Bid         Ask         Point        Digits     Spread       TickSize     TickValue   LotSize    LotStep    Levier
1110.50000000 1143.40000000 0.01000000 2.00000000 3290.00000000 0.01000000 0.00949130 1.00000000 0.10000000 100.00000000

Ref        Date       Time       Open       Close       Low       High       MME       StdDev       Volume
1501545600 2017.08.01 00:00 767.70000000 583.41000000 519.88000000 841.99000000 583.41000000 0.00000000 324816
1504224000 2017.09.01 00:00 412.97000000 431.27000000 411.20000000 471.20000000 568.92047619 0.00000000 153003
1506816000 2017.10.01 00:00 415.01000000 431.80000000 271.19000000 475.19000000 555.86138322 0.00000000 818278
1509494400 2017.11.01 00:00 431.80000000 1270.70000000 425.13000000 1756.00000000 623.94125148 0.00000000 954795
1512086400 2017.12.01 00:00 1270.80000000 2543.56000000 1125.60000000 3971.50000000 806.76208468 0.00000000 922779
1514764800 2018.01.01 00:00 2330.76000000 1453.00000000 1328.56000000 2944.26000000 868.30855280 0.00000000 873069
1517443200 2018.02.01 00:00 1452.00000000 1210.20000000 743.42000000 1538.10000000 900.86964301 0.00000000 687194
1519862400 2018.03.01 00:00 1205.50000000 1110.50000000 901.00000000 1288.20000000 920.83443892 0.00000000 175089