Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 1110.50000000 1143.40000000 0.01000000 2.00000000 3290.00000000 0.01000000 0.00949130 1.00000000 0.10000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1502582400 2017.08.13 00:00 767.70000000 748.90000000 663.11000000 841.99000000 748.90000000 0.00000000 30091 1503187200 2017.08.20 00:00 746.70000000 604.30000000 549.20000000 754.30000000 735.12857143 0.00000000 199462 1503792000 2017.08.27 00:00 604.50000000 587.90000000 519.88000000 647.05000000 721.10680272 0.00000000 196157 1504396800 2017.09.03 00:00 587.90000000 550.72000000 461.10000000 709.70000000 704.87948818 0.00000000 260822 1505001600 2017.09.10 00:00 550.71000000 435.45000000 291.01000000 579.20000000 679.21953692 0.00000000 205960 1505606400 2017.09.17 00:00 435.73000000 412.97000000 383.02000000 539.00000000 653.86243817 0.00000000 177925 1506211200 2017.09.24 00:00 412.97000000 431.27000000 411.20000000 471.20000000 632.66315834 0.00000000 153003 1506816000 2017.10.01 00:00 415.01000000 358.84000000 334.50000000 423.44000000 606.58476231 0.00000000 173099 1507420800 2017.10.08 00:00 340.13000000 310.00000000 271.19000000 340.99000000 578.33859447 0.00000000 174736 1508025600 2017.10.15 00:00 310.00000000 317.07000000 302.89000000 388.55000000 553.45587119 0.00000000 201634 1508630400 2017.10.22 00:00 318.35000000 349.53000000 298.84000000 365.00000000 534.03435965 0.00000000 187599 1509235200 2017.10.29 00:00 456.01000000 643.40000000 406.00000000 677.00000000 544.45013492 0.00000000 201838 1509840000 2017.11.05 00:00 604.50000000 926.73000000 512.21000000 961.07000000 580.85774112 0.00000000 185692 1510444800 2017.11.12 00:00 1482.20000000 1158.70000000 846.61000000 1615.00000000 635.89033720 0.00000000 261187 1511049600 2017.11.19 00:00 1169.10000000 1663.40000000 1131.10000000 1750.00000000 733.74840032 0.00000000 218640 1511654400 2017.11.26 00:00 1667.40000000 1413.50000000 1100.00000000 1756.00000000 798.48664791 0.00000000 209799 1512259200 2017.12.03 00:00 1498.00000000 1368.70000000 1125.60000000 1573.80000000 852.79268144 0.00000000 199861 1512864000 2017.12.10 00:00 1246.70000000 1764.00000000 1236.80000000 2075.40000000 939.57433083 0.00000000 229442 1513468800 2017.12.17 00:00 1812.60000000 2517.30000000 1729.00000000 3971.50000000 1089.83391837 0.00000000 259437 1514073600 2017.12.24 00:00 2715.90000000 2543.56000000 2235.66000000 2907.76000000 1228.28402138 740.88866454 192888 1514678400 2017.12.31 00:00 2330.76000000 2366.46000000 2275.06000000 2756.56000000 1336.68173363 809.68695067 176637 1515283200 2018.01.07 00:00 2528.56000000 2572.96000000 2179.36000000 2944.26000000 1454.42252091 875.57809888 219912 1515888000 2018.01.14 00:00 2457.86000000 1714.96000000 1328.56000000 2534.96000000 1479.23561415 863.81564465 201769 1516492800 2018.01.21 00:00 1712.86000000 1538.50000000 1464.10000000 1789.76000000 1484.87984138 840.22280163 174267 1517097600 2018.01.28 00:00 1744.80000000 1147.20000000 976.16000000 1769.20000000 1452.71985648 802.62485315 181438 1517702400 2018.02.04 00:00 1110.00000000 1258.50000000 743.42000000 1340.70000000 1434.22272729 766.42383093 213318 1518307200 2018.02.11 00:00 1236.30000000 1484.90000000 1185.00000000 1529.80000000 1439.04913422 733.39799877 145929 1518912000 2018.02.18 00:00 1473.80000000 1209.00000000 1130.20000000 1538.10000000 1417.13969286 693.92584906 168221 1519516800 2018.02.25 00:00 1151.00000000 1257.60000000 1121.50000000 1288.20000000 1401.94543640 650.44246967 129364 1520121600 2018.03.04 00:00 1265.00000000 994.30000000 901.00000000 1277.60000000 1363.12206151 617.44849969 113090 1520726400 2018.03.11 00:00 1105.90000000 1110.50000000 1080.60000000 1134.60000000 1339.06281755 584.64022435 11407