00 14475.00000000 14356.00000000 14284.00000000 14535.00000000 14724.28064996 288.21982823 1436 1515546000 2018.01.10 01:00 14336.00000000 14380.00000000 14125.00000000 14380.00000000 14691.49201663 280.70180249 1664 1515549600 2018.01.10 02:00 14380.00000000 14024.00000000 13830.00000000 14423.00000000 14627.92134838 287.66732405 1821 1515553200 2018.01.10 03:00 14020.00000000 14073.00000000 13954.00000000 14256.00000000 14575.07169615 305.82490274 1527 1515556800 2018.01.10 04:00 14079.00000000 14195.00000000 14043.00000000 14233.00000000 14538.87439176 312.12817869 1552 1515560400 2018.01.10 05:00 14191.00000000 14028.00000000 13999.00000000 14293.00000000 14490.21968778 311.45162394 1476 1515564000 2018.01.10 06:00 14030.00000000 14266.00000000 13957.00000000 14321.00000000 14468.86543180 282.83044581 1623 1515567600 2018.01.10 07:00 14266.00000000 14111.00000000 13965.00000000 14266.00000000 14434.78300972 283.65927966 1622 1515571200 2018.01.10 08:00 14109.00000000 14192.00000000 14046.00000000 14266.00000000 14411.66081832 288.08292265 1687 1515574800 2018.01.10 09:00 14185.00000000 14033.00000000 13956.00000000 14237.00000000 14375.59788324 292.55646191 1633 1515578400 2018.01.10 10:00 14034.00000000 13331.00000000 13276.00000000 14036.00000000 14276.11237055 367.59620959 1947 1515582000 2018.01.10 11:00 13332.00000000 13625.00000000 13320.00000000 13747.00000000 14214.10166860 402.29413492 1688 1515585600 2018.01.10 12:00 13627.00000000 13685.00000000 13557.00000000 13800.00000000 14163.71103349 423.68848231 1352 1515589200 2018.01.10 13:00 13675.00000000 13903.00000000 13626.00000000 13991.00000000 14138.88141125 419.11008335 1440 1515592800 2018.01.10 14:00 13904.00000000 13810.00000000 13760.00000000 13946.00000000 14107.55937209 393.62287134 1480 1515596400 2018.01.10 15:00 13805.00000000 13765.00000000 13740.00000000 13997.00000000 14074.93466998 364.61219507 1519 1515600000 2018.01.10 16:00 13766.00000000 13639.00000000 13475.00000000 13816.00000000 14033.41708237 350.26309031 1769 1515603600 2018.01.10 17:00 13639.00000000 14297.00000000 13631.00000000 14440.00000000 14058.52021738 324.98267451 1567 1515607200 2018.01.10 18:00 14288.00000000 14382.00000000 14288.00000000 14586.00000000 14089.32781572 306.01139385 1711 1515610800 2018.01.10 19:00 14381.00000000 14499.00000000 14197.00000000 14499.00000000 14128.34421423 317.44698928 1571 1515614400 2018.01.10 20:00 14499.00000000 14461.00000000 14329.00000000 14634.00000000 14160.02571763 332.61942613 1577 1515618000 2018.01.10 21:00 14461.00000000 14307.00000000 14206.00000000 14485.00000000 14174.02326834 336.29740012 1268 1515621600 2018.01.10 22:00 14305.00000000 14391.00000000 14185.00000000 14453.00000000 14194.68771897 346.25390601 1319 1515625200 2018.01.10 23:00 14391.00000000 14419.00000000 14355.00000000 14559.00000000 14216.05079335 357.18523777 1095 1515628800 2018.01.11 00:00 14443.00000000 14453.00000000 14206.00000000 14470.00000000 14238.61738446 370.16592208 1410 1515632400 2018.01.11 01:00 14453.00000000 14851.00000000 14373.00000000 14851.00000000 14296.93953832 413.12990832 1490 1515636000 2018.01.11 02:00 14851.00000000 14560.00000000 14514.00000000 14902.00000000 14321.99291563 427.54574073 1484 1515639600 2018.01.11 03:00 14560.00000000 14431.00000000 14371.00000000 14654.00000000 14332.37454271 429.89207993 1459 1515643200 2018.01.11 04:00 14432.00000000 14200.00000000 14127.00000000 14499.00000000 14319.76744340 424.63108880 1418 1515646800 2018.01.11 05:00 14200.00000000 13210.00000000 12979.00000000 14204.00000000 14214.07530594 452.55836775 2080 1515650400 2018.01.11 06:00 13205.00000000 13221.00000000 12594.00000000 13492.00000000 14119.49670537 451.13829081 2221 1515654000 2018.01.11 07:00 13222.00000000 13064.00000000 12961.00000000 13563.00000000 14018.97320962 498.64278781 2001 1515657600 2018.01.11 08:00 13065.00000000 13250.00000000 13023.00000000 13492.00000000 13945.73766585 532.32438296 1692 1515661200 2018.01.11 09:00 13234.00000000 13482.00000000 13067.00000000 13575.00000000 13901.57217386 551.20816624 1396 1515664800 2018.01.11 10:00 13489.00000000 13664.00000000 13489.00000000 13786.00000000 13878.94625254 558.95844603 1508 1515668400 2018.01.11 11:00 13661.00000000 13462.00000000 13334.00000000 13708.00000000 13839.23708563 576.74362021 1570 1515672000 2018.01.11 12:00 13463.00000000 13211.00000000 13196.00000000 13539.00000000 13779.40498224 609.97795373 1441 1515675600 2018.01.11 13:00 13205.00000000 13430.00000000 13073.00000000 13445.00000000 13746.12831726 614.06028228 1602 1515679200 2018.01.11 14:00 13424.00000000 13755.00000000 13402.00000000 13844.00000000 13746.97323943 597.13557796 1607 1515682800 2018.01.11 15:00 13736.00000000 13678.00000000 13566.00000000 13853.00000000 13740.40435948 574.67963810 1393 1515686400 2018.01.11 16:00 13679.00000000 13866.00000000 13533.00000000 13906.00000000 13752.36584906 550.19755815 1795 1515690000 2018.01.11 17:00 13867.00000000 13914.00000000 13830.00000000 14205.00000000 13767.75957772 535.37365872 1803 1515693600 2018.01.11 18:00 13914.00000000 13863.00000000 13845.00000000 14109.00000000 13776.83009413 516.88390639 1437 1515697200 2018.01.11 19:00 13861.00000000 13556.00000000 13556.00000000 13861.00000000 13755.79865659 498.55432068 1570 1515700800 2018.01.11 20:00 13556.00000000 13663.00000000 13556.00000000 13837.00000000 13746.96068930 473.35700853 1363 1515704400 2018.01.11 21:00 13667.00000000 13337.00000000 13160.00000000 13759.00000000 13707.91681412 405.91080924 1384 1515708000 2018.01.11 22:00 13327.00000000 13411.00000000 13102.00000000 13508.00000000 13679.63902230 355.84658129 1560 1515711600 2018.01.11 23:00 13411.00000000 13386.00000000 13112.00000000 13429.00000000 13651.67340113 308.52506822 1471 1515715200 2018.01.12 00:00 13413.00000000 13033.00000000 12877.00000000 13471.00000000 13592.75212483 285.80635446 1426 1515718800 2018.01.12 01:00 13031.00000000 13209.00000000 12815.00000000 13272.00000000 13556.20430342 272.55771546 1764 1515722400 2018.01.12 02:00 13197.00000000 13001.00000000 12714.00000000 13208.00000000 13503.32770309 277.28918640 1856 1515726000 2018.01.12 03:00 13001.00000000 13361.00000000 12941.00000000 13395.00000000 13489.77268375 260.21310420 1667 1515729600 2018.01.12 04:00 13361.00000000 13398.00000000 13255.00000000 13497.00000000 13481.03242816 255.40733443 1671 1515733200 2018.01.12 05:00 13389.00000000 13586.00000000 13295.00000000 13659.00000000 13491.02933976 256.35991591 1600 1515736800 2018.01.12 06:00 13585.00000000 13653.00000000 13419.00000000 13653.00000000 13506.45511693 256.60777402 1450 1515740400 2018.01.12 07:00 13653.00000000 13522.00000000 13345.00000000 13728.00000000 13507.93558198 256.52845394 1646 1515744000 2018.01.12 08:00 13506.00000000 13682.00000000 13505.00000000 13732.00000000 13524.51314560 250.89279520 1650 1515747600 2018.01.12 09:00 13680.00000000 13581.00000000 13537.00000000 13729.00000000 13529.89284602 250.41566994 1501 1515751200 2018.01.12 10:00 13582.00000000 13508.00000000 13439.00000000 13586.00000000 13527.80781307 245.19659858 1373 1515754800 2018.01.12 11:00 13507.00000000 13457.00000000 13271.00000000 13532.00000000 13521.06421182 242.70524200 1503 1515758400 2018.01.12 12:00 13458.00000000 13911.00000000 13458.00000000 13944.00000000 13558.20095355 251.76200655 1638 1515762000 2018.01.12 13:00 13911.00000000 13897.00000000 13834.00000000 14051.00000000 13590.46752941 259.88905822 1563 1515765600 2018.01.12 14:00 13892.00000000 13978.00000000 13747.00000000 14035.00000000 13627.37538375 280.88789293 1392 1515769200 2018.01.12 15:00 13976.00000000 13799.00000000 13775.00000000 13996.00000000 13643.72058530 289.71965554 1471 1515772800 2018.01.12 16:00 13800.00000000 13875.00000000 13658.00000000 13882.00000000 13665.74719622 303.51502776 1712 1515776400 2018.01.12 17:00 13875.00000000 13542.00000000 13517.00000000 13877.00000000 13653.96174896 290.94061589 1421 1515780000 2018.01.12 18:00 13541.00000000 13465.00000000 13325.00000000 13651.00000000 13635.96539192 282.45620673 1558 1515783600 2018.01.12 19:00 13462.00000000 13519.00000000 13385.00000000 13633.00000000 13624.82583078 274.81749283 1358 1515787200 2018.01.12 20:00 13501.00000000 13423.00000000 13356.00000000 13573.00000000 13605.60432309 241.34376331 1394 1515790800 2018.01.12 21:00 13415.00000000 13693.00000000 13386.00000000 13764.00000000 13613.92772089 225.94369752 1139 1515794400 2018.01.12 22:00 13695.00000000 13839.00000000 13629.00000000 13916.00000000 13635.36317604 185.41596854 1298 1515798000 2018.01.12 23:00 13840.00000000 13692.00000000 13650.00000000 13841.00000000 13640.75715928 175.03175651 1782 1515974400 2018.01.15 00:00 13263.00000000 13505.00000000 13263.00000000 13524.00000000 13627.82790601 170.82575141 1514 1515978000 2018.01.15 01:00 13506.00000000 13513.00000000 13475.00000000 13642.00000000 13616.89191496 174.40421140 1603 1515981600 2018.01.15 02:00 13512.00000000 13666.00000000 13495.00000000 13692.00000000 13621.56887544 173.64638602 1691 1515985200 2018.01.15 03:00 13651.00000000 13501.00000000 13475.00000000 13717.00000000 13610.08612540 176.69697566 1518 1515988800 2018.01.15 04:00 13492.00000000 13387.00000000 13355.00000000 13551.00000000 13588.83982774 187.26993454 1585 1515992400 2018.01.15 05:00 13387.00000000 13407.00000000 13255.00000000 13486.00000000 13571.52174891 195.97437555 1650 1515996000 2018.01.15 06:00 13409.00000000 13552.00000000 13409.00000000 13595.00000000 13569.66253473 196.08179006 1639 1515999600 2018.01.15 07:00 13544.00000000 13535.00000000 13412.00000000 13572.00000000 13566.36134095 195.74333105 1194 1516003200 2018.01.15 08:00 13534.00000000 13703.00000000 13534.00000000 13767.00000000 13579.37454657 178.78777669 1400 1516006800 2018.01.15 09:00 13699.00000000 13550.00000000 13550.00000000 13702.00000000 13576.57697071 164.70406772 1452 1516010400 2018.01.15 10:00 13553.00000000 13546.00000000 13502.00000000 13611.00000000 13573.66487826 138.48533183 1075 1516014000 2018.01.15 11:00 13545.00000000 13606.00000000 13534.00000000 13711.00000000 13576.74441366 129.17847573 1176 1516017600 2018.01.15 12:00 13604.00000000 13721.00000000 13595.00000000 13805.00000000 13590.48304093 117.05509647 1605 1516021200 2018.01.15 13:00 13721.00000000 13732.00000000 13535.00000000 13749.00000000 13603.96084656 122.92516413 1415 1516024800 2018.01.15 14:00 13732.00000000 14120.00000000 13621.00000000 14126.00000000 13653.10743260 170.97527106 1625 1516028400 2018.01.15 15:00 14111.00000000 14134.00000000 13994.00000000 14195.00000000 13698.90672473 207.55694497 1759 1516032000 2018.01.15 16:00 14134.00000000 14084.00000000 14083.00000000 14305.00000000 13735.58227476 223.24544161 1546 1516035600 2018.01.15 17:00 14083.00000000 14035.00000000 13982.00000000 14096.00000000 13764.09824859 239.92368651 1297 1516039200 2018.01.15 18:00 14032.00000000 14109.00000000 13925.00000000 14127.00000000 13796.94603444 261.14892773 1538 1516042800 2018.01.15 19:00 14110.00000000 13852.00000000 13842.00000000 14135.00000000 13802.18926925 262.12299328 1692 1516046400 2018.01.15 20:00 13848.00000000 13855.00000000 13821.00000000 13928.00000000 13807.21886266 255.30232600 1174 1516050000 2018.01.15 21:00 13855.00000000 13816.00000000 13707.00000000 13895.00000000 13808.05516145 246.89824363 1460 1516053600 2018.01.15 22:00 13811.00000000 13655.00000000 13585.00000000 13896.00000000 13793.47847941 243.91650819 1418 1516057200 2018.01.15 23:00 13655.00000000 13855.00000000 13640.00000000 13895.00000000 13799.33767185 236.22516589 1324 1516060800 2018.01.16 00:00 13844.00000000 13731.00000000 13698.00000000 13860.00000000 13792.82932215 217.54093263 1613 1516064400 2018.01.16 01:00 13731.00000000 13555.00000000 13380.00000000 13756.00000000 13770.17891051 207.29578313 1466 1516068000 2018.01.16 02:00 13557.00000000 13170.00000000 13067.00000000 13559.00000000 13713.01901428 248.28048893 1953 1516071600 2018.01.16 03:00 13170.00000000 13015.00000000 12625.00000000 13296.00000000 13646.54101292 304.49844303 2250 1516075200 2018.01.16 04:00 13011.00000000 13129.00000000 12625.00000000 13138.00000000 13597.25139264 339.09082664 1934 1516078800 2018.01.16 05:00 13113.00000000 12849.00000000 12737.00000000 13113.00000000 13525.98935524 399.39453639 1855 1516082400 2018.01.16 06:00 12849.00000000 12938.00000000 12770.00000000 12989.00000000 13469.99036903 439.98747673 1571 1516086000 2018.01.16 07:00 12939.00000000 13067.00000000 12798.00000000 13084.00000000 13431.61033388 462.44602233 1408 1516089600 2018.01.16 08:00 13068.00000000 13096.00000000 12971.00000000 13125.00000000 13399.64744494 475.85495632 1337 1516093200 2018.01.16 09:00 13097.00000000 12328.00000000 12318.00000000 13149.00000000 13297.58578352 559.68593313 1442 1516096800 2018.01.16 10:00 12345.00000000 12004.00000000 11367.00000000 12536.00000000 13174.38713747 637.90547108 2192 1516100400 2018.01.16 11:00 12004.00000000 11278.00000000 10846.00000000 12072.00000000 12993.77883866 779.89123883 2173 1516104000 2018.01.16 12:00 11277.00000000 11593.00000000 11255.00000000 11897.00000000 12860.37133022 839.91437996 2187 1516107600 2018.01.16 13:00 11597.00000000 12001.00000000 11597.00000000 12034.00000000 12778.52644163 842.78239652 2207 1516111200 2018.01.16 14:00 12016.00000000 11733.00000000 11489.00000000 12020.00000000 12678.95249481 845.99909564 1976 1516114800 2018.01.16 15:00 11721.00000000 11427.00000000 11280.00000000 11936.00000000 12559.71892387 877.20973306 1979 1516118400 2018.01.16 16:00 11427.00000000 11628.00000000 11345.00000000 11857.00000000 12470.98378826 872.13107458 1961 1516122000 2018.01.16 17:00 11629.00000000 11935.00000000 11505.00000000 12023.00000000 12419.93771319 836.79985430 1915 1516125600 2018.01.16 18:00 11929.00000000 11660.00000000 11574.00000000 11947.00000000 12347.56269289 818.29675714 1759 1516129200 2018.01.16 19:00 11645.00000000 10986.00000000 10979.00000000 11718.00000000 12217.89005547 817.14499311 2023 1516132800 2018.01.16 20:00 10983.00000000 11188.00000000 10734.00000000 11294.00000000 12119.80528828 786.18355685 2319 1516136400 2018.01.16 21:00 11188.00000000 11235.00000000 11178.00000000 11604.00000000 12035.53811797 748.46071585 2070 1516140000 2018.01.16 22:00 11230.00000000 10876.00000000 10672.00000000 11396.00000000 11925.10591626 753.02083895 2196 1516143600 2018.01.16 23:00 10858.00000000 10456.00000000 10225.00000000 11083.00000000 11785.19106709 787.28290427 2222 1516147200 2018.01.17 00:00 10501.00000000 11015.00000000 9895.00000000 11075.00000000 11711.83953689 749.36638069 2305 1516150800 2018.01.17 01:00 11016.00000000 11017.00000000 10617.00000000 11323.00000000 11645.66434290 721.30348794 2233 1516154400 2018.01.17 02:00 11017.00000000 10844.00000000 10789.00000000 11450.00000000 11569.31535786 680.38875609 2130 1516158000 2018.01.17 03:00 10840.00000000 10974.00000000 10777.00000000 11325.00000000 11512.61865711 599.77857999 2184 1516161600 2018.01.17 04:00 10991.00000000 10761.00000000 10567.00000000 11188.00000000 11441.03592787 493.99606205 2171 1516165200 2018.01.17 05:00 10760.00000000 10621.00000000 10155.00000000 10811.00000000 11362.93726807 465.17930081 2203 1516168800 2018.01.17 06:00 10622.00000000 10894.00000000 10276.00000000 11116.00000000 11318.27657587 441.38925471 2243 1516172400 2018.01.17 07:00 10888.00000000 10867.00000000 10548.00000000 11024.00000000 11275.29785436 442.00025437 2071 1516176000 2018.01.17 08:00 10858.00000000 10903.00000000 10830.00000000 11193.00000000 11239.84091585 435.53883207 1900 1516179600 2018.01.17 09:00 10903.00000000 10848.00000000 10722.00000000 11044.00000000 11202.52273339 398.57961682 1425 1516183200 2018.01.17 10:00 10848.00000000 10618.00000000 10419.00000000 10848.00000000 11146.85390164 382.91150366 1584 1516186800 2018.01.17 11:00 10618.00000000 10243.00000000 10067.00000000 10620.00000000 11060.77257767 402.44484628 2087 1516190400 2018.01.17 12:00 10242.00000000 9724.90000000 9705.00000000 10263.00000000 10933.54661789 454.01455767 2271 1516194000 2018.01.17 13:00 9724.90000000 9856.00000000 9622.95000000 10350.00000000 10830.92313047 439.22804444 2328 1516197600 2018.01.17 14:00 9850.80000000 10094.00000000 9716.10000000 10426.00000000 10760.73997519 415.21175145 2225 1516201200 2018.01.17 15:00 10094.00000000 9795.00000000 9771.00000000 10228.00000000 10668.76473946 450.57813325 2045 1516204800 2018.01.17 16:00 9795.00000000 9332.00000000 9320.00000000 9920.10000000 10541.45381189 514.31807501 2428 1516208400 2018.01.17 17:00 9332.20000000 9461.20000000 9186.10000000 9720.70000000 10438.57249647 540.96730463 2089 1516212000 2018.01.17 18:00 9461.30000000 10278.00000000 9447.90000000 10284.00000000 10423.27987776 533.23779289 2396 1516215600 2018.01.17 19:00 10277.00000000 9989.00000000 9807.60000000 10361.00000000 10381.91988940 542.27546062 2095 1516219200 2018.01.17 20:00 9989.00000000 9745.00000000 9718.00000000 10004.00000000 10321.26085232 541.56741963 2432 1516222800 2018.01.17 21:00 9743.00000000 10435.00000000 9743.00000000 10584.00000000 10332.09315210 519.62557267 2026 1516226400 2018.01.17 22:00 10435.00000000 10847.00000000 10306.00000000 10935.00000000 10381.13189952 523.75010642 2125 1516230000 2018.01.17 23:00 10848.00000000 11295.00000000 10595.00000000 11295.00000000 10468.16695670 561.16943242 1933 1516233600 2018.01.18 00:00 11295.00000000 10895.00000000 10755.00000000 11399.00000000 10508.81772273 576.23344436 2180 1516237200 2018.01.18 01:00 10909.00000000 11064.00000000 10641.00000000 11179.00000000 10561.69222533 604.51982341 2113 1516240800 2018.01.18 02:00 11063.00000000 11171.00000000 10730.00000000 11178.00000000 10619.72153720 635.41008022 2159 1516244400 2018.01.18 03:00 11172.00000000 11385.00000000 11045.00000000 11499.00000000 10692.60520033 683.71322250 2121 1516248000 2018.01.18 04:00 11386.00000000 11591.00000000 11277.00000000 11622.00000000 10778.16660982 746.51892993 1703 1516251600 2018.01.18 05:00 11590.00000000 11171.00000000 11142.00000000 11624.00000000 10815.57931365 768.60557543 1937 1516255200 2018.01.18 06:00 11171.00000000 10939.00000000 10921.00000000 11410.00000000 10827.33366473 773.26002530 2005 1516258800 2018.01.18 07:00 10939.00000000 10868.00000000 10705.00000000 11046.00000000 10831.20664904 763.88266596 1989 1516262400 2018.01.18 08:00 10859.00000000 11046.00000000 10855.00000000 11195.00000000 10851.66315865 732.13738933 2154 1516266000 2018.01.18 09:00 11040.00000000 10493.00000000 10470.00000000 11085.00000000 10817.50476259 690.29156459 1962 1516269600 2018.01.18 10:00 10493.00000000 10733.00000000 10470.00000000 10815.00000000 10809.45668996 669.08851900 1972 1516273200 2018.01.18 11:00 10734.00000000 11146.00000000 10693.00000000 11317.00000000 10841.50843378 640.54775505 2092 1516276800 2018.01.18 12:00 11146.00000000 11192.00000000 11015.00000000 11256.00000000 10874.88858294 554.30323092 1887 1516280400 2018.01.18 13:00 11206.00000000 11417.00000000 11206.00000000 11542.00000000 10926.51824171 472.90809297 1849 1516284000 2018.01.18 14:00 11417.00000000 11493.00000000 11410.00000000 11821.00000000 10980.46888536 468.50174866 1835 1516287600 2018.01.18 15:00 11491.00000000 11456.00000000 11301.00000000 11703.00000000 11025.75756294 424.50184116 1860 1516291200 2018.01.18 16:00 11457.00000000 11746.00000000 11378.00000000 11748.00000000 11094.35208076 340.60984175 1640 1516294800 2018.01.18 17:00 11747.00000000 11732.00000000 11455.00000000 11856.00000000 11155.08045402 327.73028566 1851 1516298400 2018.01.18 18:00 11732.00000000 11405.00000000 11268.00000000 11732.00000000 11178.88231554 321.94123297 1877 1516302000 2018.01.18 19:00 11408.00000000 11091.00000000 11087.00000000 11554.00000000 11170.51257120 322.19584993 1995 1516305600 2018.01.18 20:00 11091.00000000 11555.00000000 11066.00000000 11555.00000000 11207.13042156 322.56222912 1646 1516309200 2018.01.18 21:00 11556.00000000 11596.00000000 11306.00000000 11612.00000000 11244.16561951 328.54573045 1509 1516312800 2018.01.18 22:00 11597.00000000 11578.00000000 11490.00000000 11785.00000000 11275.95937003 334.47602421 1428 1516316400 2018.01.18 23:00 11579.00000000 11335.00000000 11214.00000000 11682.00000000 11281.58228717 333.84089552 1521 1516320000 2018.01.19 00:00 11351.00000000 11048.00000000 10833.00000000 11357.00000000 11259.33635506 329.49889545 1881 1516323600 2018.01.19 01:00 11034.00000000 11025.01000000 10760.00000000 11123.00000000 11237.01955934 332.82065314 1744 1516327200 2018.01.19 02:00 11025.01000000 11223.00000000 10892.00000000 11274.00000000 11235.68436321 326.18835833 1847 1516330800 2018.01.19 03:00 11221.00000000 11152.00000000 11055.00000000 11348.00000000 11227.71442386 317.25279796 1843 1516334400 2018.01.19 04:00 11153.00000000 10710.00000000 10656.00000000 11199.00000000 11178.40828825 343.00113025 1861 1516338000 2018.01.19 05:00 10718.00000000 10863.00000000 10609.96000000 10979.00000000 11148.36940366 325.31220747 1977 1516341600 2018.01.19 06:00 10862.00000000 11077.00000000 10717.00000000 11182.00000000 11141.57231760 315.36466363 1699 1516345200 2018.01.19 07:00 11077.00000000 11142.00000000 10980.00000000 11261.00000000 11141.61304925 315.34372289 1782 1516348800 2018.01.19 08:00 11142.00000000 11262.00000000 11036.00000000 11346.00000000 11153.07847313 310.88043462 1811 1516352400 2018.01.19 09:00 11255.00000000 11007.00000000 10901.00000000 11279.00000000 11139.16623760 312.74792300 1732 1516356000 2018.01.19 10:00 11008.00000000 11483.00000000 10873.00000000 11622.00000000 11171.91231021 299.47370855 1989 1516359600 2018.01.19 11:00 11483.00000000 11431.00000000 11326.00000000 11631.00000000 11196.58732828 290.90069798 1708 1516363200 2018.01.19 12:00 11432.00000000 11660.00000000 11378.00000000 11687.00000000 11240.72186845 275.40179364 1704 1516366800 2018.01.19 13:00 11651.00000000 11523.00000000 11434.00000000 11657.00000000 11267.60550002 259.88470469 1619 1516370400 2018.01.19 14:00 11524.00000000 11655.00000000 11514.00000000 11775.00000000 11304.50021431 274.27246480 1532 1516374000 2018.01.19 15:00 11660.00000000 11587.00000000 11566.00000000 11838.00000000 11331.40495580 279.53412754 1649 1516377600 2018.01.19 16:00 11586.00000000 11373.00000000 11303.00000000 11702.00000000 11335.36638858 275.85786842 1541 1516381200 2018.01.19 17:00 11373.00000000 11421.00000000 11320.00000000 11546.00000000 11343.52197062 272.16542966 1586 1516384800 2018.01.19 18:00 11421.00000000 11536.00000000 11410.00000000 11600.00000000 11361.85321151 275.68421124 1513 1516388400 2018.01.19 19:00 11536.00000000 11167.00000000 11082.00000000 11553.00000000 11343.29576280 273.30811779 1607 1516392000 2018.01.19 20:00 11171.00000000 11148.00000000 10968.00000000 11236.00000000 11324.69616634 264.47587446 1620 1516395600 2018.01.19 21:00 11146.00000000 11190.00000000 11015.00000000 11273.00000000 11311.86796002 255.72387240 1688 1516399200 2018.01.19 22:00 11175.00000000 11300.00000000 11061.00000000 11385.00000000 11310.73767812 254.84492747 1381 1516402800 2018.01.19 23:00 11299.00000000 11289.00000000 11213.00000000 11445.00000000 11308.66742306 252.25596300 1314 1516579200 2018.01.22 00:00 11263.00000000 11125.00000000 11067.00000000 11390.00000000 11291.17528753 218.67884255 1189 1516582800 2018.01.22 01:00 11111.00000000 11468.00000000 11090.00000000 11468.00000000 11308.01573634 196.93177469 1407 1516586400 2018.01.22 02:00 11468.00000000 11635.00000000 11384.00000000 11661.00000000 11339.15709478 196.37375941 1486 1516590000 2018.01.22 03:00 11635.00000000 11344.00000000 11278.00000000 11642.00000000 11339.61832385 191.26586846 1411 1516593600 2018.01.22 04:00 11340.00000000 11512.00000000 11177.00000000 11555.00000000 11356.03562634 190.50928139 1439 1516597200 2018.01.22 05:00 11506.00000000 11442.00000000 11343.00000000 11515.00000000 11364.22270954 172.28618112 1310 1516600800 2018.01.22 06:00 11443.00000000 11562.00000000 11443.00000000 11715.00000000 11383.05864197 171.01681668 1558 1516604400 2018.01.22 07:00 11563.00000000 11412.00000000 11325.00000000 11575.00000000 11385.81496178 170.26956024 1725 1516608000 2018.01.22 08:00 11407.00000000 11548.00000000 11377.00000000 11619.00000000 11401.26115590 161.19041882 1347 1516611600 2018.01.22 09:00 11546.00000000 11705.00000000 11441.00000000 11715.00000000 11430.18866486 171.90666197 1091 1516615200 2018.01.22 10:00 11692.00000000 11675.00000000 11610.00000000 11841.00000000 11453.50403011 175.92414364 1345 1516618800 2018.01.22 11:00 11675.00000000 11719.00000000 11585.00000000 11825.00000000 11478.78936058 188.37181544 1148 1516622400 2018.01.22 12:00 11715.00000000 11682.00000000 11596.00000000 11715.00000000 11498.14275481 196.74917509 1426 1516626000 2018.01.22 13:00 11682.00000000 11227.00000000 11227.00000000 11689.00000000 11472.31963530 198.64088871 1429 1516629600 2018.01.22 14:00 11227.00000000 11236.00000000 11131.00000000 11301.00000000 11449.81300337 200.41894465 1398 1516633200 2018.01.22 15:00 11236.00000000 10534.00000000 10326.00000000 11236.00000000 11362.59271733 273.61998267 2031 1516636800 2018.01.22 16:00 10505.00000000 10577.00000000 10455.00000000 10779.00000000 11287.77436330 329.39085666 1727 1516640400 2018.01.22 17:00 10575.00000000 10331.00000000 10132.00000000 10643.00000000 11196.65299537 408.98112623 1768 1516644000 2018.01.22 18:00 10329.00000000 10412.00000000 10261.00000000 10581.00000000 11121.92413867 462.95115965 1664 1516647600 2018.01.22 19:00 10413.00000000 10509.00000000 10413.00000000 10666.00000000 11063.55041117 498.05420223 1404 1516651200 2018.01.22 20:00 10505.00000000 10374.00000000 10329.00000000 10593.00000000 10997.87894344 541.52299984 1430 1516654800 2018.01.22 21:00 10374.00000000 10522.00000000 10309.00000000 10555.00000000 10952.55713931 556.03239404 1298 1516658400 2018.01.22 22:00 10522.00000000 10333.00000000 10223.00000000 10544.00000000 10893.55169747 569.14838137 1367 1516662000 2018.01.22 23:00 10333.00000000 10188.00000000 9964.00000000 10393.00000000 10826.35629771 600.71251066 1766 1516665600 2018.01.23 00:00 10306.00000000 10604.00000000 10235.00000000 10623.00000000 10805.17950745 588.86428676 1526 1516669200 2018.01.23 01:00 10601.00000000 10732.00000000 10484.00000000 10817.00000000 10798.21003055 573.35579982 1630 1516672800 2018.01.23 02:00 10733.00000000 10767.00000000 10566.00000000 10824.00000000 10795.23764669 547.95678036 1490 1516676400 2018.01.23 03:00 10767.00000000 10604.00000000 10604.00000000 10891.00000000 10777.02453748 534.69625353 1214 1516680000 2018.01.23 04:00 10605.00000000 10723.00000000 10575.00000000 10782.00000000 10771.87934343 506.77642914 1347 1516683600 2018.01.23 05:00 10723.00000000 10806.00000000 10723.00000000 10938.00000000 10775.12892977 461.86281243 1226 1516687200 2018.01.23 06:00 10806.00000000 10556.00000000 10556.00000000 10890.00000000 10754.25950789 416.46053793 1352 1516690800 2018.01.23 07:00 10556.00000000 10335.00000000 10216.00000000 10556.00000000 10714.33003095 359.39955025 1673 1516694400 2018.01.23 08:00 10322.00000000 10260.00000000 10165.00000000 10516.00000000 10671.06050419 288.17847579 1535 1516698000 2018.01.23 09:00 10255.00000000 10218.00000000 10086.00000000 10325.00000000 10627.91188474 260.06897588 1686 1516701600 2018.01.23 10:00 10218.00000000 10622.00000000 10133.00000000 10667.00000000 10627.34884810 221.37238970 1715 1516705200 2018.01.23 11:00 10622.00000000 10402.00000000 10344.00000000 10639.00000000 10605.88705305 214.09158359 1461 1516708800 2018.01.23 12:00 10402.00000000 10248.00000000 10156.00000000 10501.00000000 10571.80257180 211.17231371 1523 1516712400 2018.01.23 13:00 10248.00000000 10107.00000000 9859.00000000 10364.00000000 10527.53566020 212.36249750 1749 1516716000 2018.01.23 14:00 10105.00000000 10149.00000000 9976.00000000 10349.00000000 10491.48464495 217.98340845 1855 1516719600 2018.01.23 15:00 10150.00000000 10245.00000000 10069.00000000 10396.00000000 10468.00991686 220.59308784 1731 1516723200 2018.01.23 16:00 10248.00000000 10385.00000000 10144.00000000 10443.00000000 10460.10421049 219.51837452 1409 1516726800 2018.01.23 17:00 10386.00000000 10699.00000000 10347.00000000 10734.00000000 10482.85619044 227.74203559 1743 1516730400 2018.01.23 18:00 10699.00000000 11299.00000000 10695.00000000 11345.00000000 10560.58417230 296.34620162 1942 1516734000 2018.01.23 19:00 11298.00000000 11126.00000000 11051.00000000 11321.00000000 10614.43329875 318.61104228 1714 1516737600 2018.01.23 20:00 11126.00000000 11174.00000000 11111.00000000 11339.00000000 10667.72536554 352.75411052 1464 1516741200 2018.01.23 21:00 11174.00000000 10966.00000000 10890.00000000 11195.00000000 10696.13247358 366.34655166 1194 1516744800 2018.01.23 22:00 10959.00000000 11097.00000000 10881.00000000 11156.00000000 10734.31033324 388.21522886 1462 1516748400 2018.01.23 23:00 11092.00000000 10916.00000000 10882.00000000 11102.00000000 10751.61411103 394.82140110 1087 1516752000 2018.01.24 00:00 10932.00000000 10965.00000000 10926.00000000 11105.00000000 10771.93657664 404.38407885 684 1516755600 2018.01.24 01:00 10962.00000000 10766.00000000 10701.00000000 11015.00000000 10771.37118839 404.11183555 1239 1516759200 2018.01.24 02:00 10766.00000000 10535.00000000 10479.00000000 10857.00000000 10748.85964664 397.15098963 1402 1516762800 2018.01.24 03:00 10536.00000000 10543.00000000 10483.00000000 10771.00000000 10729.25396601 383.72744414 1371 1516766400 2018.01.24 04:00 10542.00000000 10694.00000000 10475.00000000 10704.00000000 10725.89644544 368.55174112 1154 1516770000 2018.01.24 05:00 10694.00000000 10764.00000000 10593.00000000 10814.00000000 10729.52535539 351.16136206 1084 1516773600 2018.01.24 06:00 10765.00000000 10585.00000000 10396.00000000 10768.00000000 10715.76103583 350.28010927 1373 1516777200 2018.01.24 07:00 10585.00000000 10580.00000000 10500.00000000 10695.00000000 10702.83141337 343.87791452 1223 1516780800 2018.01.24 08:00 10576.00000000 10875.00000000 10562.00000000 10998.00000000 10719.22842162 330.12360773 1261 1516784400 2018.01.24 09:00 10875.00000000 10891.00000000 10797.00000000 11044.00000000 10735.58761956 300.93353282 1391 1516788000 2018.01.24 10:00 10881.00000000 10789.00000000 10773.00000000 10965.00000000 10740.67451294 270.04418759 1171 1516791600 2018.01.24 11:00 10784.00000000 11006.00000000 10716.00000000 11011.00000000 10765.94360694 245.24331113 1318 1516795200 2018.01.24 12:00 11007.00000000 10945.00000000 10880.00000000 11105.00000000 10782.99659676 227.04356237 1500 1516798800 2018.01.24 13:00 10945.00000000 11000.00000000 10843.00000000 11131.00000000 10803.66358754 223.92347354 1334 1516802400 2018.01.24 14:00 11000.00000000 11256.00000000 10922.00000000 11384.00000000 10846.74324587 209.59508801 1690 1516806000 2018.01.24 15:00 11238.00000000 11285.00000000 11138.00000000 11333.00000000 10888.48198436 220.15154260 1814 1516809600 2018.01.24 16:00 11275.00000000 11241.00000000 11158.00000000 11485.00000000 10922.05512871 227.96587042 1355 1516813200 2018.01.24 17:00 11241.00000000 11025.00000000 10992.00000000 11277.00000000 10931.85940216 230.58104657 1506 1516816800 2018.01.24 18:00 11029.00000000 11003.00000000 10876.00000000 11081.00000000 10938.63469720 229.70060003 1596 1516820400 2018.01.24 19:00 11000.00000000 11056.00000000 10822.00000000 11090.00000000 10949.81234508 233.73744177 1315 1516824000 2018.01.24 20:00 11052.00000000 10976.00000000 10944.00000000 11131.00000000 10952.30640746 234.42862197 1359 1516827600 2018.01.24 21:00 10977.00000000 11148.00000000 10955.00000000 11194.00000000 10970.94389246 238.88489110 1110 1516831200 2018.01.24 22:00 11149.00000000 11114.00000000 11045.00000000 11214.00000000 10984.56828365 222.81919978 1303 1516834800 2018.01.24 23:00 11111.00000000 11177.00000000 11099.00000000 11247.00000000 11002.89511378 206.40323010 1052 1516838400 2018.01.25 00:00 11164.00000000 11049.00000000 11019.00000000 11197.00000000 11007.28605533 195.15547367 1299 1516842000 2018.01.25 01:00 11048.00000000 11349.00000000 11047.00000000 11372.00000000 11039.83024053 203.36909707 1132 1516845600 2018.01.25 02:00 11345.00000000 11241.00000000 11225.00000000 11362.00000000 11058.98926524 181.67226902 1301 1516849200 2018.01.25 03:00 11229.00000000 11377.00000000 11213.00000000 11410.00000000 11089.27600189 160.06121133 1133 1516852800 2018.01.25 04:00 11368.00000000 11483.00000000 11280.00000000 11593.00000000 11126.77352552 173.59573661 1414 1516856400 2018.01.25 05:00 11483.00000000 11587.00000000 11415.00000000 11672.00000000 11170.60461833 193.29389768 1379 1516860000 2018.01.25 06:00 11576.00000000 11415.00000000 11325.00000000 11591.00000000 11193.88036896 181.28073735 1264 1516863600 2018.01.25 07:00 11412.00000000 11510.00000000 11396.00000000 11530.00000000 11223.98700049 189.52238464 1005 1516867200 2018.01.25 08:00 11510.00000000 11395.00000000 11395.00000000 11583.00000000 11240.27395282 182.80322950 1278 1516870800 2018.01.25 09:00 11395.00000000 11357.00000000 11307.00000000 11504.00000000 11251.39071922 176.26716919 1203 1516874400 2018.01.25 10:00 11357.00000000 11224.00000000 11207.00000000 11391.00000000 11248.78207930 176.37813026 1338 1516878000 2018.01.25 11:00 11225.00000000 11273.00000000 11110.00000000 11288.00000000 11251.08854793 176.27445912 939 1516881600 2018.01.25 12:00 11273.00000000 11285.00000000 11227.00000000 11375.00000000 11254.31821004 176.43227260 949 1516885200 2018.01.25 13:00 11274.00000000 11126.00000000 11086.00000000 11335.00000000 11242.09742813 171.88161023 939 1516888800 2018.01.25 14:00 11127.00000000 11035.00000000 10989.00000000 11182.00000000 11222.37386354 172.85611366 1297 1516892400 2018.01.25 15:00 11036.00000000 11180.00000000 11035.00000000 11231.00000000 11218.33825749 170.13445973 1263 1516896000 2018.01.25 16:00 11181.00000000 11140.00000000 11105.00000000 11235.00000000 11210.87747106 164.89760418 1250 1516899600 2018.01.25 17:00 11140.00000000 10932.00000000 10857.00000000 11146.00000000 11184.31771192 185.27574569 1230 1516903200 2018.01.25 18:00 10932.00000000 10842.00000000 10800.00000000 11087.00000000 11151.71602507 212.62534324 1294 1516906800 2018.01.25 19:00 10842.00000000 10976.00000000 10835.00000000 10985.00000000 11134.98116554 223.41913613 1323 1516910400 2018.01.25 20:00 10978.00000000 11212.00000000 10978.00000000 11226.00000000 11142.31629263 219.66852350 1344 1516914000 2018.01.25 21:00 11213.00000000 11184.00000000 11114.00000000 11235.00000000 11146.28616952 213.20348511 898 1516917600 2018.01.25 22:00 11180.00000000 11220.00000000 11155.00000000 11334.00000000 11153.30653433 209.86983514 1269 1516921200 2018.01.25 23:00 11221.00000000 11220.00000000 11099.00000000 11287.00000000 11159.65829296 202.07528069 1277 1516924800 2018.01.26 00:00 11214.00000000 11112.00000000 11111.00000000 11284.00000000 11155.11940792 190.28775806 979 1516928400 2018.01.26 01:00 11113.00000000 11100.00000000 11024.00000000 11160.00000000 11149.86994050 165.51892734 1184 1516932000 2018.01.26 02:00 11100.00000000 11358.00000000 11080.00000000 11390.00000000 11169.69185093 158.38435511 1008 1516935600 2018.01.26 03:00 11350.00000000 11269.00000000 11241.00000000 11358.00000000 11179.14976989 140.83330291 1061 1516939200 2018.01.26 04:00 11269.00000000 11565.00000000 11269.00000000 11616.00000000 11215.89741085 161.86298741 1166 1516942800 2018.01.26 05:00 11555.00000000 11484.00000000 11423.00000000 11555.00000000 11241.43099077 175.87896990 841 1516946400 2018.01.26 06:00 11484.00000000 11420.00000000 11343.00000000 11514.00000000 11258.43756308 185.26988544 997 1516950000 2018.01.26 07:00 11415.00000000 11315.00000000 11310.00000000 11438.00000000 11263.82446183 187.47365970 1026 1516953600 2018.01.26 08:00 11315.00000000 11331.00000000 11280.00000000 11398.00000000 11270.22213213 190.24650158 918 1516957200 2018.01.26 09:00 11331.00000000 10972.00000000 10971.00000000 11331.00000000 11241.82002431 189.84354284 1087 1516960800 2018.01.26 10:00 10972.00000000 10684.00000000 10434.00000000 10986.00000000 11188.69430771 212.76189314 1772 1516964400 2018.01.26 11:00 10665.00000000 10414.00000000 10275.00000000 10695.00000000 11114.91389745 270.48231371 1570 1516968000 2018.01.26 12:00 10414.00000000 10442.00000000 10288.00000000 10560.00000000 11050.82685960 313.52623186 1410 1516971600 2018.01.26 13:00 10443.00000000 10445.00000000 10311.00000000 10506.00000000 10993.12906345 349.91079054 1295 1516975200 2018.01.26 14:00 10439.00000000 10533.00000000 10323.00000000 10603.00000000 10949.30724788 374.04286490 1271 1516978800 2018.01.26 15:00 10533.00000000 10450.00000000 10437.00000000 10685.00000000 10901.75417665 403.59842283 961 1516982400 2018.01.26 16:00 10451.00000000 10726.00000000 10451.00000000 10738.00000000 10885.01568364 404.47634088 853 1516986000 2018.01.26 17:00 10727.00000000 10980.00000000 10698.00000000 10980.00000000 10894.06180901 396.92310726 1300 1516989600 2018.01.26 18:00 10980.00000000 11021.00000000 10980.00000000 11176.00000000 10906.15116053 388.35390834 1566 1516993200 2018.01.26 19:00 11022.00000000 11092.00000000 10893.00000000 11092.00000000 10923.85105000 380.94584618 1159 1516996800 2018.01.26 20:00 11093.00000000 10940.00000000 10904.00000000 11107.00000000 10925.38904524 378.41974281 1163 1517000400 2018.01.26 21:00 10940.00000000 10859.00000000 10814.00000000 10981.00000000 10919.06627903 377.40999817 1026 1517004000 2018.01.26 22:00 10860.00000000 10910.00000000 10857.00000000 10995.00000000 10918.20282388 364.48684778 1141 1517007600 2018.01.26 23:00 10907.00000000 10815.00000000 10739.00000000 10917.00000000 10908.37398351 356.87566330 999 1517184000 2018.01.29 00:00 11889.00000000 11844.00000000 11816.00000000 11889.00000000 10997.48122318 391.11642776 704 1517187600 2018.01.29 01:00 11841.00000000 11784.00000000 11751.00000000 11858.00000000 11072.38777335 430.07465508 959 1517191200 2018.01.29 02:00 11789.00000000 11812.00000000 11767.00000000 11912.00000000 11142.82703303 475.26634338 964 1517194800 2018.01.29 03:00 11811.00000000 11467.00000000 11403.00000000 11814.00000000 11173.70064893 490.81720276 1320 1517198400 2018.01.29 04:00 11467.00000000 11514.00000000 11380.00000000 11544.00000000 11206.11011094 508.64853987 1274 1517202000 2018.01.29 05:00 11510.00000000 11499.00000000 11382.00000000 11534.00000000 11234.00438609 521.44462927 1234 1517205600 2018.01.29 06:00 11500.00000000 11576.00000000 11471.00000000 11621.00000000 11266.57539694 524.66558414 1005 1517209200 2018.01.29 07:00 11576.00000000 11530.00000000 11498.00000000 11576.00000000 11291.66345437 500.78665436 938 1517212800 2018.01.29 08:00 11530.00000000 11350.00000000 11211.00000000 11561.00000000 11297.21931586 465.17131577 1305 1517216400 2018.01.29 09:00 11352.00000000 11248.00000000 11235.00000000 11352.00000000 11292.53176197 423.41313842 1082 1517220000 2018.01.29 10:00 11248.00000000 11339.00000000 11171.00000000 11420.00000000 11296.95730845 388.64668678 1200 1517223600 2018.01.29 11:00 11340.00000000 11326.00000000 11278.00000000 11365.00000000 11299.72327907 339.57943584 1090 1517227200 2018.01.29 12:00 11327.00000000 11343.00000000 11304.00000000 11426.00000000 11303.84487154 314.42327480 942 1517230800 2018.01.29 13:00 11344.00000000 11191.00000000 11069.00000000 11344.00000000 11293.09774092 307.86708999 936 1517234400 2018.01.29 14:00 11192.00000000 11179.00000000 11150.00000000 11226.00000000 11282.23128940 304.41884533 922 1517238000 2018.01.29 15:00 11179.00000000 11282.00000000 11167.00000000 11282.00000000 11282.20926184 301.43656382 827 1517241600 2018.01.29 16:00 11281.00000000 11286.00000000 11271.00000000 11379.00000000 11282.57028452 291.47038297 720 1517245200 2018.01.29 17:00 11286.00000000 11356.00000000 11195.00000000 11362.00000000 11289.56359076 273.68690105 640 1517248800 2018.01.29 18:00 11357.00000000 11332.00000000 11251.00000000 11385.00000000 11293.60515354 258.62191657 883 1517252400 2018.01.29 19:00 11332.00000000 11326.00000000 11292.00000000 11401.00000000 11296.69037702 233.78935002 669 1517256000 2018.01.29 20:00 11326.00000000 11306.00000000 11241.00000000 11356.00000000 11297.57700778 198.74082394 838 1517259600 2018.01.29 21:00 11305.00000000 11179.00000000 11161.00000000 11305.00000000 11286.28395942 173.72438291 843 1517263200 2018.01.29 22:00 11179.00000000 11193.00000000 11163.00000000 11258.00000000 11277.39977280 133.60130592 659 1517266800 2018.01.29 23:00 11191.00000000 11265.00000000 11172.00000000 11287.00000000 11276.21884206 127.23040228 917 1517270400 2018.01.30 00:00 11264.00000000 11075.00000000 11027.00000000 11265.00000000 11257.05514282 130.42473950 1048 1517274000 2018.01.30 01:00 11074.00000000 11161.00000000 11065.00000000 11248.00000000 11247.90703398 123.57535168 1190 1517277600 2018.01.30 02:00 11161.00000000 11140.00000000 11125.00000000 11204.00000000 11237.63017360 105.06052798 743 1517281200 2018.01.30 03:00 11140.00000000 10853.00000000 10829.00000000 11157.00000000 11200.99872849 124.17644816 963 1517284800 2018.01.30 04:00 10854.00000000 10931.00000000 10854.00000000 10985.00000000 11175.28456388 139.15549880 955 1517288400 2018.01.30 05:00 10929.00000000 10911.00000000 10758.00000000 10943.00000000 11150.11460541 156.21923879 1069 1517292000 2018.01.30 06:00 10912.00000000 10945.00000000 10906.00000000 11034.00000000 11130.57988109 161.97008340 979 1517295600 2018.01.30 07:00 10939.00000000 10944.00000000 10926.00000000 11024.00000000 11112.81036860 165.59958752 1053 1517299200 2018.01.30 08:00 10944.00000000 10906.00000000 10896.00000000 10995.00000000 11093.11414302 168.20992463 970 1517302800 2018.01.30 09:00 10905.00000000 11029.00000000 10856.00000000 11054.00000000 11087.00803416 168.84359606 886 1517306400 2018.01.30 10:00 11025.00000000 11066.00000000 11005.00000000 11102.00000000 11085.00726900 168.10808639 1267 1517310000 2018.01.30 11:00 11066.00000000 10895.00000000 10831.00000000 11095.00000000 11066.91133862 170.80511485 1015 1517313600 2018.01.30 12:00 10895.00000000 10915.00000000 10807.00000000 10920.00000000 11052.44359209 169.41510452 943 1517317200 2018.01.30 13:00 10916.00000000 10960.00000000 10816.00000000 10994.00000000 11043.63944046 157.63320492 914 1517320800 2018.01.30 14:00 10960.00000000 10921.00000000 10881.00000000 11003.00000000 11031.95949375 147.08973406 895 1517324400 2018.01.30 15:00 10921.00000000 10521.00000000 10432.00000000 10923.00000000 10983.29668482 173.74826386 1447 1517328000 2018.01.30 16:00 10526.00000000 10507.00000000 10432.00000000 10610.00000000 10937.93509579 191.83161725 1338 1517331600 2018.01.30 17:00 10507.00000000 10267.00000000 10184.00000000 10543.00000000 10874.03651524 241.29727241 1327 1517335200 2018.01.30 18:00 10267.00000000 10336.00000000 10267.00000000 10429.00000000 10822.79494236 265.67282947 983 1517338800 2018.01.30 19:00 10337.00000000 10165.00000000 10165.00000000 10422.00000000 10760.14780499 293.79359384 888 1517342400 2018.01.30 20:00 10165.00000000 9990.00000000 9815.50000000 10175.00000000 10686.80039499 342.88217471 1860 1517346000 2018.01.30 21:00 9991.00000000 10288.00000000 9845.00000000 10368.00000000 10648.81940499 344.35926365 1666 1517349600 2018.01.30 22:00 10284.00000000 10089.00000000 10072.00000000 10290.00000000 10595.50327118 357.07051103 1238 1517353200 2018.01.30 23:00 10055.00000000 10210.00000000 10029.00000000 10276.00000000 10558.78867393 369.07369854 1294 1517356800 2018.01.31 00:00 10201.00000000 10258.00000000 10201.00000000 10486.00000000 10530.14213355 370.60237892 1107 1517360400 2018.01.31 01:00 10258.00000000 10125.00000000 10025.00000000 10272.00000000 10491.55716845 377.65333043 1219 1517364000 2018.01.31 02:00 10118.00000000 9857.60000000 9835.00000000 10171.00000000 10431.18029527 398.25680106 1533 1517367600 2018.01.31 03:00 9857.60000000 9937.00000000 9715.00000000 10056.00000000 10384.11550524 403.48279083 1926 1517371200 2018.01.31 04:00 9939.00000000 10132.00000000 9893.00000000 10199.00000000 10360.10450474 393.47527425 1612 1517374800 2018.01.31 05:00 10132.00000000 9951.00000000 9905.00000000 10132.00000000 10321.14217096 378.24938744 1210 1517378400 2018.01.31 06:00 9951.00000000 9888.00000000 9788.10000000 9952.30000000 10279.89053563 354.32605855 1843 1517382000 2018.01.31 07:00 9890.10000000 9964.00000000 9732.00000000 10038.00000000 10249.80572271 334.02409583 1486 1517385600 2018.01.31 08:00 9964.00000000 10093.00000000 9954.00000000 10188.00000000 10234.87184436 300.16516047 1042 1517389200 2018.01.31 09:00 10094.00000000 10235.00000000 10078.00000000 10240.00000000 10234.88404966 252.60593342 689 1517392800 2018.01.31 10:00 10235.00000000 10161.00000000 10106.00000000 10300.00000000 10227.84747350 198.44898516 970 1517396400 2018.01.31 11:00 10162.00000000 10085.00000000 9975.00000000 10184.00000000 10214.24295221 183.15175327 928 1517400000 2018.01.31 12:00 10085.00000000 10148.00000000 10064.00000000 10204.00000000 10207.93409962 167.89955757 978 1517403600 2018.01.31 13:00 10144.00000000 10241.00000000 10060.00000000 10330.00000000 10211.08323299 169.44566738 1193 1517407200 2018.01.31 14:00 10239.00000000 10301.00000000 10239.00000000 10367.00000000 10219.64673461 173.81072703 811 1517410800 2018.01.31 15:00 10302.00000000 10084.00000000 10081.00000000 10321.00000000 10206.72799798 167.64532884 1183 1517414400 2018.01.31 16:00 10084.00000000 9941.10000000 9862.10000000 10147.00000000 10181.43009341 156.51110062 1242 1517418000 2018.01.31 17:00 9943.00000000 9972.00000000 9920.00000000 10041.00000000 10161.48437023 150.39135520 1340 1517421600 2018.01.31 18:00 9972.00000000 10018.00000000 9797.00000000 10050.00000000 10147.81919211 146.10377153 1550 1517425200 2018.01.31 19:00 10019.00000000 9970.00000000 9960.00000000 10111.00000000 10130.88403096 142.54876206 1135 1517428800 2018.01.31 20:00 9970.00000000 9988.00000000 9938.00000000 10085.00000000 10117.27602801 136.53439592 981 1517432400 2018.01.31 21:00 9988.00000000 10021.00000000 9928.50000000 10064.00000000 10108.10688249 133.94468917 920 1517436000 2018.01.31 22:00 10021.00000000 10103.00000000 9986.00000000 10134.00000000 10107.62051273 121.49012238 522 1517439600 2018.01.31 23:00 10104.00000000 10044.00000000 10017.00000000 10109.00000000 10101.56141628 114.24178912 642 1517443200 2018.02.01 00:00 10044.00000000 10135.00000000 10041.00000000 10196.00000000 10104.74604330 115.28249221 1030 1517446800 2018.02.01 01:00 10130.00000000 10226.00000000 10059.00000000 10238.00000000 10116.29403917 116.30681652 871 1517450400 2018.02.01 02:00 10222.00000000 10172.00000000 10132.00000000 10264.00000000 10121.59936878 106.44012895 1058 1517454000 2018.02.01 03:00 10173.00000000 10154.00000000 10108.00000000 10229.00000000 10124.68514318 101.26458722 910 1517457600 2018.02.01 04:00 10154.00000000 10113.00000000 10113.00000000 10217.00000000 10123.57227240 100.84600811 760 1517461200 2018.02.01 05:00 10112.00000000 9975.00000000 9925.00000000 10151.00000000 10109.42253217 99.88320111 860 1517464800 2018.02.01 06:00 9975.00000000 10204.00000000 9940.70000000 10228.00000000 10118.42991006 103.13220565 1176 1517468400 2018.02.01 07:00 10204.00000000 10179.00000000 10081.00000000 10243.00000000 10124.19849005 104.95715209 1261 1517472000 2018.02.01 08:00 10179.00000000 10101.00000000 10065.00000000 10215.00000000 10121.98911005 104.40186017 1145 1517475600 2018.02.01 09:00 10101.00000000 10065.00000000 10055.00000000 10175.00000000 10116.56157576 100.08881830 1041 1517479200 2018.02.01 10:00 10057.00000000 9915.20000000 9755.00000000 10065.00000000 10097.38428283 94.27809122 1739 1517482800 2018.02.01 11:00 9915.20000000 9575.00000000 9566.00000000 9947.00000000 10047.63339875 140.15600288 2055 1517486400 2018.02.01 12:00 9575.00000000 9475.00000000 9467.00000000 9649.10000000 9993.09688458 188.30884005 2215 1517490000 2018.02.01 13:00 9475.00000000 9525.40000000 9475.00000000 9660.10000000 9948.55432415 220.88364010 1997 1517493600 2018.02.01 14:00 9526.00000000 9425.80000000 9315.00000000 9614.20000000 9898.76819804 258.18369963 1855 1517497200 2018.02.01 15:00 9425.90000000 9287.00000000 9205.00000000 9435.00000000 9840.50456013 304.36502382 1792 1517500800 2018.02.01 16:00 9287.20000000 9375.00000000 9285.90000000 9489.00000000 9796.17079250 331.56892790 2375 1517504400 2018.02.01 17:00 9375.30000000 9274.30000000 9225.00000000 9384.90000000 9746.46881226 361.18967023 1815 1517508000 2018.02.01 18:00 9275.30000000 9044.20000000 8993.10000000 9276.50000000 9679.58606824 402.69961325 2121 1517511600 2018.02.01 19:00 9044.20000000 9047.00000000 8987.20000000 9146.50000000 9619.33977602 435.04405528 2225 1517515200 2018.02.01 20:00 9047.00000000 9066.10000000 9013.00000000 9134.00000000 9566.65027354 451.21654236 1979 1517518800 2018.02.01 21:00 9066.10000000 8968.10000000 8946.00000000 9070.80000000 9509.64548559 460.63960004 1516 1517522400 2018.02.01 22:00 8968.00000000 9313.80000000 8895.00000000 9373.80000000 9490.99353458 442.76860164 2042 1517526000 2018.02.01 23:00 9319.00000000 9269.30000000 9155.00000000 9451.90000000 9469.87986462 424.12085916 2222 1517529600 2018.02.02 00:00 9275.10000000 9085.00000000 9080.00000000 9319.10000000 9433.22463942 413.25603615 1910 1517533200 2018.02.02 01:00 9085.00000000 9136.00000000 9085.00000000 9261.20000000 9404.91753090 403.99281726 1737 1517536800 2018.02.02 02:00 9137.00000000 8865.10000000 8855.00000000 9155.70000000 9353.50633748 384.64476733 1747 1517540400 2018.02.02 03:00 8865.00000000 8775.10000000 8730.00000000 8965.10000000 9298.42001963 361.92285004 1428 1517544000 2018.02.02 04:00 8775.10000000 9003.00000000 8743.00000000 9003.40000000 9270.28477966 320.29953745 1920 1517547600 2018.02.02 05:00 9003.00000000 8827.80000000 8817.00000000 9054.70000000 9228.14337208 278.78654596 2448 1517551200 2018.02.02 06:00 8827.90000000 8806.30000000 8706.00000000 8877.30000000 9187.96781283 242.75932685 1713 1517554800 2018.02.02 07:00 8806.20000000 8738.00000000 8706.00000000 8855.00000000 9145.11373542 239.12290884 1562 1517558400 2018.02.02 08:00 8737.30000000 8696.30000000 8395.00000000 8769.20000000 9102.36957014 240.34477818 1654 1517562000 2018.02.02 09:00 8697.00000000 8639.80000000 8580.10000000 8839.00000000 9058.31532536 235.09623934 2028 1517565600 2018.02.02 10:00 8638.50000000 8470.00000000 8389.00000000 8642.10000000 9002.28529438 246.32430773 1913 1517569200 2018.02.02 11:00 8463.70000000 8475.10000000 8275.00000000 8532.90000000 8952.07717110 259.15868780 1815 1517572800 2018.02.02 12:00 8475.20000000 8288.30000000 8288.30000000 8475.20000000 8888.86029767 276.27106736 1841 1517576400 2018.02.02 13:00 8288.70000000 8233.30000000 8165.10000000 8353.90000000 8826.42598360 296.40386144 2258 1517580000 2018.02.02 14:00 8233.30000000 8299.90000000 7921.70000000 8353.40000000 8776.28065183 315.00202597 2140 1517583600 2018.02.02 15:00 8299.90000000 8789.70000000 8299.90000000 8789.70000000 8777.55868499 309.10240895 2057 1517587200 2018.02.02 16:00 8789.70000000 8660.10000000 8493.90000000 8905.00000000 8766.37214356 303.24945211 2446 1517590800 2018.02.02 17:00 8667.00000000 9004.90000000 8578.00000000 9004.90000000 8789.08908227 305.24455070 2186 1517594400 2018.02.02 18:00 9004.10000000 9113.30000000 8865.00000000 9133.30000000 8819.96631253 295.78160406 2543 1517598000 2018.02.02 19:00 9113.40000000 8690.80000000 8610.00000000 9115.00000000 8807.66475896 275.97298243 2438 1517601600 2018.02.02 20:00 8690.70000000 8587.10000000 8507.00000000 8803.80000000 8786.65859144 266.22480846 1962 1517605200 2018.02.02 21:00 8588.00000000 8619.80000000 8468.00000000 8745.10000000 8770.76729701 251.00301074 2210 1517608800 2018.02.02 22:00 8619.80000000 8572.50000000 8555.10000000 8779.00000000 8751.88469730 246.71542008 1872 1517612400 2018.02.02 23:00 8572.60000000 8621.60000000 8488.10000000 8649.90000000 8739.47663089 243.89868190 1753 1517788800 2018.02.05 00:00 8060.00000000 8379.50000000 8026.20000000 8401.70000000 8705.19314223 236.36386828 2240 1517792400 2018.02.05 01:00 8381.80000000 8140.10000000 8116.00000000 8392.20000000 8651.37474773 248.43962914 2211 1517796000 2018.02.05 02:00 8140.10000000 8205.00000000 8140.10000000 8299.00000000 8608.86286700 254.22356003 2149 1517799600 2018.02.05 03:00 8196.00000000 8054.60000000 7909.60000000 8196.00000000 8556.07592728 270.75638338 1841 1517803200 2018.02.05 04:00 8054.60000000 8001.90000000 7814.10000000 8115.00000000 8503.29726754 289.38185802 2300 1517806800 2018.02.05 05:00 8001.90000000 8116.10000000 7989.60000000 8197.30000000 8466.42133730 298.20909249 2449 1517810400 2018.02.05 06:00 8113.60000000 8254.00000000 7926.00000000 8284.10000000 8446.19073375 301.90510962 2071 1517814000 2018.02.05 07:00 8254.10000000 8155.70000000 8155.10000000 8333.10000000 8418.52494958 309.37737188 2227 1517817600 2018.02.05 08:00 8155.70000000 8021.00000000 8015.00000000 8289.00000000 8380.66543057 323.68269925 2069 1517821200 2018.02.05 09:00 8015.00000000 7941.20000000 7855.00000000 8081.00000000 8338.81158004 343.02910632 2447 1517824800 2018.02.05 10:00 7941.20000000 7756.00000000 7755.10000000 7956.60000000 8283.30571528 377.75821986 2391 1517828400 2018.02.05 11:00 7755.10000000 7843.00000000 7706.00000000 8008.10000000 8241.37183763 381.87313518 2482 1517832000 2018.02.05 12:00 7835.00000000 7692.00000000 7692.00000000 7898.00000000 8189.05071024 399.77558608 2210 1517835600 2018.02.05 13:00 7655.00000000 7538.60000000 7475.00000000 7725.00000000 8127.10302355 393.40866198 2423 1517839200 2018.02.05 14:00 7538.60000000 7676.30000000 7511.00000000 7755.60000000 8084.16940226 345.74533986 2399 1517842800 2018.02.05 15:00 7676.20000000 7630.00000000 7564.00000000 7729.80000000 8040.91517347 337.42343590 2372 1517846400 2018.02.05 16:00 7629.70000000 7327.50000000 7306.20000000 7631.50000000 7972.97087124 356.58903712 2369 1517850000 2018.02.05 17:00 7325.10000000 7346.00000000 7196.15000000 7498.00000000 7913.25935969 358.24700767 2264 1517853600 2018.02.05 18:00 7346.10000000 7271.00000000 7230.20000000 7464.70000000 7852.09180162 359.41406800 2087 1517857200 2018.02.05 19:00 7270.20000000 7037.10000000 7037.00000000 7312.80000000 7774.47353480 365.67837996 1953 1517860800 2018.02.05 20:00 7037.00000000 6944.60000000 6863.00000000 7225.00000000 7695.43796006 389.67762452 2465 1517864400 2018.02.05 21:00 6941.80000000 6628.80000000 6621.29000000 7001.00000000 7593.85339244 452.11710777 2089 1517868000 2018.02.05 22:00 6628.80000000 7137.00000000 6621.29000000 7416.10000000 7550.34354554 447.45827832 2607 1517871600 2018.02.05 23:00 7137.00000000 7136.10000000 6975.00000000 7322.20000000 7510.89177929 446.54800253 2520 1517875200 2018.02.06 00:00 7085.00000000 6782.80000000 6771.40000000 7520.00000000 7441.54970508 467.74192126 2433 1517878800 2018.02.06 01:00 6782.90000000 6901.60000000 6685.10000000 6955.10000000 7390.12592364 462.84638045 2592 1517882400 2018.02.06 02:00 6902.30000000 6957.00000000 6840.80000000 7105.10000000 7348.87583567 433.20612536 2445 1517886000 2018.02.06 03:00 6957.10000000 6405.80000000 6405.00000000 6957.10000000 7259.05908942 445.68743009 2280 1517889600 2018.02.06 04:00 6407.80000000 6340.50000000 6313.40000000 6599.90000000 7171.57727138 460.08623727 2524 1517893200 2018.02.06 05:00 6346.20000000 6305.70000000 6167.62000000 6380.10000000 7089.11276934 469.00640010 2427 1517896800 2018.02.06 06:00 6305.70000000 6085.00000000 6085.00000000 6328.70000000 6993.48298179 499.67640049 2275 1517900400 2018.02.06 07:00 6085.00000000 6453.00000000 6006.00000000 6627.10000000 6942.00841209 479.00070854 2450 1517904000 2018.02.06 08:00 6440.00000000 6257.20000000 6084.30000000 6440.00000000 6876.78856332 473.91291880 2595 1517907600 2018.02.06 09:00 6257.20000000 6000.50000000 5955.00000000 6362.70000000 6793.33250967 490.34607671 2309 1517911200 2018.02.06 10:00 5992.50000000 6135.00000000 5992.50000000 6369.70000000 6730.63417542 471.31782190 2345 1517914800 2018.02.06 11:00 6126.90000000 6645.00000000 6096.90000000 6904.90000000 6722.47853966 426.27492342 2544 1517918400 2018.02.06 12:00 6641.10000000 6451.80000000 6376.00000000 6805.80000000 6696.69963112 405.67206610 2481 1517922000 2018.02.06 13:00 6454.60000000 6504.20000000 6241.00000000 6525.40000000 6678.36633292 377.92811615 2471 1517925600 2018.02.06 14:00 6505.00000000 6653.40000000 6405.00000000 6773.00000000 6675.98858693 353.37870667 2466 1517929200 2018.02.06 15:00 6650.90000000 7093.30000000 6648.10000000 7104.90000000 6715.73253103 367.97524282 2412 1517932800 2018.02.06 16:00 7094.90000000 7137.70000000 6821.30000000 7222.00000000 6755.91990903 390.59029217 2444 1517936400 2018.02.06 17:00 7137.70000000 7228.40000000 7005.00000000 7364.60000000 6800.91801293 419.78842329 2297 1517940000 2018.02.06 18:00 7233.40000000 7081.20000000 6919.40000000 7315.00000000 6827.61153551 429.48760593 2201 1517943600 2018.02.06 19:00 7081.20000000 6965.00000000 6766.00000000 7081.20000000 6840.69615117 431.59028317 2250 1517947200 2018.02.06 20:00 6965.00000000 7130.60000000 6933.60000000 7144.80000000 6868.30604154 449.81942293 2272 1517950800 2018.02.06 21:00 7128.70000000 7475.20000000 7125.00000000 7539.90000000 6926.10546615 497.50279492 2154 1517954400 2018.02.06 22:00 7469.90000000 7454.90000000 7368.00000000 7694.50000000 6976.46685033 536.41665952 2425 1517958000 2018.02.06 23:00 7455.00000000 7665.80000000 7455.00000000 7815.20000000 7042.11762649 573.45275041 2150 1517961600 2018.02.07 00:00 7695.00000000 7585.00000000 7405.70000000 7720.10000000 7093.82070968 587.44232252 2118 1517965200 2018.02.07 01:00 7585.30000000 7632.10000000 7508.20000000 7796.10000000 7145.08540400 594.04893483 2271 1517968800 2018.02.07 02:00 7632.10000000 7540.00000000 7369.40000000 7735.00000000 7182.69631790 565.91196908 2107 1517972400 2018.02.07 03:00 7530.00000000 7552.00000000 7478.30000000 7682.30000000 7217.86809715 560.24910530 2128 1517976000 2018.02.07 04:00 7553.00000000 7305.00000000 7262.20000000 7666.20000000 7226.16637361 520.35898148 2181 1517979600 2018.02.07 05:00 7305.20000000 7206.50000000 7155.10000000 7370.00000000 7224.29338565 441.92035667 2121 1517983200 2018.02.07 06:00 7203.00000000 7434.90000000 7130.10000000 7493.00000000 7244.35115844 374.26955813 2153 1517986800 2018.02.07 07:00 7434.90000000 7395.10000000 7259.00000000 7513.90000000 7258.70819097 352.17323736 2317 1517990400 2018.02.07 08:00 7395.20000000 7433.00000000 7224.10000000 7440.20000000 7275.30741088 304.57974455 2102 1517994000 2018.02.07 09:00 7440.20000000 7654.90000000 7300.00000000 7696.90000000 7311.45908603 259.82443627 2174 1517997600 2018.02.07 10:00 7654.50000000 7589.90000000 7534.50000000 7704.90000000 7337.97726832 216.57773821 1947 1518001200 2018.02.07 11:00 7590.00000000 7878.70000000 7590.00000000 7921.00000000 7389.47467133 230.24832282 2142 1518004800 2018.02.07 12:00 7878.70000000 8097.10000000 7795.00000000 8128.40000000 7456.86755978 263.07373354 2358 1518008400 2018.02.07 13:00 8097.20000000 8106.60000000 7911.00000000 8193.00000000 7518.74683980 291.65233068 2288 1518012000 2018.02.07 14:00 8106.70000000 8255.00000000 7989.10000000 8313.90000000 7588.86618839 317.20752228 2086 1518015600 2018.02.07 15:00 8255.10000000 8180.10000000 8176.10000000 8443.10000000 7645.17417045 311.98029931 2119 1518019200 2018.02.07 16:00 8180.10000000 8170.50000000 8055.00000000 8314.20000000 7695.20520183 311.20340818 2248 1518022800 2018.02.07 17:00 8170.50000000 8114.90000000 7995.10000000 8277.20000000 7735.17613499 321.62359346 2103 1518026400 2018.02.07 18:00 8114.40000000 7943.20000000 7910.40000000 8197.00000000 7754.98793166 319.37022646 2093 1518030000 2018.02.07 19:00 7943.90000000 8273.20000000 7943.90000000 8283.00000000 7804.34146198 340.93826033 2083 1518033600 2018.02.07 20:00 8273.20000000 8170.20000000 8164.00000000 8380.20000000 7839.18513227 349.68044602 2216 1518037200 2018.02.07 21:00 8165.00000000 8093.90000000 7990.60000000 8183.10000000 7863.44369110 353.42372155 2007 1518040800 2018.02.07 22:00 8093.90000000 8107.50000000 7868.20000000 8181.50000000 7886.68714909 352.00679586 2067 1518044400 2018.02.07 23:00 8107.60000000 8053.10000000 7986.10000000 8224.90000000 7902.53599203 346.94737129 2124 1518048000 2018.02.08 00:00 8035.30000000 7795.10000000 7724.20000000 8037.80000000 7892.30399279 321.09540036 2342 1518051600 2018.02.08 01:00 7790.10000000 7540.10000000 7490.00000000 7790.30000000 7858.76075538 297.30862856 2370 1518055200 2018.02.08 02:00 7538.40000000 7668.00000000 7536.00000000 7780.00000000 7840.59306439 289.83170499 2139 1518058800 2018.02.08 03:00 7668.00000000 7834.40000000 7526.90000000 7885.20000000 7840.00324874 272.41171869 1965 1518062400 2018.02.08 04:00 7834.40000000 7992.90000000 7834.40000000 8094.00000000 7854.56484410 251.68796779 2255 1518066000 2018.02.08 05:00 7992.90000000 7926.50000000 7835.00000000 8066.00000000 7861.41581132 244.56023893 2214 1518069600 2018.02.08 06:00 7931.40000000 8118.00000000 7896.60000000 8204.90000000 7885.85240072 229.04150462 2105 1518073200 2018.02.08 07:00 8118.00000000 7940.00000000 7940.00000000 8185.60000000 7891.00931494 226.40059338 2055 1518076800 2018.02.08 08:00 7939.80000000 7967.40000000 7845.00000000 8024.00000000 7898.28461828 218.42634306 1955 1518080400 2018.02.08 09:00 7967.40000000 8274.00000000 7942.60000000 8286.30000000 7934.06703559 212.37663880 1995 1518084000 2018.02.08 10:00 8274.10000000 8184.20000000 8149.10000000 8325.00000000 7957.88922267 199.20170370 2135 1518087600 2018.02.08 11:00 8184.30000000 8297.60000000 8108.30000000 8325.00000000 7990.24263004 199.50196428 1782 1518091200 2018.02.08 12:00 8305.10000000 8526.60000000 8276.30000000 8573.00000000 8041.32428432 223.56222225 2163 1518094800 2018.02.08 13:00 8526.60000000 8428.70000000 8428.60000000 8529.10000000 8078.21720962 239.65967387 2060 1518098400 2018.02.08 14:00 8428.70000000 8566.20000000 8305.00000000 8601.80000000 8124.69176109 263.99502525 1733 1518102000 2018.02.08 15:00 8566.20000000 8402.30000000 8390.00000000 8566.20000000 8151.13064098 273.40111029 1932 1518105600 2018.02.08 16:00 8397.10000000 8373.00000000 8305.00000000 8459.40000000 8172.26105613 282.15153071 2143 1518109200 2018.02.08 17:00 8373.00000000 8187.10000000 8165.00000000 8419.00000000 8173.67428888 281.94661566 1903 1518112800 2018.02.08 18:00 8187.10000000 8253.00000000 8121.00000000 8283.00000000 8181.22911851 283.74617182 2149 1518116400 2018.02.08 19:00 8254.00000000 8156.20000000 8135.00000000 8254.30000000 8178.84539294 281.85740311 1800 1518120000 2018.02.08 20:00 8157.00000000 8182.10000000 8035.00000000 8237.40000000 8179.15535551 268.52320024 1665 1518123600 2018.02.08 21:00 8182.90000000 8376.00000000 8161.00000000 8442.00000000 8197.90246451 232.03596247 1654 1518127200 2018.02.08 22:00 8376.10000000 8285.00000000 8231.60000000 8387.70000000 8206.19746789 199.97300888 1888 1518130800 2018.02.08 23:00 8285.00000000 8183.40000000 8135.00000000 8360.70000000 8204.02628047 182.25252267 1950 1518134400 2018.02.09 00:00 8135.90000000 8210.90000000 8115.00000000 8338.40000000 8204.68092043 175.89899734 1717 1518138000 2018.02.09 01:00 8207.10000000 8193.10000000 8115.00000000 8278.00000000 8203.57797563 164.89595557 1921 1518141600 2018.02.09 02:00 8193.20000000 7898.10000000 7862.08000000 8194.80000000 8174.48483509 186.28743941 1832 1518145200 2018.02.09 03:00 7903.00000000 7954.20000000 7783.00000000 7990.70000000 8153.50532699 194.36337662 2169 1518148800 2018.02.09 04:00 7954.20000000 8092.20000000 7885.00000000 8096.60000000 8147.66672442 193.41176624 2075 1518152400 2018.02.09 05:00 8092.30000000 8061.10000000 7905.00000000 8094.80000000 8139.42227447 196.42889393 2076 1518156000 2018.02.09 06:00 8061.20000000 7791.10000000 7780.10000000 8061.90000000 8106.24872452 225.95672585 2039 1518159600 2018.02.09 07:00 7792.10000000 7814.80000000 7680.00000000 7887.10000000 8078.49170314 243.44941129 2039 1518163200 2018.02.09 08:00 7814.80000000 7899.30000000 7746.80000000 7935.90000000 8061.42582665 232.57317610 1847 1518166800 2018.02.09 09:00 7904.30000000 7957.00000000 7904.00000000 8018.00000000 8051.48050983 222.68521729 1667 1518170400 2018.02.09 10:00 7957.10000000 8015.10000000 7830.00000000 8050.10000000 8048.01569937 191.97668890 1931 1518174000 2018.02.09 11:00 8016.00000000 8215.20000000 8016.00000000 8305.00000000 8063.93801371 174.41023537 1956 1518177600 2018.02.09 12:00 8215.10000000 8190.10000000 8115.70000000 8296.40000000 8075.95344098 160.68200972 2155 1518181200 2018.02.09 13:00 8192.10000000 8216.20000000 8151.60000000 8329.10000000 8089.31025612 160.60879010 2301 1518184800 2018.02.09 14:00 8216.30000000 8178.00000000 8134.20000000 8244.90000000 8097.75689840 157.63910620 2016 1518188400 2018.02.09 15:00 8177.00000000 8237.10000000 8169.00000000 8264.60000000 8111.02766998 160.72667748 1949 1518192000 2018.02.09 16:00 8237.20000000 8393.20000000 8225.00000000 8454.90000000 8137.90122522 174.48072282 2060 1518195600 2018.02.09 17:00 8393.20000000 8298.30000000 8257.00000000 8435.70000000 8153.17729901 173.66427225 1847 1518199200 2018.02.09 18:00 8299.10000000 8344.10000000 8281.30000000 8391.10000000 8171.36041339 181.98452189 1646 1518202800 2018.02.09 19:00 8345.00000000 8579.00000000 8345.00000000 8676.50000000 8210.18323116 215.35691366 2012 1518206400 2018.02.09 20:00 8579.00000000 8578.40000000 8545.00000000 8697.90000000 8245.25149486 242.77484298 2149 1518210000 2018.02.09 21:00 8578.80000000 8581.00000000 8578.80000000 8703.00000000 8277.22754297 265.73575560 1977 1518213600 2018.02.09 22:00 8581.30000000 8504.80000000 8477.40000000 8686.00000000 8298.90111030 264.67282955 1702 1518217200 2018.02.09 23:00 8509.00000000 8493.00000000 8426.00000000 8578.30000000 8317.38671885 263.02314880 1784 1518393600 2018.02.12 00:00 8278.80000000 8261.40000000 8207.80000000 8308.80000000 8312.05465038 256.71647558 1691 1518397200 2018.02.12 01:00 8261.40000000 8035.50000000 7970.80000000 8264.00000000 8285.71611225 250.80680055 2112 1518400800 2018.02.12 02:00 8034.30000000 8182.90000000 8034.30000000 8234.90000000 8275.92410156 224.88153491 1952 1518404400 2018.02.12 03:00 8182.90000000 8311.70000000 8123.30000000 8430.60000000 8279.33132998 200.07901898 1958 1518408000 2018.02.12 04:00 8311.70000000 8495.40000000 8246.20000000 8497.40000000 8299.90929856 185.95382640 1812 1518411600 2018.02.12 05:00 8495.50000000 8444.20000000 8401.40000000 8536.90000000 8313.65127012 170.77674237 2034 1518415200 2018.02.12 06:00 8445.00000000 8463.70000000 8415.00000000 8542.00000000 8327.94162535 158.09665579 2007 1518418800 2018.02.12 07:00 8463.80000000 8349.10000000 8327.10000000 8465.10000000 8329.95670865 155.78490797 1862 1518422400 2018.02.12 08:00 8349.10000000 8384.20000000 8342.80000000 8443.30000000 8335.12273640 151.94262056 1792 1518426000 2018.02.12 09:00 8384.30000000 8451.00000000 8338.70000000 8505.00000000 8346.15866626 149.06238739 1826 1518429600 2018.02.12 10:00 8451.10000000 8733.90000000 8449.20000000 8796.10000000 8383.08641233 158.93371757 1961 1518433200 2018.02.12 11:00 8732.60000000 8763.70000000 8691.00000000 8784.10000000 8419.33532545 170.80604045 2022 1518436800 2018.02.12 12:00 8763.70000000 8797.60000000 8682.70000000 8820.50000000 8455.36053255 187.59690454 1656 1518440400 2018.02.12 13:00 8797.60000000 8618.40000000 8589.10000000 8808.20000000 8470.88810087 187.39447856 1922 1518444000 2018.02.12 14:00 8618.40000000 8725.00000000 8618.40000000 8750.20000000 8495.08923412 193.16773844 1825 1518447600 2018.02.12 15:00 8725.10000000 8638.00000000 8615.40000000 8749.30000000 8508.69978326 195.67606566 1635 1518451200 2018.02.12 16:00 8638.10000000 8510.90000000 8479.10000000 8660.30000000 8508.90932771 195.07814743 2030 1518454800 2018.02.12 17:00 8510.90000000 8621.00000000 8510.90000000 8639.00000000 8519.58462983 197.37558076 1727 1518458400 2018.02.12 18:00 8621.10000000 8633.35000000 8601.60000000 8704.30000000 8530.41942699 200.57002725 1633 1518462000 2018.02.12 19:00 8633.35000000 8735.60000000 8588.10000000 8741.20000000 8549.96043394 208.63381196 1355 1518465600 2018.02.12 20:00 8734.00000000 8645.00000000 8596.90000000 8734.00000000 8559.01182119 200.78290924 1754 1518469200 2018.02.12 21:00 8645.00000000 8767.00000000 8624.00000000 8776.70000000 8578.82021917 170.24921851 1785 1518472800 2018.02.12 22:00 8767.10000000 8836.40000000 8736.30000000 8890.30000000 8603.35162687 155.59816983 1789 1518476400 2018.02.12 23:00 8836.90000000 8793.00000000 8731.00000000 8851.10000000 8621.41337669 146.52392853 1864 1518480000 2018.02.13 00:00 8807.00000000 8866.00000000 8705.00000000 8866.00000000 8644.70734081 152.95940648 1778 1518483600 2018.02.13 01:00 8866.10000000 8867.30000000 8795.00000000 8964.90000000 8665.90664169 153.83270114 1832 1518487200 2018.02.13 02:00 8867.30000000 8883.00000000 8788.00000000 8909.70000000 8686.58219962 154.21118182 1847 1518490800 2018.02.13 03:00 8883.20000000 8705.00000000 8683.60000000 8883.20000000 8688.33627585 134.40114027 1768 1518494400 2018.02.13 04:00 8702.90000000 8684.90000000 8629.70000000 8715.10000000 8688.00901148 116.00038219 1874 1518498000 2018.02.13 05:00 8684.90000000 8726.20000000 8636.90000000 8733.30000000 8691.64624848 102.20494774 1691 1518501600 2018.02.13 06:00 8726.40000000 8524.90000000 8490.00000000 8734.20000000 8675.76565339 113.17168238 1336 1518505200 2018.02.13 07:00 8525.00000000 8563.50000000 8508.00000000 8585.00000000 8665.07368640 117.62571696 1548 1518508800 2018.02.13 08:00 8560.90000000 8671.00000000 8534.10000000 8674.90000000 8665.63809722 113.66364910 1358 1518512400 2018.02.13 09:00 8671.10000000 8607.00000000 8607.00000000 8706.20000000 8660.05351653 115.74548584 1026 1518516000 2018.02.13 10:00 8564.90000000 8485.10000000 8401.90000000 8604.10000000 8643.39127686 126.22360685 1907 1518519600 2018.02.13 11:00 8484.90000000 8405.90000000 8340.00000000 8503.80000000 8620.77306002 144.10063146 1870 1518523200 2018.02.13 12:00 8405.10000000 8446.30000000 8293.80000000 8471.90000000 8604.15657811 153.97263624 1974 1518526800 2018.02.13 13:00 8447.40000000 8472.00000000 8351.00000000 8525.70000000 8591.57023734 162.11072013 1789 1518530400 2018.02.13 14:00 8469.00000000 8532.90000000 8406.00000000 8556.10000000 8585.98259569 164.83543147 1445 1518534000 2018.02.13 15:00 8528.20000000 8565.80000000 8488.40000000 8589.90000000 8584.06044372 162.26792580 1441 1518537600 2018.02.13 16:00 8565.90000000 8566.00000000 8545.00000000 8628.80000000 8582.34040146 162.43769794 1601 1518541200 2018.02.13 17:00 8566.10000000 8450.30000000 8427.70000000 8566.10000000 8569.76512513 164.24251503 1720 1518544800 2018.02.13 18:00 8450.20000000 8522.40000000 8443.20000000 8531.10000000 8565.25416083 154.85118823 2138 1518548400 2018.02.13 19:00 8523.10000000 8594.60000000 8493.40000000 8607.20000000 8568.04900266 145.61242462 2353 1518552000 2018.02.13 20:00 8594.70000000 8544.70000000 8544.00000000 8630.40000000 8565.82528812 129.99326195 1655 1518555600 2018.02.13 21:00 8544.10000000 8578.20000000 8515.00000000 8584.50000000 8567.00383211 111.07573011 1271 1518559200 2018.02.13 22:00 8578.30000000 8663.00000000 8578.30000000 8696.20000000 8576.14632429 88.97898129 1480 1518562800 2018.02.13 23:00 8659.10000000 8525.40000000 8525.30000000 8671.00000000 8571.31334102 83.96046950 1682 1518566400 2018.02.14 00:00 8513.20000000 8529.10000000 8434.00000000 8540.90000000 8567.29302283 79.54759712 1450 1518570000 2018.02.14 01:00 8529.20000000 8475.20000000 8434.00000000 8529.80000000 8558.52225875 70.85335768 1537 1518573600 2018.02.14 02:00 8476.60000000 8558.80000000 8475.30000000 8586.80000000 8558.54871030 70.46114627 1442 1518577200 2018.02.14 03:00 8556.50000000 8611.70000000 8551.10000000 8632.00000000 8563.61073789 72.90733259 1790 1518580800 2018.02.14 04:00 8611.80000000 8639.10000000 8611.80000000 8698.90000000 8570.80019142 73.71583818 1707 1518584400 2018.02.14 05:00 8639.10000000 8660.00000000 8599.80000000 8673.00000000 8579.29541129 79.61971495 1587 1518588000 2018.02.14 06:00 8660.10000000 8760.90000000 8660.00000000 8804.10000000 8596.59108640 93.16783253 1911 1518591600 2018.02.14 07:00 8759.80000000 8815.00000000 8698.10000000 8839.40000000 8617.39193532 102.73461624 1261 1518595200 2018.02.14 08:00 8815.00000000 8754.80000000 8754.00000000 8836.10000000 8630.47841767 104.38855179 1484 1518598800 2018.02.14 09:00 8754.90000000 8860.90000000 8754.80000000 8879.60000000 8652.42333027 116.86302418 1170 1518602400 2018.02.14 10:00 8860.10000000 8844.20000000 8794.80000000 8870.90000000 8670.68777501 126.80777522 1372 1518606000 2018.02.14 11:00 8844.30000000 8743.00000000 8741.50000000 8854.90000000 8677.57465358 127.79841855 1205 1518609600 2018.02.14 12:00 8743.00000000 8716.10000000 8703.90000000 8807.10000000 8681.24373419 126.71227371 1663 1518613200 2018.02.14 13:00 8717.10000000 8898.70000000 8715.00000000 8910.00000000 8701.95385474 129.86161095 1672 1518616800 2018.02.14 14:00 8899.10000000 9120.00000000 8899.10000000 9205.10000000 8741.76777334 161.72610597 2046 1518620400 2018.02.14 15:00 9121.00000000 9171.10000000 9102.70000000 9264.70000000 8782.65655683 193.53273439 1878 1518624000 2018.02.14 16:00 9171.10000000 9112.10000000 9093.30000000 9194.90000000 8814.03212285 207.28490885 1404 1518627600 2018.02.14 17:00 9112.20000000 9264.90000000 9112.20000000 9264.90000000 8856.97192067 233.63288244 1358 1518631200 2018.02.14 18:00 9264.90000000 9227.90000000 9175.70000000 9283.80000000 8892.29840442 252.65601923 1522 1518634800 2018.02.14 19:00 9222.00000000 9263.00000000 9199.00000000 9273.80000000 8927.60331828 260.98829038 1214 1518638400 2018.02.14 20:00 9263.00000000 9241.00000000 9181.60000000 9328.80000000 8957.45062130 261.54340585 1527 1518642000 2018.02.14 21:00 9241.00000000 9204.70000000 9115.00000000 9252.20000000 8980.99818118 248.98117189 1382 1518645600 2018.02.14 22:00 9205.00000000 9250.10000000 9158.20000000 9282.70000000 9006.62692583 241.94536588 1269 1518649200 2018.02.14 23:00 9250.20000000 9243.40000000 9188.70000000 9275.00000000 9029.17674242 234.13917545 1517 1518652800 2018.02.15 00:00 9243.50000000 9402.00000000 9195.10000000 9406.40000000 9064.68371933 235.64665109 1718 1518656400 2018.02.15 01:00 9398.10000000 9418.60000000 9355.30000000 9452.90000000 9098.39003177 233.83056597 1508 1518660000 2018.02.15 02:00 9417.80000000 9324.50000000 9303.00000000 9433.60000000 9119.92431446 228.47200005 1793 1518663600 2018.02.15 03:00 9324.50000000 9357.20000000 9324.50000000 9394.70000000 9142.52199880 225.45866005 1255 1518667200 2018.02.15 04:00 9357.90000000 9603.60000000 9355.10000000 9630.30000000 9186.43418939 232.47346150 1496 1518670800 2018.02.15 05:00 9595.10000000 9605.00000000 9561.00000000 9674.90000000 9226.29759992 240.76635132 1667 1518674400 2018.02.15 06:00 9605.90000000 9692.90000000 9583.40000000 9703.00000000 9270.73592374 249.08953648 1595 1518678000 2018.02.15 07:00 9692.90000000 9652.00000000 9591.50000000 9693.90000000 9307.04678815 235.41714034 1279 1518681600 2018.02.15 08:00 9646.00000000 9642.10000000 9621.00000000 9713.90000000 9338.95661785 206.94014416 1122 1518685200 2018.02.15 09:00 9645.00000000 9782.40000000 9616.40000000 9797.30000000 9381.18932091 203.40276799 1629 1518688800 2018.02.15 10:00 9782.40000000 9804.90000000 9754.40000000 9835.00000000 9421.54271892 214.44245970 1755 1518692400 2018.02.15 11:00 9805.90000000 9573.60000000 9506.30000000 9909.80000000 9436.02436473 209.46334979 1694 1518696000 2018.02.15 12:00 9573.60000000 9608.90000000 9440.60000000 9658.90000000 9452.48871095 199.16286013 2100 1518699600 2018.02.15 13:00 9608.90000000 9557.90000000 9481.20000000 9730.10000000 9462.52788134 195.33359864 1887 1518703200 2018.02.15 14:00 9557.90000000 9684.90000000 9551.90000000 9720.10000000 9483.70617835 192.14938475 1509 1518706800 2018.02.15 15:00 9681.00000000 9630.00000000 9587.00000000 9695.00000000 9497.63892327 186.83229512 1348 1518710400 2018.02.15 16:00 9630.00000000 9829.00000000 9630.00000000 9839.00000000 9529.19712105 187.64788883 1418 1518714000 2018.02.15 17:00 9809.10000000 9798.00000000 9706.10000000 9833.20000000 9554.79739524 178.80056790 1597 1518717600 2018.02.15 18:00 9795.90000000 9885.40000000 9741.60000000 9887.20000000 9586.28335760 175.02623531 1217 1518721200 2018.02.15 19:00 9885.50000000 10022.00000000 9828.80000000 10023.00000000 9627.78018068 176.63866488 1434 1518724800 2018.02.15 20:00 10023.00000000 10012.00000000 9877.18000000 10139.00000000 9664.37254443 184.31525399 1195 1518728400 2018.02.15 21:00 10013.00000000 10050.00000000 9997.00000000 10130.00000000 9701.09896877 191.55181081 1173 1518732000 2018.02.15 22:00 10048.00000000 10032.00000000 9945.00000000 10089.00000000 9732.61335270 183.14420487 1117 1518735600 2018.02.15 23:00 10033.00000000 9834.10000000 9816.00000000 10033.00000000 9742.27874768 162.71662882 1376 1518739200 2018.02.16 00:00 9831.00000000 10027.00000000 9831.00000000 10050.00000000 9769.39505742 167.09721615 1453 1518742800 2018.02.16 01:00 10025.00000000 9960.90000000 9957.10000000 10094.00000000 9787.63362338 165.75360112 719 1518746400 2018.02.16 02:00 9960.20000000 10184.00000000 9950.10000000 10190.00000000 9825.38280211 182.25353855 895 1518750000 2018.02.16 03:00 10185.00000000 10234.00000000 10102.00000000 10234.00000000 9864.29872572 197.64695183 978 1518753600 2018.02.16 04:00 10233.00000000 10109.00000000 10083.00000000 10233.00000000 9887.60360898 198.37921930 1061 1518757200 2018.02.16 05:00 10110.00000000 10045.00000000 9971.00000000 10144.00000000 9902.59374146 200.17154398 952 1518760800 2018.02.16 06:00 10040.00000000 9961.10000000 9895.00000000 10046.00000000 9908.16576608 199.50169313 1447 1518764400 2018.02.16 07:00 9961.20000000 10043.00000000 9945.10000000 10103.00000000 9921.00712169 186.64203234 1218 1518768000 2018.02.16 08:00 10041.00000000 9775.00000000 9775.00000000 10058.00000000 9907.10168153 177.70027573 1456 1518771600 2018.02.16 09:00 9775.00000000 9715.00000000 9715.00000000 9874.80000000 9888.80628329 170.06291454 1748 1518775200 2018.02.16 10:00 9715.00000000 9910.10000000 9669.00000000 9937.30000000 9890.83425631 163.12453321 1634 1518778800 2018.02.16 11:00 9913.40000000 9824.10000000 9821.00000000 9959.00000000 9884.47861285 156.14853137 1349 1518782400 2018.02.16 12:00 9823.10000000 9732.00000000 9724.00000000 9823.80000000 9869.95684020 166.51730029 1256 1518786000 2018.02.16 13:00 9732.10000000 9768.40000000 9635.00000000 9791.70000000 9860.28476018 172.47248732 1650 1518789600 2018.02.16 14:00 9768.50000000 9828.00000000 9725.40000000 9836.10000000 9857.21002112 174.20964336 1513 1518793200 2018.02.16 15:00 9828.10000000 9786.80000000 9784.30000000 9911.90000000 9850.50430482 174.40043978 1656 1518796800 2018.02.16 16:00 9787.00000000 9988.00000000 9787.00000000 10065.00000000 9863.59913293 166.95662802 1233 1518800400 2018.02.16 17:00 9985.00000000 10003.00000000 9982.00000000 10088.00000000 9876.87540599 159.08785222 958 1518804000 2018.02.16 18:00 10003.00000000 10038.00000000 9975.00000000 10117.00000000 9892.22060542 154.12132258 1145 1518807600 2018.02.16 19:00 10038.00000000 10018.00000000 9998.00000000 10068.00000000 9904.19959538 152.29622141 758 1518811200 2018.02.16 20:00 10018.00000000 9911.00000000 9841.20000000 10018.00000000 9904.84725296 149.64716193 1891 1518814800 2018.02.16 21:00 9908.20000000 9997.00000000 9886.10000000 10016.00000000 9913.62370506 148.52576650 1349 1518818400 2018.02.16 22:00 9993.00000000 9977.00000000 9906.00000000 9999.00000000 9919.65954267 135.66863478 1397 1518822000 2018.02.16 23:00 9978.00000000 10062.00000000 9978.00000000 10075.00000000 9933.21577670 120.53640071 578 1518998400 2018.02.19 00:00 10723.00000000 10534.00000000 10511.00000000 10731.00000000 9990.43332178 181.27882735 1215 1519002000 2018.02.19 01:00 10532.00000000 10361.00000000 10303.00000000 10532.00000000 10025.72538637 207.02188389 1213 1519005600 2018.02.19 02:00 10361.00000000 10394.00000000 10273.00000000 10435.00000000 10060.79915910 231.60064467 1173 1519009200 2018.02.19 03:00 10394.00000000 10615.00000000 10356.00000000 10617.00000000 10113.58019156 277.36410577 958 1519012800 2018.02.19 04:00 10616.00000000 10546.00000000 10391.00000000 10619.00000000 10154.76303046 295.71375113 1121 1519016400 2018.02.19 05:00 10547.00000000 10495.00000000 10439.00000000 10605.00000000 10187.16655137 298.07680706 1038 1519020000 2018.02.19 06:00 10495.00000000 10482.00000000 10466.00000000 10531.00000000 10215.24592743 306.64269684 685 1519023600 2018.02.19 07:00 10480.00000000 10430.00000000 10356.00000000 10506.00000000 10235.69869625 303.05497543 933 1519027200 2018.02.19 08:00 10430.00000000 10443.00000000 10402.00000000 10476.00000000 10255.44167756 289.38223332 1085 1519030800 2018.02.19 09:00 10444.00000000 10792.00000000 10444.00000000 10813.00000000 10306.54247017 301.61683249 1042 1519034400 2018.02.19 10:00 10792.00000000 10740.00000000 10685.00000000 10800.00000000 10347.82413968 304.56462537 922 1519038000 2018.02.19 11:00 10740.00000000 10896.00000000 10688.00000000 10912.00000000 10400.03136447 309.83351879 1223 1519041600 2018.02.19 12:00 10896.00000000 10864.00000000 10853.00000000 11010.00000000 10444.21885357 319.37956247 1192 1519045200 2018.02.19 13:00 10861.00000000 10894.00000000 10806.00000000 10930.00000000 10487.05515323 325.44331720 976 1519048800 2018.02.19 14:00 10894.00000000 10866.00000000 10845.00000000 10966.00000000 10523.14513864 325.33653409 1180 1519052400 2018.02.19 15:00 10867.00000000 10901.00000000 10812.00000000 10923.00000000 10559.13131591 320.10168104 1037 1519056000 2018.02.19 16:00 10902.00000000 10907.00000000 10846.00000000 10951.00000000 10592.26166677 297.59926043 958 1519059600 2018.02.19 17:00 10907.00000000 11135.00000000 10907.00000000 11165.00000000 10643.95103184 292.78341609 1245 1519063200 2018.02.19 18:00 11133.00000000 11037.00000000 11031.00000000 11214.00000000 10681.38426691 265.85490797 1399 1519066800 2018.02.19 19:00 11036.00000000 10905.00000000 10873.80000000 11061.00000000 10702.68100339 230.54955649 1364 1519070400 2018.02.19 20:00 10905.00000000 11066.00000000 10905.00000000 11089.00000000 10737.28281259 238.85646281 1389 1519074000 2018.02.19 21:00 11066.00000000 11095.00000000 10986.00000000 11182.00000000 10771.35111615 234.41748872 1315 1519077600 2018.02.19 22:00 11093.00000000 11187.00000000 10994.00000000 11193.00000000 10810.93672414 233.66040508 1231 1519081200 2018.02.19 23:00 11186.00000000 11046.00000000 10968.00000000 11194.00000000 10833.32370279 234.10187093 1493 1519084800 2018.02.20 00:00 11057.00000000 11031.00000000 10977.00000000 11145.00000000 10852.15001681 227.94109374 1139 1519088400 2018.02.20 01:00 11035.00000000 11137.00000000 11007.00000000 11157.00000000 10879.27858664 219.48153530 1233 1519092000 2018.02.20 02:00 11137.00000000 11389.00000000 11121.00000000 11403.00000000 10927.82348315 223.43215782 1497 1519095600 2018.02.20 03:00 11390.00000000 11465.00000000 11351.00000000 11506.00000000 10978.98315142 219.62323241 1188 1519099200 2018.02.20 04:00 11466.00000000 11348.00000000 11315.00000000 11478.00000000 11014.12761319 194.86763141 886 1519102800 2018.02.20 05:00 11348.00000000 11392.00000000 11292.00000000 11417.00000000 11050.11545955 200.68803651 1171 1519106400 2018.02.20 06:00 11389.00000000 11429.00000000 11380.00000000 11503.00000000 11086.19970150 200.95484055 1238 1519110000 2018.02.20 07:00 11431.00000000 11406.00000000 11340.00000000 11442.00000000 11116.65687279 205.55244531 1382 1519113600 2018.02.20 08:00 11406.00000000 11528.00000000 11389.00000000 11531.00000000 11155.83240871 214.00926496 1235 1519117200 2018.02.20 09:00 11527.00000000 11497.00000000 11470.00000000 11623.00000000 11188.32456026 217.10487822 1368 1519120800 2018.02.20 10:00 11498.00000000 11304.00000000 11226.00000000 11532.00000000 11199.34126881 205.54120734 1064 1519124400 2018.02.20 11:00 11303.00000000 11295.00000000 11113.00000000 11323.00000000 11208.45162416 194.36982190 1293 1519128000 2018.02.20 12:00 11296.00000000 11341.00000000 11221.00000000 11382.00000000 11221.07527900 182.16240299 983 1519131600 2018.02.20 13:00 11340.00000000 11374.00000000 11240.00000000 11425.00000000 11235.63953815 181.53629782 1102 1519135200 2018.02.20 14:00 11374.00000000 11381.00000000 11364.00000000 11464.00000000 11249.48339166 176.01218696 1014 1519138800 2018.02.20 15:00 11382.00000000 11511.00000000 11375.00000000 11579.00000000 11274.38973531 161.29920500 1008 1519142400 2018.02.20 16:00 11511.00000000 11475.00000000 11419.00000000 11534.00000000 11293.49547480 155.04578159 1077 1519146000 2018.02.20 17:00 11471.00000000 11467.00000000 11355.00000000 11482.00000000 11310.01971530 148.23989763 924 1519149600 2018.02.20 18:00 11468.00000000 11533.00000000 11445.00000000 11611.00000000 11331.25593289 147.36403223 1087 1519153200 2018.02.20 19:00 11534.00000000 11641.00000000 11529.00000000 11688.00000000 11360.75536785 139.37098411 1167 1519156800 2018.02.20 20:00 11642.00000000 11647.00000000 11578.00000000 11690.00000000 11388.01676139 123.12984760 928 1519160400 2018.02.20 21:00 11646.00000000 11627.00000000 11486.00000000 11674.00000000 11410.77706983 111.57442764 1153 1519164000 2018.02.20 22:00 11625.00000000 11694.00000000 11586.00000000 11704.00000000 11437.75068223 118.70108073 777 1519167600 2018.02.20 23:00 11695.00000000 11656.00000000 11618.00000000 11702.00000000 11458.53633154 123.37903085 981 1519171200 2018.02.21 00:00 11647.00000000 11320.00000000 11215.00000000 11744.00000000 11445.34239520 127.29240830 1300 1519174800 2018.02.21 01:00 11317.00000000 11176.00000000 11065.00000000 11368.00000000 11419.69073851 146.15057656 1671 1519178400 2018.02.21 02:00 11177.00000000 11048.00000000 10815.00000000 11177.00000000 11384.29162056 177.15147454 1612 1519182000 2018.02.21 03:00 11049.00000000 11027.00000000 10962.00000000 11203.00000000 11350.26384717 204.48272392 1186 1519185600 2018.02.21 04:00 11023.00000000 11017.00000000 10875.00000000 11082.00000000 11318.52443316 223.71833239 1228 1519189200 2018.02.21 05:00 11017.00000000 10876.00000000 10835.00000000 11103.00000000 11276.37924905 253.78310771 1223 1519192800 2018.02.21 06:00 10876.00000000 10737.00000000 10645.00000000 10891.00000000 11225.00979676 297.17041359 1372 1519196400 2018.02.21 07:00 10737.00000000 10788.00000000 10676.00000000 10862.00000000 11183.38981611 327.08872980 1088 1519200000 2018.02.21 08:00 10784.00000000 11027.00000000 10718.00000000 11055.00000000 11168.49554791 332.71028044 1338 1519203600 2018.02.21 09:00 11028.00000000 11063.00000000 10931.00000000 11092.00000000 11158.44835287 334.05699544 987 1519207200 2018.02.21 10:00 11058.00000000 10995.00000000 10886.00000000 11063.00000000 11142.88184308 337.71569351 1111 1519210800 2018.02.21 11:00 10995.00000000 11130.00000000 10926.00000000 11137.00000000 11141.65500088 327.93613226 808 1519214400 2018.02.21 12:00 11126.00000000 10910.00000000 10817.00000000 11135.00000000 11119.59261984 329.49466838 1415 1519218000 2018.02.21 13:00 10911.00000000 10900.00000000 10865.00000000 11028.00000000 11098.67903700 329.16652843 1398 1519221600 2018.02.21 14:00 10901.00000000 10964.00000000 10891.00000000 11007.00000000 11085.85246205 318.77663308 990 1519225200 2018.02.21 15:00 10964.00000000 10688.00000000 10647.00000000 11063.00000000 11047.96175138 312.61811932 1341 1519228800 2018.02.21 16:00 10689.00000000 10598.00000000 10409.00000000 10747.00000000 11005.10825125 304.88507712 1689 1519232400 2018.02.21 17:00 10599.00000000 10522.00000000 10365.00000000 10619.00000000 10959.09794160 295.90496173 1521 1519236000 2018.02.21 18:00 10523.00000000 10428.00000000 10286.00000000 10544.00000000 10908.51718526 275.02626661 1397 1519239600 2018.02.21 19:00 10428.00000000 10474.00000000 10356.00000000 10499.00000000 10867.13459619 238.45258264 709 1519243200 2018.02.21 20:00 10474.00000000 10497.00000000 10473.00000000 10623.00000000 10831.88368226 230.24765076 971 1519246800 2018.02.21 21:00 10487.00000000 10358.00000000 10330.00000000 10524.00000000 10786.75190300 240.19268958 1446 1519250400 2018.02.21 22:00 10357.00000000 10336.00000000 10180.00000000 10423.00000000 10743.82315033 254.09531270 1345 1519254000 2018.02.21 23:00 10337.00000000 10206.00000000 10185.00000000 10372.00000000 10692.60189792 275.29020026 1248 1519257600 2018.02.22 00:00 10224.00000000 10416.00000000 10185.00000000 10449.00000000 10666.25886002 274.23159302 1362 1519261200 2018.02.22 01:00 10417.00000000 10416.00000000 10340.00000000 10504.00000000 10642.42468288 277.50242755 1342 1519264800 2018.02.22 02:00 10415.00000000 10442.00000000 10266.00000000 10455.00000000 10623.33661784 282.00003083 1294 1519268400 2018.02.22 03:00 10441.00000000 10603.00000000 10429.00000000 10613.00000000 10621.39979710 279.80493394 807 1519272000 2018.02.22 04:00 10603.00000000 10695.00000000 10537.00000000 10758.00000000 10628.40934023 265.02056883 1076 1519275600 2018.02.22 05:00 10693.00000000 10690.00000000 10625.00000000 10733.00000000 10634.27511735 247.37140199 1028 1519279200 2018.02.22 06:00 10691.00000000 10676.00000000 10585.00000000 10710.00000000 10638.24891570 234.69554538 1302 1519282800 2018.02.22 07:00 10674.00000000 10739.00000000 10674.00000000 10807.00000000 10647.84425706 211.53909590 993 1519286400 2018.02.22 08:00 10735.00000000 10795.00000000 10735.00000000 10877.00000000 10661.85908972 211.45531036 859 1519290000 2018.02.22 09:00 10795.00000000 10569.00000000 10502.00000000 10826.00000000 10653.01536689 201.26523223 1220 1519293600 2018.02.22 10:00 10562.00000000 10380.00000000 10380.00000000 10629.00000000 10627.01390338 183.00463806 1260 1519297200 2018.02.22 11:00 10380.00000000 10287.00000000 10247.00000000 10506.00000000 10594.63162687 179.77506263 1055 1519300800 2018.02.22 12:00 10287.00000000 10085.00000000 10017.00000000 10342.00000000 10546.09528145 191.31349361 1673 1519304400 2018.02.22 13:00 10085.00000000 10222.00000000 10084.00000000 10252.00000000 10515.22906417 194.45677720 933 1519308000 2018.02.22 14:00 10223.00000000 9877.20000000 9820.00000000 10285.00000000 10454.46439139 228.28324419 1537 1519311600 2018.02.22 15:00 9876.00000000 9863.50000000 9765.00000000 9933.70000000 10398.18206840 259.71613194 1903 1519315200 2018.02.22 16:00 9863.50000000 9876.00000000 9728.80000000 9985.00000000 10348.45044284 284.46976216 1851 1519318800 2018.02.22 17:00 9876.00000000 9963.00000000 9825.70000000 10095.00000000 10311.74087685 300.51666712 1781 1519322400 2018.02.22 18:00 9962.90000000 9874.00000000 9862.20000000 10039.00000000 10270.05126953 321.61090125 1642 1519326000 2018.02.22 19:00 9874.00000000 9822.00000000 9705.00000000 9908.90000000 10227.37972006 344.79440410 1995 1519329600 2018.02.22 20:00 9822.80000000 9865.00000000 9765.10000000 9920.00000000 10192.86736576 359.13172145 1957 1519333200 2018.02.22 21:00 9861.10000000 10003.00000000 9825.00000000 10008.00000000 10174.78475950 362.31563423 1612 1519336800 2018.02.22 22:00 10004.00000000 10049.00000000 9932.00000000 10064.00000000 10162.80525860 361.05356430 1314 1519340400 2018.02.22 23:00 10049.00000000 9853.80000000 9774.40000000 10089.00000000 10133.37618635 359.22634704 1684 1519344000 2018.02.23 00:00 9853.90000000 9914.10000000 9776.30000000 9914.10000000 10112.49274003 343.00131860 1665 1519347600 2018.02.23 01:00 9914.00000000 9791.40000000 9777.00000000 9921.10000000 10081.91247907 328.39700550 1655 1519351200 2018.02.23 02:00 9791.40000000 9621.90000000 9591.60000000 9791.50000000 10038.10176678 319.18138227 1498 1519354800 2018.02.23 03:00 9621.40000000 9675.30000000 9548.30000000 9694.90000000 10003.54921756 289.47162424 1490 1519358400 2018.02.23 04:00 9672.10000000 9705.60000000 9625.00000000 9765.00000000 9975.17310161 235.63530737 1491 1519362000 2018.02.23 05:00 9705.70000000 9767.10000000 9655.00000000 9792.20000000 9955.35661574 196.09502500 1347 1519365600 2018.02.23 06:00 9767.20000000 9803.50000000 9767.20000000 9881.60000000 9940.89408091 170.53323179 1828 1519369200 2018.02.23 07:00 9803.50000000 9785.00000000 9756.10000000 9958.90000000 9926.04702558 149.82789544 1666 1519372800 2018.02.23 08:00 9777.90000000 9795.00000000 9657.10000000 9795.00000000 9913.56635648 143.03949558 1819 1519376400 2018.02.23 09:00 9795.00000000 9848.90000000 9761.10000000 9855.00000000 9907.40765586 122.54165233 1682 1519380000 2018.02.23 10:00 9849.00000000 9900.10000000 9848.30000000 9933.70000000 9906.71168864 121.97775228 856 1519383600 2018.02.23 11:00 9901.40000000 10070.00000000 9885.90000000 10119.00000000 9922.26295639 134.71982402 1694 1519387200 2018.02.23 12:00 10068.00000000 9963.40000000 9887.20000000 10154.00000000 9926.18077006 136.67754004 1223 1519390800 2018.02.23 13:00 9963.00000000 10155.00000000 9919.00000000 10201.00000000 9947.97307768 156.37371191 1206 1519394400 2018.02.23 14:00 10156.00000000 10160.00000000 10065.00000000 10209.00000000 9968.16611790 172.28643413 959 1519398000 2018.02.23 15:00 10160.00000000 10177.00000000 10117.00000000 10205.00000000 9988.05505905 184.64229456 871 1519401600 2018.02.23 16:00 10177.00000000 10270.00000000 10177.00000000 10359.00000000 10014.90695819 204.76869991 1224 1519405200 2018.02.23 17:00 10270.00000000 10265.00000000 10208.00000000 10316.00000000 10038.72534312 223.00516133 687 1519408800 2018.02.23 18:00 10262.00000000 10041.00000000 10008.00000000 10266.00000000 10038.94197711 223.10140244 1091 1519412400 2018.02.23 19:00 10041.00000000 10065.00000000 10002.00000000 10100.00000000 10041.42369358 220.44940012 854 1519416000 2018.02.23 20:00 10064.00000000 10157.00000000 10055.00000000 10178.00000000 10052.43096086 224.87806360 769 1519419600 2018.02.23 21:00 10154.00000000 9985.00000000 9951.40000000 10175.00000000 10046.00896458 215.06191505 975 1519423200 2018.02.23 22:00 9985.00000000 9915.30000000 9831.00000000 9986.00000000 10033.56049177 191.06212285 1471 1519426800 2018.02.23 23:00 9914.00000000 9876.10000000 9864.80000000 9954.90000000 10018.56425445 173.50167737 1593 1519603200 2018.02.26 00:00 9544.70000000 9606.00000000 9482.40000000 9632.20000000 9979.27242070 179.58426786 1543 1519606800 2018.02.26 01:00 9604.90000000 9541.00000000 9495.00000000 9612.90000000 9937.53219015 201.21025523 1333 1519610400 2018.02.26 02:00 9542.00000000 9525.50000000 9480.30000000 9564.90000000 9898.29102919 225.81352049 1285 1519614000 2018.02.26 03:00 9524.60000000 9675.80000000 9524.60000000 9683.90000000 9877.10140736 235.47561110 1331 1519617600 2018.02.26 04:00 9676.00000000 9692.20000000 9619.00000000 9765.00000000 9859.49174952 243.93392050 1511 1519621200 2018.02.26 05:00 9692.20000000 9566.30000000 9532.00000000 9692.40000000 9831.56872575 261.78661005 1480 1519624800 2018.02.26 06:00 9566.30000000 9618.00000000 9525.00000000 9626.80000000 9811.22884711 272.82905492 1096 1519628400 2018.02.26 07:00 9618.50000000 9574.00000000 9517.00000000 9636.20000000 9788.63562358 279.34907003 1603 1519632000 2018.02.26 08:00 9574.00000000 9384.90000000 9350.60000000 9592.00000000 9750.18461181 303.01498491 1355 1519635600 2018.02.26 09:00 9385.30000000 9420.00000000 9362.00000000 9444.90000000 9718.73845830 307.92378387 1372 1519639200 2018.02.26 10:00 9418.20000000 9398.20000000 9324.50000000 9429.10000000 9688.21098608 308.80244034 1354 1519642800 2018.02.26 11:00 9399.00000000 9417.10000000 9399.00000000 9490.20000000 9662.39089217 301.54386541 1484 1519646400 2018.02.26 12:00 9418.10000000 9654.20000000 9418.10000000 9664.10000000 9661.61080720 269.37215343 1541 1519650000 2018.02.26 13:00 9654.20000000 9697.00000000 9614.00000000 9712.90000000 9664.98120651 232.88797536 1517 1519653600 2018.02.26 14:00 9695.50000000 9840.30000000 9643.20000000 9844.50000000 9681.67823447 220.15114886 571 1519657200 2018.02.26 15:00 9840.50000000 10085.00000000 9829.20000000 10177.00000000 9720.08983118 225.26992798 1738 1519660800 2018.02.26 16:00 10086.00000000 10190.00000000 10086.00000000 10316.00000000 9764.84318059 239.91027803 1331 1519664400 2018.02.26 17:00 10190.00000000 10223.00000000 10118.00000000 10235.00000000 9808.47716340 271.34536459 1155 1519668000 2018.02.26 18:00 10223.00000000 10149.00000000 10129.00000000 10370.00000000 9840.90790974 294.12584101 1147 1519671600 2018.02.26 19:00 10148.00000000 10159.00000000 10071.00000000 10172.00000000 9871.20239453 315.75413007 977 1519675200 2018.02.26 20:00 10160.00000000 10209.00000000 10129.00000000 10214.00000000 9903.37359505 332.65616129 712 1519678800 2018.02.26 21:00 10209.00000000 10203.00000000 10150.00000000 10264.00000000 9931.90944314 340.89009586 796 1519682400 2018.02.26 22:00 10190.00000000 10238.00000000 10125.00000000 10238.00000000 9961.06092474 346.44501590 727 1519686000 2018.02.26 23:00 10239.00000000 10331.00000000 10215.00000000 10403.00000000 9996.29321762 362.89397748 1051 1519689600 2018.02.27 00:00 10331.00000000 10319.00000000 10273.00000000 10385.00000000 10027.02719690 374.34568774 795 1519693200 2018.02.27 01:00 10320.00000000 10285.00000000 10234.00000000 10334.00000000 10051.59603529 372.45728870 595 1519696800 2018.02.27 02:00 10285.00000000 10332.00000000 10252.00000000 10373.00000000 10078.30117479 372.96732723 870 1519700400 2018.02.27 03:00 10333.00000000 10161.00000000 10127.00000000 10350.00000000 10086.17725338 358.14202814 958 1519704000 2018.02.27 04:00 10163.00000000 10135.00000000 10092.00000000 10209.00000000 10090.82703877 323.12714306 1059 1519707600 2018.02.27 05:00 10136.00000000 10240.00000000 10135.00000000 10278.00000000 10105.03398746 289.84065517 708 1519711200 2018.02.27 06:00 10240.00000000 10266.00000000 10220.00000000 10328.00000000 10120.36408389 245.98158214 631 1519714800 2018.02.27 07:00 10266.00000000 10293.00000000 10190.00000000 10308.00000000 10136.80559971 191.17600105 861 1519718400 2018.02.27 08:00 10293.00000000 10267.00000000 10182.91000000 10340.00000000 10149.20506641 157.49700041 828 1519722000 2018.02.27 09:00 10268.00000000 10582.00000000 10267.00000000 10617.00000000 10190.42363151 139.16526329 1109 1519725600 2018.02.27 10:00 10582.00000000 10663.00000000 10582.00000000 10717.00000000 10235.43090470 139.93476581 1142 1519729200 2018.02.27 11:00 10654.00000000 10706.00000000 10599.00000000 10751.00000000 10280.24700901 161.12926797 842 1519732800 2018.02.27 12:00 10703.00000000 10600.00000000 10567.00000000 10708.00000000 10310.69967482 171.15044487 774 1519736400 2018.02.27 13:00 10592.00000000 10669.00000000 10585.00000000 10705.00000000 10344.82351531 185.65489447 824 1519740000 2018.02.27 14:00 10668.00000000 10639.00000000 10615.00000000 10710.00000000 10372.84032338 191.15483977 749 1519743600 2018.02.27 15:00 10638.00000000 10839.00000000 10638.00000000 10839.00000000 10417.23648306 211.61424872 1023 1519747200 2018.02.27 16:00 10839.00000000 10640.00000000 10615.00000000 10842.00000000 10438.45205610 213.09508847 1144 1519750800 2018.02.27 17:00 10640.00000000 10542.00000000 10445.00000000 10641.00000000 10448.31376504 208.06905499 969 1519754400 2018.02.27 18:00 10542.00000000 10579.00000000 10522.00000000 10629.00000000 10460.76007313 204.78889259 798 1519758000 2018.02.27 19:00 10581.00000000 10528.00000000 10501.00000000 10591.00000000 10467.16387569 203.27070170 736 1519761600 2018.02.27 20:00 10529.00000000 10579.00000000 10529.00000000 10608.00000000 10477.81493515 201.85466715 888 1519765200 2018.02.27 21:00 10580.00000000 10655.00000000 10580.00000000 10709.00000000 10494.68970323 200.33874246 692 1519768800 2018.02.27 22:00 10655.00000000 10635.00000000 10577.00000000 10693.00000000 10508.05258864 198.85144644 691 1519772400 2018.02.27 23:00 10636.00000000 10715.00000000 10621.00000000 10743.00000000 10527.76186591 186.66897212 778 1519776000 2018.02.28 00:00 10720.00000000 10713.00000000 10672.00000000 10782.00000000 10545.40359297 166.60432529 685 1519779600 2018.02.28 01:00 10714.00000000 10540.00000000 10532.00000000 10723.00000000 10544.88896507 152.09648237 709 1519783200 2018.02.28 02:00 10540.00000000 10620.00000000 10525.00000000 10659.00000000 10552.04239696 137.06317788 868 1519786800 2018.02.28 03:00 10616.00000000 10656.00000000 10587.00000000 10684.00000000 10561.94312106 121.47659648 685 1519790400 2018.02.28 04:00 10648.00000000 10637.00000000 10637.00000000 10745.00000000 10569.09139525 98.33034129 838 1519794000 2018.02.28 05:00 10638.00000000 10863.00000000 10637.00000000 10930.00000000 10597.08269094 100.91230230 1026 1519797600 2018.02.28 06:00 10863.00000000 10867.00000000 10848.00000000 10930.00000000 10622.78910132 104.77745443 789 1519801200 2018.02.28 07:00 10868.00000000 10904.00000000 10848.00000000 10930.00000000 10649.57109167 112.78740228 590 1519804800 2018.02.28 08:00 10902.00000000 10769.00000000 10734.00000000 11029.00000000 10660.94527342 112.96447409 1093 1519808400 2018.02.28 09:00 10765.00000000 10709.00000000 10616.00000000 10779.00000000 10665.52191405 112.72289662 763 1519812000 2018.02.28 10:00 10709.00000000 10456.00000000 10353.00000000 10770.00000000 10645.56744604 124.63923717 786 1519815600 2018.02.28 11:00 10456.00000000 10563.00000000 10425.00000000 10600.00000000 10637.70387975 119.45806217 1007 1519819200 2018.02.28 12:00 10564.00000000 10526.00000000 10454.00000000 10593.00000000 10627.06541501 123.80722461 881 1519822800 2018.02.28 13:00 10525.00000000 10518.00000000 10472.00000000 10606.00000000 10616.67823263 127.19579331 844 1519826400 2018.02.28 14:00 10518.00000000 10375.00000000 10345.00000000 10569.00000000 10593.66125810 143.86113957 820 1519830000 2018.02.28 15:00 10371.00000000 10424.00000000 10345.00000000 10474.00000000 10577.50304304 153.47798786 997 1519833600 2018.02.28 16:00 10417.00000000 10484.00000000 10405.00000000 10534.00000000 10568.59799132 158.21701076 684 1519837200 2018.02.28 17:00 10482.00000000 10471.00000000 10426.00000000 10528.00000000 10559.30294453 161.92411585 590 1519840800 2018.02.28 18:00 10471.00000000 10371.00000000 10366.00000000 10505.72000000 10541.36933076 172.66070916 695 1519844400 2018.02.28 19:00 10371.00000000 10398.00000000 10371.00000000 10464.00000000 10527.71510879 175.88044512 669 1519848000 2018.02.28 20:00 10396.00000000 10433.00000000 10377.00000000 10518.00000000 10518.69462224 175.14611254 735 1519851600 2018.02.28 21:00 10434.00000000 10520.00000000 10396.29000000 10520.00000000 10518.81894393 175.03933792 716 1519855200 2018.02.28 22:00 10520.00000000 10625.00000000 10520.00000000 10661.00000000 10528.93142546 172.00824610 864 1519858800 2018.02.28 23:00 10624.00000000 10516.00000000 10504.00000000 10661.00000000 10527.69986113 169.98271133 832 1519862400 2018.03.01 00:00 10468.00000000 10383.00000000 10375.00000000 10525.00000000 10513.91892197 174.32559496 721 1519866000 2018.03.01 01:00 10383.00000000 10279.00000000 10234.00000000 10414.00000000 10491.54569131 168.09483924 895 1519869600 2018.03.01 02:00 10278.00000000 10357.00000000 10180.00000000 10359.00000000 10478.73181595 150.32417618 755 1519873200 2018.03.01 03:00 10348.00000000 10354.00000000 10274.00000000 10356.00000000 10466.85259538 120.09116186 749 1519876800 2018.03.01 04:00 10359.00000000 10287.00000000 10244.00000000 10398.00000000 10449.72377677 106.18182421 673 1519880400 2018.03.01 05:00 10288.00000000 10320.00000000 10249.00000000 10344.00000000 10437.36913137 92.16392629 610 1519884000 2018.03.01 06:00 10320.00000000 10404.00000000 10320.00000000 10432.00000000 10434.19111885 92.18629281 587 1519887600 2018.03.01 07:00 10397.00000000 10363.00000000 10337.00000000 10410.00000000 10427.41101230 88.21051124 798 1519891200 2018.03.01 08:00 10360.00000000 10350.00000000 10276.00000000 10375.00000000 10420.03853494 86.11590371 629 1519894800 2018.03.01 09:00 10351.00000000 10498.00000000 10351.00000000 10521.00000000 10427.46343637 86.22827544 889 1519898400 2018.03.01 10:00 10498.00000000 10625.00000000 10498.00000000 10665.00000000 10446.27644243 98.82731143 852 1519902000 2018.03.01 11:00 10618.00000000 10565.00000000 10544.00000000 10627.00000000 10457.58344791 104.59121170 865 1519905600 2018.03.01 12:00 10565.00000000 10712.00000000 10565.00000000 10712.00000000 10481.81359573 124.51869193 775 1519909200 2018.03.01 13:00 10712.00000000 10634.00000000 10626.00000000 10725.00000000 10496.30753899 133.40941755 790 1519912800 2018.03.01 14:00 10635.00000000 10606.00000000 10590.00000000 10705.00000000 10506.75444004 135.83828543 782 1519916400 2018.03.01 15:00 10606.00000000 10739.00000000 10605.60000000 10795.00000000 10528.87306480 149.32078106 902 1519920000 2018.03.01 16:00 10740.00000000 10749.00000000 10712.00000000 10788.00000000 10549.83753482 161.70661017 901 1519923600 2018.03.01 17:00 10748.00000000 10680.00000000 10638.00000000 10748.00000000 10562.23396007 168.17814831 676 1519927200 2018.03.01 18:00 10680.00000000 10722.00000000 10660.00000000 10743.00000000 10577.44977340 176.83604169 508 1519930800 2018.03.01 19:00 10721.00000000 10836.00000000 10682.00000000 10865.00000000 10602.07360451 194.17791545 556 1519934400 2018.03.01 20:00 10835.00000000 10906.00000000 10804.00000000 10936.00000000 10631.01897551 209.32486942 906 1519938000 2018.03.01 21:00 10905.00000000 10875.00000000 10825.00000000 10945.00000000 10654.25526355 208.68661586 850 1519941600 2018.03.01 22:00 10876.00000000 11015.00000000 10845.00000000 11055.00000000 10688.61190512 222.98606236 966 1519945200 2018.03.01 23:00 11016.00000000 10904.00000000 10844.00000000 11042.00000000 10709.12505701 221.08776213 805 1519948800 2018.03.02 00:00 10905.00000000 10939.00000000 10747.00000000 10939.00000000 10731.01790873 211.45427394 1206 1519952400 2018.03.02 01:00 10939.00000000 10884.00000000 10865.00000000 10965.00000000 10745.58763170 196.32544304 916 1519956000 2018.03.02 02:00 10885.00000000 11001.00000000 10878.00000000 11043.00000000 10769.91261916 193.16856210 728 1519959600 2018.03.02 03:00 11000.00000000 11129.00000000 10838.00000000 11153.00000000 10804.11141734 191.70807022 829 1519963200 2018.03.02 04:00 11115.00000000 11019.00000000 11015.00000000 11131.00000000 10824.57699664 171.05360615 1053 1519966800 2018.03.02 05:00 11018.00000000 11093.00000000 10996.00000000 11111.00000000 10850.14109220 166.79672656 752 1519970400 2018.03.02 06:00 11093.00000000 10965.00000000 10935.00000000 11121.00000000 10861.08003580 161.55071430 796 1519974000 2018.03.02 07:00 10964.00000000 10962.00000000 10885.00000000 10998.00000000 10870.69146096 148.91088779 956 1519977600 2018.03.02 08:00 10963.00000000 11082.00000000 10963.00000000 11103.00000000 10890.81608372 151.31577081 999 1519981200 2018.03.02 09:00 11083.00000000 11064.00000000 10985.00000000 11126.00000000 10907.30979004 144.17720555 874 1519984800 2018.03.02 10:00 11061.00000000 11084.00000000 11014.00000000 11104.00000000 10924.13742908 131.32939533 699 1519988400 2018.03.02 11:00 11085.00000000 10847.00000000 10835.00000000 11092.00000000 10916.79100726 126.82995615 989 1519992000 2018.03.02 12:00 10847.00000000 10882.00000000 10818.00000000 10913.00000000 10913.47757800 122.20040272 747 1519995600 2018.03.02 13:00 10879.00000000 10870.00000000 10812.00000000 10913.00000000 10909.33685629 112.49080003 766 1519999200 2018.03.02 14:00 10870.00000000 10964.00000000 10860.00000000 10964.00000000 10914.54286997 102.39839815 777 1520002800 2018.03.02 15:00 10965.00000000 10924.00000000 10891.00000000 11009.00000000 10915.44354902 100.40695767 659 1520006400 2018.03.02 16:00 10923.00000000 10748.00000000 10731.00000000 10932.00000000 10899.49654435 115.04645048 992 1520010000 2018.03.02 17:00 10749.00000000 10805.00000000 10749.00000000 10819.00000000 10890.49687346 121.67612197 453 1520013600 2018.03.02 18:00 10801.00000000 10824.00000000 10737.00000000 10846.00000000 10884.16383790 122.63182327 882 1520017200 2018.03.02 19:00 10823.00000000 10881.00000000 10804.00000000 10883.00000000 10883.86252000 122.71170513 610 1520020800 2018.03.02 20:00 10881.00000000 10886.00000000 10817.00000000 10924.00000000 10884.06608952 121.98872456 666 1520024400 2018.03.02 21:00 10886.00000000 10895.00000000 10825.00000000 10909.00000000 10885.10741433 121.48581515 664 1520028000 2018.03.02 22:00 10896.00000000 11035.00000000 10855.00000000 11071.00000000 10899.38289868 116.70565895 803 1520031600 2018.03.02 23:00 11032.00000000 10994.00000000 10964.00000000 11065.00000000 10908.39405119 103.72651675 711 1520208000 2018.03.05 00:00 11323.27000000 11321.65000000 11216.35000000 11346.43000000 10947.75176060 128.30457769 601 1520211600 2018.03.05 01:00 11321.66000000 11416.49000000 11315.47000000 11455.99000000 10992.39349768 161.78887437 1494 1520215200 2018.03.05 02:00 11416.50000000 11403.42000000 11333.93000000 11435.54000000 11031.53887886 189.62683643 1581 1520218800 2018.03.05 03:00 11403.52000000 11394.22000000 11334.65000000 11413.08000000 11066.07993801 211.08596194 1471 1520222400 2018.03.05 04:00 11395.09000000 11459.41000000 11389.55000000 11466.27000000 11103.53994392 236.68244425 1361 1520226000 2018.03.05 05:00 11459.67000000 11498.13000000 11400.24000000 11520.00000000 11141.11994926 262.03918715 1603 1520229600 2018.03.05 06:00 11497.97000000 11462.30000000 11458.03000000 11560.49000000 11171.70852552 280.37018132 1796 1520233200 2018.03.05 07:00 11462.45000000 11459.81000000 11408.46000000 11481.84000000 11199.14676118 286.06830951 1763 1520236800 2018.03.05 08:00 11459.80000000 11480.68000000 11454.71000000 11501.38000000 11225.95945060 291.32208010 1396 1520240400 2018.03.05 09:00 11480.73000000 11458.38000000 11446.66000000 11524.26000000 11248.09474101 290.51613529 1659 1520244000 2018.03.05 10:00 11458.06000000 11384.38000000 11366.43000000 11472.99000000 11261.07428949 288.19975828 1261 1520247600 2018.03.05 11:00 11384.06000000 11380.09000000 11374.24000000 11424.38000000 11272.40911906 281.75783844 1537 1520251200 2018.03.05 12:00 11381.99000000 11429.72000000 11352.83000000 11445.01000000 11287.39110772 260.70527186 1629 1520254800 2018.03.05 13:00 11429.56000000 11441.24000000 11397.04000000 11463.61000000 11302.04338318 241.01089170 1414 1520258400 2018.03.05 14:00 11446.78000000 11486.99000000 11440.65000000 11545.56000000 11319.65734668 220.12886786 1502 1520262000 2018.03.05 15:00 11486.98000000 11459.26000000 11414.70000000 11487.90000000 11332.95283748 198.79023794 1129 1520265600 2018.03.05 16:00 11459.34000000 11425.04000000 11392.55000000 11488.51000000 11341.72304343 171.70028027 1351 1520269200 2018.03.05 17:00 11424.99000000 11447.54000000 11403.37000000 11459.09000000 11351.80084882 138.39523359 1128 1520272800 2018.03.05 18:00 11447.65000000 11457.06000000 11446.36000000 11520.40000000 11361.82552988 116.45925035 1013 1520276400 2018.03.05 19:00 11458.94000000 11442.28000000 11429.85000000 11480.19000000 11369.48786037 77.79948968 1476 1520280000 2018.03.05 20:00 11441.97000000 11613.79000000 11429.76000000 11632.78000000 11392.75473081 75.60949279 1179 1520283600 2018.03.05 21:00 11613.80000000 11578.97000000 11569.54000000 11627.09000000 11410.48951835 73.60657689 1095 1520287200 2018.03.05 22:00 11579.17000000 11534.48000000 11510.01000000 11626.80000000 11422.29813565 71.01777673 1703 1520290800 2018.03.05 23:00 11535.77000000 11507.48000000 11472.98000000 11546.06000000 11430.41069416 68.21323313 1887 1520294400 2018.03.06 00:00 11519.44000000 11502.76000000 11497.20000000 11567.06000000 11437.30110424 65.87798608 1400 1520298000 2018.03.06 01:00 11501.76000000 11370.14000000 11370.14000000 11547.80000000 11430.90480860 69.20987339 1496 1520301600 2018.03.06 02:00 11362.51000000 11232.17000000 11226.99000000 11362.51000000 11411.97768397 89.28153064 1901 1520305200 2018.03.06 03:00 11231.99000000 11229.98000000 11155.15000000 11239.82000000 11394.64457121 104.36967178 1745 1520308800 2018.03.06 04:00 11229.99000000 11207.00000000 11158.01000000 11229.99000000 11376.77365967 117.67064238 1778 1520312400 2018.03.06 05:00 11203.89000000 11187.37000000 11112.15000000 11231.99000000 11358.73521589 130.55098884 1561 1520316000 2018.03.06 06:00 11187.68000000 11227.32000000 11187.37000000 11269.93000000 11346.21948104 138.79784050 1420 1520319600 2018.03.06 07:00 11227.46000000 11253.49000000 11187.60000000 11259.81000000 11337.38810190 143.85903052 1194 1520323200 2018.03.06 08:00 11252.99000000 11235.30000000 11231.10000000 11278.59000000 11327.66542553 148.14320169 1158 1520326800 2018.03.06 09:00 11235.31000000 11233.47000000 11190.99000000 11250.44000000 11318.69443262 150.97404188 1201 1520330400 2018.03.06 10:00 11233.49000000 11203.91000000 11191.09000000 11250.84000000 11307.76258189 152.38451215 1445 1520334000 2018.03.06 11:00 11199.67000000 11209.42000000 11194.89000000 11241.38000000 11298.39662171 153.39046059 1344 1520337600 2018.03.06 12:00 11209.53000000 10877.65000000 10808.48000000 11215.34000000 11258.32551488 188.47420545 1547 1520341200 2018.03.06 13:00 10877.90000000 10873.30000000 10787.31000000 10902.56000000 11221.65641823 213.21940420 1726 1520344800 2018.03.06 14:00 10875.83000000 10866.05000000 10813.75000000 10910.01000000 11187.78914030 231.06231894 1673 1520348400 2018.03.06 15:00 10866.90000000 10787.26000000 10745.01000000 10873.73000000 11149.64350789 251.69226132 2010 1520352000 2018.03.06 16:00 10788.18000000 10927.15000000 10780.26000000 10950.99000000 11128.45365000 240.27135316 1797 1520355600 2018.03.06 17:00 10926.92000000 10914.59000000 10903.29000000 10964.99000000 11108.08568333 227.89492152 1080 1520359200 2018.03.06 18:00 10913.59000000 10898.79000000 10862.37000000 10937.89000000 11088.15276111 215.85853684 1562 1520362800 2018.03.06 19:00 10895.36000000 10718.99000000 10698.31000000 10904.25000000 11052.99440291 215.71290533 1509 1520366400 2018.03.06 20:00 10717.81000000 10657.22000000 10657.01000000 10811.76000000 11015.30160263 214.15240703 1693 1520370000 2018.03.06 21:00 10654.50000000 10646.97000000 10511.99000000 10668.35000000 10980.22240238 218.78100932 2093 1520373600 2018.03.06 22:00 10645.66000000 10600.99000000 10511.08000000 10657.18000000 10944.10503072 231.80754114 1772 1520377200 2018.03.06 23:00 10598.87000000 10738.99000000 10597.88000000 10764.95000000 10924.57026589 229.96121695 1646 1520380800 2018.03.07 00:00 10722.40000000 10709.69000000 10650.64000000 10760.11000000 10904.10547867 228.44517707 1331 1520384400 2018.03.07 01:00 10709.70000000 10664.89000000 10530.02000000 10729.51000000 10881.32305213 227.87629767 1617 1520388000 2018.03.07 02:00 10665.05000000 10806.48000000 10664.89000000 10833.09000000 10874.19514240 215.43914575 1487 1520391600 2018.03.07 03:00 10805.99000000 10808.40000000 10753.45000000 10855.55000000 10867.92893836 198.52228272 1571 1520395200 2018.03.07 04:00 10813.12000000 10737.96000000 10675.93000000 10822.91000000 10855.55094423 181.85470679 1687 1520398800 2018.03.07 05:00 10738.02000000 10686.19000000 10627.43000000 10746.81000000 10839.42133050 162.39596284 1854 1520402400 2018.03.07 06:00 10686.24000000 10705.40000000 10642.40000000 10720.67000000 10826.65739426 139.91306920 1597 1520406000 2018.03.07 07:00 10706.90000000 10608.42000000 10578.13000000 10759.99000000 10805.87288052 111.20401475 1377 1520409600 2018.03.07 08:00 10617.99000000 10456.35000000 10446.01000000 10617.99000000 10772.58498714 122.41920480 1713 1520413200 2018.03.07 09:00 10456.34000000 10472.52000000 10369.35000000 10504.42000000 10744.00736931 129.73209695 1729 1520416800 2018.03.07 10:00 10473.29000000 10498.15000000 10468.00000000 10562.00000000 10720.59238176 133.04770112 1405 1520420400 2018.03.07 11:00 10497.90000000 10423.97000000 10362.50000000 10497.90000000 10692.34263112 143.58015832 1725 1520424000 2018.03.07 12:00 10424.63000000 10434.45000000 10400.03000000 10511.95000000 10667.78142815 142.02979202 1533 1520427600 2018.03.07 13:00 10423.08000000 10575.56000000 10403.99000000 10575.56000000 10658.99843500 131.09294167 1401 1520431200 2018.03.07 14:00 10578.50000000 10531.64000000 10521.20000000 10601.94000000 10646.86906023 120.09741639 1507 1520434800 2018.03.07 15:00 10531.72000000 10488.89000000 10462.18000000 10584.31000000 10631.82343545 120.86380450 1388 1520438400 2018.03.07 16:00 10498.14000000 10607.86000000 10488.68000000 10614.99000000 10629.54120350 120.46152488 1478 1520442000 2018.03.07 17:00 10607.27000000 10597.50000000 10544.01000000 10644.72000000 10626.48966031 120.09674215 1460 1520445600 2018.03.07 18:00 10598.34000000 9892.19000000 9802.99000000 10629.99000000 10556.55635933 196.61729748 1253 1520449200 2018.03.07 19:00 9902.40000000 9696.19000000 9406.65000000 10026.85000000 10474.61670606 273.40660798 1646 1520452800 2018.03.07 20:00 9695.25000000 9631.26000000 9629.95000000 9885.29000000 10394.29701977 335.63684773 1926 1520456400 2018.03.07 21:00 9631.25000000 9786.81000000 9582.30000000 9794.99000000 10336.44111312 366.10349668 1766 1520460000 2018.03.07 22:00 9786.83000000 9701.60000000 9657.42000000 9786.85000000 10275.98005473 387.93660530 1876 1520463600 2018.03.07 23:00 9701.63000000 9893.92000000 9701.63000000 9922.56000000 10239.59338285 385.02577581 1659 1520467200 2018.03.08 00:00 9891.79000000 9885.75000000 9847.94000000 10047.53000000 10205.89401306 381.91637089 1365 1520470800 2018.03.08 01:00 9876.32000000 9853.77000000 9762.01000000 9922.22000000 10172.35839277 379.13559768 1899 1520474400 2018.03.08 02:00 9853.78000000 9893.26000000 9800.34000000 9979.24000000 10145.77759345 367.99732897 2033 1520478000 2018.03.08 03:00 9894.38000000 9810.55000000 9754.12000000 9978.49000000 10113.85115598 363.38678714 1983 1520481600 2018.03.08 04:00 9811.07000000 9573.34000000 9531.57000000 9816.08000000 10062.37390303 378.54838328 2205 1520485200 2018.03.08 05:00 9575.35000000 9504.14000000 9473.77000000 9663.62000000 10009.20876941 391.75608475 1975 1520488800 2018.03.08 06:00 9503.90000000 9733.17000000 9480.55000000 9733.26000000 9982.91936280 383.26561365 2167 1520492400 2018.03.08 07:00 9730.31000000 9746.83000000 9634.76000000 9782.13000000 9960.43466158 375.31866644 2002 1520496000 2018.03.08 08:00 9747.92000000 9694.12000000 9673.01000000 9810.98000000 9935.07136048 365.43012937 1670 1520499600 2018.03.08 09:00 9694.04000000 9911.72000000 9646.72000000 9945.56000000 9932.84742138 336.15583296 1837 1520503200 2018.03.08 10:00 9894.35000000 9854.86000000 9798.46000000 9935.63000000 9925.42004792 307.83843341 1902 1520506800 2018.03.08 11:00 9858.83000000 10009.65000000 9844.57000000 10078.74000000 9933.44194812 283.36423408 1843 1520510400 2018.03.08 12:00 10009.64000000 9976.55000000 9889.61000000 10033.83000000 9937.54747687 241.85341055 1906 1520514000 2018.03.08 13:00 9976.54000000 9897.40000000 9889.44000000 9997.24000000 9933.72390764 189.04850516 1889 1520517600 2018.03.08 14:00 9897.24000000 9748.91000000 9688.21000000 9958.35000000 9916.12258311 180.60433521 1909 1520521200 2018.03.08 15:00 9748.93000000 9874.33000000 9629.01000000 9879.69000000 9912.14233710 171.37969827 1718 1520524800 2018.03.08 16:00 9867.77000000 9709.93000000 9694.34000000 9876.92000000 9892.88401928 153.74982930 1599 1520528400 2018.03.08 17:00 9712.67000000 9876.65000000 9694.43000000 9897.31000000 9891.33792220 151.08950436 1928 1520532000 2018.03.08 18:00 9881.60000000 9375.60000000 9291.65000000 9882.60000000 9842.22002485 164.02726715 1639 1520535600 2018.03.08 19:00 9375.08000000 9240.77000000 9024.32000000 9381.98000000 9784.93907010 196.35639793 1693 1520539200 2018.03.08 20:00 9246.21000000 9293.06000000 9137.87000000 9396.29000000 9738.09344438 217.00678200 2208 1520542800 2018.03.08 21:00 9293.04000000 9332.95000000 9192.42000000 9341.42000000 9699.50835444 231.08886847 1911 1520546400 2018.03.08 22:00 9332.90000000 9323.02000000 9217.47000000 9341.90000000 9663.65232068 241.03054537 2082 1520550000 2018.03.08 23:00 9321.19000000 9287.08000000 9261.19000000 9410.85000000 9627.78829014 253.54538770 1822 1520553600 2018.03.09 00:00 9252.76000000 9195.98000000 9183.04000000 9344.01000000 9586.66369108 274.36924631 1575 1520557200 2018.03.09 01:00 9196.03000000 9236.35000000 9196.03000000 9313.47000000 9553.30048241 290.07068117 1857 1520560800 2018.03.09 02:00 9240.74000000 9314.49000000 9234.08000000 9358.26000000 9530.55662694 296.29299248 1870 1520564400 2018.03.09 03:00 9314.31000000 9049.05000000 8908.26000000 9314.31000000 9484.69885294 319.15190394 2090 1520568000 2018.03.09 04:00 9049.15000000 8966.58000000 8831.26000000 9081.23000000 9435.35420028 345.50819692 2244 1520571600 2018.03.09 05:00 8966.38000000 8924.91000000 8892.23000000 8996.47000000 9386.74046692 356.67570999 2084 1520575200 2018.03.09 06:00 8923.86000000 8584.54000000 8527.98000000 8927.04000000 9310.34042245 397.44693266 2344 1520578800 2018.03.09 07:00 8584.56000000 8449.73000000 8408.00000000 8705.61000000 9228.37752508 425.39383476 2357 1520582400 2018.03.09 08:00 8448.73000000 8771.35000000 8312.03000000 8851.15000000 9184.85109412 411.29396175 1981 1520586000 2018.03.09 09:00 8759.89000000 8684.92000000 8659.50000000 8822.23000000 9137.23860896 401.40520113 1988 1520589600 2018.03.09 10:00 8685.60000000 8640.60000000 8585.99000000 8810.33000000 9089.93969382 398.52195552 1935 1520593200 2018.03.09 11:00 8641.26000000 8509.93000000 8344.99000000 8695.01000000 9034.70067536 384.38955927 1800 1520596800 2018.03.09 12:00 8509.17000000 8714.22000000 8426.69000000 8750.69000000 9004.17870628 362.30228214 2000 1520600400 2018.03.09 13:00 8713.42000000 8907.04000000 8645.12000000 8917.87000000 8994.92740092 305.77717907 1943 1520604000 2018.03.09 14:00 8913.09000000 8945.85000000 8843.34000000 9010.47000000 8990.25336274 293.51399252 2137 1520607600 2018.03.09 15:00 8945.84000000 8886.24000000 8797.79000000 8971.42000000 8980.34732819 287.87466461 2107 1520611200 2018.03.09 16:00 8886.31000000 9108.28000000 8873.31000000 9110.87000000 8992.53139217 282.65172745 1907 1520614800 2018.03.09 17:00 9111.56000000 8920.01000000 8885.01000000 9114.28000000 8985.62459292 270.96206483 2079 1520618400 2018.03.09 18:00 8921.50000000 8661.89000000 8618.87000000 9026.59000000 8954.79272693 260.56977807 1957 1520622000 2018.03.09 19:00 8658.89000000 8707.17000000 8642.72000000 8814.59000000 8931.20961008 247.94686511 2006 1520625600 2018.03.09 20:00 8707.07000000 8842.84000000 8706.56000000 8904.33000000 8922.79345674 238.57991625 2116 1520629200 2018.03.09 21:00 8842.80000000 8728.35000000 8606.54000000 8842.80000000 8904.27503229 224.22939317 2011 1520632800 2018.03.09 22:00 8728.39000000 8933.31000000 8683.82000000 8960.87000000 8907.04026731 206.17702643 2107 1520636400 2018.03.09 23:00 8931.63000000 8979.08000000 8892.45000000 9077.63000000 8913.90119423 208.24825929 1772 1520812800 2018.03.12 00:00 9610.46000000 9491.85000000 9488.13000000 9626.98000000 8968.94393764 270.81380463 958 1520816400 2018.03.12 01:00 9491.82000000 9459.12000000 9440.58000000 9709.06000000 9015.62737215 314.46069015 1740 1520820000 2018.03.12 02:00 9459.32000000 9412.60000000 9379.68000000 9486.50000000 9053.43428908 329.50580915 129 1520852400 2018.03.12 11:00 9499.83000000 9471.60000000 9469.60000000 9502.50000000 9093.25959489 331.37593984 31 1520856000 2018.03.12 12:00 9477.32000000 9752.44000000 9453.65000000 9753.60000000 9156.03868109 378.85192322 1162