Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 1110.50000000 1143.40000000 0.01000000 2.00000000 3290.00000000 0.01000000 0.00949130 1.00000000 0.10000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1519838400 2018.02.28 17:20 1206.30000000 1208.60000000 1205.60000000 1208.60000000 1208.60000000 0.00000000 54 1519838700 2018.02.28 17:25 1207.00000000 1209.60000000 1207.00000000 1209.60000000 1208.69523810 0.00000000 39 1519839000 2018.02.28 17:30 1209.60000000 1208.50000000 1207.90000000 1210.00000000 1208.67664399 0.00000000 61 1519839300 2018.02.28 17:35 1208.60000000 1206.20000000 1206.00000000 1209.10000000 1208.44077313 0.00000000 71 1519839600 2018.02.28 17:40 1206.20000000 1207.00000000 1206.20000000 1209.40000000 1208.30355665 0.00000000 116 1519839900 2018.02.28 17:45 1207.00000000 1201.30000000 1200.00000000 1207.10000000 1207.63655125 0.00000000 67 1519840200 2018.02.28 17:50 1201.40000000 1200.70000000 1200.00000000 1201.70000000 1206.97592732 0.00000000 158 1519840500 2018.02.28 17:55 1200.70000000 1204.10000000 1200.70000000 1204.10000000 1206.70202948 0.00000000 37 1519840800 2018.02.28 18:00 1204.00000000 1204.10000000 1203.70000000 1204.10000000 1206.45421715 0.00000000 12 1519841100 2018.02.28 18:05 1203.80000000 1203.60000000 1203.20000000 1205.00000000 1206.18238695 0.00000000 120 1519841400 2018.02.28 18:10 1203.70000000 1204.10000000 1203.20000000 1204.40000000 1205.98406438 0.00000000 80 1519841700 2018.02.28 18:15 1203.80000000 1203.20000000 1203.20000000 1204.40000000 1205.71891539 0.00000000 11 1519842000 2018.02.28 18:20 1202.30000000 1200.50000000 1200.00000000 1202.30000000 1205.22187583 0.00000000 82 1519842300 2018.02.28 18:25 1200.50000000 1197.80000000 1197.10000000 1200.90000000 1204.51503051 0.00000000 112 1519842600 2018.02.28 18:30 1197.90000000 1198.00000000 1197.10000000 1199.70000000 1203.89455142 0.00000000 38 1519842900 2018.02.28 18:35 1198.10000000 1196.30000000 1196.30000000 1198.10000000 1203.17126081 0.00000000 38 1519843200 2018.02.28 18:40 1195.80000000 1192.70000000 1192.40000000 1196.70000000 1202.17399787 0.00000000 55 1519843500 2018.02.28 18:45 1192.80000000 1194.20000000 1192.40000000 1194.20000000 1201.41456950 0.00000000 103 1519843800 2018.02.28 18:50 1194.20000000 1192.20000000 1192.20000000 1194.20000000 1200.53699145 0.00000000 89 1519844100 2018.02.28 18:55 1192.20000000 1192.30000000 1192.20000000 1194.10000000 1199.75251608 5.67916879 51 1519844400 2018.02.28 19:00 1192.30000000 1194.70000000 1192.20000000 1194.70000000 1199.27132407 5.53347078 97 1519844700 2018.02.28 19:05 1194.70000000 1195.10000000 1193.90000000 1196.90000000 1198.87405511 5.17271018 97 1519845000 2018.02.28 19:10 1195.30000000 1198.60000000 1195.30000000 1199.40000000 1198.84795462 4.70664299 50 1519845300 2018.02.28 19:15 1198.60000000 1202.30000000 1198.60000000 1204.60000000 1199.17672085 4.46785725 64 1519845600 2018.02.28 19:20 1202.30000000 1198.70000000 1198.60000000 1202.60000000 1199.13131887 4.10779381 150 1519845900 2018.02.28 19:25 1198.80000000 1197.30000000 1197.30000000 1199.00000000 1198.95690754 4.07742800 105 1519846200 2018.02.28 19:30 1197.40000000 1195.00000000 1194.90000000 1198.50000000 1198.58005921 4.10585439 53 1519846500 2018.02.28 19:35 1195.00000000 1193.60000000 1192.90000000 1196.00000000 1198.10576785 3.99737095 41 1519846800 2018.02.28 19:40 1193.60000000 1196.70000000 1192.80000000 1196.70000000 1197.97188520 3.75439210 45 1519847100 2018.02.28 19:45 1196.70000000 1195.10000000 1195.00000000 1198.40000000 1197.69837232 3.52469339 122 1519847400 2018.02.28 19:50 1195.10000000 1197.00000000 1195.10000000 1197.00000000 1197.63186067 3.20194733 99 1519847700 2018.02.28 19:55 1197.00000000 1196.40000000 1194.80000000 1197.00000000 1197.51454061 2.90891560 162 1519848000 2018.02.28 20:00 1196.40000000 1196.00000000 1195.80000000 1197.60000000 1197.37029865 2.77753819 174 1519848300 2018.02.28 20:05 1196.00000000 1197.80000000 1194.80000000 1197.80000000 1197.41122259 2.79795446 136 1519848600 2018.02.28 20:10 1197.90000000 1199.20000000 1197.50000000 1199.20000000 1197.58158234 2.90871326 25 1519848900 2018.02.28 20:15 1200.20000000 1201.10000000 1200.20000000 1203.70000000 1197.91666974 3.15731231 39 1519849200 2018.02.28 20:20 1201.20000000 1203.70000000 1200.40000000 1203.70000000 1198.46746309 3.42909418 105 1519849500 2018.02.28 20:25 1203.80000000 1205.30000000 1203.80000000 1206.90000000 1199.11818089 3.87149374 58 1519849800 2018.02.28 20:30 1205.30000000 1203.70000000 1201.80000000 1206.80000000 1199.55454462 3.85081689 59 1519850100 2018.02.28 20:35 1204.60000000 1204.90000000 1203.20000000 1204.90000000 1200.06363561 3.85317486 27 1519850400 2018.02.28 20:40 1204.00000000 1201.40000000 1199.80000000 1204.90000000 1200.19090841 3.71466859 119 1519850700 2018.02.28 20:45 1201.50000000 1203.90000000 1201.50000000 1204.80000000 1200.54415523 3.72624688 111 1519851000 2018.02.28 20:50 1204.10000000 1202.60000000 1202.10000000 1206.30000000 1200.73994997 3.78433408 70 1519851300 2018.02.28 20:55 1202.10000000 1201.30000000 1201.00000000 1202.50000000 1200.79328806 3.78768582 150 1519851600 2018.02.28 21:00 1201.30000000 1205.50000000 1201.30000000 1205.50000000 1201.24154634 4.03228520 96 1519851900 2018.02.28 21:05 1205.10000000 1204.40000000 1203.50000000 1205.60000000 1201.54235145 4.08416042 41 1519852200 2018.02.28 21:10 1204.00000000 1204.80000000 1203.00000000 1204.80000000 1201.85260370 3.95946854 131 1519852500 2018.02.28 21:15 1205.00000000 1204.40000000 1202.50000000 1205.00000000 1202.09521287 3.59763541 114 1519852800 2018.02.28 21:20 1204.40000000 1204.30000000 1202.40000000 1205.00000000 1202.30519260 3.45917348 106 1519853100 2018.02.28 21:25 1203.10000000 1201.80000000 1201.30000000 1203.70000000 1202.25707901 3.05834000 89 1519853400 2018.02.28 21:30 1201.90000000 1204.20000000 1201.30000000 1204.60000000 1202.44211911 2.85757756 112 1519853700 2018.02.28 21:35 1204.20000000 1204.30000000 1203.90000000 1205.90000000 1202.61906015 2.53818984 46 1519854000 2018.02.28 21:40 1204.30000000 1207.50000000 1204.20000000 1207.50000000 1203.08391156 2.24083803 31 1519854300 2018.02.28 21:45 1207.70000000 1204.60000000 1203.80000000 1208.00000000 1203.22830094 1.89713287 76 1519854600 2018.02.28 21:50 1204.60000000 1209.70000000 1202.70000000 1211.00000000 1203.84465323 2.02508037 128 1519854900 2018.02.28 21:55 1209.80000000 1213.70000000 1209.00000000 1214.90000000 1204.78325768 2.76916599 151 1519855200 2018.02.28 22:00 1213.90000000 1217.00000000 1213.40000000 1217.50000000 1205.94675695 3.85218961 65 1519855500 2018.02.28 22:05 1216.90000000 1216.50000000 1216.50000000 1219.40000000 1206.95182772 4.60867493 28 1519855800 2018.02.28 22:10 1216.50000000 1221.00000000 1216.50000000 1222.80000000 1208.28974889 5.70387561 94 1519856100 2018.02.28 22:15 1221.10000000 1224.10000000 1218.90000000 1225.00000000 1209.79548709 6.93176889 117 1519856400 2018.02.28 22:20 1224.20000000 1224.20000000 1223.80000000 1226.50000000 1211.16734546 7.68060761 66 1519856700 2018.02.28 22:25 1224.20000000 1223.80000000 1223.80000000 1227.50000000 1212.37045542 8.28388028 79 1519857000 2018.02.28 22:30 1223.80000000 1225.90000000 1223.50000000 1227.00000000 1213.65898347 8.82085586 83 1519857300 2018.02.28 22:35 1224.40000000 1223.60000000 1223.40000000 1225.70000000 1214.60574695 8.86833532 62 1519857600 2018.02.28 22:40 1223.30000000 1227.10000000 1223.30000000 1229.00000000 1215.79567581 9.31253386 75 1519857900 2018.02.28 22:45 1227.10000000 1225.60000000 1225.40000000 1227.80000000 1216.72942097 9.40773128 52 1519858200 2018.02.28 22:50 1225.60000000 1224.30000000 1222.20000000 1226.20000000 1217.45042850 9.31242579 77 1519858500 2018.02.28 22:55 1224.30000000 1224.60000000 1224.30000000 1224.70000000 1218.13134007 9.09225853 26 1519858800 2018.02.28 23:00 1224.60000000 1221.80000000 1221.70000000 1224.80000000 1218.48073626 8.63158674 79 1519859100 2018.02.28 23:05 1221.80000000 1223.80000000 1220.50000000 1223.90000000 1218.98733280 7.89813732 92 1519859400 2018.02.28 23:10 1223.90000000 1225.70000000 1223.90000000 1225.70000000 1219.62663444 7.31643577 18 1519859700 2018.02.28 23:15 1225.80000000 1220.80000000 1220.40000000 1225.90000000 1219.73838354 6.45938077 134 1519860000 2018.02.28 23:20 1221.00000000 1221.20000000 1220.70000000 1222.40000000 1219.87758511 5.83297297 194 1519860300 2018.02.28 23:25 1221.20000000 1222.00000000 1219.40000000 1222.00000000 1220.07971986 4.67270532 131 1519860600 2018.02.28 23:30 1220.30000000 1221.00000000 1220.00000000 1221.40000000 1220.16736559 4.01163027 53 1519860900 2018.02.28 23:35 1221.00000000 1220.10000000 1220.10000000 1221.00000000 1220.16094982 3.74628701 15 1519861200 2018.02.28 23:40 1220.10000000 1221.10000000 1220.00000000 1222.90000000 1220.25038317 3.61876522 56 1519861500 2018.02.28 23:45 1221.20000000 1220.00000000 1220.00000000 1221.30000000 1220.22653715 3.53992724 68 1519861800 2018.02.28 23:50 1220.00000000 1209.40000000 1208.60000000 1220.20000000 1219.19543838 4.91158560 111 1519862100 2018.02.28 23:55 1209.50000000 1210.20000000 1206.80000000 1213.60000000 1218.33872996 5.67279611 103 1519862400 2018.03.01 00:00 1205.50000000 1209.30000000 1205.00000000 1209.40000000 1217.47789853 6.32317736 116 1519862700 2018.03.01 00:05 1209.30000000 1208.10000000 1207.90000000 1209.30000000 1216.58476534 6.94149546 166 1519863000 2018.03.01 00:10 1208.10000000 1208.50000000 1206.60000000 1208.60000000 1215.81478769 7.21508500 140 1519863300 2018.03.01 00:15 1208.50000000 1208.40000000 1206.90000000 1211.00000000 1215.10861743 7.50192579 95 1519863600 2018.03.01 00:20 1208.40000000 1206.20000000 1205.90000000 1209.40000000 1214.26017768 7.61664699 112 1519863900 2018.03.01 00:25 1206.30000000 1204.90000000 1204.80000000 1206.80000000 1213.36873218 7.80238525 90 1519864200 2018.03.01 00:30 1204.80000000 1199.80000000 1199.80000000 1205.10000000 1212.07647198 8.41936758 40 1519864500 2018.03.01 00:35 1199.30000000 1198.70000000 1197.30000000 1199.30000000 1210.80252226 8.86801058 32 1519864800 2018.03.01 00:40 1198.70000000 1199.70000000 1197.90000000 1201.20000000 1209.74513919 9.18730560 43 1519865100 2018.03.01 00:45 1199.50000000 1197.00000000 1196.90000000 1199.50000000 1208.53131641 9.41488214 105 1519865400 2018.03.01 00:50 1197.10000000 1196.50000000 1196.50000000 1198.90000000 1207.38547675 9.28172632 125 1519865700 2018.03.01 00:55 1196.50000000 1192.90000000 1192.90000000 1196.60000000 1206.00590754 9.65984179 104 1519866000 2018.03.01 01:00 1193.00000000 1195.10000000 1190.90000000 1195.10000000 1204.96724968 9.58043431 100 1519866300 2018.03.01 01:05 1195.10000000 1189.50000000 1189.40000000 1195.20000000 1203.49417828 9.69139034 63 1519866600 2018.03.01 01:10 1189.30000000 1187.70000000 1187.00000000 1189.50000000 1201.98997082 9.76339215 87 1519866900 2018.03.01 01:15 1187.70000000 1186.90000000 1186.90000000 1189.90000000 1200.55283075 9.68645944 60 1519867200 2018.03.01 01:20 1185.70000000 1186.60000000 1185.00000000 1188.10000000 1199.22398972 9.20843351 89 1519867500 2018.03.01 01:25 1186.60000000 1185.20000000 1185.20000000 1186.60000000 1197.88837165 8.62046491 57 1519867800 2018.03.01 01:30 1185.30000000 1183.60000000 1182.20000000 1186.70000000 1196.52757435 8.90743375 62 1519868100 2018.03.01 01:35 1182.50000000 1184.10000000 1182.20000000 1184.10000000 1195.34399584 8.88254271 34 1519868400 2018.03.01 01:40 1184.10000000 1184.60000000 1184.10000000 1185.60000000 1194.32075814 8.69971645 29 1519868700 2018.03.01 01:45 1184.60000000 1182.10000000 1181.70000000 1184.60000000 1193.15687642 8.60431477 47 1519869000 2018.03.01 01:50 1182.20000000 1182.00000000 1182.00000000 1183.70000000 1192.09431676 8.26921589 17 1519869300 2018.03.01 01:55 1182.00000000 1182.60000000 1182.00000000 1182.80000000 1191.19009611 7.67771332 35 1519869600 2018.03.01 02:00 1182.60000000 1181.00000000 1181.00000000 1183.00000000 1190.21961077 7.18016353 44 1519869900 2018.03.01 02:05 1181.00000000 1171.50000000 1171.50000000 1181.00000000 1188.43679070 7.40473934 64 1519870200 2018.03.01 02:10 1171.50000000 1173.80000000 1171.50000000 1175.30000000 1187.04281063 7.56152257 70 1519870500 2018.03.01 02:15 1173.00000000 1176.90000000 1173.00000000 1178.80000000 1186.07682867 7.37406134 82 1519870800 2018.03.01 02:20 1176.80000000 1186.20000000 1176.80000000 1186.30000000 1186.08855927 6.71688893 109 1519871100 2018.03.01 02:25 1186.10000000 1181.80000000 1180.40000000 1190.80000000 1185.68012505 6.24314725 114 1519871400 2018.03.01 02:30 1181.30000000 1185.50000000 1178.70000000 1186.70000000 1185.66297029 5.75039033 106 1519871700 2018.03.01 02:35 1185.70000000 1184.70000000 1184.60000000 1188.00000000 1185.57125883 5.48809046 95 1519872000 2018.03.01 02:40 1184.80000000 1187.10000000 1182.90000000 1187.10000000 1185.71685323 5.13970440 99 1519872300 2018.03.01 02:45 1187.10000000 1186.40000000 1186.20000000 1188.60000000 1185.78191482 5.10686720 107 1519872600 2018.03.01 02:50 1186.50000000 1188.10000000 1185.00000000 1188.50000000 1186.00268484 5.23702476 83 1519872900 2018.03.01 02:55 1188.10000000 1192.90000000 1187.20000000 1193.30000000 1186.65957200 5.80526089 67 1519873200 2018.03.01 03:00 1193.00000000 1188.00000000 1186.80000000 1193.00000000 1186.78723181 5.88540288 54 1519873500 2018.03.01 03:05 1190.40000000 1188.00000000 1187.70000000 1190.40000000 1186.90273354 5.94540575 89 1519873800 2018.03.01 03:10 1188.00000000 1186.10000000 1186.00000000 1188.00000000 1186.82628273 5.86056488 107 1519874100 2018.03.01 03:15 1186.10000000 1188.10000000 1186.00000000 1188.30000000 1186.94758913 5.89810604 59 1519874400 2018.03.01 03:20 1188.20000000 1189.60000000 1187.20000000 1189.70000000 1187.20019969 6.02961277 136 1519874700 2018.03.01 03:25 1189.60000000 1191.00000000 1189.00000000 1191.90000000 1187.56208544 6.14945494 154 1519875000 2018.03.01 03:30 1191.20000000 1190.50000000 1190.50000000 1191.20000000 1187.84188682 6.18208367 24 1519875300 2018.03.01 03:35 1190.50000000 1188.30000000 1188.30000000 1190.50000000 1187.88551665 6.08939013 95 1519875600 2018.03.01 03:40 1188.30000000 1189.60000000 1188.30000000 1189.60000000 1188.04880078 5.96622805 31 1519875900 2018.03.01 03:45 1189.60000000 1187.70000000 1186.90000000 1189.60000000 1188.01558166 4.66990581 78 1519876200 2018.03.01 03:50 1187.60000000 1188.90000000 1186.90000000 1189.00000000 1188.09981198 3.44611200 100 1519876500 2018.03.01 03:55 1188.90000000 1191.60000000 1188.90000000 1191.70000000 1188.43316322 2.52800292 66 1519876800 2018.03.01 04:00 1191.70000000 1195.20000000 1191.40000000 1195.60000000 1189.07762386 2.96953455 101 1519877100 2018.03.01 04:05 1195.30000000 1194.30000000 1193.00000000 1195.60000000 1189.57499302 2.78901741 100 1519877400 2018.03.01 04:10 1194.30000000 1192.60000000 1191.20000000 1194.30000000 1189.86308892 2.75127882 95 1519877700 2018.03.01 04:15 1192.60000000 1192.00000000 1192.00000000 1192.60000000 1190.06660426 2.55579299 18 1519878000 2018.03.01 04:20 1192.00000000 1188.70000000 1188.70000000 1192.20000000 1189.93645147 2.48068272 59 1519878300 2018.03.01 04:25 1188.70000000 1187.20000000 1186.40000000 1188.70000000 1189.67583705 2.44176484 52 1519878600 2018.03.01 04:30 1187.30000000 1187.80000000 1186.20000000 1190.00000000 1189.49718590 2.47543680 56 1519878900 2018.03.01 04:35 1187.80000000 1185.00000000 1185.00000000 1187.80000000 1189.06888248 2.59893914 90 1519879200 2018.03.01 04:40 1185.00000000 1185.00000000 1185.00000000 1187.00000000 1188.68136986 2.81086088 87 1519879500 2018.03.01 04:45 1185.00000000 1185.00000000 1185.00000000 1186.00000000 1188.33076321 3.00814849 57 1519879800 2018.03.01 04:50 1185.00000000 1185.00000000 1185.00000000 1186.40000000 1188.01354767 3.15885872 50 1519880100 2018.03.01 04:55 1185.00000000 1185.10000000 1185.00000000 1185.10000000 1187.73606694 3.32109411 116 1519880400 2018.03.01 05:00 1185.00000000 1185.10000000 1185.00000000 1186.20000000 1187.48501294 3.43374307 91 1519880700 2018.03.01 05:05 1185.20000000 1185.50000000 1185.10000000 1187.50000000 1187.29596409 3.43383792 141 1519881000 2018.03.01 05:10 1185.50000000 1185.00000000 1185.00000000 1186.20000000 1187.07730084 3.46378627 145 1519881300 2018.03.01 05:15 1185.00000000 1185.20000000 1185.00000000 1185.40000000 1186.89851029 3.53383687 111 1519881600 2018.03.01 05:20 1185.50000000 1185.10000000 1185.10000000 1186.00000000 1186.72722359 3.55529561 78 1519881900 2018.03.01 05:25 1185.10000000 1186.00000000 1185.10000000 1186.10000000 1186.65796420 3.57320630 75 1519882200 2018.03.01 05:30 1186.00000000 1186.00000000 1186.00000000 1186.80000000 1186.59530095 3.55845587 70 1519882500 2018.03.01 05:35 1186.00000000 1186.00000000 1186.00000000 1186.30000000 1186.53860562 3.39346916 64 1519882800 2018.03.01 05:40 1186.00000000 1185.00000000 1185.00000000 1186.00000000 1186.39207175 2.82663778 59 1519883100 2018.03.01 05:45 1185.00000000 1185.00000000 1185.00000000 1186.00000000 1186.25949349 2.22944088 65 1519883400 2018.03.01 05:50 1185.00000000 1185.60000000 1185.00000000 1185.70000000 1186.19668458 1.71909403 61 1519883700 2018.03.01 05:55 1185.60000000 1186.20000000 1185.30000000 1186.20000000 1186.19700034 1.12767873 70 1519884000 2018.03.01 06:00 1186.30000000 1188.60000000 1186.30000000 1190.00000000 1186.42585745 1.23200436 28 1519884300 2018.03.01 06:05 1188.70000000 1188.60000000 1187.60000000 1192.20000000 1186.63291864 1.42492521 47 1519884600 2018.03.01 06:10 1188.60000000 1193.50000000 1188.60000000 1194.00000000 1187.28692639 2.34043598 123 1519884900 2018.03.01 06:15 1193.60000000 1197.50000000 1193.30000000 1197.60000000 1188.25960007 3.53826969 120 1519885200 2018.03.01 06:20 1196.70000000 1197.20000000 1196.20000000 1197.50000000 1189.11106673 4.28097435 123 1519885500 2018.03.01 06:25 1197.30000000 1198.10000000 1197.10000000 1199.80000000 1189.96715561 4.92106717 64 1519885800 2018.03.01 06:30 1198.20000000 1200.10000000 1198.20000000 1204.00000000 1190.93218841 5.60850939 126 1519886100 2018.03.01 06:35 1200.40000000 1193.10000000 1193.00000000 1200.70000000 1191.13864666 5.54802076 137 1519886400 2018.03.01 06:40 1193.20000000 1193.30000000 1193.00000000 1196.10000000 1191.34448983 5.46767532 119 1519886700 2018.03.01 06:45 1193.30000000 1196.50000000 1193.30000000 1196.50000000 1191.83549080 5.56770581 103 1519887000 2018.03.01 06:50 1196.50000000 1202.90000000 1196.50000000 1204.90000000 1192.88925358 6.14070369 147 1519887300 2018.03.01 06:55 1203.40000000 1202.40000000 1201.60000000 1203.70000000 1193.79503896 6.48112858 91 1519887600 2018.03.01 07:00 1202.40000000 1204.00000000 1202.40000000 1204.40000000 1194.76694001 6.80804896 100 1519887900 2018.03.01 07:05 1204.00000000 1203.90000000 1202.40000000 1204.90000000 1195.63675524 7.02377097 136 1519888200 2018.03.01 07:10 1204.00000000 1202.20000000 1201.30000000 1204.30000000 1196.26182617 6.97670311 142 1519888500 2018.03.01 07:15 1202.40000000 1200.90000000 1200.20000000 1202.50000000 1196.70355701 6.75214561 118 1519888800 2018.03.01 07:20 1201.60000000 1206.50000000 1201.60000000 1206.80000000 1197.63655158 6.71978457 138 1519889100 2018.03.01 07:25 1204.10000000 1204.80000000 1202.90000000 1207.90000000 1198.31878477 6.37719454 132 1519889400 2018.03.01 07:30 1205.00000000 1205.40000000 1205.00000000 1206.10000000 1198.99318622 5.96555133 89 1519889700 2018.03.01 07:35 1205.00000000 1203.30000000 1201.40000000 1206.00000000 1199.40335896 5.32726552 133 1519890000 2018.03.01 07:40 1203.40000000 1201.40000000 1200.70000000 1204.70000000 1199.59351525 4.75777013 91 1519890300 2018.03.01 07:45 1201.40000000 1201.10000000 1200.10000000 1201.60000000 1199.73698999 4.06136829 115 1519890600 2018.03.01 07:50 1201.10000000 1198.90000000 1198.60000000 1202.00000000 1199.65727665 3.83935357 104 1519890900 2018.03.01 07:55 1199.20000000 1200.60000000 1199.20000000 1202.40000000 1199.74705983 3.78812083 110 1519891200 2018.03.01 08:00 1200.10000000 1200.40000000 1200.00000000 1202.00000000 1199.80924461 3.72774507 93 1519891500 2018.03.01 08:05 1200.40000000 1199.70000000 1197.30000000 1200.40000000 1199.79884036 3.71173097 80 1519891800 2018.03.01 08:10 1199.70000000 1197.70000000 1197.60000000 1199.70000000 1199.59895080 3.80694549 52 1519892100 2018.03.01 08:15 1197.70000000 1198.20000000 1197.70000000 1198.40000000 1199.46571739 3.59507705 44 1519892400 2018.03.01 08:20 1197.40000000 1197.30000000 1196.80000000 1198.30000000 1199.25945859 3.47862371 97 1519892700 2018.03.01 08:25 1197.30000000 1192.10000000 1191.90000000 1197.50000000 1198.57760539 4.16818685 112 1519893000 2018.03.01 08:30 1192.20000000 1195.50000000 1191.80000000 1195.50000000 1198.28450012 4.27910092 202 1519893300 2018.03.01 08:35 1195.50000000 1196.60000000 1195.50000000 1198.30000000 1198.12407154 4.28372881 67 1519893600 2018.03.01 08:40 1196.80000000 1198.60000000 1196.10000000 1198.80000000 1198.16939806 4.05514617 88 1519893900 2018.03.01 08:45 1198.90000000 1197.80000000 1197.40000000 1200.60000000 1198.13421729 3.86465611 79 1519894200 2018.03.01 08:50 1197.90000000 1196.80000000 1196.70000000 1198.40000000 1198.00714898 3.82191451 24 1519894500 2018.03.01 08:55 1196.60000000 1198.70000000 1196.50000000 1199.70000000 1198.07313479 3.74308769 108 1519894800 2018.03.01 09:00 1198.90000000 1201.50000000 1198.90000000 1202.10000000 1198.39950290 3.21557381 148 1519895100 2018.03.01 09:05 1201.50000000 1198.90000000 1198.20000000 1201.50000000 1198.44716929 2.87171784 64 1519895400 2018.03.01 09:10 1199.30000000 1199.50000000 1198.60000000 1200.00000000 1198.54743888 2.41628404 78 1519895700 2018.03.01 09:15 1199.50000000 1204.80000000 1198.80000000 1206.20000000 1199.14292090 2.59068824 150 1519896000 2018.03.01 09:20 1204.90000000 1208.70000000 1204.70000000 1209.90000000 1200.05311891 3.43554930 86 1519896300 2018.03.01 09:25 1208.70000000 1214.70000000 1207.50000000 1218.40000000 1201.44805996 4.99872940 134 1519896600 2018.03.01 09:30 1214.80000000 1213.20000000 1211.30000000 1216.70000000 1202.56729235 5.89893631 147 1519896900 2018.03.01 09:35 1212.90000000 1212.60000000 1209.30000000 1212.90000000 1203.52278831 6.57490994 139 1519897200 2018.03.01 09:40 1212.60000000 1212.70000000 1211.50000000 1212.70000000 1204.39680847 7.12483590 69 1519897500 2018.03.01 09:45 1212.70000000 1215.30000000 1212.70000000 1215.30000000 1205.43520767 7.77799583 151 1519897800 2018.03.01 09:50 1215.30000000 1211.00000000 1211.00000000 1216.10000000 1205.96518789 7.85350270 143 1519898100 2018.03.01 09:55 1211.00000000 1214.00000000 1211.00000000 1214.50000000 1206.73040809 8.09077970 104 1519898400 2018.03.01 10:00 1214.20000000 1224.00000000 1214.20000000 1224.00000000 1208.37513113 9.11986394 76 1519898700 2018.03.01 10:05 1224.60000000 1223.00000000 1222.30000000 1225.90000000 1209.76797578 9.31050293 168 1519899000 2018.03.01 10:10 1222.90000000 1225.70000000 1222.70000000 1225.70000000 1211.28531142 9.77940023 135 1519899300 2018.03.01 10:15 1225.70000000 1226.60000000 1225.00000000 1228.90000000 1212.74385319 10.13580596 95 1519899600 2018.03.01 10:20 1226.80000000 1226.10000000 1224.80000000 1227.40000000 1214.01586717 10.34376958 105 1519899900 2018.03.01 10:25 1225.70000000 1223.30000000 1222.30000000 1225.90000000 1214.90007030 10.07575455 103 1519900200 2018.03.01 10:30 1223.30000000 1225.40000000 1221.20000000 1225.40000000 1215.90006361 9.66864746 101 1519900500 2018.03.01 10:35 1225.40000000 1226.90000000 1222.20000000 1227.00000000 1216.94767660 9.32181740 116 1519900800 2018.03.01 10:40 1227.00000000 1228.10000000 1225.30000000 1229.40000000 1218.00980263 9.09860389 139 1519901100 2018.03.01 10:45 1226.20000000 1227.70000000 1226.00000000 1230.60000000 1218.93267857 8.35377791 151 1519901400 2018.03.01 10:50 1227.80000000 1226.60000000 1226.10000000 1228.90000000 1219.66289966 7.31566951 99 1519901700 2018.03.01 10:55 1226.10000000 1228.30000000 1225.80000000 1229.60000000 1220.48548065 6.72178350 113 1519902000 2018.03.01 11:00 1228.40000000 1232.60000000 1226.00000000 1235.20000000 1221.63924439 6.60800865 128 1519902300 2018.03.01 11:05 1232.50000000 1234.50000000 1231.90000000 1235.10000000 1222.86407826 6.92739875 130 1519902600 2018.03.01 11:10 1236.00000000 1233.10000000 1231.20000000 1237.10000000 1223.83892795 6.89472089 161 1519902900 2018.03.01 11:15 1233.10000000 1238.30000000 1233.00000000 1239.00000000 1225.21617291 7.06650942 88 1519903200 2018.03.01 11:20 1238.00000000 1255.60000000 1237.60000000 1255.60000000 1228.10987073 9.19490576 144 1519903500 2018.03.01 11:25 1255.70000000 1271.40000000 1255.60000000 1271.40000000 1232.23274018 13.05943819 125 1519903800 2018.03.01 11:30 1271.10000000 1281.10000000 1271.00000000 1281.30000000 1236.88676493 16.61931770 115 1519904100 2018.03.01 11:35 1281.10000000 1282.20000000 1280.40000000 1287.10000000 1241.20231112 19.23816008 119 1519904400 2018.03.01 11:40 1282.20000000 1269.10000000 1266.30000000 1283.30000000 1243.85923387 20.28543770 174 1519904700 2018.03.01 11:45 1269.10000000 1262.60000000 1262.30000000 1270.00000000 1245.64406874 20.48825172 134 1519905000 2018.03.01 11:50 1262.70000000 1263.00000000 1262.00000000 1266.10000000 1247.29701458 20.63980573 148 1519905300 2018.03.01 11:55 1262.30000000 1259.50000000 1259.00000000 1263.80000000 1248.45920366 20.47567639 131 1519905600 2018.03.01 12:00 1259.00000000 1276.60000000 1258.20000000 1276.60000000 1251.13927951 21.14887609 148 1519905900 2018.03.01 12:05 1276.80000000 1275.30000000 1273.20000000 1286.10000000 1253.44030051 21.18328659 156 1519906200 2018.03.01 12:10 1275.20000000 1275.30000000 1273.50000000 1279.90000000 1255.52217665 21.02423436 168 1519906500 2018.03.01 12:15 1275.50000000 1268.40000000 1268.40000000 1278.60000000 1256.74863601 20.33337819 139 1519906800 2018.03.01 12:20 1268.90000000 1269.10000000 1267.30000000 1271.50000000 1257.92495639 19.54405925 116 1519907100 2018.03.01 12:25 1269.10000000 1266.60000000 1266.60000000 1269.20000000 1258.75115102 18.43513409 127 1519907400 2018.03.01 12:30 1266.60000000 1266.40000000 1266.40000000 1267.20000000 1259.47961283 17.00441564 120 1519907700 2018.03.01 12:35 1266.40000000 1269.20000000 1266.40000000 1269.30000000 1260.40536399 15.50935375 157 1519908000 2018.03.01 12:40 1269.20000000 1270.20000000 1266.60000000 1272.60000000 1261.33818647 14.14722981 164 1519908300 2018.03.01 12:45 1270.20000000 1271.10000000 1268.70000000 1272.20000000 1262.26788299 12.67711976 134 1519908600 2018.03.01 12:50 1271.10000000 1271.20000000 1269.70000000 1271.20000000 1263.11856080 10.62752865 58 1519908900 2018.03.01 12:55 1270.50000000 1276.60000000 1268.50000000 1277.40000000 1264.40250739 8.66875413 133 1519909200 2018.03.01 13:00 1276.90000000 1275.60000000 1274.90000000 1279.20000000 1265.46893526 8.03459584 144 1519909500 2018.03.01 13:05 1275.10000000 1276.10000000 1269.90000000 1279.50000000 1266.48141762 7.59902952 149 1519909800 2018.03.01 13:10 1276.00000000 1286.10000000 1276.00000000 1286.60000000 1268.34985403 7.14173806 91 1519910100 2018.03.01 13:15 1286.10000000 1276.80000000 1275.00000000 1286.10000000 1269.15462984 6.40149738 141 1519910400 2018.03.01 13:20 1276.80000000 1280.00000000 1276.40000000 1281.00000000 1270.18752224 6.51868163 105 1519910700 2018.03.01 13:25 1280.00000000 1285.60000000 1275.70000000 1286.00000000 1271.65537726 6.75134871 121 1519911000 2018.03.01 13:30 1285.60000000 1285.00000000 1285.00000000 1286.80000000 1272.92629371 6.80481481 121 1519911300 2018.03.01 13:35 1285.00000000 1280.70000000 1280.30000000 1285.00000000 1273.66664669 6.13601403 96 1519911600 2018.03.01 13:40 1280.70000000 1280.00000000 1278.90000000 1280.70000000 1274.26982320 6.13690898 69 1519911900 2018.03.01 13:45 1279.60000000 1277.20000000 1277.20000000 1279.80000000 1274.54888766 6.12432063 136 1519912200 2018.03.01 13:50 1277.10000000 1275.00000000 1275.00000000 1277.10000000 1274.59185074 6.11741030 26 1519912500 2018.03.01 13:55 1276.00000000 1269.80000000 1269.80000000 1276.00000000 1274.13548400 6.13297939 58 1519912800 2018.03.01 14:00 1269.90000000 1272.00000000 1269.80000000 1273.10000000 1273.93210457 6.09872475 134 1519913100 2018.03.01 14:05 1272.00000000 1274.00000000 1272.00000000 1274.00000000 1273.93857080 5.87204311 56 1519913400 2018.03.01 14:10 1274.00000000 1270.20000000 1270.20000000 1274.00000000 1273.58251644 5.83253142 24 1519913700 2018.03.01 14:15 1270.70000000 1269.20000000 1269.20000000 1271.60000000 1273.16513392 6.02584712 71 1519914000 2018.03.01 14:20 1269.30000000 1265.00000000 1265.00000000 1269.30000000 1272.38750212 6.63329794 102 1519914300 2018.03.01 14:25 1265.00000000 1263.00000000 1263.00000000 1265.80000000 1271.49345430 7.38974420 51 1519914600 2018.03.01 14:30 1263.00000000 1266.00000000 1260.00000000 1267.00000000 1270.97026818 7.76272079 136 1519914900 2018.03.01 14:35 1266.00000000 1265.40000000 1265.40000000 1266.80000000 1270.43976644 8.02472801 17 1519915200 2018.03.01 14:40 1265.30000000 1263.40000000 1262.90000000 1265.30000000 1269.76931250 8.41425880 27 1519915500 2018.03.01 14:45 1263.40000000 1258.80000000 1258.80000000 1263.40000000 1268.72461607 9.10977665 82 1519915800 2018.03.01 14:50 1258.80000000 1254.10000000 1251.60000000 1258.80000000 1267.33179549 9.40346284 89 1519916100 2018.03.01 14:55 1251.30000000 1249.50000000 1249.20000000 1253.30000000 1265.63352925 10.60426755 64 1519916400 2018.03.01 15:00 1249.50000000 1255.80000000 1249.20000000 1256.30000000 1264.69700266 10.68270547 141 1519916700 2018.03.01 15:05 1255.80000000 1253.80000000 1252.00000000 1256.10000000 1263.65919288 10.24147108 182 1519917000 2018.03.01 15:10 1253.70000000 1256.50000000 1253.50000000 1256.70000000 1262.97736499 9.39654002 115 1519917300 2018.03.01 15:15 1256.60000000 1252.20000000 1252.20000000 1256.60000000 1261.95094927 9.09228102 58 1519917600 2018.03.01 15:20 1252.20000000 1243.70000000 1243.70000000 1252.20000000 1260.21276363 9.42154865 131 1519917900 2018.03.01 15:25 1243.70000000 1241.90000000 1240.70000000 1243.70000000 1258.46869090 9.83721679 133 1519918200 2018.03.01 15:30 1242.40000000 1248.20000000 1242.40000000 1248.20000000 1257.49072034 9.57063345 158 1519918500 2018.03.01 15:35 1248.30000000 1262.60000000 1246.90000000 1262.60000000 1257.97731840 9.15622187 102 1519918800 2018.03.01 15:40 1262.60000000 1260.00000000 1259.30000000 1264.60000000 1258.16995475 8.60124089 141 1519919100 2018.03.01 15:45 1260.00000000 1256.10000000 1256.00000000 1262.50000000 1257.97281620 7.84520455 152 1519919400 2018.03.01 15:50 1256.80000000 1247.30000000 1247.00000000 1257.00000000 1256.95635751 7.61975543 149 1519919700 2018.03.01 15:55 1247.40000000 1250.40000000 1244.80000000 1251.00000000 1256.33194251 7.17752113 133 1519920000 2018.03.01 16:00 1250.50000000 1256.60000000 1250.50000000 1256.60000000 1256.35747180 6.91511169 96 1519920300 2018.03.01 16:05 1256.60000000 1257.30000000 1252.50000000 1257.30000000 1256.44723639 6.77586767 125 1519920600 2018.03.01 16:10 1257.30000000 1255.90000000 1255.90000000 1257.30000000 1256.39511864 6.41574084 79 1519920900 2018.03.01 16:15 1255.90000000 1257.80000000 1255.90000000 1257.80000000 1256.52891686 6.15137597 114 1519921200 2018.03.01 16:20 1257.80000000 1256.00000000 1256.00000000 1258.10000000 1256.47854383 5.93404403 136 1519921500 2018.03.01 16:25 1256.30000000 1259.00000000 1256.00000000 1259.00000000 1256.71868251 6.05282053 58 1519921800 2018.03.01 16:30 1259.00000000 1257.80000000 1257.00000000 1259.00000000 1256.82166513 6.07776772 89 1519922100 2018.03.01 16:35 1257.80000000 1253.30000000 1253.20000000 1258.10000000 1256.48626845 5.75956177 116 1519922400 2018.03.01 16:40 1253.30000000 1253.30000000 1253.30000000 1254.10000000 1256.18281431 5.67720554 49 1519922700 2018.03.01 16:45 1253.30000000 1254.90000000 1253.30000000 1254.90000000 1256.06064152 5.61430246 32 1519923000 2018.03.01 16:50 1254.00000000 1256.30000000 1254.00000000 1256.30000000 1256.08343757 5.62198415 17 1519923300 2018.03.01 16:55 1256.30000000 1255.00000000 1254.40000000 1257.10000000 1255.98025304 5.52513494 70 1519923600 2018.03.01 17:00 1255.00000000 1254.30000000 1253.00000000 1255.90000000 1255.82022894 4.76905786 92 1519923900 2018.03.01 17:05 1254.30000000 1253.30000000 1253.30000000 1255.10000000 1255.58020713 3.62854357 81 1519924200 2018.03.01 17:10 1253.30000000 1252.10000000 1251.30000000 1253.30000000 1255.24875883 3.32896910 135 1519924500 2018.03.01 17:15 1252.10000000 1254.00000000 1251.20000000 1254.60000000 1255.12982942 2.90194204 88 1519924800 2018.03.01 17:20 1254.10000000 1254.80000000 1254.00000000 1255.10000000 1255.09841710 2.68690782 113 1519925100 2018.03.01 17:25 1254.80000000 1253.10000000 1252.30000000 1254.90000000 1254.90809166 2.68793897 48 1519925400 2018.03.01 17:30 1253.10000000 1253.90000000 1252.30000000 1255.00000000 1254.81208293 2.09759393 61 1519925700 2018.03.01 17:35 1253.90000000 1251.80000000 1251.80000000 1255.00000000 1254.52521789 2.02105348 62 1519926000 2018.03.01 17:40 1251.80000000 1253.20000000 1251.20000000 1253.30000000 1254.39900666 2.01405187 177 1519926300 2018.03.01 17:45 1253.20000000 1258.10000000 1253.20000000 1258.30000000 1254.75148222 2.02362851 107 1519926600 2018.03.01 17:50 1258.10000000 1259.10000000 1258.00000000 1259.80000000 1255.16562677 2.21239989 101 1519926900 2018.03.01 17:55 1259.20000000 1261.50000000 1259.10000000 1262.70000000 1255.76890041 2.61307016 187 1519927200 2018.03.01 18:00 1263.10000000 1262.00000000 1260.70000000 1263.10000000 1256.36233847 3.06441521 100 1519927500 2018.03.01 18:05 1262.00000000 1262.90000000 1262.00000000 1264.70000000 1256.98497290 3.51407274 55 1519927800 2018.03.01 18:10 1262.00000000 1264.90000000 1262.00000000 1264.90000000 1257.73878500 4.16718034 9 1519928100 2018.03.01 18:15 1265.00000000 1269.90000000 1265.00000000 1269.90000000 1258.89699595 5.19741407 25 1519928400 2018.03.01 18:20 1269.20000000 1268.50000000 1267.10000000 1269.90000000 1259.81156777 5.75501357 107 1519928700 2018.03.01 18:25 1268.50000000 1269.40000000 1268.50000000 1269.40000000 1260.72475179 6.31773087 60 1519929000 2018.03.01 18:30 1269.40000000 1269.20000000 1268.40000000 1269.90000000 1261.53191829 6.77358239 28 1519929300 2018.03.01 18:35 1269.30000000 1269.80000000 1269.30000000 1272.30000000 1262.31935464 7.10841297 69 1519929600 2018.03.01 18:40 1269.80000000 1267.40000000 1267.20000000 1269.80000000 1262.80322563 7.11707125 137 1519929900 2018.03.01 18:45 1267.40000000 1268.40000000 1267.40000000 1269.00000000 1263.33625176 7.04957953 92 1519930200 2018.03.01 18:50 1268.40000000 1271.40000000 1268.40000000 1271.60000000 1264.10422778 7.00170546 110 1519930500 2018.03.01 18:55 1271.40000000 1272.30000000 1270.80000000 1272.90000000 1264.88477752 7.03461597 39 1519930800 2018.03.01 19:00 1272.30000000 1269.60000000 1268.70000000 1272.60000000 1265.33384632 6.83156868 64 1519931100 2018.03.01 19:05 1269.70000000 1268.10000000 1265.10000000 1269.80000000 1265.59728953 6.32782931 94 1519931400 2018.03.01 19:10 1268.20000000 1269.80000000 1268.20000000 1269.80000000 1265.99754767 5.86765639 70 1519931700 2018.03.01 19:15 1269.90000000 1268.00000000 1268.00000000 1270.20000000 1266.18825742 4.95177249 27 1519932000 2018.03.01 19:20 1268.00000000 1268.10000000 1268.00000000 1269.20000000 1266.37032814 4.00434004 36 1519932300 2018.03.01 19:25 1268.10000000 1263.30000000 1263.20000000 1268.10000000 1266.07791594 3.69393953 105 1519932600 2018.03.01 19:30 1263.60000000 1262.60000000 1262.60000000 1263.60000000 1265.74668585 3.57367450 43 1519932900 2018.03.01 19:35 1262.60000000 1264.20000000 1262.60000000 1264.20000000 1265.59938243 3.53897369 82 1519933200 2018.03.01 19:40 1264.20000000 1266.60000000 1264.00000000 1267.40000000 1265.69467934 3.39580974 152 1519933500 2018.03.01 19:45 1266.60000000 1266.20000000 1264.70000000 1269.80000000 1265.74280512 3.30836423 88 1519933800 2018.03.01 19:50 1266.20000000 1271.50000000 1265.50000000 1271.90000000 1266.29110939 3.18694682 187 1519934100 2018.03.01 19:55 1270.00000000 1271.30000000 1268.20000000 1272.80000000 1266.76814659 3.01415316 120 1519934400 2018.03.01 20:00 1271.30000000 1273.80000000 1268.80000000 1273.80000000 1267.43784692 3.07723650 65 1519934700 2018.03.01 20:05 1273.90000000 1275.50000000 1273.80000000 1276.50000000 1268.20567102 3.30758267 83 1519935000 2018.03.01 20:10 1275.60000000 1273.30000000 1273.30000000 1276.00000000 1268.69084521 3.40509548 62 1519935300 2018.03.01 20:15 1273.30000000 1274.20000000 1272.70000000 1274.20000000 1269.21552662 3.56479408 34 1519935600 2018.03.01 20:20 1274.30000000 1274.70000000 1274.30000000 1275.50000000 1269.73785742 3.72439223 138 1519935900 2018.03.01 20:25 1274.90000000 1274.80000000 1274.30000000 1275.10000000 1270.21996623 3.88281892 72 1519936200 2018.03.01 20:30 1274.90000000 1273.40000000 1272.70000000 1275.40000000 1270.52282659 3.96205505 104 1519936500 2018.03.01 20:35 1273.40000000 1272.30000000 1271.90000000 1273.40000000 1270.69208120 3.98516070 147 1519936800 2018.03.01 20:40 1272.30000000 1272.70000000 1272.30000000 1272.70000000 1270.88331157 4.02996057 73 1519937100 2018.03.01 20:45 1272.70000000 1278.30000000 1272.70000000 1278.60000000 1271.58966284 4.39535211 99 1519937400 2018.03.01 20:50 1278.30000000 1279.60000000 1275.40000000 1280.20000000 1272.35255210 4.84904880 142 1519937700 2018.03.01 20:55 1279.60000000 1274.50000000 1274.50000000 1279.70000000 1272.55707095 4.81339408 128 1519938000 2018.03.01 21:00 1274.60000000 1277.20000000 1272.80000000 1277.30000000 1272.99925466 4.89300622 115 1519938300 2018.03.01 21:05 1277.20000000 1276.10000000 1273.50000000 1277.30000000 1273.29456374 4.47413161 146 1519938600 2018.03.01 21:10 1276.20000000 1276.90000000 1273.20000000 1277.10000000 1273.63793863 3.87627776 147 1519938900 2018.03.01 21:15 1276.90000000 1275.40000000 1275.00000000 1278.20000000 1273.80575399 3.26530392 152 1519939200 2018.03.01 21:20 1275.40000000 1274.70000000 1274.00000000 1278.80000000 1273.89092028 2.83296830 158 1519939500 2018.03.01 21:25 1274.60000000 1273.80000000 1273.10000000 1274.60000000 1273.88226121 2.25448370 45 1519939800 2018.03.01 21:30 1273.80000000 1273.90000000 1272.70000000 1273.90000000 1273.88395062 2.18992887 75 1519940100 2018.03.01 21:35 1273.90000000 1272.70000000 1272.70000000 1274.30000000 1273.77119341 2.18440568 112 1519940400 2018.03.01 21:40 1272.70000000 1272.50000000 1272.00000000 1274.70000000 1273.65012737 2.26322794 170 1519940700 2018.03.01 21:45 1272.50000000 1273.30000000 1272.10000000 1275.20000000 1273.61678191 2.24262301 132 1519941000 2018.03.01 21:50 1273.30000000 1275.00000000 1272.10000000 1275.00000000 1273.74851697 2.19672861 155 1519941300 2018.03.01 21:55 1275.00000000 1275.00000000 1275.00000000 1277.00000000 1273.86770583 2.15586548 99 1519941600 2018.03.01 22:00 1275.00000000 1275.50000000 1275.00000000 1276.10000000 1274.02316241 2.11086964 124 1519941900 2018.03.01 22:05 1275.50000000 1275.10000000 1273.90000000 1275.50000000 1274.12571838 2.07732261 24 1519942200 2018.03.01 22:10 1275.30000000 1274.70000000 1272.80000000 1276.50000000 1274.18041186 2.05357193 159 1519942500 2018.03.01 22:15 1274.80000000 1278.80000000 1274.80000000 1278.80000000 1274.62037264 2.08062599 82 1519942800 2018.03.01 22:20 1278.80000000 1276.20000000 1275.40000000 1278.80000000 1274.77081334 2.00982045 75 1519943100 2018.03.01 22:25 1276.10000000 1279.70000000 1276.10000000 1280.50000000 1275.24025969 2.03446540 75 1519943400 2018.03.01 22:30 1281.60000000 1283.10000000 1277.30000000 1283.10000000 1275.98880638 2.47831012 147 1519943700 2018.03.01 22:35 1283.10000000 1275.10000000 1275.10000000 1284.00000000 1275.90415816 2.45660121 62 1519944000 2018.03.01 22:40 1275.10000000 1278.30000000 1275.10000000 1279.20000000 1276.13233357 2.51835110 160 1519944300 2018.03.01 22:45 1277.20000000 1278.10000000 1277.20000000 1279.60000000 1276.31973037 2.58100139 115 1519944600 2018.03.01 22:50 1278.10000000 1284.70000000 1277.40000000 1284.70000000 1277.11785129 3.29493472 170 1519944900 2018.03.01 22:55 1284.70000000 1284.50000000 1281.30000000 1286.10000000 1277.82091307 3.80348290 95 1519945200 2018.03.01 23:00 1284.70000000 1285.90000000 1284.20000000 1288.00000000 1278.59034992 4.31791691 106 1519945500 2018.03.01 23:05 1286.10000000 1286.60000000 1283.00000000 1286.60000000 1279.35317374 4.72085710 68 1519945800 2018.03.01 23:10 1284.80000000 1283.00000000 1283.00000000 1285.20000000 1279.70049053 4.71744480 57 1519946100 2018.03.01 23:15 1283.00000000 1285.60000000 1283.00000000 1285.60000000 1280.26234857 4.75475126 100 1519946400 2018.03.01 23:20 1285.60000000 1285.60000000 1285.60000000 1286.50000000 1280.77069633 4.67544699 19 1519946700 2018.03.01 23:25 1284.80000000 1284.80000000 1281.00000000 1285.00000000 1281.15443953 4.51844859 106 1519947000 2018.03.01 23:30 1284.80000000 1284.20000000 1283.60000000 1286.60000000 1281.44449291 4.39540044 76 1519947300 2018.03.01 23:35 1284.20000000 1284.50000000 1283.70000000 1287.00000000 1281.73549359 4.23518044 144 1519947600 2018.03.01 23:40 1284.50000000 1281.90000000 1281.20000000 1284.70000000 1281.75116086 4.00012942 127 1519947900 2018.03.01 23:45 1282.00000000 1281.00000000 1278.10000000 1282.00000000 1281.67962173 3.71908622 168 1519948200 2018.03.01 23:50 1281.00000000 1270.60000000 1270.60000000 1281.70000000 1280.62441966 4.30119386 101 1519948500 2018.03.01 23:55 1270.60000000 1271.30000000 1269.00000000 1271.30000000 1279.73637970 4.95521320 90 1519948800 2018.03.02 00:00 1268.60000000 1265.20000000 1265.20000000 1271.00000000 1278.35196258 6.24798676 160 1519949100 2018.03.02 00:05 1265.20000000 1266.90000000 1262.40000000 1269.40000000 1277.26129948 7.09834231 124 1519949400 2018.03.02 00:10 1267.00000000 1265.00000000 1263.00000000 1267.60000000 1276.09355667 7.87084601 189 1519949700 2018.03.02 00:15 1265.00000000 1265.30000000 1264.90000000 1268.10000000 1275.06559889 8.60455875 151 1519950000 2018.03.02 00:20 1265.80000000 1266.50000000 1262.40000000 1266.60000000 1274.24982757 9.09586796 175 1519950300 2018.03.02 00:25 1266.40000000 1267.10000000 1265.10000000 1269.50000000 1273.56889161 9.45797205 156 1519950600 2018.03.02 00:30 1267.10000000 1261.10000000 1261.10000000 1267.10000000 1272.38137812 9.94986004 174 1519950900 2018.03.02 00:35 1261.10000000 1263.20000000 1261.10000000 1263.20000000 1271.50696116 10.08360704 39 1519951200 2018.03.02 00:40 1263.20000000 1265.40000000 1263.20000000 1267.50000000 1270.92534581 9.83378525 199 1519951500 2018.03.02 00:45 1265.40000000 1265.90000000 1262.00000000 1265.90000000 1270.44674145 9.38575864 87 1519951800 2018.03.02 00:50 1265.90000000 1271.20000000 1265.90000000 1271.40000000 1270.51848036 8.94067501 134 1519952100 2018.03.02 00:55 1271.20000000 1271.00000000 1270.30000000 1271.50000000 1270.56433937 8.27353730 138 1519952400 2018.03.02 01:00 1271.10000000 1273.30000000 1269.40000000 1275.00000000 1270.82487848 7.56453787 54 1519952700 2018.03.02 01:05 1273.40000000 1275.10000000 1273.40000000 1275.70000000 1271.23203291 6.96915443 101 1519953000 2018.03.02 01:10 1275.10000000 1275.20000000 1275.00000000 1276.80000000 1271.60993454 6.46287344 123 1519953300 2018.03.02 01:15 1275.10000000 1275.00000000 1275.00000000 1275.60000000 1271.93279791 5.93884595 116 1519953600 2018.03.02 01:20 1275.00000000 1275.00000000 1275.00000000 1275.10000000 1272.22491240 5.68074821 18 1519953900 2018.03.02 01:25 1275.00000000 1275.00000000 1275.00000000 1275.00000000 1272.48920646 5.51966511 13 1519954200 2018.03.02 01:30 1275.00000000 1275.00000000 1275.00000000 1275.20000000 1272.72832965 5.66756519 30 1519954500 2018.03.02 01:35 1275.00000000 1275.20000000 1275.00000000 1275.80000000 1272.96372683 5.81711566 76 1519954800 2018.03.02 01:40 1275.20000000 1275.00000000 1275.00000000 1275.30000000 1273.15765761 5.67212162 43 1519955100 2018.03.02 01:45 1275.00000000 1275.00000000 1275.00000000 1275.00000000 1273.33311879 5.59816096 29 1519955400 2018.03.02 01:50 1275.00000000 1275.00000000 1275.00000000 1276.30000000 1273.49186938 5.36323778 63 1519955700 2018.03.02 01:55 1271.70000000 1267.00000000 1266.60000000 1271.70000000 1272.87359610 4.99531493 141 1519956000 2018.03.02 02:00 1266.90000000 1267.00000000 1266.30000000 1267.30000000 1272.31420600 4.79737447 59 1519956300 2018.03.02 02:05 1267.00000000 1268.30000000 1266.20000000 1268.30000000 1271.93190067 4.66385008 42 1519956600 2018.03.02 02:10 1268.30000000 1271.10000000 1267.80000000 1271.50000000 1271.85267203 3.98601749 102 1519956900 2018.03.02 02:15 1271.10000000 1268.30000000 1268.30000000 1271.60000000 1271.51432231 3.59948816 93 1519957200 2018.03.02 02:20 1268.30000000 1268.10000000 1267.60000000 1268.40000000 1271.18914876 3.48522947 24 1519957500 2018.03.02 02:25 1268.10000000 1276.30000000 1268.10000000 1276.60000000 1271.67589650 3.30343886 103 1519957800 2018.03.02 02:30 1276.30000000 1274.40000000 1274.10000000 1278.00000000 1271.93533493 3.28247150 124 1519958100 2018.03.02 02:35 1274.40000000 1273.80000000 1273.80000000 1275.40000000 1272.11292208 3.25451416 73 1519958400 2018.03.02 02:40 1273.80000000 1273.80000000 1273.80000000 1274.90000000 1272.27359616 3.22908129 77 1519958700 2018.03.02 02:45 1273.80000000 1273.80000000 1273.80000000 1274.10000000 1272.41896796 3.16120540 18 1519959000 2018.03.02 02:50 1273.80000000 1273.60000000 1271.00000000 1273.80000000 1272.53144720 3.09944576 143 1519959300 2018.03.02 02:55 1273.60000000 1273.40000000 1272.00000000 1274.30000000 1272.61416651 3.05249500 104 1519959600 2018.03.02 03:00 1273.30000000 1274.20000000 1273.30000000 1274.30000000 1272.76519827 3.02759223 24 1519959900 2018.03.02 03:05 1274.30000000 1270.00000000 1270.00000000 1274.30000000 1272.50184606 3.03048135 34 1519960200 2018.03.02 03:10 1269.60000000 1268.90000000 1266.00000000 1269.60000000 1272.15881310 3.06092841 58 1519960500 2018.03.02 03:15 1268.80000000 1267.90000000 1266.40000000 1270.20000000 1271.75321185 3.10524434 153 1519960800 2018.03.02 03:20 1267.80000000 1270.80000000 1266.90000000 1270.90000000 1271.66242977 3.02150846 128 1519961100 2018.03.02 03:25 1270.90000000 1280.80000000 1270.90000000 1282.10000000 1272.53267455 3.63616258 121 1519961400 2018.03.02 03:30 1280.90000000 1281.20000000 1280.30000000 1282.90000000 1273.35813412 4.24397598 63 1519961700 2018.03.02 03:35 1281.30000000 1282.20000000 1279.60000000 1282.90000000 1274.20021659 4.62472327 148 1519962000 2018.03.02 03:40 1282.20000000 1285.00000000 1280.40000000 1286.10000000 1275.22876739 5.14967610 136 1519962300 2018.03.02 03:45 1283.70000000 1284.00000000 1281.60000000 1285.30000000 1276.06412287 5.45410127 173 1519962600 2018.03.02 03:50 1284.00000000 1285.90000000 1282.70000000 1285.90000000 1277.00087308 5.96857892 89 1519962900 2018.03.02 03:55 1286.10000000 1287.00000000 1285.20000000 1288.20000000 1277.95317088 6.25821535 97 1519963200 2018.03.02 04:00 1287.00000000 1286.40000000 1284.10000000 1287.50000000 1278.75763080 6.30758841 90 1519963500 2018.03.02 04:05 1285.80000000 1283.20000000 1283.10000000 1286.10000000 1279.18071358 6.45762160 109 1519963800 2018.03.02 04:10 1283.20000000 1279.70000000 1278.20000000 1283.50000000 1279.23016943 6.38064192 172 1519964100 2018.03.02 04:15 1279.20000000 1280.90000000 1277.80000000 1281.70000000 1279.38920091 6.30486280 179 1519964400 2018.03.02 04:20 1281.10000000 1280.00000000 1279.30000000 1281.60000000 1279.44737225 6.19041397 108 1519964700 2018.03.02 04:25 1280.10000000 1279.80000000 1279.00000000 1280.20000000 1279.48095585 6.06474286 74 1519965000 2018.03.02 04:30 1279.70000000 1277.30000000 1277.00000000 1279.80000000 1279.27324577 5.92485592 78 1519965300 2018.03.02 04:35 1277.30000000 1276.00000000 1276.00000000 1279.30000000 1278.96150807 5.82057563 147 1519965600 2018.03.02 04:40 1276.70000000 1276.90000000 1276.70000000 1277.30000000 1278.76517397 5.75223656 67 1519965900 2018.03.02 04:45 1276.90000000 1276.50000000 1276.50000000 1277.90000000 1278.54944312 5.46585589 32 1519966200 2018.03.02 04:50 1276.00000000 1266.30000000 1266.30000000 1276.00000000 1277.38282949 6.00371830 61 1519966500 2018.03.02 04:55 1266.40000000 1265.60000000 1265.00000000 1266.70000000 1276.26065525 6.63295931 64 1519966800 2018.03.02 05:00 1265.60000000 1267.00000000 1265.60000000 1269.60000000 1275.37868808 7.24934639 81 1519967100 2018.03.02 05:05 1267.10000000 1267.30000000 1265.90000000 1269.40000000 1274.60928922 7.72031751 117 1519967400 2018.03.02 05:10 1268.50000000 1272.70000000 1267.30000000 1272.70000000 1274.42745215 7.67296694 64 1519967700 2018.03.02 05:15 1272.80000000 1268.80000000 1268.80000000 1274.70000000 1273.89150433 7.79869205 137 1519968000 2018.03.02 05:20 1268.90000000 1268.40000000 1266.70000000 1273.70000000 1273.36850391 7.69050212 128 1519968300 2018.03.02 05:25 1268.40000000 1267.20000000 1266.80000000 1268.40000000 1272.78102735 7.64295848 52 1519968600 2018.03.02 05:30 1266.70000000 1267.20000000 1265.60000000 1267.20000000 1272.24950094 7.32802536 42 1519968900 2018.03.02 05:35 1267.20000000 1266.00000000 1266.00000000 1267.90000000 1271.65431037 6.84157810 41 1519969200 2018.03.02 05:40 1266.00000000 1267.60000000 1266.00000000 1267.60000000 1271.26818557 6.14242339 46 1519969500 2018.03.02 05:45 1267.70000000 1269.00000000 1267.70000000 1269.40000000 1271.05216790 5.58885877 29 1519969800 2018.03.02 05:50 1269.00000000 1265.90000000 1265.70000000 1269.00000000 1270.56148524 5.41543578 27 1519970100 2018.03.02 05:55 1265.90000000 1267.50000000 1265.70000000 1267.50000000 1270.26991522 4.95862526 47 1519970400 2018.03.02 06:00 1267.50000000 1268.60000000 1267.50000000 1269.30000000 1270.11087568 4.46749967 70 1519970700 2018.03.02 06:05 1268.70000000 1268.20000000 1267.50000000 1268.90000000 1269.92888752 3.90614189 65 1519971000 2018.03.02 06:10 1268.30000000 1265.30000000 1265.30000000 1269.70000000 1269.48804109 3.59162809 156 1519971300 2018.03.02 06:15 1265.00000000 1262.70000000 1261.90000000 1266.00000000 1268.84156098 3.44691039 110 1519971600 2018.03.02 06:20 1262.90000000 1266.90000000 1262.80000000 1266.90000000 1268.65665041 2.90649522 83 1519971900 2018.03.02 06:25 1267.00000000 1266.80000000 1266.80000000 1267.00000000 1268.47982656 2.25343590 14 1519972200 2018.03.02 06:30 1266.90000000 1262.00000000 1262.00000000 1266.90000000 1267.86270022 2.35316014 110 1519972500 2018.03.02 06:35 1262.00000000 1258.50000000 1257.50000000 1262.00000000 1266.97101449 2.88968674 115 1519972800 2018.03.02 06:40 1257.50000000 1250.10000000 1250.10000000 1258.00000000 1265.36425120 4.63819786 95 1519973100 2018.03.02 06:45 1250.10000000 1251.20000000 1250.10000000 1252.90000000 1264.01527490 5.68108854 42 1519973400 2018.03.02 06:50 1251.20000000 1252.90000000 1251.20000000 1252.90000000 1262.95667729 5.98781998 11 1519974000 2018.03.02 07:00 1252.40000000 1249.80000000 1249.80000000 1252.40000000 1261.70366040 6.68624240 21 1519974300 2018.03.02 07:05 1249.70000000 1249.10000000 1248.20000000 1251.90000000 1260.50331179 7.27040216 75 1519974600 2018.03.02 07:10 1249.20000000 1246.70000000 1246.70000000 1250.30000000 1259.18871067 7.96492479 119 1519974900 2018.03.02 07:15 1246.70000000 1248.40000000 1245.90000000 1248.40000000 1258.16121442 8.31279398 100 1519975200 2018.03.02 07:20 1248.40000000 1251.60000000 1248.40000000 1251.60000000 1257.53633685 8.37683314 125 1519975500 2018.03.02 07:25 1251.60000000 1250.80000000 1249.20000000 1251.60000000 1256.89478096 8.31581457 74 1519975800 2018.03.02 07:30 1250.80000000 1252.70000000 1250.80000000 1252.70000000 1256.49527801 7.97349721 7 1519976100 2018.03.02 07:35 1252.90000000 1252.90000000 1252.90000000 1252.90000000 1256.15287058 7.76890296 1 1519976400 2018.03.02 07:40 1251.30000000 1252.90000000 1251.30000000 1252.90000000 1255.84307339 7.39589322 24 1519976700 2018.03.02 07:45 1251.90000000 1251.40000000 1250.90000000 1252.70000000 1255.41992354 6.89029166 35 1519977000 2018.03.02 07:50 1251.50000000 1251.90000000 1250.20000000 1251.90000000 1255.08469273 6.29117691 19 1519977300 2018.03.02 07:55 1252.00000000 1252.30000000 1252.00000000 1252.70000000 1254.81948389 5.85546210 7 1519977600 2018.03.02 08:00 1252.40000000 1255.50000000 1252.30000000 1255.50000000 1254.88429495 5.59921269 38 1519977900 2018.03.02 08:05 1255.60000000 1256.10000000 1255.40000000 1258.00000000 1255.00007639 4.96127786 78 1519978200 2018.03.02 08:10 1256.00000000 1256.10000000 1254.70000000 1256.10000000 1255.10483102 4.26816631 71 1519978500 2018.03.02 08:15 1256.10000000 1254.10000000 1254.00000000 1256.30000000 1255.00913282 3.91833050 98 1519978800 2018.03.02 08:20 1253.70000000 1255.90000000 1253.70000000 1257.90000000 1255.09397732 3.90911001 97 1519979100 2018.03.02 08:25 1255.90000000 1262.20000000 1255.90000000 1262.90000000 1255.77074138 4.49704520 150 1519979400 2018.03.02 08:30 1262.20000000 1265.00000000 1260.30000000 1265.00000000 1256.64971839 5.32462938 83 1519979700 2018.03.02 08:35 1265.00000000 1265.40000000 1262.20000000 1265.40000000 1257.48307855 6.04327642 51 1519980000 2018.03.02 08:40 1265.40000000 1263.10000000 1261.10000000 1266.60000000 1258.01802345 6.19722513 88 1519980300 2018.03.02 08:45 1263.10000000 1264.10000000 1263.10000000 1264.60000000 1258.59725931 6.29152355 62 1519980600 2018.03.02 08:50 1264.10000000 1265.10000000 1264.10000000 1267.00000000 1259.21656795 6.14462231 68 1519980900 2018.03.02 08:55 1265.10000000 1267.00000000 1265.10000000 1267.00000000 1259.95784719 6.19024016 49 1519981200 2018.03.02 09:00 1267.80000000 1267.00000000 1267.00000000 1267.80000000 1260.62852841 6.34676156 48 1519981500 2018.03.02 09:05 1267.00000000 1265.20000000 1265.00000000 1267.00000000 1261.06390666 6.18727827 51 1519981800 2018.03.02 09:10 1265.30000000 1268.60000000 1265.20000000 1270.70000000 1261.78162983 6.34469395 103 1519982100 2018.03.02 09:15 1268.50000000 1266.50000000 1266.30000000 1269.30000000 1262.23099842 6.24376608 75 1519982400 2018.03.02 09:20 1266.50000000 1267.10000000 1266.00000000 1268.00000000 1262.69471286 6.09851131 38 1519982700 2018.03.02 09:25 1267.10000000 1258.60000000 1258.40000000 1267.10000000 1262.30474020 5.54500890 99 1519983000 2018.03.02 09:30 1258.60000000 1258.40000000 1258.40000000 1260.90000000 1261.93286018 5.07533487 82 1519983300 2018.03.02 09:35 1258.40000000 1260.40000000 1257.60000000 1260.40000000 1261.78687350 4.61500386 85 1519983600 2018.03.02 09:40 1260.40000000 1264.00000000 1260.40000000 1264.00000000 1261.99764745 4.39463702 57 1519983900 2018.03.02 09:45 1264.30000000 1266.90000000 1264.30000000 1266.90000000 1262.46453817 4.24555081 61 1519984200 2018.03.02 09:50 1266.90000000 1268.20000000 1266.10000000 1268.20000000 1263.01077263 4.08146139 35 1519984500 2018.03.02 09:55 1268.20000000 1270.30000000 1268.20000000 1271.50000000 1263.70498476 3.71867553 43 1519984800 2018.03.02 10:00 1270.60000000 1270.00000000 1267.30000000 1270.60000000 1264.30451002 3.37413814 65 1519985100 2018.03.02 10:05 1270.00000000 1270.80000000 1270.00000000 1270.80000000 1264.92312811 3.47438475 51 1519985400 2018.03.02 10:10 1270.80000000 1272.90000000 1270.00000000 1274.90000000 1265.68283020 3.77145992 100 1519985700 2018.03.02 10:15 1273.30000000 1277.30000000 1273.00000000 1277.30000000 1266.78922732 4.49641728 79 1519986000 2018.03.02 10:20 1277.30000000 1278.20000000 1277.30000000 1279.10000000 1267.87596758 5.10423164 38 1519986300 2018.03.02 10:25 1278.20000000 1275.20000000 1275.00000000 1278.20000000 1268.57349448 5.33819254 91 1519986600 2018.03.02 10:30 1275.20000000 1273.10000000 1272.60000000 1275.70000000 1269.00459024 5.41775646 58 1519986900 2018.03.02 10:35 1273.10000000 1274.90000000 1273.10000000 1274.90000000 1269.56605784 5.61860289 54 1519987200 2018.03.02 10:40 1274.90000000 1275.00000000 1274.10000000 1276.40000000 1270.08357614 5.78677501 35 1519987500 2018.03.02 10:45 1275.00000000 1275.00000000 1273.50000000 1275.00000000 1270.55180698 5.84833694 41 1519987800 2018.03.02 10:50 1275.00000000 1275.00000000 1275.00000000 1276.30000000 1270.97544441 5.97846883 17 1519988100 2018.03.02 10:55 1275.00000000 1275.20000000 1275.00000000 1276.10000000 1271.37778304 6.02646058 46 1519988400 2018.03.02 11:00 1275.20000000 1275.00000000 1275.00000000 1275.20000000 1271.72275608 6.05244742 20 1519988700 2018.03.02 11:05 1275.00000000 1275.00000000 1275.00000000 1275.00000000 1272.03487455 5.36379537 14 1519989000 2018.03.02 11:10 1275.00000000 1270.20000000 1270.20000000 1275.00000000 1271.86012459 4.43924912 40 1519989300 2018.03.02 11:15 1270.00000000 1267.80000000 1266.60000000 1270.20000000 1271.47344606 3.82214769 104 1519989600 2018.03.02 11:20 1268.20000000 1265.90000000 1265.10000000 1268.50000000 1270.94264167 3.85250088 55 1519989900 2018.03.02 11:25 1265.90000000 1260.20000000 1260.20000000 1265.90000000 1269.91953294 4.85151379 88 1519990200 2018.03.02 11:30 1260.30000000 1262.40000000 1260.30000000 1264.90000000 1269.20338695 5.44667309 54 1519990500 2018.03.02 11:35 1262.40000000 1261.00000000 1260.40000000 1262.60000000 1268.42211200 6.09734970 64 1519990800 2018.03.02 11:40 1261.00000000 1255.00000000 1254.60000000 1261.00000000 1267.14381562 7.32523908 85 1519991100 2018.03.02 11:45 1252.30000000 1252.40000000 1246.50000000 1252.40000000 1265.73964270 8.56675122 172 1519991400 2018.03.02 11:50 1252.50000000 1252.00000000 1250.40000000 1253.80000000 1264.43110530 9.48471734 69 1519991700 2018.03.02 11:55 1252.00000000 1247.00000000 1247.00000000 1252.90000000 1262.77100004 10.44365313 121 1519992000 2018.03.02 12:00 1247.00000000 1250.90000000 1247.00000000 1252.40000000 1261.64042860 10.61080298 116 1519992300 2018.03.02 12:05 1250.90000000 1253.20000000 1250.90000000 1253.40000000 1260.83657826 10.61602469 33 1519992600 2018.03.02 12:10 1253.90000000 1251.00000000 1250.70000000 1255.00000000 1259.89976128 10.78287145 54 1519992900 2018.03.02 12:15 1251.00000000 1251.20000000 1248.00000000 1251.30000000 1259.07121259 10.66924246 109 1519993200 2018.03.02 12:20 1250.70000000 1250.90000000 1248.40000000 1250.90000000 1258.29300187 10.42030459 81 1519993500 2018.03.02 12:25 1250.20000000 1250.30000000 1248.40000000 1251.80000000 1257.53176359 10.05589920 81 1519993800 2018.03.02 12:30 1250.30000000 1247.10000000 1246.50000000 1250.40000000 1256.53826230 9.72541813 100 1519994100 2018.03.02 12:35 1246.50000000 1246.00000000 1246.00000000 1248.60000000 1255.53461827 9.22546830 89 1519994400 2018.03.02 12:40 1245.90000000 1245.60000000 1245.50000000 1247.50000000 1254.58846415 8.50948182 58 1519994700 2018.03.02 12:45 1246.20000000 1247.70000000 1245.60000000 1248.30000000 1253.93241995 7.35678459 89 1519995000 2018.03.02 12:50 1247.70000000 1259.00000000 1247.70000000 1259.00000000 1254.41504662 6.51969168 89 1519995300 2018.03.02 12:55 1259.00000000 1251.00000000 1251.00000000 1259.00000000 1254.08980408 5.77152224 77 1519995600 2018.03.02 13:00 1251.00000000 1255.00000000 1250.90000000 1255.10000000 1254.17648941 5.16435190 72 1519995900 2018.03.02 13:05 1255.00000000 1255.00000000 1255.00000000 1255.00000000 1254.25491899 5.02084053 1 1519996200 2018.03.02 13:10 1253.80000000 1255.20000000 1253.80000000 1256.20000000 1254.34492670 4.73095187 29 1519996500 2018.03.02 13:15 1256.00000000 1255.10000000 1255.00000000 1256.50000000 1254.41683845 4.53937619 59 1519996800 2018.03.02 13:20 1255.10000000 1255.00000000 1255.00000000 1255.90000000 1254.47237764 4.57489740 52 1519997100 2018.03.02 13:25 1255.60000000 1255.90000000 1255.00000000 1256.00000000 1254.60834168 4.64627462 79 1519997400 2018.03.02 13:30 1255.90000000 1256.20000000 1255.00000000 1256.20000000 1254.75992818 4.71316150 87 1519997700 2018.03.02 13:35 1256.20000000 1257.00000000 1255.20000000 1257.70000000 1254.97326836 4.52769389 91 1519998000 2018.03.02 13:40 1257.00000000 1255.60000000 1255.40000000 1257.00000000 1255.03295708 4.46889074 61 1519998300 2018.03.02 13:45 1255.70000000 1262.80000000 1255.70000000 1262.80000000 1255.77267546 5.11681870 88 1519998600 2018.03.02 13:50 1262.70000000 1260.30000000 1258.70000000 1262.90000000 1256.20384922 5.30392018 103 1519998900 2018.03.02 13:55 1260.40000000 1259.10000000 1259.10000000 1261.10000000 1256.47967311 5.34755759 75 1519999200 2018.03.02 14:00 1259.10000000 1264.30000000 1259.00000000 1264.50000000 1257.22446614 5.77606151 67 1519999500 2018.03.02 14:05 1264.30000000 1265.60000000 1262.40000000 1266.80000000 1258.02213603 6.16279081 113 1519999800 2018.03.02 14:10 1265.50000000 1263.30000000 1263.00000000 1265.70000000 1258.52478975 5.95461267 88 1520000100 2018.03.02 14:15 1263.30000000 1261.00000000 1261.00000000 1263.30000000 1258.76052406 5.35740242 69 1520000400 2018.03.02 14:20 1261.00000000 1260.30000000 1257.80000000 1261.40000000 1258.90714081 4.52624605 72 1520000700 2018.03.02 14:25 1260.30000000 1260.40000000 1257.80000000 1260.60000000 1259.04931788 3.80730250 91 1520001000 2018.03.02 14:30 1260.40000000 1260.40000000 1259.00000000 1260.40000000 1259.17795427 3.84237103 70 1520001300 2018.03.02 14:35 1260.30000000 1261.40000000 1259.00000000 1261.40000000 1259.38957767 3.43658614 34 1520001600 2018.03.02 14:40 1260.40000000 1262.80000000 1260.40000000 1263.10000000 1259.71437980 3.40135326 58 1520001900 2018.03.02 14:45 1262.80000000 1261.00000000 1259.40000000 1262.90000000 1259.83681982 3.25192347 48 1520002200 2018.03.02 14:50 1261.00000000 1262.20000000 1260.90000000 1262.40000000 1260.06188460 3.12460977 36 1520002500 2018.03.02 14:55 1262.10000000 1260.30000000 1258.60000000 1262.20000000 1260.08456226 2.92013960 108 1520002800 2018.03.02 15:00 1260.30000000 1262.90000000 1260.30000000 1264.10000000 1260.35269918 2.72120226 94 1520003100 2018.03.02 15:05 1262.40000000 1260.20000000 1259.00000000 1262.90000000 1260.33815640 2.53566605 102 1520003400 2018.03.02 15:10 1260.20000000 1256.00000000 1255.70000000 1261.00000000 1259.92499865 2.66531002 80 1520003700 2018.03.02 15:15 1256.00000000 1255.60000000 1255.60000000 1256.80000000 1259.51309402 2.91226402 164 1520004000 2018.03.02 15:20 1255.60000000 1256.00000000 1255.00000000 1256.00000000 1259.17851364 3.05000052 95 1520004300 2018.03.02 15:25 1255.00000000 1255.00000000 1255.00000000 1255.20000000 1258.78055996 3.26408953 39 1520004600 2018.03.02 15:30 1255.00000000 1255.00000000 1255.00000000 1255.10000000 1258.42050663 3.51597177 12 1520004900 2018.03.02 15:35 1255.00000000 1255.00000000 1255.00000000 1255.90000000 1258.09474409 3.74390395 44 1520005200 2018.03.02 15:40 1255.00000000 1255.40000000 1255.00000000 1255.50000000 1257.83810180 3.63822315 8 1520005500 2018.03.02 15:45 1255.40000000 1255.90000000 1255.40000000 1255.90000000 1257.65352067 3.29802537 9 1520005800 2018.03.02 15:50 1255.00000000 1255.10000000 1255.00000000 1255.10000000 1257.41032823 3.18212542 26 1520006100 2018.03.02 15:55 1255.10000000 1255.90000000 1255.00000000 1255.90000000 1257.26648744 3.14385579 40 1520006400 2018.03.02 16:00 1255.10000000 1263.10000000 1255.10000000 1264.90000000 1257.82206007 3.17576525 80 1520006700 2018.03.02 16:05 1263.10000000 1257.60000000 1255.10000000 1263.20000000 1257.80091149 3.12698200 121 1520007000 2018.03.02 16:10 1257.60000000 1253.60000000 1253.50000000 1257.90000000 1257.40082468 3.26220954 80 1520007300 2018.03.02 16:15 1253.50000000 1253.70000000 1250.90000000 1254.10000000 1257.04836519 3.28669287 134 1520007600 2018.03.02 16:20 1251.00000000 1247.10000000 1247.10000000 1251.30000000 1256.10090184 3.81846620 101 1520007900 2018.03.02 16:25 1247.10000000 1244.00000000 1244.00000000 1247.10000000 1254.94843500 4.66387461 33 1520008200 2018.03.02 16:30 1244.00000000 1244.00000000 1244.00000000 1244.90000000 1253.90572690 5.14360106 35 1520008500 2018.03.02 16:35 1244.00000000 1248.70000000 1244.00000000 1249.50000000 1253.40994339 5.15678410 121 1520008800 2018.03.02 16:40 1248.70000000 1247.00000000 1247.00000000 1250.60000000 1252.79947259 4.98642601 140 1520009100 2018.03.02 16:45 1247.10000000 1249.30000000 1247.00000000 1249.50000000 1252.46618948 4.80448715 83 1520009400 2018.03.02 16:50 1249.30000000 1249.00000000 1249.00000000 1250.40000000 1252.13607620 4.83619632 74 1520009700 2018.03.02 16:55 1249.00000000 1244.00000000 1244.00000000 1249.00000000 1251.36121180 5.17968312 86 1520010000 2018.03.02 17:00 1244.00000000 1249.90000000 1244.00000000 1250.00000000 1251.22204877 5.10229913 116 1520010300 2018.03.02 17:05 1250.00000000 1245.80000000 1244.00000000 1250.90000000 1250.70566317 5.22465125 105 1520010600 2018.03.02 17:10 1245.80000000 1250.10000000 1245.80000000 1250.10000000 1250.64798097 5.14341962 124 1520010900 2018.03.02 17:15 1250.10000000 1248.80000000 1245.20000000 1250.80000000 1250.47198278 5.07919273 82 1520011200 2018.03.02 17:20 1248.00000000 1244.80000000 1244.00000000 1248.30000000 1249.93179394 5.13557441 137 1520011500 2018.03.02 17:25 1244.80000000 1248.70000000 1244.00000000 1248.70000000 1249.81448023 4.97002294 90 1520011800 2018.03.02 17:30 1248.70000000 1244.40000000 1244.00000000 1248.70000000 1249.29881545 4.96849233 105 1520012100 2018.03.02 17:35 1244.50000000 1246.20000000 1244.00000000 1246.20000000 1249.00369017 4.78456763 123 1520012400 2018.03.02 17:40 1246.20000000 1245.10000000 1244.50000000 1246.70000000 1248.63191015 3.63009182 65 1520012700 2018.03.02 17:45 1245.20000000 1244.70000000 1244.30000000 1245.20000000 1248.25744252 3.02994024 30 1520013000 2018.03.02 17:50 1244.70000000 1244.00000000 1244.00000000 1244.70000000 1247.85197180 2.78854693 17 1520013300 2018.03.02 17:55 1244.00000000 1244.00000000 1244.00000000 1244.00000000 1247.48511735 2.43636222 78 1520013600 2018.03.02 18:00 1244.00000000 1244.10000000 1244.00000000 1245.00000000 1247.16272522 2.42085342 104 1520013900 2018.03.02 18:05 1244.10000000 1244.00000000 1244.00000000 1244.10000000 1246.86151329 2.33443920 80 1520014200 2018.03.02 18:10 1244.00000000 1244.30000000 1244.00000000 1244.30000000 1246.61755965 2.27503050 41 1520014500 2018.03.02 18:15 1244.30000000 1244.30000000 1244.30000000 1244.30000000 1246.39683968 2.24917136 96 1520014800 2018.03.02 18:20 1244.30000000 1244.30000000 1244.30000000 1244.30000000 1246.19714066 2.26667317 67 1520015100 2018.03.02 18:25 1244.30000000 1244.30000000 1244.30000000 1244.30000000 1246.01646060 2.16883159 90 1520015400 2018.03.02 18:30 1244.30000000 1244.30000000 1244.30000000 1244.30000000 1245.85298816 2.06532582 87 1520015700 2018.03.02 18:35 1244.30000000 1236.50000000 1235.10000000 1244.30000000 1244.96222738 2.82369397 76 1520016000 2018.03.02 18:40 1236.30000000 1237.10000000 1235.50000000 1238.00000000 1244.21344382 3.11422275 53 1520016300 2018.03.02 18:45 1237.10000000 1241.10000000 1237.10000000 1241.10000000 1243.91692536 3.18900760 121 1520016600 2018.03.02 18:50 1241.10000000 1242.10000000 1241.00000000 1242.50000000 1243.74388485 2.90375990 110 1520016900 2018.03.02 18:55 1242.10000000 1241.60000000 1238.10000000 1242.30000000 1243.53970534 2.70619171 100 1520017200 2018.03.02 19:00 1241.60000000 1238.60000000 1238.60000000 1241.60000000 1243.06925722 2.88992585 68 1520017500 2018.03.02 19:05 1238.60000000 1238.30000000 1238.00000000 1238.60000000 1242.61504224 2.78258347 48 1520017800 2018.03.02 19:10 1238.30000000 1243.40000000 1238.30000000 1245.00000000 1242.68980012 2.76041121 70 1520018100 2018.03.02 19:15 1243.50000000 1248.00000000 1241.80000000 1248.00000000 1243.19553345 2.94178484 80 1520018400 2018.03.02 19:20 1248.00000000 1246.50000000 1246.20000000 1248.10000000 1243.51024455 3.06308007 90 1520018700 2018.03.02 19:25 1246.50000000 1248.30000000 1246.50000000 1248.30000000 1243.96641173 3.34266790 94 1520019000 2018.03.02 19:30 1248.30000000 1248.30000000 1248.30000000 1248.30000000 1244.37913442 3.59723589 26 1520019300 2018.03.02 19:35 1248.50000000 1246.10000000 1246.10000000 1248.50000000 1244.54302638 3.67011797 17 1520019600 2018.03.02 19:40 1246.10000000 1246.00000000 1246.00000000 1246.90000000 1244.68178578 3.72972947 65 1520019900 2018.03.02 19:45 1246.00000000 1242.10000000 1239.20000000 1246.00000000 1244.43590142 3.68640300 70 1520020200 2018.03.02 19:50 1242.30000000 1246.00000000 1240.50000000 1246.00000000 1244.58486319 3.74882513 112 1520020500 2018.03.02 19:55 1244.20000000 1250.20000000 1243.60000000 1250.20000000 1245.11963812 4.11176845 80 1520020800 2018.03.02 20:00 1250.20000000 1248.40000000 1248.30000000 1250.90000000 1245.43205354 4.27735343 106 1520021100 2018.03.02 20:05 1248.40000000 1248.80000000 1248.30000000 1249.10000000 1245.75281034 4.44588195 68 1520021400 2018.03.02 20:10 1248.80000000 1252.00000000 1248.70000000 1255.90000000 1246.34778079 4.84687123 101 1520021700 2018.03.02 20:15 1252.00000000 1253.60000000 1252.00000000 1254.80000000 1247.03846833 4.81277973 57 1520022000 2018.03.02 20:20 1253.70000000 1252.80000000 1252.00000000 1254.00000000 1247.58718563 4.60477767 90 1520022300 2018.03.02 20:25 1252.90000000 1253.60000000 1252.70000000 1254.90000000 1248.15983462 4.71290024 51 1520022600 2018.03.02 20:30 1253.60000000 1253.80000000 1252.40000000 1253.80000000 1248.69699323 4.81214197 60 1520022900 2018.03.02 20:35 1253.90000000 1255.10000000 1253.90000000 1257.40000000 1249.30680340 4.89042975 146 1520023200 2018.03.02 20:40 1255.20000000 1256.40000000 1255.10000000 1258.20000000 1249.98234593 4.66116328 138 1520023500 2018.03.02 20:45 1256.50000000 1256.80000000 1253.80000000 1256.80000000 1250.63164632 4.22752915 104 1520023800 2018.03.02 20:50 1256.90000000 1265.00000000 1256.90000000 1265.00000000 1252.00006095 5.17156991 125 1520024100 2018.03.02 20:55 1265.00000000 1265.00000000 1265.00000000 1265.90000000 1253.23815039 6.04746679 24 1520024400 2018.03.02 21:00 1265.10000000 1265.00000000 1265.00000000 1265.90000000 1254.35832654 6.61495501 28 1520024700 2018.03.02 21:05 1265.00000000 1263.30000000 1263.20000000 1265.40000000 1255.20991449 6.94636545 48 1520025000 2018.03.02 21:10 1263.30000000 1265.30000000 1263.30000000 1265.30000000 1256.17087501 7.32766229 56 1520025300 2018.03.02 21:15 1265.00000000 1265.00000000 1265.00000000 1265.00000000 1257.01174406 7.40568577 4 1520025600 2018.03.02 21:20 1262.00000000 1260.90000000 1260.80000000 1262.10000000 1257.38205415 7.10330617 34 1520025900 2018.03.02 21:25 1260.80000000 1261.00000000 1260.80000000 1261.10000000 1257.72662042 6.31548108 128 1520026200 2018.03.02 21:30 1261.00000000 1261.60000000 1260.80000000 1263.70000000 1258.09551371 5.82496795 114 1520026500 2018.03.02 21:35 1261.60000000 1260.90000000 1260.90000000 1261.60000000 1258.36260765 5.58695472 40 1520026800 2018.03.02 21:40 1260.80000000 1260.90000000 1259.60000000 1261.40000000 1258.60426406 5.13818756 54 1520027100 2018.03.02 21:45 1261.00000000 1259.60000000 1259.60000000 1262.20000000 1258.69909606 4.63748102 40 1520027400 2018.03.02 21:50 1259.70000000 1265.00000000 1259.60000000 1265.00000000 1259.29918215 4.47327562 51 1520027700 2018.03.02 21:55 1265.10000000 1265.10000000 1265.00000000 1265.60000000 1259.85164099 4.35097975 39 1520028000 2018.03.02 22:00 1265.40000000 1267.10000000 1265.10000000 1267.10000000 1260.54196089 4.18580277 67 1520028300 2018.03.02 22:05 1265.30000000 1265.00000000 1265.00000000 1265.70000000 1260.96653605 3.89110340 54 1520028600 2018.03.02 22:10 1265.00000000 1264.60000000 1263.00000000 1265.00000000 1261.31258023 3.51279475 93 1520028900 2018.03.02 22:15 1264.60000000 1268.90000000 1263.60000000 1269.90000000 1262.03519164 3.34640242 115 1520029200 2018.03.02 22:20 1268.90000000 1268.10000000 1267.10000000 1272.00000000 1262.61279244 3.13917065 86 1520029500 2018.03.02 22:25 1268.20000000 1268.20000000 1268.00000000 1269.00000000 1263.14490744 2.87053726 100 1520029800 2018.03.02 22:30 1268.20000000 1268.30000000 1268.00000000 1269.40000000 1263.63586864 2.89240855 92 1520030100 2018.03.02 22:35 1268.30000000 1270.20000000 1268.00000000 1271.80000000 1264.26102401 3.08021102 88 1520030400 2018.03.02 22:40 1270.20000000 1273.00000000 1268.30000000 1273.30000000 1265.09330743 3.54613096 82 1520030700 2018.03.02 22:45 1273.00000000 1275.10000000 1273.00000000 1276.70000000 1266.04632577 4.14630776 99 1520031000 2018.03.02 22:50 1274.40000000 1275.20000000 1273.30000000 1276.00000000 1266.91810427 4.67672074 69 1520031600 2018.03.02 23:00 1274.60000000 1273.00000000 1273.00000000 1274.60000000 1267.49733244 4.92530461 35 1520031900 2018.03.02 23:05 1273.00000000 1270.70000000 1269.50000000 1273.70000000 1267.80234839 4.79018900 77 1520032200 2018.03.02 23:10 1270.70000000 1267.50000000 1266.40000000 1271.40000000 1267.77355331 4.54032401 96 1520032500 2018.03.02 23:15 1267.50000000 1265.60000000 1265.50000000 1267.50000000 1267.56654823 4.34926649 30 1520032800 2018.03.02 23:20 1265.60000000 1266.30000000 1265.50000000 1266.30000000 1267.44592459 4.10632926 15 1520033100 2018.03.02 23:25 1265.90000000 1270.70000000 1265.50000000 1270.70000000 1267.75583653 3.84427022 59 1520033400 2018.03.02 23:30 1270.80000000 1267.00000000 1265.60000000 1271.20000000 1267.68385210 3.40976912 103 1520033700 2018.03.02 23:35 1267.00000000 1263.00000000 1262.80000000 1267.30000000 1267.23777095 3.66147535 61 1520034000 2018.03.02 23:40 1263.10000000 1261.60000000 1261.00000000 1263.40000000 1266.70084038 4.04506501 42 1520034300 2018.03.02 23:45 1261.70000000 1261.40000000 1261.20000000 1263.30000000 1266.19599844 4.41562930 63 1520034600 2018.03.02 23:50 1261.40000000 1257.60000000 1255.10000000 1261.40000000 1265.37733192 5.13977826 110 1520219400 2018.03.05 03:10 1265.00000000 1265.10000000 1265.00000000 1265.10000000 1265.35091936 5.14984951 2 1520219700 2018.03.05 03:15 1265.10000000 1264.60000000 1264.00000000 1265.10000000 1265.27940323 5.12323934 77 1520220000 2018.03.05 03:20 1264.70000000 1265.40000000 1264.00000000 1265.70000000 1265.29088864 5.07939144 111 1520220300 2018.03.05 03:25 1265.40000000 1265.60000000 1265.40000000 1265.80000000 1265.32032781 5.02610908 38 1520220600 2018.03.05 03:30 1265.60000000 1267.00000000 1265.60000000 1267.20000000 1265.48029659 4.93533508 50 1520220900 2018.03.05 03:35 1266.10000000 1266.30000000 1266.10000000 1266.40000000 1265.55836358 4.79925971 28 1520221200 2018.03.05 03:40 1266.30000000 1268.80000000 1266.30000000 1268.80000000 1265.86709086 4.48015132 46 1520221500 2018.03.05 03:45 1268.80000000 1268.90000000 1266.30000000 1269.80000000 1266.15593935 3.99369573 95 1520221800 2018.03.05 03:50 1268.40000000 1269.10000000 1268.40000000 1272.10000000 1266.43632608 3.50905840 173 1520222100 2018.03.05 03:55 1269.10000000 1270.00000000 1268.60000000 1271.60000000 1266.77572360 3.33632851 101 1520222400 2018.03.05 04:00 1270.00000000 1273.40000000 1270.00000000 1273.40000000 1267.40660706 3.69090856 81 1520222700 2018.03.05 04:05 1273.50000000 1272.60000000 1272.60000000 1275.10000000 1267.90121591 4.01402616 25 1520223000 2018.03.05 04:10 1272.30000000 1271.60000000 1271.40000000 1272.40000000 1268.25348107 4.17511763 91 1520223300 2018.03.05 04:15 1271.60000000 1271.40000000 1271.00000000 1271.60000000 1268.55314954 4.30626602 52 1520223600 2018.03.05 04:20 1271.30000000 1271.60000000 1271.00000000 1272.40000000 1268.84332577 4.43905223 80 1520223900 2018.03.05 04:25 1271.70000000 1272.00000000 1270.70000000 1272.40000000 1269.14396141 4.58495339 46 1520224200 2018.03.05 04:30 1271.80000000 1271.30000000 1271.10000000 1272.10000000 1269.34929842 4.46937093 37 1520224500 2018.03.05 04:35 1271.30000000 1272.20000000 1271.10000000 1272.20000000 1269.62079381 4.24560999 66 1520224800 2018.03.05 04:40 1272.20000000 1275.90000000 1269.90000000 1276.80000000 1270.21881345 4.20639438 66 1520225100 2018.03.05 04:45 1276.00000000 1275.00000000 1275.00000000 1276.00000000 1270.67416455 3.37369442 25 1520225700 2018.03.05 04:55 1275.00000000 1275.10000000 1273.20000000 1275.50000000 1271.09567268 3.35035430 36 1520226000 2018.03.05 05:00 1275.50000000 1275.00000000 1275.00000000 1275.90000000 1271.46751338 3.18649042 37 1520226300 2018.03.05 05:05 1275.00000000 1273.40000000 1273.40000000 1275.00000000 1271.65155973 2.93113682 56 1520226600 2018.03.05 05:10 1272.00000000 1272.10000000 1272.00000000 1272.10000000 1271.69426832 2.60265014 26 1520226900 2018.03.05 05:15 1272.10000000 1272.20000000 1272.00000000 1272.20000000 1271.74243324 2.38070402 24 1520227200 2018.03.05 05:20 1272.20000000 1272.80000000 1272.20000000 1273.10000000 1271.84315389 2.03877733 45 1520227500 2018.03.05 05:25 1272.80000000 1272.20000000 1272.20000000 1272.90000000 1271.87713923 1.91413849 67 1520227800 2018.03.05 05:30 1272.20000000 1273.00000000 1272.00000000 1273.10000000 1271.98407835 1.77248421 85 1520228100 2018.03.05 05:35 1273.00000000 1273.00000000 1273.00000000 1276.00000000 1272.08083280 1.62197969 86 1520228400 2018.03.05 05:40 1273.00000000 1275.50000000 1273.00000000 1277.00000000 1272.40646777 1.56969414 93 1520228700 2018.03.05 05:45 1275.60000000 1273.30000000 1273.10000000 1276.40000000 1272.49156608 1.53313963 51 1520229000 2018.03.05 05:50 1273.00000000 1273.10000000 1273.00000000 1273.60000000 1272.54951216 1.51757116 30 1520229300 2018.03.05 05:55 1273.10000000 1273.10000000 1273.10000000 1273.10000000 1272.60193958 1.48722273 1 1520229600 2018.03.05 06:00 1273.10000000 1273.00000000 1273.00000000 1274.10000000 1272.63985009 1.44933775 69 1520229900 2018.03.05 06:05 1273.10000000 1273.00000000 1273.00000000 1273.40000000 1272.67415008 1.41711154 75 1520230200 2018.03.05 06:10 1273.00000000 1272.60000000 1272.10000000 1273.00000000 1272.66708817 1.41251914 44 1520230500 2018.03.05 06:15 1272.80000000 1275.10000000 1272.80000000 1277.60000000 1272.89879406 1.36070604 47 1520230800 2018.03.05 06:20 1275.10000000 1275.70000000 1275.00000000 1276.10000000 1273.16557558 1.36398450 63 1520231100 2018.03.05 06:25 1275.80000000 1275.70000000 1275.30000000 1275.80000000 1273.40694933 1.26903435 34 1520231400 2018.03.05 06:30 1275.70000000 1274.00000000 1274.00000000 1277.00000000 1273.46343035 1.21550094 92 1520231700 2018.03.05 06:35 1274.00000000 1268.80000000 1268.70000000 1274.60000000 1273.01929412 1.58418375 79 1520232000 2018.03.05 06:40 1268.90000000 1269.10000000 1268.50000000 1269.10000000 1272.64602802 1.79793610 122 1520232300 2018.03.05 06:45 1269.10000000 1268.40000000 1268.40000000 1269.10000000 1272.24164440 2.09320575 15 1520232600 2018.03.05 06:50 1268.40000000 1267.70000000 1267.70000000 1268.40000000 1271.80910684 2.42459264 15 1520232900 2018.03.05 06:55 1267.70000000 1267.70000000 1267.70000000 1270.00000000 1271.41776333 2.69887393 55 1520233200 2018.03.05 07:00 1267.70000000 1267.00000000 1267.00000000 1268.30000000 1270.99702396 2.97880153 37 1520233500 2018.03.05 07:05 1265.90000000 1265.70000000 1265.70000000 1266.70000000 1270.49254549 3.34556708 11 1520233800 2018.03.05 07:10 1265.50000000 1265.80000000 1265.00000000 1265.80000000 1270.04563640 3.59986046 18 1520234100 2018.03.05 07:15 1265.00000000 1265.60000000 1265.00000000 1265.60000000 1269.62224245 3.80709053 27 1520234400 2018.03.05 07:20 1265.60000000 1263.60000000 1262.00000000 1265.70000000 1269.04869555 3.97505015 82 1520234700 2018.03.05 07:25 1262.00000000 1262.10000000 1262.00000000 1263.30000000 1268.38691502 4.33553410 65 1520235000 2018.03.05 07:30 1262.10000000 1261.90000000 1261.00000000 1262.10000000 1267.76911359 4.61252401 21 1520235300 2018.03.05 07:35 1261.90000000 1261.30000000 1261.00000000 1261.90000000 1267.15300754 4.84368102 9 1520235600 2018.03.05 07:40 1262.00000000 1261.00000000 1261.00000000 1262.00000000 1266.56700682 5.00863337 28 1520235900 2018.03.05 07:45 1261.00000000 1260.70000000 1260.70000000 1261.40000000 1266.00824426 5.10541354 12 1520236200 2018.03.05 07:50 1260.70000000 1263.70000000 1260.40000000 1263.70000000 1265.78841148 4.96554549 27 1520236500 2018.03.05 07:55 1263.70000000 1263.70000000 1263.70000000 1265.00000000 1265.58951515 4.56575776 47 1520236800 2018.03.05 08:00 1263.70000000 1265.60000000 1263.70000000 1265.80000000 1265.59051370 3.96665164 64 1520237100 2018.03.05 08:05 1265.90000000 1266.00000000 1265.90000000 1267.00000000 1265.62951240 3.26244451 57 1520237400 2018.03.05 08:10 1266.10000000 1265.60000000 1265.40000000 1267.00000000 1265.62670169 2.67153230 62 1520237700 2018.03.05 08:15 1265.60000000 1265.10000000 1265.00000000 1266.60000000 1265.57653963 2.56389618 75 1520238000 2018.03.05 08:20 1265.10000000 1265.80000000 1264.90000000 1265.80000000 1265.59782157 2.44807752 65 1520238300 2018.03.05 08:25 1265.80000000 1266.40000000 1264.90000000 1267.70000000 1265.67421951 2.40643877 102 1520238600 2018.03.05 08:30 1266.40000000 1265.80000000 1265.60000000 1268.40000000 1265.68619861 2.36953691 83 1520238900 2018.03.05 08:35 1265.80000000 1265.60000000 1265.60000000 1267.60000000 1265.67798922 2.32190793 36 1520239200 2018.03.05 08:40 1265.60000000 1265.60000000 1265.60000000 1265.80000000 1265.67056167 2.29874000 71 1520239500 2018.03.05 08:45 1265.60000000 1266.00000000 1265.60000000 1266.00000000 1265.70193675 2.31813553 23 1520239800 2018.03.05 08:50 1266.10000000 1265.80000000 1265.60000000 1266.80000000 1265.71127611 2.32361473 49 1520240100 2018.03.05 08:55 1265.80000000 1264.80000000 1264.80000000 1265.90000000 1265.62448791 2.28112326 31 1520240400 2018.03.05 09:00 1264.80000000 1266.30000000 1264.80000000 1266.40000000 1265.68882239 2.27551255 49 1520240700 2018.03.05 09:05 1266.40000000 1265.90000000 1265.90000000 1266.50000000 1265.70893455 2.13990648 26 1520241000 2018.03.05 09:10 1266.40000000 1265.90000000 1265.90000000 1266.40000000 1265.72713126 1.97178713 23 1520241300 2018.03.05 09:15 1265.90000000 1263.60000000 1263.50000000 1265.90000000 1265.52454733 1.69066558 31 1520241600 2018.03.05 09:20 1263.70000000 1264.90000000 1263.70000000 1264.90000000 1265.46506663 1.34613087 8 1520241900 2018.03.05 09:25 1264.90000000 1269.80000000 1264.90000000 1269.80000000 1265.87791743 1.29596191 27 1520242200 2018.03.05 09:30 1269.30000000 1267.30000000 1267.30000000 1269.40000000 1266.01335386 1.26082813 40 1520242500 2018.03.05 09:35 1267.30000000 1265.40000000 1264.80000000 1267.30000000 1265.95493921 1.15170024 54 1520242800 2018.03.05 09:40 1265.50000000 1267.00000000 1264.80000000 1267.00000000 1266.05446881 1.17880977 55 1520243100 2018.03.05 09:45 1267.10000000 1263.90000000 1263.30000000 1268.20000000 1265.84928130 1.25278274 87 1520243400 2018.03.05 09:50 1264.00000000 1262.80000000 1262.70000000 1265.50000000 1265.55887356 1.42133138 87 1520243700 2018.03.05 09:55 1262.90000000 1263.90000000 1262.90000000 1265.30000000 1265.40088560 1.48091265 46 1520244000 2018.03.05 10:00 1265.00000000 1265.80000000 1262.70000000 1265.80000000 1265.43889650 1.47563868 134 1520244300 2018.03.05 10:05 1264.60000000 1265.40000000 1263.50000000 1265.40000000 1265.43519207 1.46028123 163 1520244600 2018.03.05 10:10 1265.60000000 1265.20000000 1264.70000000 1268.70000000 1265.41279282 1.46080585 93 1520244900 2018.03.05 10:15 1265.20000000 1263.70000000 1263.60000000 1265.20000000 1265.24966970 1.52237716 60 1520245200 2018.03.05 10:20 1263.80000000 1265.20000000 1263.70000000 1266.10000000 1265.24493925 1.52096926 19 1520245500 2018.03.05 10:25 1265.30000000 1265.50000000 1264.80000000 1265.70000000 1265.26923075 1.51026762 29 1520245800 2018.03.05 10:30 1266.10000000 1261.20000000 1261.20000000 1266.10000000 1264.88168496 1.78098532 51 1520246100 2018.03.05 10:35 1261.00000000 1260.80000000 1260.80000000 1261.30000000 1264.49295306 2.05626950 41 1520246400 2018.03.05 10:40 1260.80000000 1260.90000000 1260.80000000 1262.10000000 1264.15076706 2.22994376 90 1520246700 2018.03.05 10:45 1260.90000000 1260.00000000 1260.00000000 1260.90000000 1263.75545591 2.45811472 27 1520247000 2018.03.05 10:50 1259.60000000 1261.00000000 1258.00000000 1261.00000000 1263.49303154 2.54476259 59 1520247300 2018.03.05 10:55 1261.00000000 1260.60000000 1259.50000000 1261.00000000 1263.21750472 2.69393276 66 1520247600 2018.03.05 11:00 1260.60000000 1260.00000000 1259.70000000 1261.00000000 1262.91107570 2.84004418 81 1520247900 2018.03.05 11:05 1261.30000000 1260.30000000 1259.70000000 1261.30000000 1262.66240183 2.50732037 54 1520248200 2018.03.05 11:10 1260.30000000 1259.80000000 1259.70000000 1260.50000000 1262.38979213 2.41572357 43 1520248500 2018.03.05 11:15 1259.80000000 1259.90000000 1259.70000000 1260.40000000 1262.15266907 2.42278038 37 1520248800 2018.03.05 11:20 1259.70000000 1261.00000000 1259.70000000 1261.00000000 1262.04289106 2.19448053 23 1520249100 2018.03.05 11:25 1261.10000000 1260.50000000 1259.60000000 1261.10000000 1261.89594906 2.19607478 11 1520249400 2018.03.05 11:30 1260.70000000 1260.80000000 1260.60000000 1260.80000000 1261.79157296 2.21138099 12 1520249700 2018.03.05 11:35 1261.00000000 1262.10000000 1261.00000000 1262.90000000 1261.82094696 2.15921013 28 1520250000 2018.03.05 11:40 1262.20000000 1263.40000000 1262.20000000 1264.70000000 1261.97133296 2.00114510 50 1520250300 2018.03.05 11:45 1263.00000000 1261.70000000 1261.70000000 1263.50000000 1261.94549173 1.84555841 57 1520250600 2018.03.05 11:50 1261.70000000 1260.00000000 1260.00000000 1261.70000000 1261.76020680 1.70450599 48 1520250900 2018.03.05 11:55 1260.00000000 1262.50000000 1260.00000000 1262.50000000 1261.83066330 1.67508923 79 1520251200 2018.03.05 12:00 1260.80000000 1260.80000000 1260.80000000 1261.30000000 1261.73250489 1.47155090 48 1520251500 2018.03.05 12:05 1260.80000000 1261.70000000 1260.80000000 1262.40000000 1261.72940918 1.20456576 76 1520251800 2018.03.05 12:10 1261.70000000 1263.80000000 1261.10000000 1263.80000000 1261.92660831 1.39511492 47 1520252100 2018.03.05 12:15 1262.60000000 1259.00000000 1259.00000000 1262.60000000 1261.64788371 1.36627632 75 1520252400 2018.03.05 12:20 1259.00000000 1259.70000000 1259.00000000 1261.00000000 1261.46237097 1.34034281 48 1520252700 2018.03.05 12:25 1259.70000000 1261.00000000 1258.60000000 1261.00000000 1261.41833564 1.28830825 63 1520253000 2018.03.05 12:30 1259.00000000 1259.60000000 1259.00000000 1259.60000000 1261.24516082 1.29237486 48 1520253300 2018.03.05 12:35 1259.60000000 1260.60000000 1258.60000000 1260.60000000 1261.18371693 1.27781883 54 1520253600 2018.03.05 12:40 1259.20000000 1260.30000000 1259.20000000 1260.60000000 1261.09955342 1.25113704 65 1520253900 2018.03.05 12:45 1261.00000000 1264.20000000 1261.00000000 1264.20000000 1261.39483404 1.44538360 67 1520254200 2018.03.05 12:50 1264.20000000 1265.10000000 1263.30000000 1265.10000000 1261.74770699 1.66728263 33 1520254500 2018.03.05 12:55 1263.60000000 1265.00000000 1262.60000000 1265.00000000 1262.05744918 1.81677291 43 1520254800 2018.03.05 13:00 1265.00000000 1263.60000000 1263.10000000 1265.00000000 1262.20435878 1.86273121 97 1520255100 2018.03.05 13:05 1263.60000000 1262.40000000 1262.20000000 1263.70000000 1262.22299128 1.82741149 45 1520255400 2018.03.05 13:10 1262.40000000 1261.20000000 1261.00000000 1262.60000000 1262.12556354 1.79837310 84 1520255700 2018.03.05 13:15 1261.30000000 1261.30000000 1261.00000000 1261.30000000 1262.04693844 1.79729078 25 1520256000 2018.03.05 13:20 1261.30000000 1262.10000000 1261.30000000 1262.10000000 1262.05199192 1.77245017 29 1520256300 2018.03.05 13:25 1262.10000000 1263.00000000 1262.10000000 1264.20000000 1262.14227841 1.79606499 46 1520256600 2018.03.05 13:30 1263.00000000 1262.00000000 1260.90000000 1263.00000000 1262.12872808 1.72980664 76 1520256900 2018.03.05 13:35 1262.10000000 1261.70000000 1261.70000000 1262.10000000 1262.08789684 1.72566690 32 1520257200 2018.03.05 13:40 1261.80000000 1265.40000000 1261.70000000 1265.40000000 1262.40333523 1.87437424 46 1520257500 2018.03.05 13:45 1265.60000000 1268.00000000 1265.40000000 1268.00000000 1262.93635092 2.29979069 109 1520257800 2018.03.05 13:50 1268.10000000 1268.00000000 1268.00000000 1268.40000000 1263.41860322 2.65195755 19 1520258100 2018.03.05 13:55 1267.30000000 1265.40000000 1265.00000000 1267.30000000 1263.60730767 2.54049501 34 1520258400 2018.03.05 14:00 1265.00000000 1267.70000000 1265.00000000 1269.90000000 1263.99708789 2.61866330 82 1520258700 2018.03.05 14:05 1267.70000000 1268.40000000 1266.10000000 1269.50000000 1264.41641286 2.78578644 124 1520259000 2018.03.05 14:10 1268.40000000 1270.50000000 1268.40000000 1271.90000000 1264.99580211 2.98790873 69 1520259300 2018.03.05 14:15 1270.50000000 1268.90000000 1267.90000000 1270.50000000 1265.36763048 3.01237080 35 1520259600 2018.03.05 14:20 1268.90000000 1271.70000000 1267.90000000 1271.80000000 1265.97071329 3.20385469 41 1520259900 2018.03.05 14:25 1271.70000000 1267.90000000 1267.90000000 1271.70000000 1266.15445488 3.24247175 91 1520260200 2018.03.05 14:30 1267.90000000 1266.60000000 1266.20000000 1267.90000000 1266.19688775 3.24374807 57 1520260500 2018.03.05 14:35 1266.60000000 1266.90000000 1266.30000000 1266.90000000 1266.26385082 3.24880414 53 1520260800 2018.03.05 14:40 1267.00000000 1266.90000000 1266.90000000 1268.60000000 1266.32443646 3.20624915 35 1520261100 2018.03.05 14:45 1265.30000000 1265.00000000 1265.00000000 1266.20000000 1266.19829965 3.08449100 29 1520261400 2018.03.05 14:50 1265.30000000 1266.30000000 1265.00000000 1267.80000000 1266.20798540 2.87503101 85 1520261700 2018.03.05 14:55 1266.30000000 1267.30000000 1265.80000000 1267.40000000 1266.31198679 2.65973844 60 1520262000 2018.03.05 15:00 1267.10000000 1267.30000000 1265.80000000 1267.30000000 1266.40608329 2.48260741 11 1520262300 2018.03.05 15:05 1266.00000000 1266.20000000 1266.00000000 1269.60000000 1266.38645631 2.36756469 79 1520262600 2018.03.05 15:10 1266.30000000 1267.00000000 1262.40000000 1267.30000000 1266.44488904 2.13909621 80 1520262900 2018.03.05 15:15 1267.00000000 1268.40000000 1266.00000000 1268.40000000 1266.63109008 1.81290547 98 1520263200 2018.03.05 15:20 1268.40000000 1267.10000000 1266.90000000 1268.50000000 1266.67574817 1.77187157 68 1520263500 2018.03.05 15:25 1267.10000000 1266.30000000 1266.00000000 1267.20000000 1266.63996263 1.76591719 41 1520263800 2018.03.05 15:30 1266.00000000 1265.00000000 1265.00000000 1266.00000000 1266.48377571 1.84486315 20 1520264100 2018.03.05 15:35 1265.00000000 1265.70000000 1265.00000000 1265.70000000 1266.40913041 1.87380476 42 1520264400 2018.03.05 15:40 1265.00000000 1265.10000000 1265.00000000 1265.10000000 1266.28445132 1.93196967 16 1520264700 2018.03.05 15:45 1265.10000000 1265.20000000 1265.10000000 1265.60000000 1266.18117024 1.93376060 149 1520265000 2018.03.05 15:50 1265.20000000 1265.00000000 1265.00000000 1266.00000000 1266.06867784 1.73959928 74 1520265300 2018.03.05 15:55 1265.10000000 1265.30000000 1264.00000000 1266.00000000 1265.99547043 1.65515757 94 1520265600 2018.03.05 16:00 1265.30000000 1264.40000000 1264.00000000 1265.40000000 1265.84352086 1.15700497 61 1520265900 2018.03.05 16:05 1264.50000000 1268.50000000 1264.50000000 1268.50000000 1266.09651887 1.15140371 41 1520266200 2018.03.05 16:10 1268.50000000 1266.70000000 1265.40000000 1268.50000000 1266.15399327 1.14607055 61 1520266500 2018.03.05 16:15 1266.70000000 1267.00000000 1266.70000000 1267.10000000 1266.23456534 1.14316169 51 1520266800 2018.03.05 16:20 1267.00000000 1265.20000000 1264.70000000 1267.00000000 1266.13603530 1.15805504 56 1520267100 2018.03.05 16:25 1264.70000000 1262.00000000 1261.60000000 1264.70000000 1265.74212718 1.48972671 125 1520267400 2018.03.05 16:30 1262.00000000 1261.00000000 1261.00000000 1262.10000000 1265.29049602 1.88965848 54 1520267700 2018.03.05 16:35 1261.00000000 1259.80000000 1259.80000000 1261.70000000 1264.76759164 2.29664723 39 1520268000 2018.03.05 16:40 1259.80000000 1260.00000000 1259.50000000 1261.00000000 1264.31353529 2.55900676 107 1520268300 2018.03.05 16:45 1260.00000000 1259.20000000 1259.00000000 1260.00000000 1263.82653193 2.87866493 31 1520268600 2018.03.05 16:50 1259.00000000 1259.40000000 1259.00000000 1259.40000000 1263.40495746 3.05817796 37 1520268900 2018.03.05 16:55 1259.10000000 1260.90000000 1259.00000000 1260.90000000 1263.16639008 2.95480495 55 1520269200 2018.03.05 17:00 1260.90000000 1261.50000000 1259.00000000 1261.70000000 1263.00768627 2.87713629 60 1520269500 2018.03.05 17:05 1261.50000000 1261.70000000 1261.50000000 1261.70000000 1262.88314472 2.81818216 25 1520269800 2018.03.05 17:10 1261.70000000 1260.20000000 1260.10000000 1261.70000000 1262.62760712 2.88100429 20 1520270100 2018.03.05 17:15 1260.20000000 1259.50000000 1259.30000000 1261.20000000 1262.32973978 2.92513014 34 1520270400 2018.03.05 17:20 1259.50000000 1260.10000000 1259.50000000 1260.70000000 1262.11738361 2.93153127 43 1520270700 2018.03.05 17:25 1260.00000000 1258.60000000 1258.60000000 1260.00000000 1261.78239469 2.99531555 23 1520271000 2018.03.05 17:30 1258.60000000 1258.80000000 1258.60000000 1259.10000000 1261.49835710 3.01622491 31 1520271300 2018.03.05 17:35 1258.80000000 1259.60000000 1258.80000000 1259.60000000 1261.31756119 2.94322677 22 1520271600 2018.03.05 17:40 1259.10000000 1259.30000000 1258.70000000 1259.60000000 1261.12541251 2.91184770 6 1520271900 2018.03.05 17:45 1258.70000000 1258.90000000 1258.60000000 1259.10000000 1260.91346846 2.44669079 17 1520272200 2018.03.05 17:50 1258.60000000 1258.60000000 1258.60000000 1258.90000000 1260.69313813 2.11534734 7 1520272500 2018.03.05 17:55 1258.60000000 1258.70000000 1258.50000000 1258.70000000 1260.50331545 1.58566447 13 1520272800 2018.03.05 18:00 1258.50000000 1258.50000000 1258.50000000 1258.50000000 1260.31252350 1.17720204 5 1520273100 2018.03.05 18:05 1258.70000000 1258.00000000 1258.00000000 1258.80000000 1260.09228317 1.11896122 33 1520273400 2018.03.05 18:10 1258.00000000 1256.60000000 1256.60000000 1258.00000000 1259.75968477 1.21139175 50 1520273700 2018.03.05 18:15 1256.60000000 1256.50000000 1254.60000000 1256.90000000 1259.44923860 1.32897162 48 1520274000 2018.03.05 18:20 1256.50000000 1257.60000000 1256.50000000 1257.60000000 1259.27312064 1.35407103 26 1520274300 2018.03.05 18:25 1257.60000000 1258.80000000 1257.60000000 1258.80000000 1259.22806153 1.35276051 49 1520274600 2018.03.05 18:30 1258.90000000 1259.30000000 1258.90000000 1259.30000000 1259.23491281 1.35305168 21 1520274900 2018.03.05 18:35 1259.30000000 1258.20000000 1258.20000000 1260.30000000 1259.13634969 1.30354371 42 1520275200 2018.03.05 18:40 1258.20000000 1255.20000000 1255.20000000 1258.20000000 1258.76145924 1.39973817 44 1520275500 2018.03.05 18:45 1255.20000000 1256.10000000 1254.60000000 1256.10000000 1258.50798693 1.31904511 36 1520275800 2018.03.05 18:50 1256.20000000 1257.60000000 1256.00000000 1258.60000000 1258.42151199 1.26352363 48 1520276100 2018.03.05 18:55 1257.60000000 1257.10000000 1257.10000000 1257.60000000 1258.29565370 1.24972950 18 1520276400 2018.03.05 19:00 1257.10000000 1257.00000000 1256.00000000 1257.10000000 1258.17225811 1.18865414 30 1520276700 2018.03.05 19:05 1256.90000000 1257.30000000 1256.90000000 1257.40000000 1258.08918591 1.18362447 20 1520277000 2018.03.05 19:10 1256.40000000 1255.40000000 1255.40000000 1257.50000000 1257.83307297 1.26933692 35 1520277300 2018.03.05 19:15 1255.40000000 1253.60000000 1251.30000000 1256.30000000 1257.42992316 1.47529580 66 1520277600 2018.03.05 19:20 1253.60000000 1254.30000000 1253.60000000 1254.30000000 1257.13183524 1.55639805 12 1520277900 2018.03.05 19:25 1254.30000000 1254.30000000 1254.30000000 1254.30000000 1256.86213665 1.62283211 2 1520278200 2018.03.05 19:30 1254.30000000 1252.90000000 1252.90000000 1254.40000000 1256.48479030 1.80271857 15 1520278500 2018.03.05 19:35 1252.00000000 1250.80000000 1250.80000000 1252.00000000 1255.94338170 2.15976410 51 1520278800 2018.03.05 19:40 1250.90000000 1251.40000000 1250.90000000 1251.50000000 1255.51067868 2.34937675 9 1520279100 2018.03.05 19:45 1251.40000000 1252.50000000 1251.40000000 1252.50000000 1255.22394738 2.41054314 7 1520279400 2018.03.05 19:50 1251.90000000 1252.10000000 1250.30000000 1252.30000000 1254.92642858 2.52928249 20 1520279700 2018.03.05 19:55 1252.10000000 1251.70000000 1251.70000000 1252.30000000 1254.61914967 2.65177659 11 1520280000 2018.03.05 20:00 1251.80000000 1253.30000000 1250.90000000 1253.30000000 1254.49351637 2.60236671 36 1520280300 2018.03.05 20:05 1253.30000000 1251.00000000 1251.00000000 1254.00000000 1254.16080052 2.57038290 23 1520280600 2018.03.05 20:10 1250.70000000 1250.00000000 1250.00000000 1252.20000000 1253.76453380 2.50056558 42 1520280900 2018.03.05 20:15 1249.80000000 1249.80000000 1247.80000000 1249.80000000 1253.38695916 2.47511861 64 1520281200 2018.03.05 20:20 1249.30000000 1249.40000000 1247.70000000 1250.90000000 1253.00724876 2.62593669 81 1520281500 2018.03.05 20:25 1249.40000000 1253.20000000 1249.00000000 1253.20000000 1253.02560602 2.53201912 49 1520281800 2018.03.05 20:30 1253.20000000 1250.80000000 1250.80000000 1253.20000000 1252.81364354 2.36687428 27 1520282100 2018.03.05 20:35 1250.90000000 1256.50000000 1250.80000000 1257.10000000 1253.16472511 2.33454710 66 1520282400 2018.03.05 20:40 1256.60000000 1257.70000000 1256.60000000 1258.10000000 1253.59665605 2.48159821 47 1520282700 2018.03.05 20:45 1257.80000000 1265.20000000 1257.80000000 1265.20000000 1254.70173643 3.75398220 75 1520283000 2018.03.05 20:50 1265.50000000 1267.10000000 1264.10000000 1267.80000000 1255.88252344 5.00886216 91 1520283300 2018.03.05 20:55 1267.20000000 1266.80000000 1266.80000000 1267.90000000 1256.92228311 5.88733155 23 1520283600 2018.03.05 21:00 1266.80000000 1267.20000000 1265.30000000 1268.70000000 1257.90111329 6.63004875 89 1520283900 2018.03.05 21:05 1266.90000000 1266.20000000 1265.60000000 1267.20000000 1258.69148345 7.12252314 29 1520284200 2018.03.05 21:10 1266.20000000 1265.50000000 1265.30000000 1266.20000000 1259.33991360 7.39934414 48 1520284500 2018.03.05 21:15 1265.20000000 1265.00000000 1265.00000000 1265.60000000 1259.87896945 7.44241308 51 1520284800 2018.03.05 21:20 1265.00000000 1264.00000000 1264.00000000 1265.00000000 1260.27144855 7.38032538 18 1520285100 2018.03.05 21:25 1263.70000000 1262.50000000 1262.50000000 1264.60000000 1260.48369154 7.25264627 42 1520285400 2018.03.05 21:30 1262.50000000 1263.00000000 1262.40000000 1263.90000000 1260.72333997 7.09013188 123 1520285700 2018.03.05 21:35 1263.20000000 1264.40000000 1263.00000000 1264.40000000 1261.07349807 6.92121275 46 1520286000 2018.03.05 21:40 1264.40000000 1266.00000000 1264.40000000 1267.90000000 1261.54268873 6.87472465 86 1520286300 2018.03.05 21:45 1266.10000000 1267.10000000 1266.10000000 1268.00000000 1262.07195647 6.65137575 51 1520286600 2018.03.05 21:50 1267.10000000 1265.90000000 1265.90000000 1267.90000000 1262.43653204 6.17385914 67 1520286900 2018.03.05 21:55 1265.90000000 1264.40000000 1264.30000000 1266.10000000 1262.62352899 5.51141547 60 1520287200 2018.03.05 22:00 1264.00000000 1266.80000000 1264.00000000 1268.60000000 1263.02128813 4.70666235 93 1520287500 2018.03.05 22:05 1266.60000000 1266.60000000 1263.70000000 1267.20000000 1263.36211783 4.17893156 99 1520287800 2018.03.05 22:10 1266.60000000 1266.40000000 1266.20000000 1266.60000000 1263.65143995 3.05539441 17 1520288100 2018.03.05 22:15 1266.40000000 1269.30000000 1266.40000000 1269.30000000 1264.18939805 2.61344656 50 1520288400 2018.03.05 22:20 1269.40000000 1266.60000000 1266.20000000 1269.50000000 1264.41897918 2.08043709 60 1520288700 2018.03.05 22:25 1266.60000000 1265.40000000 1264.60000000 1266.60000000 1264.51240974 2.02352180 35 1520289000 2018.03.05 22:30 1265.40000000 1267.30000000 1265.40000000 1267.30000000 1264.77789453 1.87738750 56 1520289300 2018.03.05 22:35 1267.30000000 1259.40000000 1255.50000000 1267.30000000 1264.26571409 2.39103181 78 1520289600 2018.03.05 22:40 1259.40000000 1261.00000000 1259.40000000 1261.50000000 1263.95469370 2.54172206 95 1520289900 2018.03.05 22:45 1261.00000000 1259.40000000 1256.70000000 1261.50000000 1263.52091335 2.85780732 63 1520290200 2018.03.05 22:50 1259.40000000 1259.00000000 1257.90000000 1259.50000000 1263.09035018 3.16229824 117 1520290500 2018.03.05 22:55 1259.00000000 1258.60000000 1257.70000000 1260.50000000 1262.66269778 3.45245433 74 1520290800 2018.03.05 23:00 1258.80000000 1260.70000000 1258.50000000 1260.70000000 1262.47577418 3.54313136 43 1520291100 2018.03.05 23:05 1260.70000000 1258.30000000 1258.30000000 1261.00000000 1262.07808140 3.82375822 30 1520291400 2018.03.05 23:10 1258.30000000 1258.20000000 1258.00000000 1260.20000000 1261.70874031 4.06778958 102 1520291700 2018.03.05 23:15 1258.20000000 1258.30000000 1256.00000000 1258.30000000 1261.38409838 4.22635917 61 1520292000 2018.03.05 23:20 1258.40000000 1258.50000000 1258.10000000 1259.40000000 1261.10942234 4.25428280 140 1520292300 2018.03.05 23:25 1258.60000000 1255.10000000 1255.00000000 1260.30000000 1260.53709641 4.44463686 119 1520292600 2018.03.05 23:30 1255.10000000 1259.00000000 1255.10000000 1259.00000000 1260.39070627 4.34278095 78 1520292900 2018.03.05 23:35 1259.00000000 1259.00000000 1259.00000000 1259.40000000 1260.25825806 4.30145652 27 1520293200 2018.03.05 23:40 1258.90000000 1259.20000000 1258.90000000 1259.20000000 1260.15747157 4.07822194 3 1520293500 2018.03.05 23:45 1257.90000000 1256.80000000 1256.70000000 1257.90000000 1259.83771238 3.95188349 21 1520293800 2018.03.05 23:50 1256.80000000 1255.10000000 1255.00000000 1258.70000000 1259.38650167 3.88922222 41 1520294100 2018.03.05 23:55 1255.00000000 1257.10000000 1255.00000000 1257.20000000 1259.16873961 3.25791122 19 1520294400 2018.03.06 00:00 1257.20000000 1254.70000000 1253.10000000 1257.20000000 1258.74314536 2.98212053 141 1520294700 2018.03.06 00:05 1254.70000000 1255.70000000 1254.70000000 1255.80000000 1258.45332199 2.66365275 86 1520295000 2018.03.06 00:10 1255.70000000 1256.70000000 1255.70000000 1256.70000000 1258.28633895 1.79128914 154 1520295300 2018.03.06 00:15 1256.70000000 1257.80000000 1256.70000000 1257.90000000 1258.24002095 1.76799712 79 1520295600 2018.03.06 00:20 1257.80000000 1257.80000000 1257.80000000 1257.80000000 1258.19811419 1.64781866 5 1520295900 2018.03.06 00:25 1257.90000000 1259.00000000 1257.90000000 1259.00000000 1258.27448427 1.65908503 7 1520296200 2018.03.06 00:30 1259.00000000 1258.30000000 1258.10000000 1259.10000000 1258.27691434 1.65199858 9 1520296500 2018.03.06 00:35 1258.30000000 1258.00000000 1258.00000000 1258.30000000 1258.25054155 1.64199084 21 1520296800 2018.03.06 00:40 1258.00000000 1258.40000000 1258.00000000 1258.40000000 1258.26477568 1.55480040 49 1520297100 2018.03.06 00:45 1258.40000000 1258.10000000 1258.00000000 1258.40000000 1258.24908276 1.54796588 13 1520297400 2018.03.06 00:50 1258.00000000 1256.30000000 1254.90000000 1258.00000000 1258.06345583 1.52379875 74 1520297700 2018.03.06 00:55 1256.30000000 1254.30000000 1253.90000000 1256.30000000 1257.70503147 1.60284246 87 1520298000 2018.03.06 01:00 1254.30000000 1255.80000000 1254.00000000 1255.90000000 1257.52359990 1.59247131 96 1520298300 2018.03.06 01:05 1255.90000000 1256.40000000 1255.90000000 1256.80000000 1257.41659039 1.49741140 25 1520298600 2018.03.06 01:10 1256.90000000 1256.90000000 1256.90000000 1256.90000000 1257.36739130 1.44863439 4 1520298900 2018.03.06 01:15 1257.10000000 1256.90000000 1256.90000000 1257.10000000 1257.32287784 1.39368273 13 1520299200 2018.03.06 01:20 1256.90000000 1256.20000000 1256.00000000 1256.90000000 1257.21593710 1.31606442 15 1520299500 2018.03.06 01:25 1256.30000000 1256.30000000 1256.20000000 1256.80000000 1257.12870499 1.30331158 18 1520299800 2018.03.06 01:30 1256.40000000 1257.10000000 1256.30000000 1257.10000000 1257.12597118 1.22130357 10 1520300100 2018.03.06 01:35 1256.10000000 1254.00000000 1253.30000000 1256.10000000 1256.82825964 1.35498058 39 1520300400 2018.03.06 01:40 1254.00000000 1253.40000000 1252.60000000 1254.00000000 1256.50175872 1.48337626 140 1520300700 2018.03.06 01:45 1253.40000000 1251.00000000 1251.00000000 1253.50000000 1255.97778170 1.97137606 165 1520301000 2018.03.06 01:50 1251.10000000 1250.80000000 1250.80000000 1251.10000000 1255.48465964 2.36724967 38 1520301300 2018.03.06 01:55 1250.80000000 1241.60000000 1240.10000000 1250.90000000 1254.16231110 4.03913324 53 1520301600 2018.03.06 02:00 1241.50000000 1233.10000000 1232.80000000 1241.50000000 1252.15637671 6.44885535 113 1520301900 2018.03.06 02:05 1233.20000000 1234.60000000 1231.90000000 1234.60000000 1250.48434083 7.73667411 143 1520302200 2018.03.06 02:10 1234.60000000 1235.00000000 1234.60000000 1236.20000000 1249.00964170 8.63596173 49 1520302500 2018.03.06 02:15 1232.20000000 1235.00000000 1231.50000000 1235.00000000 1247.67539011 9.28813082 84 1520302800 2018.03.06 02:20 1235.10000000 1234.80000000 1234.80000000 1236.00000000 1246.44916248 9.72066914 61 1520303100 2018.03.06 02:25 1234.80000000 1226.00000000 1226.00000000 1234.90000000 1244.50162320 10.84296411 91 1520303400 2018.03.06 02:30 1225.00000000 1225.60000000 1223.70000000 1226.40000000 1242.70146861 11.74617403 111 1520303700 2018.03.06 02:35 1225.60000000 1227.60000000 1225.60000000 1227.60000000 1241.26323350 12.29048161 73 1520304000 2018.03.06 02:40 1226.70000000 1226.10000000 1224.80000000 1227.60000000 1239.81911603 12.66100175 53 1520304300 2018.03.06 02:45 1226.10000000 1228.10000000 1225.60000000 1228.10000000 1238.70300974 12.63117630 87 1520304600 2018.03.06 02:50 1228.10000000 1232.60000000 1228.10000000 1232.60000000 1238.12177072 12.14974681 49 1520304900 2018.03.06 02:55 1232.60000000 1228.80000000 1228.60000000 1232.60000000 1237.23398303 11.72011728 90 1520305200 2018.03.06 03:00 1228.80000000 1227.00000000 1225.40000000 1228.80000000 1236.25931798 11.26540597 102 1520305500 2018.03.06 03:05 1225.70000000 1220.90000000 1220.40000000 1226.20000000 1234.79652579 10.97533267 81 1520305800 2018.03.06 03:10 1220.90000000 1219.00000000 1218.30000000 1220.90000000 1233.29209476 10.42502194 44 1520306100 2018.03.06 03:15 1219.00000000 1222.00000000 1217.10000000 1222.00000000 1232.21665717 9.66391670 71 1520306400 2018.03.06 03:20 1222.00000000 1222.00000000 1222.00000000 1222.00000000 1231.24364220 8.65496267 8 1520306700 2018.03.06 03:25 1220.20000000 1220.90000000 1219.50000000 1221.90000000 1230.25853342 7.64363087 127 1520307000 2018.03.06 03:30 1220.80000000 1224.80000000 1220.60000000 1224.80000000 1229.73867309 6.08483475 155 1520307300 2018.03.06 03:35 1224.90000000 1225.60000000 1224.60000000 1227.20000000 1229.34451375 5.40536369 115 1520307600 2018.03.06 03:40 1225.60000000 1220.80000000 1220.60000000 1225.60000000 1228.53075054 5.36486788 137 1520307900 2018.03.06 03:45 1220.80000000 1223.70000000 1220.40000000 1244.85000000 1228.07067906 5.12637142 113 1520308200 2018.03.06 03:50 1223.70000000 1225.00000000 1223.40000000 1225.00000000 1227.77823343 4.80796844 14 1520308500 2018.03.06 03:55 1224.10000000 1228.30000000 1224.10000000 1228.30000000 1227.82792549 4.55558493 40 1520308800 2018.03.06 04:00 1227.70000000 1226.30000000 1226.20000000 1228.30000000 1227.68240877 4.20163681 95 1520309100 2018.03.06 04:05 1226.30000000 1226.00000000 1226.00000000 1226.90000000 1227.52217937 4.10334608 41 1520309400 2018.03.06 04:10 1226.00000000 1226.80000000 1225.80000000 1226.80000000 1227.45340038 4.04380901 61 1520309700 2018.03.06 04:15 1226.80000000 1229.40000000 1226.80000000 1229.40000000 1227.63879082 4.17238694 22 1520310000 2018.03.06 04:20 1227.30000000 1227.40000000 1227.20000000 1227.50000000 1227.61604884 4.14560552 42 1520310300 2018.03.06 04:25 1227.40000000 1228.20000000 1226.90000000 1228.20000000 1227.67166323 4.17790254 85 1520310600 2018.03.06 04:30 1228.10000000 1226.70000000 1225.60000000 1228.10000000 1227.57912388 3.97467545 48 1520310900 2018.03.06 04:35 1226.70000000 1225.00000000 1225.00000000 1227.10000000 1227.33349303 3.84008552 90 1520311200 2018.03.06 04:40 1225.00000000 1225.30000000 1225.00000000 1225.40000000 1227.13982703 3.73722593 67 1520311500 2018.03.06 04:45 1225.30000000 1227.80000000 1225.30000000 1227.80000000 1227.20270064 3.50836430 64 1520311800 2018.03.06 04:50 1227.80000000 1229.50000000 1227.80000000 1229.50000000 1227.42149106 3.15727798 19 1520312100 2018.03.06 04:55 1229.50000000 1227.90000000 1227.20000000 1229.50000000 1227.46706334 2.94171911 22 1520312400 2018.03.06 05:00 1228.10000000 1227.20000000 1226.90000000 1229.10000000 1227.44162874 2.66373233 43 1520312700 2018.03.06 05:05 1227.30000000 1225.00000000 1225.00000000 1228.00000000 1227.20909267 2.18936360 71 1520313000 2018.03.06 05:10 1225.00000000 1226.80000000 1225.00000000 1227.20000000 1227.17013146 2.11014058 124 1520313300 2018.03.06 05:15 1226.80000000 1226.90000000 1226.20000000 1226.90000000 1227.14440465 2.07346506 104 1520313600 2018.03.06 05:20 1226.90000000 1226.50000000 1226.20000000 1227.60000000 1227.08303278 1.50568873 100 1520313900 2018.03.06 05:25 1226.50000000 1226.20000000 1226.10000000 1227.50000000 1226.99893442 1.30836132 105 1520314200 2018.03.06 05:30 1226.30000000 1226.50000000 1226.00000000 1227.80000000 1226.95141686 1.23507199 70 1520314500 2018.03.06 05:35 1226.60000000 1226.10000000 1226.00000000 1226.60000000 1226.87032954 1.21032922 80 1520314800 2018.03.06 05:40 1226.00000000 1227.10000000 1226.00000000 1228.20000000 1226.89220292 1.20407421 112 1520315100 2018.03.06 05:45 1227.10000000 1229.40000000 1227.10000000 1229.40000000 1227.13104073 1.29976719 42 1520315400 2018.03.06 05:50 1229.50000000 1229.60000000 1229.50000000 1229.60000000 1227.36617971 1.41414522 2 1520315700 2018.03.06 05:55 1229.70000000 1229.80000000 1229.70000000 1229.80000000 1227.59797212 1.48292425 2 1520316000 2018.03.06 06:00 1229.90000000 1231.30000000 1228.70000000 1231.40000000 1227.95054620 1.76580220 40 1520316300 2018.03.06 06:05 1231.40000000 1236.50000000 1231.40000000 1236.50000000 1228.76477990 2.75466413 63 1520316600 2018.03.06 06:10 1236.40000000 1236.80000000 1236.00000000 1236.80000000 1229.53003896 3.43633397 14 1520316900 2018.03.06 06:15 1236.90000000 1235.60000000 1235.20000000 1236.90000000 1230.10813048 3.70118115 53 1520317200 2018.03.06 06:20 1235.60000000 1239.30000000 1235.40000000 1239.60000000 1230.98354663 4.29428367 147 1520317500 2018.03.06 06:25 1239.50000000 1240.70000000 1238.90000000 1240.70000000 1231.90892314 4.98961859 82 1520317800 2018.03.06 06:30 1240.00000000 1239.00000000 1237.40000000 1240.00000000 1232.58426379 5.40331054 50 1520318100 2018.03.06 06:35 1239.10000000 1234.50000000 1232.20000000 1239.30000000 1232.76671486 5.37391330 72 1520318400 2018.03.06 06:40 1234.50000000 1233.40000000 1233.40000000 1235.70000000 1232.82702773 5.24634262 19 1520318700 2018.03.06 06:45 1231.90000000 1234.40000000 1231.90000000 1234.40000000 1232.97683461 4.99087831 44 1520319000 2018.03.06 06:50 1234.40000000 1235.60000000 1234.40000000 1236.20000000 1233.22665989 4.87502116 51 1520319300 2018.03.06 06:55 1235.60000000 1233.70000000 1233.70000000 1237.00000000 1233.27173990 4.67271169 37 1520319600 2018.03.06 07:00 1233.70000000 1231.80000000 1231.70000000 1233.70000000 1233.13157419 4.42214165 79 1520319900 2018.03.06 07:05 1231.80000000 1234.10000000 1231.80000000 1234.10000000 1233.22380522 4.14544450 55 1520320200 2018.03.06 07:10 1234.10000000 1233.90000000 1233.80000000 1234.70000000 1233.28820473 3.85991244 51 1520320500 2018.03.06 07:15 1234.10000000 1235.80000000 1234.10000000 1237.30000000 1233.52742332 3.50606922 114 1520320800 2018.03.06 07:20 1235.90000000 1236.70000000 1235.90000000 1238.90000000 1233.82957348 3.19003962 43 1520321100 2018.03.06 07:25 1236.80000000 1234.80000000 1234.00000000 1236.90000000 1233.92199506 3.00990587 136 1520321400 2018.03.06 07:30 1234.60000000 1234.70000000 1234.20000000 1235.60000000 1233.99609077 2.82555693 144 1520321700 2018.03.06 07:35 1234.70000000 1235.80000000 1234.50000000 1235.80000000 1234.16789164 2.60890309 93 1520322000 2018.03.06 07:40 1235.80000000 1233.80000000 1233.80000000 1235.80000000 1234.13285435 2.54943726 51 1520322300 2018.03.06 07:45 1233.80000000 1235.30000000 1233.80000000 1235.40000000 1234.24401107 2.44935267 71 1520322600 2018.03.06 07:50 1235.30000000 1237.30000000 1235.10000000 1237.30000000 1234.53505764 2.34252270 15 1520322900 2018.03.06 07:55 1236.50000000 1237.90000000 1236.50000000 1237.90000000 1234.85552834 2.32399691 54 1520323200 2018.03.06 08:00 1238.00000000 1235.10000000 1235.10000000 1238.10000000 1234.87881135 2.09541721 85 1520323500 2018.03.06 08:05 1235.10000000 1236.00000000 1235.10000000 1236.10000000 1234.98559123 1.64511239 48 1520323800 2018.03.06 08:10 1236.00000000 1235.30000000 1235.10000000 1236.10000000 1235.01553492 1.38054217 56 1520324100 2018.03.06 08:15 1235.30000000 1235.70000000 1235.10000000 1235.70000000 1235.08072207 1.38388461 21 1520324700 2018.03.06 08:25 1235.50000000 1235.10000000 1235.10000000 1235.60000000 1235.08255806 1.33180313 18 1520325000 2018.03.06 08:30 1235.10000000 1231.40000000 1231.30000000 1235.10000000 1234.73183825 1.57687903 41 1520325300 2018.03.06 08:35 1231.40000000 1230.80000000 1230.80000000 1231.40000000 1234.35737746 1.83729487 6 1520325900 2018.03.06 08:45 1230.90000000 1230.60000000 1230.10000000 1231.80000000 1233.99953199 2.08759602 78 1520326200 2018.03.06 08:50 1230.60000000 1230.00000000 1230.00000000 1232.00000000 1233.61862418 2.33369602 56 1520326500 2018.03.06 08:55 1230.10000000 1232.10000000 1230.00000000 1232.20000000 1233.47399331 2.40795525 77 1520326800 2018.03.06 09:00 1232.10000000 1230.00000000 1230.00000000 1233.00000000 1233.14313680 2.64369005 29 1520327100 2018.03.06 09:05 1230.00000000 1227.80000000 1227.00000000 1230.00000000 1232.63426663 3.00020815 66 1520327400 2018.03.06 09:10 1227.50000000 1227.30000000 1227.00000000 1228.20000000 1232.12624124 3.25155506 59 1520327700 2018.03.06 09:15 1227.00000000 1226.50000000 1226.10000000 1227.40000000 1231.59040874 3.59736137 36 1520328000 2018.03.06 09:20 1226.60000000 1229.30000000 1226.00000000 1229.30000000 1231.37227457 3.63756231 84 1520328300 2018.03.06 09:25 1227.60000000 1227.30000000 1227.00000000 1228.40000000 1230.98443890 3.72780397 52 1520328600 2018.03.06 09:30 1227.20000000 1227.20000000 1227.00000000 1228.00000000 1230.62401615 3.87377526 42 1520328900 2018.03.06 09:35 1227.30000000 1227.50000000 1227.20000000 1227.90000000 1230.32649080 3.87512503 22 1520329200 2018.03.06 09:40 1227.60000000 1228.90000000 1226.80000000 1228.90000000 1230.19063453 3.59343265 37 1520329500 2018.03.06 09:45 1228.00000000 1228.20000000 1227.90000000 1228.90000000 1230.00105029 3.21437867 32 1520329800 2018.03.06 09:50 1228.30000000 1228.80000000 1228.00000000 1228.90000000 1229.88666455 3.03044213 35 1520330100 2018.03.06 09:55 1228.20000000 1228.10000000 1228.00000000 1228.60000000 1229.71650602 2.73976917 28 1520330400 2018.03.06 10:00 1228.20000000 1228.90000000 1228.10000000 1228.90000000 1229.63874354 2.44232230 8 1520330700 2018.03.06 10:05 1229.80000000 1233.00000000 1229.80000000 1233.00000000 1229.95886321 2.21869760 21 1520331000 2018.03.06 10:10 1232.60000000 1231.70000000 1229.00000000 1232.60000000 1230.12468576 2.00214578 82 1520331300 2018.03.06 10:15 1231.70000000 1231.60000000 1231.60000000 1232.00000000 1230.26519188 2.07200459 15 1520331600 2018.03.06 10:20 1231.80000000 1232.20000000 1230.90000000 1232.20000000 1230.44945932 2.19938873 11 1520331900 2018.03.06 10:25 1232.30000000 1233.50000000 1232.30000000 1233.50000000 1230.73998700 2.43730746 15 1520332200 2018.03.06 10:30 1233.40000000 1233.70000000 1232.60000000 1233.70000000 1231.02189300 2.65108974 31 1520332500 2018.03.06 10:35 1233.60000000 1233.20000000 1232.00000000 1233.60000000 1231.22933176 2.79003627 63 1520332800 2018.03.06 10:40 1232.10000000 1231.00000000 1230.10000000 1233.30000000 1231.20749064 2.76563820 89 1520333100 2018.03.06 10:45 1231.00000000 1232.00000000 1230.00000000 1232.00000000 1231.28296772 2.69969181 30 1520333400 2018.03.06 10:50 1232.00000000 1232.90000000 1232.00000000 1232.90000000 1231.43697080 2.63819088 8 1520333700 2018.03.06 10:55 1232.90000000 1234.40000000 1232.90000000 1234.40000000 1231.71916405 2.58705338 51 1520334000 2018.03.06 11:00 1234.50000000 1234.80000000 1233.20000000 1234.90000000 1232.01257700 2.72308569 76 1520334300 2018.03.06 11:05 1234.90000000 1233.40000000 1233.20000000 1234.90000000 1232.14471253 2.57293811 23 1520334600 2018.03.06 11:10 1233.40000000 1233.60000000 1233.20000000 1233.60000000 1232.28331133 2.38367637 16 1520334900 2018.03.06 11:15 1233.60000000 1234.40000000 1233.40000000 1234.70000000 1232.48490073 2.22509816 58 1520335200 2018.03.06 11:20 1234.40000000 1234.40000000 1234.20000000 1234.50000000 1232.66729114 2.15237237 18 1520335500 2018.03.06 11:25 1234.50000000 1237.00000000 1234.50000000 1237.00000000 1233.07993008 2.18507141 65 1520335800 2018.03.06 11:30 1237.00000000 1234.90000000 1234.60000000 1237.00000000 1233.25327007 2.02597405 68 1520336100 2018.03.06 11:35 1234.60000000 1234.30000000 1234.20000000 1234.70000000 1233.35295863 1.68615838 39 1520336400 2018.03.06 11:40 1234.20000000 1234.10000000 1234.10000000 1234.20000000 1233.42410543 1.36492451 5 1520336700 2018.03.06 11:45 1234.10000000 1234.60000000 1234.10000000 1234.80000000 1233.53609539 1.37828396 48 1520337000 2018.03.06 11:50 1234.60000000 1235.00000000 1234.60000000 1236.10000000 1233.67551488 1.34091313 35 1520337300 2018.03.06 11:55 1235.00000000 1235.00000000 1235.00000000 1235.00000000 1233.80165632 1.27460003 38 1520337600 2018.03.06 12:00 1235.00000000 1229.30000000 1229.30000000 1235.00000000 1233.37292714 1.63417795 29 1520337900 2018.03.06 12:05 1229.30000000 1222.20000000 1222.20000000 1229.80000000 1232.30883884 3.11399927 59 1520338200 2018.03.06 12:10 1222.20000000 1221.00000000 1221.00000000 1223.00000000 1231.23180657 4.21046833 74 1520338500 2018.03.06 12:15 1220.00000000 1216.00000000 1216.00000000 1220.00000000 1229.78115833 5.71323189 68 1520338800 2018.03.06 12:20 1216.00000000 1212.50000000 1212.00000000 1216.00000000 1228.13533373 7.31629367 104 1520339100 2018.03.06 12:25 1212.90000000 1214.80000000 1209.80000000 1215.00000000 1226.86530194 8.23677572 101 1520339400 2018.03.06 12:30 1214.80000000 1212.10000000 1211.10000000 1214.80000000 1225.45908271 9.19761347 76 1520339700 2018.03.06 12:35 1211.10000000 1206.50000000 1206.20000000 1212.10000000 1223.65345578 10.44911178 68 1520340000 2018.03.06 12:40 1206.40000000 1206.10000000 1205.00000000 1206.60000000 1221.98169809 11.36745119 41 1520340300 2018.03.06 12:45 1206.20000000 1205.40000000 1205.00000000 1207.00000000 1220.40248875 12.14087320 54 1520340600 2018.03.06 12:50 1205.40000000 1205.10000000 1205.00000000 1206.60000000 1218.94510887 12.67992275 61 1520340900 2018.03.06 12:55 1206.50000000 1205.20000000 1205.00000000 1206.60000000 1217.63605088 12.93857700 82 1520341200 2018.03.06 13:00 1205.20000000 1205.50000000 1205.20000000 1207.90000000 1216.48023651 12.97238524 89 1520341500 2018.03.06 13:05 1205.50000000 1201.90000000 1196.20000000 1206.30000000 1215.09164256 12.86874718 87 1520341800 2018.03.06 13:10 1202.00000000 1202.10000000 1202.00000000 1202.40000000 1213.85434327 12.66955883 15 1520342100 2018.03.06 13:15 1202.20000000 1203.10000000 1202.10000000 1203.10000000 1212.83012010 12.22960705 36 1520342400 2018.03.06 13:20 1202.70000000 1202.90000000 1202.10000000 1202.90000000 1211.88439437 11.60303896 26 1520342700 2018.03.06 13:25 1203.30000000 1197.00000000 1195.60000000 1203.30000000 1210.46683301 11.04811248 48 1520343000 2018.03.06 13:30 1197.10000000 1199.50000000 1197.00000000 1199.50000000 1209.42237272 9.92121434 29 1520343300 2018.03.06 13:35 1198.30000000 1198.40000000 1196.70000000 1198.90000000 1208.37262294 8.40255418 37 1520343600 2018.03.06 13:40 1198.40000000 1198.00000000 1198.00000000 1198.60000000 1207.38475409 7.20308060 11 1520343900 2018.03.06 13:45 1198.00000000 1199.40000000 1198.00000000 1199.40000000 1206.62430132 6.48070043 13 1520344200 2018.03.06 13:50 1199.00000000 1199.60000000 1199.00000000 1200.20000000 1205.95532024 5.64024572 11 1520344500 2018.03.06 13:55 1199.50000000 1199.30000000 1198.90000000 1200.00000000 1205.32148022 5.15270209 58 1520344800 2018.03.06 14:00 1199.30000000 1201.00000000 1198.60000000 1201.80000000 1204.90991067 4.82549321 61 1520345100 2018.03.06 14:05 1201.00000000 1201.00000000 1201.00000000 1201.00000000 1204.53753823 4.17964597 3 1520345700 2018.03.06 14:15 1199.00000000 1196.80000000 1194.80000000 1199.10000000 1203.80062982 3.73492413 86 1520346000 2018.03.06 14:20 1196.90000000 1197.20000000 1196.10000000 1198.10000000 1203.17199841 3.59453444 71 1520346300 2018.03.06 14:25 1197.10000000 1195.00000000 1195.00000000 1197.10000000 1202.39371285 3.54150900 76 1520346600 2018.03.06 14:30 1195.00000000 1196.30000000 1195.00000000 1196.40000000 1201.81335924 3.42856052 23 1520346900 2018.03.06 14:35 1195.00000000 1193.90000000 1193.50000000 1195.80000000 1201.05970598 3.41477289 47 1520347200 2018.03.06 14:40 1193.90000000 1194.00000000 1193.30000000 1194.70000000 1200.38735303 3.33251427 32 1520347500 2018.03.06 14:45 1194.00000000 1197.00000000 1193.70000000 1197.00000000 1200.06474798 3.06078780 43 1520347800 2018.03.06 14:50 1196.50000000 1196.70000000 1196.50000000 1197.00000000 1199.74429579 2.96786881 29 1520348100 2018.03.06 14:55 1196.50000000 1198.00000000 1196.50000000 1198.30000000 1199.57817238 2.86340311 50 1520348400 2018.03.06 15:00 1198.00000000 1196.20000000 1195.00000000 1198.00000000 1199.25644168 2.67347141 25 1520348700 2018.03.06 15:05 1195.00000000 1195.00000000 1195.00000000 1195.00000000 1198.85106628 2.47011229 12 1520349300 2018.03.06 15:15 1195.00000000 1196.30000000 1195.00000000 1196.30000000 1198.60810759 2.37150532 18 1520349600 2018.03.06 15:20 1196.30000000 1193.00000000 1192.60000000 1197.10000000 1198.07400210 2.41587253 65 1520349900 2018.03.06 15:25 1193.00000000 1192.20000000 1192.00000000 1194.00000000 1197.51457333 2.53737281 30 1520350200 2018.03.06 15:30 1192.30000000 1191.00000000 1191.00000000 1192.40000000 1196.89413778 2.75793396 35 1520350500 2018.03.06 15:35 1190.80000000 1190.50000000 1190.00000000 1190.80000000 1196.28517227 2.93569808 26 1520350800 2018.03.06 15:40 1190.00000000 1190.70000000 1190.00000000 1192.70000000 1195.75325111 3.02237961 52 1520351100 2018.03.06 15:45 1190.00000000 1185.80000000 1185.10000000 1190.00000000 1194.80532243 3.56401133 68 1520351400 2018.03.06 15:50 1186.00000000 1187.60000000 1186.00000000 1187.60000000 1194.11910124 3.61014717 25 1520351700 2018.03.06 15:55 1186.30000000 1185.20000000 1185.10000000 1186.80000000 1193.26966303 3.76526243 43 1520352000 2018.03.06 16:00 1185.30000000 1189.10000000 1185.20000000 1189.10000000 1192.87255227 3.79403008 63 1520352300 2018.03.06 16:05 1189.10000000 1188.10000000 1187.30000000 1189.80000000 1192.41802348 3.81285148 37 1520352600 2018.03.06 16:10 1188.90000000 1189.90000000 1187.40000000 1189.90000000 1192.17821172 3.81240368 17 1520352900 2018.03.06 16:15 1190.00000000 1196.50000000 1190.00000000 1196.90000000 1192.58981060 3.82873392 63 1520353200 2018.03.06 16:20 1196.30000000 1195.00000000 1194.80000000 1196.90000000 1192.81935245 3.87404743 67 1520353500 2018.03.06 16:25 1195.10000000 1196.10000000 1195.00000000 1196.50000000 1193.13179507 3.97202505 51 1520353800 2018.03.06 16:30 1196.50000000 1198.40000000 1195.50000000 1198.70000000 1193.63352888 4.15175011 68 1520354100 2018.03.06 16:35 1198.70000000 1197.50000000 1196.80000000 1199.00000000 1194.00176422 4.29038755 42 1520354400 2018.03.06 16:40 1197.50000000 1199.00000000 1197.20000000 1199.00000000 1194.47778668 4.51287339 31 1520354700 2018.03.06 16:45 1198.40000000 1198.30000000 1197.40000000 1198.90000000 1194.84180699 4.72560264 55 1520355000 2018.03.06 16:50 1198.60000000 1201.80000000 1198.30000000 1202.10000000 1195.50449204 5.24390904 46 1520355300 2018.03.06 16:55 1202.00000000 1205.00000000 1202.00000000 1205.00000000 1196.40882613 6.02952333 38 1520355600 2018.03.06 17:00 1205.00000000 1203.60000000 1203.50000000 1205.60000000 1197.09369983 6.48377187 49 1520355900 2018.03.06 17:05 1203.60000000 1200.70000000 1200.30000000 1203.60000000 1197.43715699 6.58776399 77 1520356200 2018.03.06 17:10 1200.70000000 1204.30000000 1200.70000000 1204.30000000 1198.09076109 6.86237336 57 1520356500 2018.03.06 17:15 1204.40000000 1203.40000000 1203.40000000 1206.30000000 1198.59640289 6.94210841 48 1520356800 2018.03.06 17:20 1203.40000000 1203.50000000 1203.40000000 1205.40000000 1199.06341214 6.96488989 46 1520357100 2018.03.06 17:25 1203.60000000 1204.90000000 1203.30000000 1206.50000000 1199.61927765 6.60158209 29 1520357400 2018.03.06 17:30 1204.90000000 1205.90000000 1204.90000000 1206.30000000 1200.21744168 6.34462243 25 1520357700 2018.03.06 17:35 1205.20000000 1203.30000000 1203.30000000 1205.20000000 1200.51101867 5.48889236 27 1520358000 2018.03.06 17:40 1203.30000000 1205.00000000 1203.30000000 1205.00000000 1200.93854070 5.02355331 30 1520358300 2018.03.06 17:45 1203.90000000 1202.70000000 1202.70000000 1203.90000000 1201.10629873 4.15265876 99 1520358600 2018.03.06 17:50 1202.70000000 1202.00000000 1202.00000000 1203.40000000 1201.19141313 3.31241059 35 1520358900 2018.03.06 17:55 1202.00000000 1202.00000000 1202.00000000 1203.10000000 1201.26842141 3.13754801 16 1520359200 2018.03.06 18:00 1202.00000000 1200.60000000 1200.40000000 1202.70000000 1201.20476222 2.82601408 73 1520359500 2018.03.06 18:05 1200.60000000 1202.30000000 1200.00000000 1202.30000000 1201.30907058 2.55823647 87 1520359800 2018.03.06 18:10 1202.30000000 1200.00000000 1200.00000000 1202.30000000 1201.18439720 2.54308033 39 1520360100 2018.03.06 18:15 1200.00000000 1197.00000000 1195.60000000 1200.00000000 1200.78588318 2.77201399 62 1520360400 2018.03.06 18:20 1197.00000000 1196.90000000 1195.00000000 1197.00000000 1200.41579906 3.07142262 67 1520360700 2018.03.06 18:25 1196.70000000 1196.50000000 1195.00000000 1196.70000000 1200.04286582 3.36888305 37 1520361000 2018.03.06 18:30 1195.80000000 1198.10000000 1195.20000000 1198.10000000 1199.85783098 3.47846076 74 1520361300 2018.03.06 18:35 1198.60000000 1197.80000000 1197.70000000 1199.20000000 1199.66184708 3.41777908 21 1520361600 2018.03.06 18:40 1197.00000000 1199.60000000 1196.90000000 1199.60000000 1199.65595688 3.30538650 60 1520361900 2018.03.06 18:45 1200.00000000 1199.00000000 1197.70000000 1200.40000000 1199.59348480 3.33082757 38 1520362200 2018.03.06 18:50 1198.70000000 1195.10000000 1195.10000000 1198.70000000 1199.16553386 3.49214847 45 1520362500 2018.03.06 18:55 1195.10000000 1195.00000000 1195.00000000 1195.30000000 1198.76881635 3.64297480 32 1520362800 2018.03.06 19:00 1195.00000000 1197.90000000 1195.00000000 1197.90000000 1198.68607194 3.52329894 29 1520363100 2018.03.06 19:05 1198.00000000 1195.00000000 1195.00000000 1198.00000000 1198.33501747 3.45206190 37 1520363400 2018.03.06 19:10 1195.00000000 1195.00000000 1195.00000000 1195.30000000 1198.01739676 3.18749390 48 1520363700 2018.03.06 19:15 1194.60000000 1190.60000000 1190.60000000 1194.60000000 1197.31097802 3.54434184 52 1520364000 2018.03.06 19:20 1190.60000000 1184.80000000 1184.80000000 1191.30000000 1196.11945630 4.36491543 134 1520364300 2018.03.06 19:25 1185.90000000 1180.00000000 1179.70000000 1186.00000000 1194.58426999 5.71554644 94 1520364600 2018.03.06 19:30 1179.70000000 1178.40000000 1176.20000000 1179.80000000 1193.04291094 6.84969575 90 1520364900 2018.03.06 19:35 1178.40000000 1177.70000000 1176.10000000 1178.40000000 1191.58168133 7.69511658 35 1520365200 2018.03.06 19:40 1177.70000000 1181.30000000 1177.70000000 1182.70000000 1190.60247358 7.99841407 57 1520365500 2018.03.06 19:45 1181.30000000 1180.60000000 1178.60000000 1181.30000000 1189.64985705 8.08412760 105 1520365800 2018.03.06 19:50 1180.70000000 1180.80000000 1180.50000000 1182.10000000 1188.80701352 8.16423442 74 1520366100 2018.03.06 19:55 1180.80000000 1179.80000000 1179.30000000 1180.80000000 1187.94920271 8.37429170 110 1520366400 2018.03.06 20:00 1179.80000000 1181.80000000 1179.80000000 1182.20000000 1187.36356436 8.35873260 67 1520366700 2018.03.06 20:05 1182.30000000 1182.00000000 1181.70000000 1183.30000000 1186.85274870 8.28072185 41 1520367000 2018.03.06 20:10 1181.50000000 1183.60000000 1181.00000000 1183.60000000 1186.54296311 7.96561366 37 1520367300 2018.03.06 20:15 1183.60000000 1185.90000000 1183.60000000 1185.90000000 1186.48172853 7.56433944 38 1520367600 2018.03.06 20:20 1185.90000000 1185.00000000 1183.20000000 1186.60000000 1186.34061153 6.98138579 45 1520367900 2018.03.06 20:25 1183.30000000 1183.60000000 1182.20000000 1183.60000000 1186.07960091 6.39010116 51 1520368200 2018.03.06 20:30 1183.30000000 1187.70000000 1182.30000000 1187.70000000 1186.23392463 6.09532764 86 1520368500 2018.03.06 20:35 1187.30000000 1188.10000000 1186.90000000 1188.10000000 1186.41164609 5.82771057 79 1520368800 2018.03.06 20:40 1188.10000000 1189.00000000 1187.50000000 1189.00000000 1186.65815599 5.35575077 34 1520369100 2018.03.06 20:45 1189.00000000 1186.10000000 1185.40000000 1189.00000000 1186.60499828 4.99500914 110 1520369400 2018.03.06 20:50 1186.10000000 1181.40000000 1181.40000000 1186.10000000 1186.10928415 4.45634771 53 1520369700 2018.03.06 20:55 1180.20000000 1177.70000000 1177.20000000 1181.10000000 1185.30839995 4.20370769 108 1520370000 2018.03.06 21:00 1177.10000000 1170.40000000 1170.00000000 1178.00000000 1183.88855233 4.63898267 86 1520370300 2018.03.06 21:05 1170.50000000 1168.40000000 1165.30000000 1171.10000000 1182.41345211 5.27113237 98 1520370600 2018.03.06 21:10 1167.40000000 1166.60000000 1166.20000000 1169.30000000 1180.90740905 6.09236615 108 1520370900 2018.03.06 21:15 1166.60000000 1165.40000000 1161.50000000 1167.30000000 1179.43051295 6.99252807 94 1520371200 2018.03.06 21:20 1165.50000000 1163.50000000 1163.40000000 1165.60000000 1177.91332124 7.97044622 72 1520371500 2018.03.06 21:25 1163.60000000 1161.10000000 1160.00000000 1165.40000000 1176.31205255 9.02264623 105 1520371800 2018.03.06 21:30 1161.30000000 1164.40000000 1158.90000000 1164.60000000 1175.17757136 9.57332435 68 1520372100 2018.03.06 21:35 1164.60000000 1168.70000000 1163.50000000 1168.70000000 1174.56065980 9.76380839 67 1520372400 2018.03.06 21:40 1168.20000000 1168.40000000 1166.70000000 1168.70000000 1173.97393030 9.85155862 48 1520372700 2018.03.06 21:45 1168.40000000 1169.60000000 1165.40000000 1169.60000000 1173.55736551 9.81964565 70 1520373000 2018.03.06 21:50 1170.30000000 1171.40000000 1169.70000000 1172.30000000 1173.35190212 9.60727693 78 1520373300 2018.03.06 21:55 1171.50000000 1171.30000000 1170.10000000 1172.20000000 1173.15648287 9.22396143 21 1520373600 2018.03.06 22:00 1171.00000000 1162.10000000 1160.50000000 1171.00000000 1172.10348451 9.24529787 110 1520373900 2018.03.06 22:05 1162.10000000 1162.20000000 1162.10000000 1162.30000000 1171.16029550 9.20844722 56 1520374200 2018.03.06 22:10 1162.20000000 1162.60000000 1161.80000000 1164.80000000 1170.34502927 8.66338221 57 1520374500 2018.03.06 22:15 1162.70000000 1159.40000000 1159.10000000 1162.70000000 1169.30264553 8.03589000 67 1520374800 2018.03.06 22:20 1159.40000000 1162.10000000 1159.40000000 1162.20000000 1168.61667929 6.82976011 158 1520375100 2018.03.06 22:25 1162.20000000 1163.40000000 1160.90000000 1164.20000000 1168.11985269 5.60074741 103 1520375400 2018.03.06 22:30 1163.30000000 1159.20000000 1155.40000000 1163.30000000 1167.27034291 4.84458906 83 1520375700 2018.03.06 22:35 1159.20000000 1162.70000000 1159.20000000 1162.70000000 1166.83507215 4.17310662 40 1520376000 2018.03.06 22:40 1162.70000000 1167.30000000 1162.70000000 1167.40000000 1166.87935100 4.11771140 39 1520376300 2018.03.06 22:45 1167.30000000 1161.60000000 1161.10000000 1167.80000000 1166.37655566 4.03044594 79 1520376600 2018.03.06 22:50 1161.60000000 1165.50000000 1161.60000000 1165.50000000 1166.29307417 3.99874116 41 1520376900 2018.03.06 22:55 1165.50000000 1165.10000000 1165.00000000 1165.50000000 1166.17944806 3.95535512 28 1520377200 2018.03.06 23:00 1165.10000000 1169.20000000 1165.10000000 1169.20000000 1166.46711967 4.07198507 60 1520377500 2018.03.06 23:05 1169.10000000 1191.80000000 1169.10000000 1191.80000000 1168.87977494 7.30570214 135 1520377800 2018.03.06 23:10 1191.90000000 1194.90000000 1191.30000000 1198.30000000 1171.35789161 9.85371097 112 1520378100 2018.03.06 23:15 1194.90000000 1197.40000000 1194.90000000 1198.50000000 1173.83809241 12.11254357 64 1520378400 2018.03.06 23:20 1197.50000000 1196.40000000 1196.00000000 1198.00000000 1175.98684552 13.73070698 61 1520378700 2018.03.06 23:25 1196.10000000 1192.40000000 1192.40000000 1196.20000000 1177.55000309 14.66910137 83 1520379000 2018.03.06 23:30 1192.40000000 1192.40000000 1192.40000000 1193.40000000 1178.96428851 15.47026717 67 1520379300 2018.03.06 23:35 1192.40000000 1192.40000000 1192.40000000 1192.80000000 1180.24388008 16.11667148 26 1520379600 2018.03.06 23:40 1192.40000000 1192.40000000 1192.40000000 1192.60000000 1181.40160578 16.21585294 39 1520379900 2018.03.06 23:45 1192.40000000 1195.00000000 1191.60000000 1195.00000000 1182.69669095 16.32263296 83 1520380200 2018.03.06 23:50 1195.00000000 1194.00000000 1193.90000000 1195.50000000 1183.77319657 16.19635551 108 1520380500 2018.03.06 23:55 1194.00000000 1195.00000000 1194.00000000 1195.10000000 1184.84241595 15.71759294 52 1520380800 2018.03.07 00:00 1195.00000000 1191.60000000 1191.50000000 1195.00000000 1185.48599538 15.08500062 61 1520381100 2018.03.07 00:05 1191.60000000 1194.30000000 1191.60000000 1194.30000000 1186.32542439 14.52723296 92 1520381400 2018.03.07 00:10 1194.30000000 1193.10000000 1191.80000000 1194.70000000 1186.97062207 13.35597512 148 1520381700 2018.03.07 00:15 1193.20000000 1193.40000000 1192.90000000 1194.10000000 1187.58294378 12.31375802 105 1520382000 2018.03.07 00:20 1193.40000000 1192.90000000 1192.00000000 1193.40000000 1188.08933008 11.50068839 55 1520382300 2018.03.07 00:25 1192.70000000 1194.00000000 1191.00000000 1194.00000000 1188.65225103 9.87304198 117 1520382600 2018.03.07 00:30 1194.00000000 1192.40000000 1191.80000000 1194.00000000 1189.00917950 8.35618181 148 1520382900 2018.03.07 00:35 1192.40000000 1193.90000000 1192.10000000 1193.90000000 1189.47497193 6.28136464 130 1520383200 2018.03.07 00:40 1194.00000000 1191.80000000 1191.30000000 1196.40000000 1189.69640317 4.17197655 121 1520383500 2018.03.07 00:45 1192.00000000 1192.40000000 1191.50000000 1192.90000000 1189.95388859 3.95007463 140 1520383800 2018.03.07 00:50 1192.40000000 1193.00000000 1192.40000000 1193.10000000 1190.24399444 3.58673840 104 1520384100 2018.03.07 00:55 1193.10000000 1191.10000000 1191.00000000 1193.70000000 1190.32551877 3.14108222 93 1520384400 2018.03.07 01:00 1191.10000000 1191.00000000 1191.00000000 1192.40000000 1190.38975508 2.77747039 108 1520384700 2018.03.07 01:05 1191.10000000 1190.00000000 1190.00000000 1191.40000000 1190.35263555 2.77498944 72 1520385000 2018.03.07 01:10 1190.00000000 1185.00000000 1185.00000000 1190.00000000 1189.84286074 3.36250814 77 1520385300 2018.03.07 01:15 1185.00000000 1185.00000000 1185.00000000 1185.10000000 1189.38163590 3.79667195 31 1520385600 2018.03.07 01:20 1185.00000000 1185.00000000 1185.00000000 1185.00000000 1188.96433725 4.12601431 3 1520385900 2018.03.07 01:25 1185.00000000 1185.00000000 1185.00000000 1185.10000000 1188.58678132 4.22081505 17 1520386200 2018.03.07 01:30 1185.10000000 1185.70000000 1185.00000000 1185.70000000 1188.31184976 4.24833680 20 1520386500 2018.03.07 01:35 1185.70000000 1186.70000000 1185.70000000 1187.50000000 1188.15834026 4.07377248 86 1520386800 2018.03.07 01:40 1186.20000000 1185.30000000 1185.00000000 1186.20000000 1187.88611738 4.18519868 25 1520387100 2018.03.07 01:45 1185.30000000 1185.30000000 1185.00000000 1187.60000000 1187.63982049 4.08635580 55 1520387400 2018.03.07 01:50 1185.40000000 1186.00000000 1185.40000000 1188.60000000 1187.48364711 3.98344562 67 1520387700 2018.03.07 01:55 1185.50000000 1188.80000000 1185.50000000 1191.50000000 1187.60901405 3.71968702 78 1520388000 2018.03.07 02:00 1188.80000000 1185.60000000 1185.10000000 1193.40000000 1187.41767938 3.61567616 121 1520388300 2018.03.07 02:05 1185.70000000 1185.80000000 1185.00000000 1188.70000000 1187.26361468 3.36373725 170 1520388600 2018.03.07 02:10 1185.90000000 1187.80000000 1185.00000000 1187.80000000 1187.31469899 3.15219661 73 1520388900 2018.03.07 02:15 1187.80000000 1185.10000000 1185.10000000 1187.80000000 1187.10377528 2.85752786 63 1520389200 2018.03.07 02:20 1185.10000000 1190.10000000 1185.00000000 1191.60000000 1187.38913001 2.71578093 82 1520389500 2018.03.07 02:25 1190.10000000 1190.30000000 1189.30000000 1190.30000000 1187.66635573 2.57402401 38 1520389800 2018.03.07 02:30 1190.30000000 1192.90000000 1190.30000000 1192.90000000 1188.16479804 2.66676882 37 1520390100 2018.03.07 02:35 1192.90000000 1192.40000000 1192.10000000 1193.30000000 1188.56815061 2.88532906 72 1520390400 2018.03.07 02:40 1192.50000000 1197.60000000 1191.10000000 1199.60000000 1189.42832674 3.77109368 95 1520390700 2018.03.07 02:45 1197.30000000 1202.10000000 1197.30000000 1202.10000000 1190.63515276 5.12173462 70 1520391000 2018.03.07 02:50 1202.00000000 1202.30000000 1201.20000000 1204.40000000 1191.74609060 5.98179656 70 1520391300 2018.03.07 02:55 1202.40000000 1203.40000000 1202.40000000 1204.40000000 1192.85598673 6.71191064 23 1520391600 2018.03.07 03:00 1203.40000000 1200.20000000 1200.20000000 1203.40000000 1193.55541656 6.91794915 56 1520391900 2018.03.07 03:05 1200.20000000 1197.00000000 1197.00000000 1200.20000000 1193.88347213 6.79960297 29 1520392200 2018.03.07 03:10 1195.00000000 1195.00000000 1195.00000000 1195.00000000 1193.98980812 6.58509913 6 1520392500 2018.03.07 03:15 1195.00000000 1187.90000000 1187.90000000 1195.00000000 1193.40982639 6.37504714 79 1520392800 2018.03.07 03:20 1187.90000000 1189.40000000 1187.90000000 1189.40000000 1193.02793816 6.11691816 11 1520393100 2018.03.07 03:25 1188.10000000 1187.90000000 1187.90000000 1188.10000000 1192.53956310 5.94567577 4 1520393400 2018.03.07 03:30 1187.10000000 1187.10000000 1187.10000000 1187.20000000 1192.02150947 5.90357937 6 1520393700 2018.03.07 03:35 1187.20000000 1188.50000000 1187.20000000 1189.40000000 1191.68612762 5.94417098 37 1520394000 2018.03.07 03:40 1188.40000000 1187.60000000 1187.40000000 1188.50000000 1191.29697261 5.92590888 11 1520394300 2018.03.07 03:45 1188.50000000 1189.30000000 1188.50000000 1189.40000000 1191.10678474 5.86284084 11 1520394600 2018.03.07 03:50 1189.30000000 1191.60000000 1189.30000000 1193.50000000 1191.15375762 5.80288507 112 1520394900 2018.03.07 03:55 1191.50000000 1189.60000000 1189.40000000 1191.50000000 1191.00578071 5.70636827 69 1520395200 2018.03.07 04:00 1189.60000000 1187.30000000 1187.00000000 1190.40000000 1190.65284921 5.89230751 49 1520395500 2018.03.07 04:05 1187.30000000 1187.50000000 1187.00000000 1187.50000000 1190.35257786 6.05043143 14 1520395800 2018.03.07 04:10 1187.50000000 1187.50000000 1187.50000000 1187.50000000 1190.08090377 6.16143799 2 1520396100 2018.03.07 04:15 1187.00000000 1187.00000000 1187.00000000 1187.00000000 1189.78748437 6.28899710 5 1520396400 2018.03.07 04:20 1187.00000000 1185.20000000 1185.20000000 1187.00000000 1189.35058109 6.27597037 10 1520396700 2018.03.07 04:25 1185.20000000 1185.00000000 1185.00000000 1185.30000000 1188.93624004 5.79586180 24 1520397000 2018.03.07 04:30 1183.40000000 1182.90000000 1181.80000000 1183.40000000 1188.36136003 5.27822532 31 1520397300 2018.03.07 04:35 1182.90000000 1181.20000000 1181.20000000 1183.30000000 1187.67932575 4.48226763 57 1520397600 2018.03.07 04:40 1181.30000000 1184.00000000 1181.10000000 1184.10000000 1187.32891377 3.63650846 149 1520397900 2018.03.07 04:45 1184.00000000 1186.20000000 1184.00000000 1188.10000000 1187.22139817 2.93854395 73 1520398200 2018.03.07 04:50 1186.20000000 1184.60000000 1184.50000000 1187.00000000 1186.97174120 2.41612679 42 1520398500 2018.03.07 04:55 1184.60000000 1184.30000000 1183.80000000 1185.00000000 1186.71728966 2.46380146 73 1520398800 2018.03.07 05:00 1184.40000000 1183.70000000 1183.50000000 1185.00000000 1186.42992874 2.46290392 68 1520399100 2018.03.07 05:05 1183.70000000 1182.60000000 1182.00000000 1184.20000000 1186.06517362 2.57082686 85 1520399400 2018.03.07 05:10 1182.60000000 1185.00000000 1181.10000000 1185.00000000 1185.96372852 2.57205986 60 1520399700 2018.03.07 05:15 1183.40000000 1183.40000000 1183.40000000 1183.70000000 1185.71956389 2.56708943 50 1520400000 2018.03.07 05:20 1183.40000000 1183.80000000 1183.40000000 1183.90000000 1185.53674829 2.56546355 16 1520400300 2018.03.07 05:25 1183.90000000 1184.30000000 1183.60000000 1185.40000000 1185.41896273 2.43234963 43 1520400600 2018.03.07 05:30 1184.30000000 1183.50000000 1183.40000000 1184.30000000 1185.23620438 2.01118401 56 1520400900 2018.03.07 05:35 1183.50000000 1183.40000000 1183.40000000 1183.70000000 1185.06132777 1.75395844 39 1520401200 2018.03.07 05:40 1183.40000000 1183.40000000 1183.40000000 1183.60000000 1184.90310608 1.66956893 51 1520401500 2018.03.07 05:45 1183.40000000 1181.00000000 1181.00000000 1183.50000000 1184.53138169 1.65924385 27 1520401800 2018.03.07 05:50 1181.00000000 1183.50000000 1181.00000000 1183.50000000 1184.43315486 1.50041798 87 1520402100 2018.03.07 05:55 1183.50000000 1183.50000000 1182.20000000 1183.90000000 1184.34428297 1.35918593 74 1520402400 2018.03.07 06:00 1183.30000000 1184.40000000 1183.30000000 1184.90000000 1184.34958935 1.34831525 60 1520402700 2018.03.07 06:05 1183.60000000 1183.50000000 1183.40000000 1185.30000000 1184.26867608 1.31139398 61 1520403000 2018.03.07 06:10 1183.50000000 1183.50000000 1183.40000000 1183.70000000 1184.19546884 1.25257560 67 1520403300 2018.03.07 06:15 1183.50000000 1183.50000000 1181.20000000 1183.70000000 1184.12923371 1.04428247 75 1520403600 2018.03.07 06:20 1183.60000000 1185.30000000 1183.50000000 1185.30000000 1184.24073526 1.11338141 39 1520403900 2018.03.07 06:25 1185.40000000 1185.90000000 1184.80000000 1186.80000000 1184.39876047 1.16104543 71 1520404200 2018.03.07 06:30 1186.20000000 1185.80000000 1185.40000000 1186.90000000 1184.53221186 1.26666754 38 1520404500 2018.03.07 06:35 1186.90000000 1183.70000000 1183.60000000 1186.90000000 1184.45295359 1.23779709 49 1520404800 2018.03.07 06:40 1183.70000000 1184.00000000 1183.70000000 1185.30000000 1184.40981515 1.20991446 54 1520405100 2018.03.07 06:45 1184.20000000 1184.90000000 1184.00000000 1186.20000000 1184.45649942 1.16440830 78 1520405400 2018.03.07 06:50 1184.90000000 1185.10000000 1184.10000000 1186.20000000 1184.51778519 1.19380426 78 1520405700 2018.03.07 06:55 1185.20000000 1184.00000000 1184.00000000 1186.80000000 1184.46847231 1.15215724 42 1520406000 2018.03.07 07:00 1184.00000000 1184.00000000 1183.60000000 1184.30000000 1184.42385590 1.13012243 27 1520406300 2018.03.07 07:05 1184.10000000 1184.60000000 1183.60000000 1184.60000000 1184.44063153 1.13649662 41 1520406600 2018.03.07 07:10 1184.60000000 1184.60000000 1184.00000000 1185.10000000 1184.45580948 1.12242272 37 1520406900 2018.03.07 07:15 1184.40000000 1185.00000000 1183.70000000 1185.00000000 1184.50763715 1.11904048 16 1520407200 2018.03.07 07:20 1185.00000000 1183.50000000 1183.50000000 1185.00000000 1184.41167171 1.08863306 17 1520407500 2018.03.07 07:25 1183.20000000 1181.50000000 1181.20000000 1183.30000000 1184.13436964 0.99045178 73 1520407800 2018.03.07 07:30 1181.80000000 1181.30000000 1181.10000000 1183.10000000 1183.86442967 1.18577846 132 1520408100 2018.03.07 07:35 1181.10000000 1181.30000000 1181.10000000 1182.40000000 1183.62019828 1.35626739 165 1520408400 2018.03.07 07:40 1181.10000000 1181.00000000 1178.00000000 1182.30000000 1183.37065558 1.51800416 120 1520408700 2018.03.07 07:45 1181.00000000 1181.00000000 1180.20000000 1182.10000000 1183.14487886 1.66520372 69 1520409000 2018.03.07 07:50 1181.00000000 1181.00000000 1180.90000000 1181.20000000 1182.94060468 1.78993370 58 1520409300 2018.03.07 07:55 1181.00000000 1183.40000000 1181.00000000 1183.70000000 1182.98435662 1.77420292 79 1520409600 2018.03.07 08:00 1183.40000000 1180.70000000 1180.70000000 1183.40000000 1182.76679885 1.82532175 70 1520409900 2018.03.07 08:05 1180.80000000 1180.30000000 1179.00000000 1182.40000000 1182.53186562 1.82384736 101 1520410200 2018.03.07 08:10 1180.30000000 1171.80000000 1171.40000000 1180.50000000 1181.50978318 3.03203855 128 1520410500 2018.03.07 08:15 1171.80000000 1170.80000000 1170.00000000 1172.20000000 1180.48980383 4.01202827 89 1520410800 2018.03.07 08:20 1170.90000000 1170.30000000 1170.10000000 1172.70000000 1179.51934632 4.75538031 159 1520411100 2018.03.07 08:25 1170.30000000 1166.80000000 1166.80000000 1170.80000000 1178.30798001 5.66827449 106 1520411400 2018.03.07 08:30 1166.80000000 1165.60000000 1165.10000000 1166.90000000 1177.09769620 6.42960619 126 1520411700 2018.03.07 08:35 1165.60000000 1165.10000000 1165.10000000 1165.70000000 1175.95505846 7.06639688 42 1520412000 2018.03.07 08:40 1165.00000000 1161.00000000 1161.00000000 1165.00000000 1174.53076718 7.93544357 62 1520412300 2018.03.07 08:45 1160.50000000 1157.60000000 1157.50000000 1160.50000000 1172.91831316 8.86230863 52 1520412600 2018.03.07 08:50 1157.60000000 1151.70000000 1151.70000000 1157.80000000 1170.89752143 10.14026857 45 1520412900 2018.03.07 08:55 1151.70000000 1145.20000000 1145.10000000 1151.70000000 1168.45013844 11.72627412 85 1520413200 2018.03.07 09:00 1145.20000000 1144.90000000 1144.70000000 1145.20000000 1166.20726811 12.89998618 31 1520413500 2018.03.07 09:05 1144.90000000 1144.90000000 1144.70000000 1146.20000000 1164.17800448 13.78284032 55 1520413800 2018.03.07 09:10 1144.90000000 1144.80000000 1144.70000000 1145.10000000 1162.33248025 14.34966269 59 1520414100 2018.03.07 09:15 1144.80000000 1142.60000000 1142.10000000 1144.80000000 1160.45319641 14.80423789 61 1520414400 2018.03.07 09:20 1143.00000000 1141.00000000 1141.00000000 1143.10000000 1158.60051104 15.10256563 43 1520414700 2018.03.07 09:25 1141.00000000 1136.20000000 1136.00000000 1141.00000000 1156.46712904 15.48639447 132 1520415000 2018.03.07 09:30 1136.20000000 1131.70000000 1131.70000000 1136.70000000 1154.10835484 15.88558812 115 1520415300 2018.03.07 09:35 1130.70000000 1124.60000000 1123.90000000 1130.70000000 1151.29803533 16.28570142 29 1520415600 2018.03.07 09:40 1124.60000000 1129.60000000 1124.60000000 1129.60000000 1149.23155578 15.93911140 94 1520415900 2018.03.07 09:45 1129.70000000 1136.90000000 1129.60000000 1136.90000000 1148.05712189 14.72903824 85 1520416200 2018.03.07 09:50 1137.00000000 1140.10000000 1137.00000000 1142.00000000 1147.29930076 13.90236586 45 1520416500 2018.03.07 09:55 1140.20000000 1140.30000000 1139.30000000 1142.20000000 1146.63270069 12.96982906 78 1520416800 2018.03.07 10:00 1140.30000000 1148.50000000 1140.30000000 1148.90000000 1146.81053872 11.85986600 55 1520417100 2018.03.07 10:05 1148.60000000 1147.80000000 1147.70000000 1149.40000000 1146.90477313 11.00343641 75 1520417400 2018.03.07 10:10 1147.80000000 1142.10000000 1141.60000000 1147.80000000 1146.44717569 10.10691390 71 1520417700 2018.03.07 10:15 1142.10000000 1144.30000000 1142.10000000 1144.60000000 1146.24268276 9.13947035 60 1520418000 2018.03.07 10:20 1144.40000000 1149.80000000 1144.40000000 1149.80000000 1146.58147488 8.72395745 49 1520418300 2018.03.07 10:25 1150.00000000 1151.60000000 1150.00000000 1152.20000000 1147.05942965 8.71614299 64 1520418600 2018.03.07 10:30 1151.70000000 1144.30000000 1144.30000000 1151.90000000 1146.79662683 8.51197160 112 1520418900 2018.03.07 10:35 1145.00000000 1146.00000000 1145.00000000 1146.00000000 1146.72075761 8.46021031 14 1520419200 2018.03.07 10:40 1146.00000000 1140.90000000 1140.30000000 1146.00000000 1146.16639974 8.21654225 74 1520419500 2018.03.07 10:45 1140.60000000 1146.30000000 1140.30000000 1146.30000000 1146.17912358 8.21899902 106 1520419800 2018.03.07 10:50 1146.50000000 1143.80000000 1143.70000000 1147.00000000 1145.95254038 8.10151358 67 1520420100 2018.03.07 10:55 1143.80000000 1143.00000000 1143.00000000 1144.30000000 1145.67134606 7.94038346 60 1520420400 2018.03.07 11:00 1143.00000000 1138.40000000 1137.90000000 1143.00000000 1144.97883691 7.68383135 126 1520420700 2018.03.07 11:05 1138.50000000 1135.00000000 1135.00000000 1139.80000000 1144.02847149 7.34727186 113 1520421000 2018.03.07 11:10 1135.10000000 1137.80000000 1134.60000000 1137.80000000 1143.43528373 6.76313107 38 1520421300 2018.03.07 11:15 1135.60000000 1134.00000000 1134.00000000 1136.10000000 1142.53668528 5.54307648 52 1520421600 2018.03.07 11:20 1134.00000000 1135.90000000 1130.10000000 1135.90000000 1141.90462001 4.97101154 79 1520421900 2018.03.07 11:25 1136.10000000 1139.50000000 1136.10000000 1139.50000000 1141.67560858 4.90501353 59 1520422200 2018.03.07 11:30 1139.60000000 1138.10000000 1138.10000000 1140.70000000 1141.33507443 5.01629055 68 1520422500 2018.03.07 11:35 1137.60000000 1135.70000000 1135.70000000 1137.60000000 1140.79840068 5.27724253 77 1520422800 2018.03.07 11:40 1135.70000000 1130.20000000 1129.00000000 1135.70000000 1139.78902918 5.69033278 54 1520423100 2018.03.07 11:45 1130.20000000 1131.10000000 1129.00000000 1131.30000000 1138.96150259 5.88434404 129 1520423400 2018.03.07 11:50 1131.10000000 1133.30000000 1131.10000000 1135.40000000 1138.42231187 6.09034736 106 1520423700 2018.03.07 11:55 1133.80000000 1134.00000000 1133.70000000 1135.80000000 1138.00113931 6.11336499 41 1520424000 2018.03.07 12:00 1134.00000000 1135.10000000 1134.00000000 1135.70000000 1137.72484033 5.59427711 46 1520424300 2018.03.07 12:05 1134.80000000 1141.80000000 1134.60000000 1141.80000000 1138.11295077 4.71956762 83 1520424600 2018.03.07 12:10 1141.90000000 1143.50000000 1141.50000000 1144.30000000 1138.62600308 4.69212519 113 1520424900 2018.03.07 12:15 1143.50000000 1139.90000000 1139.90000000 1143.60000000 1138.74733612 4.42467988 119 1520425200 2018.03.07 12:20 1139.90000000 1139.70000000 1138.40000000 1139.90000000 1138.83806601 4.42387843 76 1520425500 2018.03.07 12:25 1139.70000000 1141.10000000 1139.20000000 1141.10000000 1139.05348830 4.20071565 26 1520425800 2018.03.07 12:30 1141.30000000 1139.60000000 1139.30000000 1142.90000000 1139.10553703 4.08852986 57 1520426100 2018.03.07 12:35 1139.70000000 1138.10000000 1137.30000000 1139.90000000 1139.00977160 3.95365944 88 1520426400 2018.03.07 12:40 1138.10000000 1139.50000000 1138.10000000 1139.60000000 1139.05646002 3.97506659 49 1520426700 2018.03.07 12:45 1139.50000000 1139.70000000 1139.00000000 1139.70000000 1139.11774954 3.89979146 41 1520427000 2018.03.07 12:50 1139.80000000 1138.50000000 1138.50000000 1140.50000000 1139.05891625 3.86571282 55 1520427300 2018.03.07 12:55 1138.50000000 1134.17000000 1134.17000000 1138.50000000 1138.59330518 3.68144495 66 1520427600 2018.03.07 13:00 1134.17000000 1136.80000000 1134.17000000 1136.80000000 1138.42251421 3.60500983 46 1520427900 2018.03.07 13:05 1136.80000000 1135.00000000 1135.00000000 1136.90000000 1138.09656048 3.58627452 40 1520428200 2018.03.07 13:10 1135.00000000 1134.17000000 1134.17000000 1135.00000000 1137.72260234 3.60376463 35 1520428500 2018.03.07 13:15 1134.17000000 1134.17000000 1134.17000000 1134.40000000 1137.38425926 3.60820752 42 1520428800 2018.03.07 13:20 1134.17000000 1145.20000000 1134.17000000 1145.40000000 1138.12861552 3.68052619 120 1520429100 2018.03.07 13:25 1145.30000000 1146.60000000 1144.50000000 1146.60000000 1138.93541404 3.83710035 36 1520429400 2018.03.07 13:30 1146.70000000 1148.20000000 1146.70000000 1148.80000000 1139.81775556 4.20323908 49 1520429700 2018.03.07 13:35 1148.50000000 1151.40000000 1148.50000000 1152.90000000 1140.92082646 4.82216276 111 1520430000 2018.03.07 13:40 1151.40000000 1148.10000000 1148.00000000 1152.00000000 1141.60455727 4.98225927 80 1520430300 2018.03.07 13:45 1148.10000000 1147.80000000 1146.90000000 1148.10000000 1142.19459944 5.26596205 27 1520430600 2018.03.07 13:50 1147.80000000 1150.20000000 1147.80000000 1151.00000000 1142.95701854 5.71395265 48 1520430900 2018.03.07 13:55 1150.30000000 1154.70000000 1150.20000000 1154.70000000 1144.07539772 6.49347195 41 1520431200 2018.03.07 14:00 1154.90000000 1157.10000000 1154.90000000 1160.60000000 1145.31583604 7.34050116 89 1520431500 2018.03.07 14:05 1157.10000000 1158.50000000 1156.70000000 1158.70000000 1146.57147070 8.17796385 84 1520431800 2018.03.07 14:10 1158.50000000 1161.00000000 1158.50000000 1161.20000000 1147.94561635 9.01194002 50 1520432100 2018.03.07 14:15 1160.60000000 1156.90000000 1156.60000000 1160.90000000 1148.79841479 9.19882043 102 1520432400 2018.03.07 14:20 1156.90000000 1155.40000000 1154.90000000 1156.90000000 1149.42713719 9.24839287 45 1520432700 2018.03.07 14:25 1155.50000000 1154.80000000 1154.80000000 1155.70000000 1149.93883841 9.19485606 44 1520433000 2018.03.07 14:30 1154.80000000 1156.20000000 1154.80000000 1156.20000000 1150.53513952 9.06910927 13 1520433300 2018.03.07 14:35 1156.30000000 1156.60000000 1155.50000000 1157.20000000 1151.11274528 8.50255349 48 1520433600 2018.03.07 14:40 1156.60000000 1161.10000000 1156.60000000 1161.10000000 1152.06391239 8.29515783 77 1520433900 2018.03.07 14:45 1160.70000000 1158.60000000 1158.60000000 1160.70000000 1152.68639693 7.55359491 36 1520434200 2018.03.07 14:50 1158.60000000 1158.10000000 1158.10000000 1160.10000000 1153.20197817 6.42551225 61 1520434500 2018.03.07 14:55 1158.10000000 1158.60000000 1158.10000000 1159.20000000 1153.71607549 4.88005273 36 1520434800 2018.03.07 15:00 1158.40000000 1159.30000000 1157.70000000 1159.30000000 1154.24787782 4.55055139 65 1520435100 2018.03.07 15:05 1159.40000000 1159.70000000 1159.10000000 1160.00000000 1154.76712755 4.25666098 39 1520435400 2018.03.07 15:10 1159.80000000 1163.00000000 1159.80000000 1163.00000000 1155.55121064 4.18049666 50 1520435700 2018.03.07 15:15 1163.00000000 1163.80000000 1163.00000000 1165.90000000 1156.33680963 4.28919129 37 1520436000 2018.03.07 15:20 1163.80000000 1162.60000000 1162.20000000 1163.80000000 1156.93330395 3.96179541 47 1520436300 2018.03.07 15:25 1162.80000000 1162.50000000 1162.00000000 1162.90000000 1157.46346548 3.42974552 29 1520436600 2018.03.07 15:30 1162.60000000 1162.20000000 1160.90000000 1162.70000000 1157.91456401 3.00543704 76 1520436900 2018.03.07 15:35 1161.60000000 1159.10000000 1159.10000000 1163.80000000 1158.02746267 2.88033382 86 1520437200 2018.03.07 15:40 1159.20000000 1158.00000000 1157.60000000 1159.20000000 1158.02484718 2.87402413 73 1520437500 2018.03.07 15:45 1158.00000000 1154.60000000 1154.20000000 1158.40000000 1157.69867126 3.10583894 64 1520437800 2018.03.07 15:50 1154.60000000 1154.00000000 1153.60000000 1156.70000000 1157.34641685 3.26398246 83 1520438100 2018.03.07 15:55 1154.00000000 1155.10000000 1154.00000000 1157.00000000 1157.13247239 3.39203713 49 1520438400 2018.03.07 16:00 1155.10000000 1154.00000000 1154.00000000 1157.00000000 1156.83414169 3.57884018 58 1520438700 2018.03.07 16:05 1153.80000000 1162.00000000 1153.80000000 1162.10000000 1157.32612819 3.47716815 76 1520439000 2018.03.07 16:10 1162.20000000 1160.60000000 1160.20000000 1163.20000000 1157.63792551 3.39226665 63 1520439300 2018.03.07 16:15 1160.70000000 1159.10000000 1159.10000000 1162.20000000 1157.77717070 3.33421791 80 1520439600 2018.03.07 16:20 1159.10000000 1161.60000000 1159.10000000 1162.50000000 1158.14124968 3.20953888 61 1520439900 2018.03.07 16:25 1161.60000000 1160.50000000 1160.10000000 1161.60000000 1158.36589257 3.16934417 36 1520440200 2018.03.07 16:30 1160.50000000 1158.60000000 1158.50000000 1160.50000000 1158.38818851 3.16169662 63 1520440500 2018.03.07 16:35 1157.80000000 1156.70000000 1156.70000000 1158.70000000 1158.22740865 3.23600237 38 1520440800 2018.03.07 16:40 1156.40000000 1156.90000000 1155.80000000 1156.90000000 1158.10098878 3.28203692 29 1520441100 2018.03.07 16:45 1157.00000000 1157.60000000 1157.00000000 1157.60000000 1158.05327556 3.27970552 7 1520441400 2018.03.07 16:50 1157.70000000 1164.90000000 1157.70000000 1164.90000000 1158.70534456 3.28336264 62 1520441700 2018.03.07 16:55 1164.50000000 1163.00000000 1162.20000000 1164.50000000 1159.11435936 3.19122370 66 1520442000 2018.03.07 17:00 1162.50000000 1161.20000000 1160.90000000 1162.50000000 1159.31299180 3.13609720 104 1520442300 2018.03.07 17:05 1161.20000000 1164.90000000 1161.20000000 1164.90000000 1159.84508782 3.35550786 78 1520442600 2018.03.07 17:10 1165.30000000 1163.10000000 1163.00000000 1166.80000000 1160.15507946 3.45852784 82 1520442900 2018.03.07 17:15 1163.10000000 1160.10000000 1159.90000000 1163.10000000 1160.14983380 3.44923554 101 1520443200 2018.03.07 17:20 1160.20000000 1161.60000000 1160.00000000 1161.60000000 1160.28794486 3.45954877 97 1520443500 2018.03.07 17:25 1161.70000000 1161.10000000 1160.90000000 1161.80000000 1160.36528345 3.23428947 64 1520443800 2018.03.07 17:30 1161.10000000 1160.20000000 1160.10000000 1161.20000000 1160.34954217 2.90332704 45 1520444100 2018.03.07 17:35 1160.30000000 1160.90000000 1160.30000000 1160.90000000 1160.40196672 2.65723275 62 1520444400 2018.03.07 17:40 1160.60000000 1160.00000000 1160.00000000 1160.90000000 1160.36368418 2.24639428 32 1520444700 2018.03.07 17:45 1160.00000000 1156.60000000 1156.10000000 1160.40000000 1160.00523807 2.41209627 47 1520445000 2018.03.07 17:50 1156.70000000 1156.00000000 1156.00000000 1156.90000000 1159.62378682 2.63051220 85 1520445300 2018.03.07 17:55 1156.00000000 1157.30000000 1155.10000000 1157.30000000 1159.40247379 2.73008148 49 1520445600 2018.03.07 18:00 1157.50000000 1158.10000000 1157.50000000 1158.10000000 1159.27842867 2.72977200 11 1520445900 2018.03.07 18:05 1157.10000000 1155.30000000 1155.20000000 1158.10000000 1158.89953070 2.93858057 82 1520446200 2018.03.07 18:10 1155.30000000 1157.90000000 1155.20000000 1157.90000000 1158.80433730 2.97262038 54 1520446500 2018.03.07 18:15 1156.60000000 1149.70000000 1149.70000000 1156.60000000 1157.93725756 3.79546791 52 1520446800 2018.03.07 18:20 1148.50000000 1142.00000000 1141.90000000 1148.50000000 1156.41942350 5.59387031 80 1520447100 2018.03.07 18:25 1142.10000000 1134.17000000 1134.17000000 1142.10000000 1154.30043079 8.03953800 64 1520447400 2018.03.07 18:30 1134.17000000 1113.70000000 1113.50000000 1134.17000000 1150.43372309 12.67231570 97 1520447700 2018.03.07 18:35 1113.70000000 1102.60000000 1102.60000000 1114.90000000 1145.87813042 17.33525922 116 1520448000 2018.03.07 18:40 1102.60000000 1085.70000000 1085.10000000 1102.60000000 1140.14687990 22.96886355 162 1520448300 2018.03.07 18:45 1085.70000000 1058.90000000 1058.40000000 1085.70000000 1132.40908182 30.44865779 144 1520448600 2018.03.07 18:50 1059.70000000 1083.00000000 1059.70000000 1091.10000000 1127.70345498 32.92179744 115 1520448900 2018.03.07 18:55 1083.00000000 1079.50000000 1079.50000000 1083.00000000 1123.11264974 35.11389454 108 1520449200 2018.03.07 19:00 1060.60000000 1079.50000000 1060.60000000 1079.50000000 1118.95906405 36.51775638 73 1520449500 2018.03.07 19:05 1079.50000000 1057.10000000 1057.00000000 1079.50000000 1113.06772462 39.32912801 130 1520449800 2018.03.07 19:10 1056.30000000 1034.20000000 1030.10000000 1056.30000000 1105.55651275 43.51872047 158 1520450100 2018.03.07 19:15 1033.40000000 1027.50000000 1024.20000000 1038.20000000 1098.12255915 46.93569351 139 1520450400 2018.03.07 19:20 1027.60000000 1024.40000000 1017.50000000 1030.40000000 1091.10136304 49.38004718 144 1520450700 2018.03.07 19:25 1022.70000000 1041.80000000 1022.70000000 1047.50000000 1086.40599514 49.50012718 124 1520451000 2018.03.07 19:30 1041.80000000 1044.50000000 1030.60000000 1044.50000000 1082.41494798 48.73590367 117 1520451300 2018.03.07 19:35 1044.60000000 1045.70000000 1039.10000000 1048.00000000 1078.91828627 47.10438670 148 1520451600 2018.03.07 19:40 1045.80000000 1060.70000000 1045.70000000 1061.00000000 1077.18321138 44.07047284 101 1520451900 2018.03.07 19:45 1060.80000000 1062.00000000 1060.80000000 1063.80000000 1075.73719125 40.70168878 86 1520452200 2018.03.07 19:50 1062.00000000 1055.50000000 1054.00000000 1062.20000000 1073.80983971 36.56507720 76 1520452500 2018.03.07 19:55 1055.60000000 1058.00000000 1055.50000000 1065.30000000 1072.30414069 32.41752389 136 1520452800 2018.03.07 20:00 1058.00000000 1063.40000000 1056.50000000 1063.70000000 1071.45612729 28.30763327 146 1520453100 2018.03.07 20:05 1063.30000000 1074.70000000 1063.30000000 1076.10000000 1071.76506755 24.71339435 142 1520453400 2018.03.07 20:10 1074.80000000 1076.20000000 1074.80000000 1079.00000000 1072.18744206 23.09320150 122 1520453700 2018.03.07 20:15 1076.20000000 1079.30000000 1075.30000000 1081.60000000 1072.86482853 22.51928661 110 1520454000 2018.03.07 20:20 1079.40000000 1071.40000000 1068.60000000 1079.90000000 1072.72532106 22.25088256 95 1520454300 2018.03.07 20:25 1071.70000000 1070.00000000 1069.90000000 1073.00000000 1072.46576667 21.88781917 69 1520454600 2018.03.07 20:30 1070.00000000 1065.00000000 1062.80000000 1070.00000000 1071.75474127 21.37730050 104 1520454900 2018.03.07 20:35 1065.00000000 1078.10000000 1065.00000000 1078.20000000 1072.35905163 21.73587397 131 1520455200 2018.03.07 20:40 1078.10000000 1078.20000000 1073.80000000 1078.30000000 1072.91533242 22.07851524 102 1520455500 2018.03.07 20:45 1078.30000000 1074.80000000 1073.90000000 1079.40000000 1073.09482457 21.91033716 81 1520455800 2018.03.07 20:50 1074.70000000 1074.10000000 1074.10000000 1076.90000000 1073.19055557 20.16797339 122 1520456100 2018.03.07 20:55 1074.10000000 1070.10000000 1070.10000000 1074.50000000 1072.89621694 17.23843376 83 1520456400 2018.03.07 21:00 1070.00000000 1060.90000000 1056.10000000 1070.00000000 1071.75372009 13.05871733 138 1520456700 2018.03.07 21:05 1061.00000000 1069.40000000 1061.00000000 1071.10000000 1071.52955627 11.12139942 119 1520457000 2018.03.07 21:10 1069.50000000 1069.10000000 1065.90000000 1070.00000000 1071.29816996 9.26241345 103 1520457300 2018.03.07 21:15 1069.90000000 1065.00000000 1064.40000000 1069.90000000 1070.69834425 7.23665630 90 1520457600 2018.03.07 21:20 1064.50000000 1060.10000000 1060.00000000 1065.40000000 1069.68897813 7.07834801 120 1520457900 2018.03.07 21:25 1060.10000000 1062.20000000 1060.10000000 1064.40000000 1068.97574212 7.01114630 136 1520458200 2018.03.07 21:30 1062.20000000 1063.80000000 1060.50000000 1066.40000000 1068.48281430 6.47070411 128 1520458500 2018.03.07 21:35 1063.80000000 1066.70000000 1063.20000000 1069.00000000 1068.31302246 6.07874659 127 1520458800 2018.03.07 21:40 1066.50000000 1067.30000000 1066.10000000 1067.80000000 1068.21654413 6.00796727 84 1520459100 2018.03.07 21:45 1067.40000000 1065.30000000 1065.30000000 1068.70000000 1067.93877802 5.92672316 97 1520459400 2018.03.07 21:50 1065.50000000 1063.40000000 1062.30000000 1065.70000000 1067.50651345 5.79631606 94 1520459700 2018.03.07 21:55 1063.40000000 1074.00000000 1063.40000000 1075.50000000 1068.12494074 5.28894252 134 1520460000 2018.03.07 22:00 1073.50000000 1068.40000000 1067.30000000 1073.50000000 1068.15113686 5.23757306 71 1520460300 2018.03.07 22:05 1068.40000000 1066.50000000 1065.10000000 1068.40000000 1067.99388573 5.23569526 121 1520460600 2018.03.07 22:10 1066.60000000 1068.00000000 1066.40000000 1069.30000000 1067.99446804 5.19268889 65 1520460900 2018.03.07 22:15 1065.50000000 1061.90000000 1061.10000000 1065.90000000 1067.41404251 4.84061071 115 1520461200 2018.03.07 22:20 1061.90000000 1062.90000000 1061.90000000 1065.60000000 1066.98413370 4.26615439 98 1520461500 2018.03.07 22:25 1062.90000000 1068.00000000 1062.40000000 1068.00000000 1067.08088287 3.91514763 90 1520461800 2018.03.07 22:30 1068.00000000 1066.10000000 1065.80000000 1068.90000000 1066.98746546 3.56531344 75 1520462100 2018.03.07 22:35 1065.50000000 1063.10000000 1063.00000000 1066.60000000 1066.61723065 3.47794277 76 1520462400 2018.03.07 22:40 1063.10000000 1055.80000000 1055.60000000 1063.30000000 1065.58701821 3.84222301 111 1520462700 2018.03.07 22:45 1055.80000000 1055.80000000 1055.00000000 1057.00000000 1064.65492124 4.24079325 132 1520463000 2018.03.07 22:50 1055.90000000 1056.10000000 1055.00000000 1056.20000000 1063.84016683 4.50388055 75 1520463300 2018.03.07 22:55 1056.20000000 1054.60000000 1054.60000000 1057.00000000 1062.96015094 4.96612898 71 1520463600 2018.03.07 23:00 1054.60000000 1054.90000000 1054.60000000 1063.90000000 1062.19251752 5.34046997 105 1520463900 2018.03.07 23:05 1054.90000000 1051.70000000 1050.50000000 1054.90000000 1061.19323014 6.00566886 60 1520464200 2018.03.07 23:10 1051.80000000 1048.80000000 1044.50000000 1051.90000000 1060.01292251 6.82809502 46 1520464500 2018.03.07 23:15 1048.80000000 1055.20000000 1046.40000000 1055.20000000 1059.55454893 6.85695126 75 1520464800 2018.03.07 23:20 1055.20000000 1061.30000000 1055.20000000 1062.00000000 1059.72078237 6.60966390 77 1520465100 2018.03.07 23:25 1061.50000000 1064.80000000 1060.70000000 1065.10000000 1060.20451738 6.50804927 83 1520465400 2018.03.07 23:30 1065.00000000 1067.40000000 1064.90000000 1073.40000000 1060.88980144 6.59158926 92 1520465700 2018.03.07 23:35 1067.40000000 1069.80000000 1066.10000000 1070.80000000 1061.73839178 6.26613911 123 1520466000 2018.03.07 23:40 1068.60000000 1069.80000000 1068.60000000 1071.20000000 1062.50616399 6.46734018 108 1520466300 2018.03.07 23:45 1069.80000000 1070.70000000 1069.80000000 1072.60000000 1063.28652932 6.84271450 22 1520466600 2018.03.07 23:50 1070.70000000 1072.10000000 1070.50000000 1072.10000000 1064.12590748 7.29604808 77 1520466900 2018.03.07 23:55 1071.30000000 1071.30000000 1071.00000000 1073.40000000 1064.80915439 7.67568663 65 1520467200 2018.03.08 00:00 1071.30000000 1073.30000000 1071.20000000 1073.30000000 1065.61780635 8.16569948 43 1520467500 2018.03.08 00:05 1073.30000000 1078.10000000 1072.80000000 1078.10000000 1066.80658670 9.04097015 49 1520467800 2018.03.08 00:10 1078.20000000 1085.60000000 1077.50000000 1085.60000000 1068.59643559 10.61076300 76 1520468100 2018.03.08 00:15 1085.10000000 1085.70000000 1084.50000000 1085.70000000 1070.22534648 11.81601239 94 1520468400 2018.03.08 00:20 1085.80000000 1098.30000000 1085.80000000 1098.40000000 1072.89912301 13.84205971 104 1520468700 2018.03.08 00:25 1098.40000000 1099.90000000 1098.30000000 1101.20000000 1075.47063510 15.41702700 60 1520469000 2018.03.08 00:30 1099.90000000 1104.30000000 1099.90000000 1105.60000000 1078.21628890 16.96278742 101 1520469300 2018.03.08 00:35 1104.20000000 1096.10000000 1095.00000000 1105.40000000 1079.91949948 17.12476946 122 1520469600 2018.03.08 00:40 1096.20000000 1097.40000000 1095.00000000 1097.40000000 1081.58430906 17.11119570 24 1520469900 2018.03.08 00:45 1096.40000000 1101.00000000 1095.80000000 1101.80000000 1083.43342248 16.78234636 93 1520470200 2018.03.08 00:50 1101.00000000 1098.00000000 1097.40000000 1101.20000000 1084.82071558 15.52240833 131 1520470500 2018.03.08 00:55 1097.20000000 1089.10000000 1089.10000000 1097.20000000 1085.22826647 14.13810919 102 1520470800 2018.03.08 01:00 1089.20000000 1082.40000000 1082.10000000 1090.70000000 1084.95890776 13.07428273 100 1520471100 2018.03.08 01:05 1082.40000000 1077.50000000 1077.50000000 1082.40000000 1084.24853559 12.37319329 81 1520471400 2018.03.08 01:10 1079.40000000 1069.00000000 1068.50000000 1079.40000000 1082.79629411 12.38064584 91 1520471700 2018.03.08 01:15 1067.70000000 1065.50000000 1065.00000000 1069.30000000 1081.14902800 12.93493475 113 1520472000 2018.03.08 01:20 1065.50000000 1062.60000000 1061.40000000 1065.50000000 1079.38245391 13.81660404 108 1520472300 2018.03.08 01:25 1062.90000000 1062.20000000 1061.90000000 1063.50000000 1077.74602973 14.76302597 80 1520472600 2018.03.08 01:30 1062.20000000 1077.00000000 1062.20000000 1080.00000000 1077.67497928 14.73886445 100 1520472900 2018.03.08 01:35 1077.00000000 1082.60000000 1077.00000000 1082.90000000 1078.14402887 14.50650688 76 1520473200 2018.03.08 01:40 1082.70000000 1078.60000000 1078.50000000 1082.90000000 1078.18745469 14.44720933 87 1520473500 2018.03.08 01:45 1078.70000000 1073.00000000 1071.90000000 1081.70000000 1077.69341139 14.70853090 93 1520473800 2018.03.08 01:50 1073.00000000 1069.80000000 1069.80000000 1073.80000000 1076.94165792 15.02084721 61 1520474100 2018.03.08 01:55 1068.70000000 1075.60000000 1065.60000000 1076.70000000 1076.81388098 14.94803356 129 1520474400 2018.03.08 02:00 1076.20000000 1074.60000000 1073.10000000 1076.20000000 1076.60303517 14.23929011 87 1520474700 2018.03.08 02:05 1074.60000000 1078.80000000 1074.60000000 1078.90000000 1076.81226992 13.19725712 59 1520475000 2018.03.08 02:10 1078.80000000 1080.00000000 1078.80000000 1082.10000000 1077.11586326 11.63326433 83 1520475300 2018.03.08 02:15 1080.00000000 1082.00000000 1079.90000000 1082.20000000 1077.58101914 10.82232614 82 1520475600 2018.03.08 02:20 1082.10000000 1103.20000000 1081.70000000 1103.20000000 1080.02092208 11.34541984 74 1520475900 2018.03.08 02:25 1103.20000000 1103.20000000 1103.20000000 1103.20000000 1082.22845331 11.91297770 30 1520476200 2018.03.08 02:30 1103.20000000 1103.20000000 1103.20000000 1103.20000000 1084.22574347 12.89885300 36 1520476500 2018.03.08 02:35 1103.20000000 1103.20000000 1103.20000000 1103.20000000 1086.03281552 14.17775500 83 1520476800 2018.03.08 02:40 1103.20000000 1103.20000000 1103.20000000 1103.20000000 1087.66778547 15.27841046 43 1520477100 2018.03.08 02:45 1103.20000000 1103.20000000 1103.20000000 1103.20000000 1089.14704400 16.05385753 56 1520477400 2018.03.08 02:50 1103.20000000 1087.90000000 1086.70000000 1103.20000000 1089.02827790 15.36797167 38 1520477700 2018.03.08 02:55 1087.90000000 1085.90000000 1085.60000000 1088.20000000 1088.73034667 14.36556438 56 1520478000 2018.03.08 03:00 1085.50000000 1085.90000000 1085.50000000 1086.50000000 1088.46078985 13.07841472 32 1520478300 2018.03.08 03:05 1085.90000000 1087.80000000 1084.90000000 1087.90000000 1088.39785748 11.67892234 71 1520478600 2018.03.08 03:10 1087.80000000 1089.50000000 1087.20000000 1090.50000000 1088.50282343 11.40830031 65 1520478900 2018.03.08 03:15 1089.20000000 1089.40000000 1089.20000000 1091.20000000 1088.58826882 11.33832942 101 1520479200 2018.03.08 03:20 1089.40000000 1086.60000000 1085.80000000 1089.70000000 1088.39890989 11.12177068 74 1520479500 2018.03.08 03:25 1086.70000000 1084.80000000 1084.40000000 1087.10000000 1088.05615656 10.62728540 82 1520479800 2018.03.08 03:30 1084.80000000 1078.90000000 1078.90000000 1086.00000000 1087.18414165 10.17225559 121 1520480100 2018.03.08 03:35 1078.90000000 1072.90000000 1070.00000000 1079.00000000 1085.82374721 10.69250242 117 1520480400 2018.03.08 03:40 1072.90000000 1066.00000000 1066.00000000 1073.10000000 1083.93577129 11.93344677 103 1520480700 2018.03.08 03:45 1066.10000000 1069.20000000 1065.30000000 1071.10000000 1082.53236450 12.89048561 86 1520481000 2018.03.08 03:50 1068.70000000 1069.40000000 1066.90000000 1069.40000000 1081.28166312 13.75254942 106 1520481300 2018.03.08 03:55 1069.40000000 1071.30000000 1068.80000000 1072.30000000 1080.33102853 14.36353358 103 1520481600 2018.03.08 04:00 1071.40000000 1065.00000000 1065.00000000 1072.00000000 1078.87093058 14.44399138 131 1520481900 2018.03.08 04:05 1065.00000000 1053.60000000 1053.20000000 1065.00000000 1076.46417528 15.35859365 118 1520482200 2018.03.08 04:10 1053.60000000 1052.50000000 1052.50000000 1057.90000000 1074.18187288 15.86265558 81 1520482500 2018.03.08 04:15 1052.50000000 1055.70000000 1052.00000000 1056.50000000 1072.42169451 15.58559631 108 1520482800 2018.03.08 04:20 1055.40000000 1045.20000000 1045.20000000 1057.30000000 1069.82915217 15.90182778 130 1520483100 2018.03.08 04:25 1045.20000000 1044.00000000 1042.60000000 1045.30000000 1067.36923292 15.73674423 123 1520483400 2018.03.08 04:30 1044.20000000 1042.80000000 1042.80000000 1047.50000000 1065.02930597 16.54377071 110 1520483700 2018.03.08 04:35 1043.30000000 1042.30000000 1042.30000000 1045.30000000 1062.86461017 17.13874990 62 1520484000 2018.03.08 04:40 1041.20000000 1049.90000000 1041.20000000 1050.50000000 1061.62988539 16.86657834 104 1520484300 2018.03.08 04:45 1050.20000000 1050.20000000 1050.10000000 1052.60000000 1060.54132488 16.21812997 91 1520484600 2018.03.08 04:50 1050.20000000 1038.70000000 1038.40000000 1050.20000000 1058.46119870 15.90383932 96 1520484900 2018.03.08 04:55 1038.50000000 1034.10000000 1031.40000000 1038.80000000 1056.14108454 15.52505220 117 1520485200 2018.03.08 05:00 1034.10000000 1036.00000000 1033.00000000 1037.50000000 1054.22288601 14.78312932 58 1520485500 2018.03.08 05:05 1035.30000000 1035.00000000 1033.00000000 1036.40000000 1052.39213496 13.83719583 103 1520485800 2018.03.08 05:10 1035.00000000 1032.80000000 1031.00000000 1035.00000000 1050.52621734 13.23046358 86 1520486100 2018.03.08 05:15 1031.70000000 1030.00000000 1029.40000000 1033.90000000 1048.57133950 13.02535428 80 1520486400 2018.03.08 05:20 1030.40000000 1033.50000000 1030.10000000 1033.90000000 1047.13597384 12.84469533 77 1520486700 2018.03.08 05:25 1033.60000000 1032.20000000 1030.70000000 1034.70000000 1045.71350014 12.23788839 88 1520487000 2018.03.08 05:30 1032.20000000 1030.60000000 1029.30000000 1034.40000000 1044.27411917 11.38469306 67 1520487300 2018.03.08 05:35 1030.60000000 1028.90000000 1028.90000000 1030.90000000 1042.80991735 9.96839547 43 1520487600 2018.03.08 05:40 1029.00000000 1027.70000000 1026.50000000 1029.10000000 1041.37087760 8.91791919 65 1520487900 2018.03.08 05:45 1028.70000000 1027.00000000 1026.70000000 1028.80000000 1040.00222259 8.73323381 27 1520488200 2018.03.08 05:50 1027.00000000 1026.70000000 1025.00000000 1027.90000000 1038.73534425 8.46895838 101 1520488500 2018.03.08 05:55 1025.20000000 1017.20000000 1015.10000000 1025.20000000 1036.68435908 8.38990901 104 1520488800 2018.03.08 06:00 1015.30000000 1023.00000000 1015.00000000 1024.00000000 1035.38108679 8.43613171 100 1520489100 2018.03.08 06:05 1023.20000000 1022.50000000 1021.80000000 1024.90000000 1034.15431662 8.45860343 100 1520489400 2018.03.08 06:10 1023.20000000 1023.50000000 1021.20000000 1023.50000000 1033.13961980 8.38609574 129 1520489700 2018.03.08 06:15 1022.30000000 1021.00000000 1021.00000000 1022.40000000 1031.98346553 8.36340428 73 1520490000 2018.03.08 06:20 1021.00000000 1023.80000000 1020.10000000 1023.90000000 1031.20408786 7.37048959 99 1520490300 2018.03.08 06:25 1023.80000000 1029.50000000 1023.80000000 1030.70000000 1031.04179378 5.96956882 91 1520490600 2018.03.08 06:30 1029.50000000 1033.00000000 1029.50000000 1034.50000000 1031.22828961 5.82367771 102 1520490900 2018.03.08 06:35 1033.80000000 1032.00000000 1032.00000000 1033.80000000 1031.30178584 5.82831331 31 1520491200 2018.03.08 06:40 1032.10000000 1033.00000000 1030.70000000 1033.10000000 1031.46352052 5.83584214 78 1520491500 2018.03.08 06:45 1033.00000000 1034.80000000 1033.00000000 1034.80000000 1031.78128047 6.01702886 45 1520491800 2018.03.08 06:50 1033.70000000 1034.90000000 1033.70000000 1036.20000000 1032.07830138 6.23144907 52 1520492100 2018.03.08 06:55 1034.60000000 1040.30000000 1034.20000000 1040.30000000 1032.86132029 6.91464687 56 1520492400 2018.03.08 07:00 1040.40000000 1046.90000000 1040.40000000 1048.20000000 1034.19833741 8.28387741 90 1520492700 2018.03.08 07:05 1046.90000000 1053.30000000 1046.90000000 1054.70000000 1036.01754337 10.17374005 130 1520493000 2018.03.08 07:10 1052.80000000 1063.10000000 1052.80000000 1063.30000000 1038.59682495 12.86647839 68 1520493300 2018.03.08 07:15 1063.10000000 1065.80000000 1063.00000000 1065.80000000 1041.18760353 15.12069459 46 1520493600 2018.03.08 07:20 1065.90000000 1069.50000000 1065.50000000 1069.50000000 1043.88402224 17.16537459 55 1520494200 2018.03.08 07:30 1068.80000000 1067.70000000 1066.10000000 1069.50000000 1046.15221060 18.44595365 47 1520494500 2018.03.08 07:35 1068.00000000 1078.20000000 1068.00000000 1079.10000000 1049.20438102 20.38602302 53 1520494800 2018.03.08 07:40 1078.20000000 1081.60000000 1077.90000000 1081.90000000 1052.28967806 21.43093742 51 1520495100 2018.03.08 07:45 1082.00000000 1081.80000000 1081.10000000 1083.00000000 1055.10018492 22.33011567 64 1520495400 2018.03.08 07:50 1081.80000000 1080.50000000 1080.50000000 1081.80000000 1057.51921492 22.57615418 40 1520495700 2018.03.08 07:55 1080.60000000 1080.50000000 1080.50000000 1081.70000000 1059.70786112 22.46600362 36 1520496000 2018.03.08 08:00 1080.60000000 1086.00000000 1080.60000000 1088.20000000 1062.21187435 22.13957757 68 1520496300 2018.03.08 08:05 1086.10000000 1082.90000000 1080.30000000 1086.10000000 1064.18217203 21.33663581 70 1520496600 2018.03.08 08:10 1080.70000000 1077.00000000 1077.00000000 1080.70000000 1065.40291755 20.30374020 78 1520496900 2018.03.08 08:15 1077.10000000 1080.50000000 1077.10000000 1081.60000000 1066.84073493 19.45859162 108 1520497200 2018.03.08 08:20 1080.60000000 1078.60000000 1077.30000000 1080.90000000 1067.96066493 18.12019628 54 1520497500 2018.03.08 08:25 1077.00000000 1057.70000000 1057.60000000 1077.00000000 1066.98345875 16.48414148 115 1520497800 2018.03.08 08:30 1057.50000000 1059.50000000 1057.00000000 1060.20000000 1066.27074839 15.00480722 64 1520498100 2018.03.08 08:35 1059.50000000 1058.60000000 1058.20000000 1061.20000000 1065.54020093 13.56952500 80 1520498400 2018.03.08 08:40 1058.70000000 1056.40000000 1056.20000000 1058.80000000 1064.66970560 12.86503082 52 1520498700 2018.03.08 08:45 1056.40000000 1062.50000000 1056.40000000 1062.50000000 1064.46306697 12.35517187 44 1520499000 2018.03.08 08:50 1061.70000000 1059.50000000 1059.10000000 1061.80000000 1063.99039393 12.42689286 67 1520499300 2018.03.08 08:55 1059.60000000 1054.90000000 1053.00000000 1060.50000000 1063.12464212 13.09123756 108 1520499600 2018.03.08 09:00 1052.70000000 1050.50000000 1047.40000000 1053.10000000 1061.92229525 14.05345168 132 1520499900 2018.03.08 09:05 1050.70000000 1064.50000000 1048.90000000 1065.70000000 1062.16779094 13.82279155 109 1520500200 2018.03.08 09:10 1064.50000000 1070.90000000 1064.40000000 1071.20000000 1062.99942990 13.44619388 147 1520500500 2018.03.08 09:15 1070.60000000 1069.50000000 1069.10000000 1071.80000000 1063.61853182 12.78487155 104 1520500800 2018.03.08 09:20 1069.50000000 1076.00000000 1069.50000000 1076.00000000 1064.79771926 11.94451993 116 1520501100 2018.03.08 09:25 1076.00000000 1076.60000000 1074.00000000 1076.60000000 1065.92174600 11.25390627 96 1520501400 2018.03.08 09:30 1076.70000000 1083.00000000 1076.70000000 1084.00000000 1067.54824638 11.06022471 106 1520501700 2018.03.08 09:35 1083.00000000 1080.20000000 1079.60000000 1083.80000000 1068.75317530 10.92058787 74 1520502000 2018.03.08 09:40 1080.20000000 1082.00000000 1079.70000000 1082.60000000 1070.01477765 10.67545561 49 1520502300 2018.03.08 09:45 1081.90000000 1077.90000000 1077.50000000 1081.90000000 1070.76575121 10.54223436 56 1520502600 2018.03.08 09:50 1078.00000000 1073.90000000 1073.90000000 1078.00000000 1071.06425109 10.53721136 61 1520502900 2018.03.08 09:55 1074.00000000 1075.70000000 1074.00000000 1077.70000000 1071.50575099 10.49692618 79 1520503200 2018.03.08 10:00 1075.70000000 1074.40000000 1074.20000000 1076.10000000 1071.78139375 10.48717089 43 1520503500 2018.03.08 10:05 1074.40000000 1074.30000000 1073.90000000 1074.40000000 1072.02126101 10.08743363 21 1520503800 2018.03.08 10:10 1074.40000000 1073.80000000 1073.80000000 1076.00000000 1072.19066473 9.74022267 51 1520504100 2018.03.08 10:15 1073.40000000 1074.10000000 1073.40000000 1074.90000000 1072.37250618 9.29816805 19 1520504400 2018.03.08 10:20 1074.10000000 1061.90000000 1061.80000000 1074.10000000 1071.37512464 8.77789936 77 1520504700 2018.03.08 10:25 1061.90000000 1058.70000000 1057.20000000 1061.90000000 1070.16796991 8.98710804 86 1520505000 2018.03.08 10:30 1058.70000000 1061.50000000 1058.70000000 1061.60000000 1069.34244897 8.96767369 60 1520505300 2018.03.08 10:35 1061.50000000 1071.30000000 1061.50000000 1071.80000000 1069.52888240 8.33059319 103 1520505600 2018.03.08 10:40 1071.30000000 1076.50000000 1071.30000000 1076.60000000 1070.19279836 7.05510485 71 1520505900 2018.03.08 10:45 1076.50000000 1077.10000000 1075.20000000 1077.20000000 1070.85062709 6.83134106 54 1520506200 2018.03.08 10:50 1077.10000000 1072.20000000 1070.80000000 1077.10000000 1070.97913879 6.78866650 70 1520506500 2018.03.08 10:55 1072.30000000 1072.00000000 1070.60000000 1072.80000000 1071.07636367 6.74669106 46 1520506800 2018.03.08 11:00 1072.00000000 1073.40000000 1071.00000000 1074.60000000 1071.29766237 6.59855347 78 1520507100 2018.03.08 11:05 1074.70000000 1072.40000000 1072.10000000 1075.00000000 1071.40264691 6.46400567 71 1520507400 2018.03.08 11:10 1072.40000000 1076.70000000 1071.90000000 1076.70000000 1071.90715672 5.92488873 68 1520507700 2018.03.08 11:15 1076.80000000 1076.70000000 1076.70000000 1076.80000000 1072.36361799 5.67316035 5 1520508000 2018.03.08 11:20 1077.00000000 1084.80000000 1077.00000000 1084.90000000 1073.54803532 5.93744096 40 1520508300 2018.03.08 11:25 1084.80000000 1091.00000000 1084.70000000 1091.80000000 1075.21012720 7.21513025 90 1520508600 2018.03.08 11:30 1091.10000000 1092.20000000 1091.10000000 1092.60000000 1076.82821032 8.43848852 67 1520508900 2018.03.08 11:35 1092.20000000 1087.00000000 1086.90000000 1092.20000000 1077.79695220 8.97800374 78 1520509200 2018.03.08 11:40 1086.80000000 1089.00000000 1086.40000000 1089.00000000 1078.86390913 9.57281070 45 1520509500 2018.03.08 11:45 1089.00000000 1088.10000000 1087.90000000 1089.80000000 1079.74353683 9.98798226 82 1520509800 2018.03.08 11:50 1088.20000000 1088.60000000 1087.80000000 1089.70000000 1080.58700951 10.33520161 82 1520510100 2018.03.08 11:55 1088.60000000 1088.00000000 1086.70000000 1088.90000000 1081.29300861 10.56762871 56 1520510400 2018.03.08 12:00 1088.10000000 1087.90000000 1087.60000000 1088.90000000 1081.92224588 9.90018563 39 1520510700 2018.03.08 12:05 1087.10000000 1087.40000000 1087.10000000 1089.60000000 1082.44393675 8.60861163 50 1520511000 2018.03.08 12:10 1087.00000000 1081.20000000 1080.60000000 1087.20000000 1082.32546658 7.21699257 114 1520511300 2018.03.08 12:15 1080.50000000 1079.10000000 1078.30000000 1081.60000000 1082.01827929 6.81626421 51 1520511600 2018.03.08 12:20 1079.10000000 1079.80000000 1078.10000000 1080.60000000 1081.80701460 6.73194004 75 1520511900 2018.03.08 12:25 1079.90000000 1080.80000000 1078.50000000 1080.80000000 1081.71110844 6.66241235 54 1520512200 2018.03.08 12:30 1080.80000000 1078.60000000 1078.50000000 1081.10000000 1081.41481240 6.40649438 42 1520512500 2018.03.08 12:35 1078.70000000 1074.50000000 1074.50000000 1080.70000000 1080.75625884 6.42955106 49 1520512800 2018.03.08 12:40 1074.50000000 1074.50000000 1072.20000000 1074.90000000 1080.16042466 6.59681440 74 1520513100 2018.03.08 12:45 1074.60000000 1075.80000000 1073.10000000 1076.00000000 1079.74514613 6.63768777 75 1520513400 2018.03.08 12:50 1075.90000000 1075.40000000 1073.70000000 1076.00000000 1079.33132268 6.88628640 48 1520513700 2018.03.08 12:55 1075.40000000 1076.20000000 1075.40000000 1076.20000000 1079.03310148 7.05968235 55 1520514000 2018.03.08 13:00 1076.20000000 1073.20000000 1068.10000000 1076.40000000 1078.47756800 7.34463381 118 1520514300 2018.03.08 13:05 1073.20000000 1072.40000000 1072.40000000 1073.70000000 1077.89875200 7.19489053 78 1520514600 2018.03.08 13:10 1072.40000000 1074.00000000 1072.40000000 1074.00000000 1077.52744229 6.66524441 38 1520514900 2018.03.08 13:15 1074.10000000 1072.60000000 1071.40000000 1074.20000000 1077.05816207 6.59983162 72 1520515200 2018.03.08 13:20 1072.60000000 1074.90000000 1072.60000000 1075.10000000 1076.85262283 6.12882059 68 1520515500 2018.03.08 13:25 1074.90000000 1074.30000000 1073.80000000 1074.90000000 1076.60951589 5.69242404 60 1520515800 2018.03.08 13:30 1074.30000000 1071.40000000 1071.40000000 1075.10000000 1076.11337152 5.27267145 38 1520516100 2018.03.08 13:35 1070.30000000 1072.00000000 1069.90000000 1073.20000000 1075.72162185 4.71952322 75 1520516400 2018.03.08 13:40 1072.00000000 1073.10000000 1071.00000000 1073.10000000 1075.47194358 3.92851249 36 1520516700 2018.03.08 13:45 1073.10000000 1071.60000000 1071.50000000 1075.10000000 1075.10318705 3.00930666 54 1520517000 2018.03.08 13:50 1071.60000000 1071.30000000 1070.70000000 1072.80000000 1074.74097876 2.79535909 29 1520517300 2018.03.08 13:55 1072.80000000 1072.20000000 1071.30000000 1074.00000000 1074.49898078 2.66361753 42 1520517600 2018.03.08 14:00 1072.20000000 1072.30000000 1071.40000000 1072.30000000 1074.28955404 2.40613603 28 1520517900 2018.03.08 14:05 1072.30000000 1072.60000000 1071.40000000 1073.80000000 1074.12864413 1.90561975 55 1520518200 2018.03.08 14:10 1072.60000000 1071.60000000 1071.40000000 1073.40000000 1073.88782088 1.61490297 44 1520518500 2018.03.08 14:15 1071.60000000 1068.50000000 1068.50000000 1071.60000000 1073.37469508 1.84055518 58 1520518800 2018.03.08 14:20 1067.90000000 1063.50000000 1063.50000000 1067.90000000 1072.43424793 2.70842955 62 1520519100 2018.03.08 14:25 1063.40000000 1049.50000000 1048.60000000 1063.40000000 1070.25003384 5.66934215 106 1520519400 2018.03.08 14:30 1049.30000000 1051.90000000 1048.30000000 1052.00000000 1068.50241157 7.04801306 77 1520519700 2018.03.08 14:35 1052.20000000 1051.40000000 1051.40000000 1053.70000000 1066.87361047 8.04251145 71 1520520000 2018.03.08 14:40 1051.40000000 1053.00000000 1051.20000000 1054.80000000 1065.55231423 8.73198322 62 1520520300 2018.03.08 14:45 1053.00000000 1053.10000000 1052.50000000 1054.70000000 1064.36637955 9.26711789 45 1520520600 2018.03.08 14:50 1053.10000000 1051.80000000 1050.50000000 1053.10000000 1063.16958149 9.67428340 111 1520520900 2018.03.08 14:55 1052.10000000 1053.10000000 1051.60000000 1053.10000000 1062.21057373 9.89867136 62 1520521200 2018.03.08 15:00 1053.00000000 1050.70000000 1050.50000000 1053.00000000 1061.11432862 10.02324818 71 1520521500 2018.03.08 15:05 1050.60000000 1047.00000000 1047.00000000 1052.20000000 1059.77010684 10.30224278 82 1520521800 2018.03.08 15:10 1047.00000000 1041.20000000 1040.60000000 1047.00000000 1058.00152524 11.07127647 105 1520522100 2018.03.08 15:15 1041.20000000 1044.10000000 1040.30000000 1044.40000000 1056.67757045 11.28264283 34 1520522400 2018.03.08 15:20 1044.50000000 1049.00000000 1044.50000000 1049.40000000 1055.94637327 10.91719585 60 1520522700 2018.03.08 15:25 1047.80000000 1048.50000000 1046.60000000 1048.50000000 1055.23719486 10.55654982 54 1520523000 2018.03.08 15:30 1048.70000000 1054.10000000 1047.90000000 1054.50000000 1055.12889059 9.93840690 95 1520523300 2018.03.08 15:35 1054.50000000 1059.90000000 1053.80000000 1060.80000000 1055.58328196 9.23870046 118 1520523600 2018.03.08 15:40 1059.90000000 1064.00000000 1059.90000000 1064.00000000 1056.38487416 8.75334836 25 1520523900 2018.03.08 15:45 1064.00000000 1064.00000000 1064.00000000 1064.90000000 1057.11012424 8.34513929 22 1520524200 2018.03.08 15:50 1063.50000000 1061.40000000 1061.40000000 1063.50000000 1057.51868383 7.92364792 45 1520524500 2018.03.08 15:55 1061.40000000 1064.80000000 1060.60000000 1064.90000000 1058.21214251 8.06498615 77 1520524800 2018.03.08 16:00 1064.90000000 1068.30000000 1064.60000000 1068.30000000 1059.17289085 8.81328364 56 1520525100 2018.03.08 16:05 1068.30000000 1069.40000000 1067.70000000 1069.40000000 1060.14690124 9.33995767 44 1520525400 2018.03.08 16:10 1069.00000000 1063.90000000 1063.90000000 1069.00000000 1060.50433922 9.37505944 50 1520525700 2018.03.08 16:15 1063.90000000 1064.50000000 1063.20000000 1065.60000000 1060.88487834 9.37538303 64 1520526000 2018.03.08 16:20 1064.50000000 1064.70000000 1064.20000000 1065.10000000 1061.24822326 9.41078938 56 1520526300 2018.03.08 16:25 1064.70000000 1062.10000000 1061.70000000 1064.70000000 1061.32934486 9.26944727 63 1520526600 2018.03.08 16:30 1062.20000000 1063.10000000 1062.10000000 1064.00000000 1061.49797868 9.09546096 67 1520526900 2018.03.08 16:35 1063.20000000 1057.10000000 1057.00000000 1063.60000000 1061.07912357 8.80277000 64 1520527200 2018.03.08 16:40 1056.80000000 1052.70000000 1052.20000000 1056.80000000 1060.28111180 8.46396175 43 1520527500 2018.03.08 16:45 1053.50000000 1057.30000000 1053.50000000 1057.40000000 1059.99719639 7.90248357 37 1520527800 2018.03.08 16:50 1057.40000000 1058.60000000 1057.40000000 1058.60000000 1059.86413007 6.69219480 36 1520528100 2018.03.08 16:55 1058.00000000 1055.70000000 1055.70000000 1058.50000000 1059.46754625 5.79785026 74 1520528400 2018.03.08 17:00 1055.70000000 1057.20000000 1055.70000000 1057.20000000 1059.25158946 5.37720394 23 1520528700 2018.03.08 17:05 1057.30000000 1062.30000000 1057.30000000 1063.50000000 1059.54191428 4.74553871 86 1520529000 2018.03.08 17:10 1062.30000000 1063.40000000 1060.80000000 1063.40000000 1059.90935101 4.50755474 81 1520529300 2018.03.08 17:15 1063.40000000 1069.00000000 1062.20000000 1069.90000000 1060.77512711 4.61264773 65 1520529600 2018.03.08 17:20 1068.50000000 1069.00000000 1065.90000000 1069.10000000 1061.55844833 4.70826792 84 1520529900 2018.03.08 17:25 1069.00000000 1066.10000000 1064.70000000 1069.00000000 1061.99097706 4.71674101 99 1520530200 2018.03.08 17:30 1066.20000000 1064.50000000 1063.60000000 1066.60000000 1062.22993163 4.71914846 70 1520530500 2018.03.08 17:35 1063.60000000 1060.40000000 1060.20000000 1063.60000000 1062.05565243 4.71379257 73 1520530800 2018.03.08 17:40 1060.70000000 1062.10000000 1060.60000000 1062.50000000 1062.05987601 4.50216876 32 1520531100 2018.03.08 17:45 1061.90000000 1062.00000000 1059.80000000 1062.00000000 1062.05417353 4.19198394 67 1520531400 2018.03.08 17:50 1061.10000000 1059.30000000 1059.20000000 1061.10000000 1061.79187129 4.19387446 47 1520531700 2018.03.08 17:55 1059.40000000 1060.50000000 1058.50000000 1060.50000000 1061.66883593 4.14885141 33 1520532000 2018.03.08 18:00 1060.60000000 1059.50000000 1058.80000000 1060.60000000 1061.46228012 4.09809342 37 1520532300 2018.03.08 18:05 1059.30000000 1053.10000000 1053.10000000 1059.50000000 1060.66587249 4.42751744 85 1520532600 2018.03.08 18:10 1053.10000000 1052.30000000 1051.00000000 1054.50000000 1059.86912273 4.74838005 65 1520532900 2018.03.08 18:15 1052.30000000 1050.70000000 1050.60000000 1053.10000000 1058.99587295 5.19451600 81 1520533200 2018.03.08 18:20 1050.70000000 1049.90000000 1048.60000000 1050.80000000 1058.12959933 5.56892397 95 1520533500 2018.03.08 18:25 1048.40000000 1047.80000000 1046.30000000 1050.00000000 1057.14582797 6.27123372 62 1520533800 2018.03.08 18:30 1047.00000000 1050.30000000 1046.60000000 1051.30000000 1056.49384435 6.63997740 69 1520534100 2018.03.08 18:35 1051.30000000 1050.80000000 1048.90000000 1051.70000000 1055.95157346 6.93970074 62 1520534400 2018.03.08 18:40 1050.80000000 1045.60000000 1045.60000000 1051.30000000 1054.96570932 7.63623724 108 1520534700 2018.03.08 18:45 1045.60000000 1033.10000000 1031.00000000 1045.60000000 1052.88326082 9.49367147 133 1520535000 2018.03.08 18:50 1029.40000000 1033.10000000 1029.40000000 1033.80000000 1050.99914074 10.74826951 95 1520535300 2018.03.08 18:55 1033.00000000 1024.40000000 1020.10000000 1033.10000000 1048.46588924 12.24176864 152 1520535600 2018.03.08 19:00 1024.40000000 997.80000000 996.80000000 1024.70000000 1043.64056645 16.94581485 156 1520535900 2018.03.08 19:05 997.90000000 991.40000000 991.00000000 998.90000000 1038.66527441 20.99887169 152 1520536200 2018.03.08 19:10 991.50000000 990.00000000 990.00000000 993.50000000 1034.03048637 23.99280380 89 1520536500 2018.03.08 19:15 988.50000000 983.21000000 975.30000000 988.50000000 1029.19044005 27.02552307 141 1520536800 2018.03.08 19:20 983.40000000 1001.30000000 983.40000000 1001.60000000 1026.53420767 27.42273056 130 1520537100 2018.03.08 19:25 1001.30000000 1006.00000000 996.10000000 1006.00000000 1024.57856884 27.11866481 129 1520537400 2018.03.08 19:30 1006.10000000 1003.80000000 1001.70000000 1006.80000000 1022.59965752 26.81525959 103 1520537700 2018.03.08 19:35 1003.80000000 1001.70000000 998.70000000 1010.00000000 1020.60921395 26.22462251 143 1520538000 2018.03.08 19:40 1002.00000000 1011.70000000 1002.00000000 1012.60000000 1019.76071738 24.94754707 149 1520538300 2018.03.08 19:45 1011.80000000 1019.10000000 1005.70000000 1022.40000000 1019.69779192 23.81464996 111 1520538600 2018.03.08 19:50 1020.00000000 1028.20000000 1020.00000000 1029.90000000 1020.50752602 22.71917259 96 1520538900 2018.03.08 19:55 1028.20000000 1025.30000000 1024.20000000 1028.30000000 1020.96395211 21.74056389 79 1520539200 2018.03.08 20:00 1025.40000000 1023.70000000 1021.80000000 1026.20000000 1021.22452810 20.79802163 82 1520539500 2018.03.08 20:05 1023.70000000 1019.70000000 1019.70000000 1025.10000000 1021.07933495 19.90373112 90 1520539800 2018.03.08 20:10 1019.70000000 1015.00000000 1015.00000000 1019.70000000 1020.50035067 18.67870152 75 1520540100 2018.03.08 20:15 1014.90000000 1004.40000000 1002.60000000 1014.90000000 1018.96698394 17.17767979 118 1520540400 2018.03.08 20:20 1004.40000000 1005.00000000 1002.60000000 1005.50000000 1017.63679499 15.80053299 84 1520540700 2018.03.08 20:25 1003.00000000 1000.90000000 997.80000000 1003.00000000 1016.04281452 15.08722951 114 1520541000 2018.03.08 20:30 1001.00000000 1008.50000000 1001.00000000 1009.40000000 1015.32445123 14.31650365 109 1520541300 2018.03.08 20:35 1008.50000000 1017.20000000 1006.50000000 1017.20000000 1015.50307492 14.27505555 142 1520541600 2018.03.08 20:40 1017.00000000 1018.60000000 1017.00000000 1022.00000000 1015.79802017 13.88041555 102 1520541900 2018.03.08 20:45 1018.60000000 1012.30000000 1012.00000000 1018.90000000 1015.46487539 12.63392846 121 1520542200 2018.03.08 20:50 1012.40000000 1010.20000000 1010.20000000 1014.10000000 1014.96345869 11.14194323 88 1520542500 2018.03.08 20:55 1010.20000000 1008.10000000 1006.50000000 1011.30000000 1014.30979595 8.52543088 93 1520542800 2018.03.08 21:00 1008.10000000 1006.70000000 1005.00000000 1008.10000000 1013.58505348 8.04580710 128 1520543100 2018.03.08 21:05 1006.70000000 1005.70000000 1004.60000000 1007.00000000 1012.83409601 7.97407929 103 1520543400 2018.03.08 21:10 1005.70000000 1001.00000000 1000.20000000 1007.00000000 1011.70703924 8.13853268 125 1520543700 2018.03.08 21:15 1001.00000000 1004.90000000 1001.00000000 1004.90000000 1011.05874979 8.04658481 87 1520544000 2018.03.08 21:20 1004.90000000 1007.20000000 1004.90000000 1007.90000000 1010.69124981 8.14621474 31 1520544300 2018.03.08 21:25 1007.20000000 1006.10000000 1006.00000000 1008.70000000 1010.25398793 8.04494031 67 1520544600 2018.03.08 21:30 1006.10000000 1008.60000000 1006.10000000 1008.60000000 1010.09646527 6.98877830 61 1520544900 2018.03.08 21:35 1009.30000000 1011.60000000 1008.10000000 1014.50000000 1010.23965905 6.12475956 45 1520545200 2018.03.08 21:40 1011.60000000 1010.10000000 1009.50000000 1013.10000000 1010.22635819 5.33143601 120 1520545500 2018.03.08 21:45 1010.10000000 1010.20000000 1009.40000000 1011.10000000 1010.22384788 4.89169362 64 1520545800 2018.03.08 21:50 1010.20000000 1013.70000000 1010.20000000 1014.80000000 1010.55490999 4.96086324 130 1520546100 2018.03.08 21:55 1013.70000000 1014.10000000 1012.50000000 1014.10000000 1010.89253761 4.94820381 59 1520546400 2018.03.08 22:00 1014.20000000 1011.20000000 1010.60000000 1017.10000000 1010.92181974 4.77962713 118 1520546700 2018.03.08 22:05 1011.20000000 1010.10000000 1010.10000000 1013.40000000 1010.84355120 4.20571796 97 1520547000 2018.03.08 22:10 1010.10000000 1010.60000000 1008.80000000 1010.60000000 1010.82035584 4.16817079 90 1520547300 2018.03.08 22:15 1010.70000000 1010.10000000 1009.80000000 1010.70000000 1010.75175053 3.89816455 70 1520547600 2018.03.08 22:20 1010.10000000 1010.50000000 1010.10000000 1011.50000000 1010.72777429 3.47028409 73 1520547900 2018.03.08 22:25 1010.50000000 1011.90000000 1010.50000000 1011.90000000 1010.83941483 3.51528079 48 1520548200 2018.03.08 22:30 1011.90000000 1012.10000000 1011.80000000 1013.60000000 1010.95947056 3.58026020 67 1520548500 2018.03.08 22:35 1013.00000000 1012.70000000 1011.80000000 1013.40000000 1011.12523527 3.61761812 59 1520548800 2018.03.08 22:40 1012.70000000 1014.10000000 1012.70000000 1014.10000000 1011.40854620 3.65615831 37 1520549100 2018.03.08 22:45 1014.20000000 1015.20000000 1014.20000000 1016.60000000 1011.76963703 3.65893878 76 1520549400 2018.03.08 22:50 1015.20000000 1015.30000000 1014.50000000 1016.20000000 1012.10586208 2.97191101 75 1520549700 2018.03.08 22:55 1015.30000000 1016.80000000 1014.60000000 1016.80000000 1012.55292283 2.82506698 55 1520550000 2018.03.08 23:00 1016.90000000 1029.10000000 1016.90000000 1029.30000000 1014.12883494 4.71622529 93 1520550300 2018.03.08 23:05 1029.20000000 1029.90000000 1027.80000000 1030.60000000 1015.63085066 5.86640030 83 1520550600 2018.03.08 23:10 1029.30000000 1027.90000000 1027.90000000 1029.60000000 1016.79934108 6.52965878 69 1520550900 2018.03.08 23:15 1027.90000000 1028.60000000 1026.70000000 1028.60000000 1017.92321335 7.20827395 61 1520551200 2018.03.08 23:20 1028.70000000 1027.40000000 1027.00000000 1028.70000000 1018.82576446 7.52580997 78 1520551500 2018.03.08 23:25 1027.40000000 1028.20000000 1027.40000000 1028.20000000 1019.71854880 7.77948496 60 1520551800 2018.03.08 23:30 1028.20000000 1024.40000000 1024.40000000 1029.60000000 1020.16440130 7.84393683 76 1520552100 2018.03.08 23:35 1023.20000000 1022.70000000 1022.50000000 1024.40000000 1020.40588689 7.80391640 57 1520552400 2018.03.08 23:40 1022.80000000 1019.30000000 1017.90000000 1022.80000000 1020.30056433 7.51046886 82 1520552700 2018.03.08 23:45 1019.50000000 1020.10000000 1017.20000000 1020.10000000 1020.28146296 7.15335151 85 1520553000 2018.03.08 23:50 1020.10000000 1014.80000000 1014.00000000 1020.10000000 1019.75941887 6.89204339 122 1520553300 2018.03.08 23:55 1015.00000000 1014.70000000 1013.20000000 1015.10000000 1019.27756945 6.66121316 74 1520553600 2018.03.09 00:00 1013.20000000 1013.70000000 1012.70000000 1014.40000000 1018.74637236 6.56248301 59 1520553900 2018.03.09 00:05 1013.90000000 1016.40000000 1013.40000000 1016.90000000 1018.52290833 6.45631559 79 1520554200 2018.03.09 00:10 1016.30000000 1014.70000000 1014.00000000 1016.30000000 1018.15882182 6.46364015 59 1520554500 2018.03.09 00:15 1014.70000000 1017.30000000 1014.30000000 1017.50000000 1018.07702927 6.38123541 72 1520554800 2018.03.09 00:20 1017.40000000 1018.50000000 1017.40000000 1019.10000000 1018.11731219 6.30274108 58 1520555100 2018.03.09 00:25 1018.50000000 1016.10000000 1015.60000000 1019.00000000 1017.92518722 6.36932495 76 1520555400 2018.03.09 00:30 1016.10000000 1003.90000000 1003.90000000 1016.10000000 1016.58945511 7.61492362 116 1520555700 2018.03.09 00:35 1004.00000000 1000.00000000 999.30000000 1004.60000000 1015.00950700 9.11456055 112 1520556000 2018.03.09 00:40 1000.20000000 1003.70000000 999.90000000 1004.00000000 1013.93241110 9.34843971 85 1520556300 2018.03.09 00:45 1003.80000000 1005.40000000 1003.80000000 1005.80000000 1013.11980052 9.15162850 119 1520556600 2018.03.09 00:50 1005.50000000 1007.00000000 1005.50000000 1007.10000000 1012.53696237 8.84412731 62 1520556900 2018.03.09 00:55 1007.00000000 1002.90000000 1002.90000000 1007.00000000 1011.61915643 8.63232071 95 1520557200 2018.03.09 01:00 1002.90000000 1004.80000000 1002.70000000 1006.40000000 1010.96971296 8.19537140 58 1520557500 2018.03.09 01:05 1004.90000000 1006.50000000 1004.90000000 1008.10000000 1010.54402601 7.39398284 101 1520557800 2018.03.09 01:10 1006.40000000 1007.50000000 1006.30000000 1007.50000000 1010.25411877 6.79508793 83 1520558100 2018.03.09 01:15 1007.50000000 1007.10000000 1006.20000000 1007.80000000 1009.95372651 6.26863423 106 1520558400 2018.03.09 01:20 1007.00000000 1007.90000000 1006.50000000 1008.00000000 1009.75813351 5.93751289 111 1520558700 2018.03.09 01:25 1008.00000000 1006.90000000 1006.80000000 1008.00000000 1009.48593032 5.49935601 62 1520559000 2018.03.09 01:30 1006.90000000 1006.00000000 1006.00000000 1007.20000000 1009.15393695 5.40918690 42 1520559300 2018.03.09 01:35 1006.00000000 1012.50000000 1005.30000000 1012.50000000 1009.47260962 5.34032518 110 1520559600 2018.03.09 01:40 1012.60000000 1024.90000000 1012.60000000 1024.90000000 1010.94188490 6.45011876 73 1520559900 2018.03.09 01:45 1025.00000000 1024.10000000 1024.00000000 1026.50000000 1012.19503872 7.27946110 75 1520560200 2018.03.09 01:50 1023.90000000 1021.80000000 1021.80000000 1024.00000000 1013.10979694 7.85513427 57 1520560500 2018.03.09 01:55 1021.90000000 1015.40000000 1015.40000000 1022.90000000 1013.32791151 7.90116452 82 1520560800 2018.03.09 02:00 1015.40000000 1018.10000000 1014.60000000 1018.10000000 1013.78239613 8.08377520 74 1520561100 2018.03.09 02:05 1018.10000000 1028.60000000 1016.90000000 1030.00000000 1015.19359650 9.30629087 105 1520561400 2018.03.09 02:10 1027.90000000 1026.60000000 1025.50000000 1028.70000000 1016.27992064 9.75210759 87 1520561700 2018.03.09 02:15 1026.60000000 1025.20000000 1025.20000000 1026.70000000 1017.12945201 9.58531861 49 1520562000 2018.03.09 02:20 1025.30000000 1024.80000000 1022.60000000 1025.40000000 1017.85998039 9.51926764 69 1520562300 2018.03.09 02:25 1024.90000000 1025.20000000 1024.60000000 1026.10000000 1018.55902988 9.47466423 29 1520562600 2018.03.09 02:30 1025.10000000 1020.80000000 1020.50000000 1025.10000000 1018.77245560 9.19395994 98 1520562900 2018.03.09 02:35 1021.30000000 1019.90000000 1019.90000000 1022.00000000 1018.87984078 8.51151663 67 1520563200 2018.03.09 02:40 1019.90000000 1018.20000000 1017.30000000 1021.90000000 1018.81509404 7.89743573 82 1520563500 2018.03.09 02:45 1018.40000000 1022.90000000 1017.80000000 1022.90000000 1019.20413270 7.49900775 56 1520563800 2018.03.09 02:50 1023.10000000 1021.40000000 1021.40000000 1023.20000000 1019.41326292 7.05631213 54 1520564100 2018.03.09 02:55 1021.50000000 1021.70000000 1021.30000000 1021.90000000 1019.63104741 6.51296167 56 1520564400 2018.03.09 03:00 1021.50000000 1020.80000000 1019.50000000 1021.90000000 1019.74237623 5.95581999 50 1520564700 2018.03.09 03:05 1020.80000000 1019.70000000 1019.20000000 1020.80000000 1019.73834039 5.21873094 40 1520565000 2018.03.09 03:10 1019.70000000 1019.90000000 1019.20000000 1021.80000000 1019.75373655 4.21206623 73 1520565300 2018.03.09 03:15 1019.90000000 1019.20000000 1019.20000000 1020.60000000 1019.70099973 3.91937268 66 1520565600 2018.03.09 03:20 1019.20000000 1017.70000000 1015.10000000 1019.20000000 1019.51042833 3.86914845 77 1520565900 2018.03.09 03:25 1017.70000000 1020.20000000 1017.70000000 1020.60000000 1019.57610182 3.70085714 50 1520566200 2018.03.09 03:30 1020.40000000 1018.80000000 1018.70000000 1021.00000000 1019.50218736 3.70578293 74 1520566500 2018.03.09 03:35 1018.70000000 1017.20000000 1017.20000000 1018.70000000 1019.28293142 3.74334100 107 1520566800 2018.03.09 03:40 1015.80000000 993.40000000 993.40000000 1015.80000000 1016.81789034 7.58899770 133 1520567100 2018.03.09 03:45 994.10000000 988.30000000 987.40000000 995.20000000 1014.10190078 10.27761239 149 1520567400 2018.03.09 03:50 987.50000000 996.00000000 987.50000000 1002.10000000 1012.37791023 11.21017376 142 1520567700 2018.03.09 03:55 996.00000000 992.00000000 990.70000000 996.00000000 1010.43715687 12.32015005 107 1520568000 2018.03.09 04:00 992.00000000 988.70000000 988.60000000 992.90000000 1008.36695146 13.43159516 98 1520568300 2018.03.09 04:05 988.70000000 974.00000000 974.00000000 988.70000000 1005.09390846 15.81873298 159 1520568600 2018.03.09 04:10 974.00000000 972.68000000 966.40000000 975.20000000 1002.00686956 17.85303592 172 1520568900 2018.03.09 04:15 972.78000000 981.41000000 972.78000000 982.92000000 1000.04526294 18.55451302 146 1520569200 2018.03.09 04:20 979.42000000 976.34000000 976.21000000 982.30000000 997.78761885 19.47734503 138 1520569500 2018.03.09 04:25 976.35000000 989.60000000 976.21000000 990.30000000 997.00784562 18.94911148 133 1520569800 2018.03.09 04:30 989.70000000 984.51000000 983.98000000 989.70000000 995.81757461 18.63100793 100 1520570100 2018.03.09 04:35 984.51000000 984.28000000 983.48000000 984.51000000 994.71875798 18.10790621 70 1520570400 2018.03.09 04:40 984.38000000 988.90000000 984.38000000 989.40000000 994.16459055 17.27915977 141 1520570700 2018.03.09 04:45 988.90000000 984.44000000 984.30000000 988.90000000 993.23843907 16.54691050 75 1520571000 2018.03.09 04:50 984.20000000 981.39000000 981.00000000 984.45000000 992.11001630 15.71731597 85 1520571300 2018.03.09 04:55 981.39000000 981.50000000 981.39000000 982.12000000 991.09953856 14.69333001 65 1520571600 2018.03.09 05:00 981.50000000 980.24000000 977.20000000 981.50000000 990.06529679 13.58582184 108 1520571900 2018.03.09 05:05 979.70000000 984.60000000 979.70000000 984.61000000 989.54479234 11.77688150 82 1520572200 2018.03.09 05:10 984.61000000 984.96000000 982.75000000 984.98000000 989.10814545 9.70782769 61 1520572500 2018.03.09 05:15 984.96000000 981.20000000 980.21000000 985.00000000 988.35498874 7.17080445 83 1520572800 2018.03.09 05:20 981.08000000 983.59000000 977.54000000 983.59000000 987.90118029 6.89018491 109 1520573100 2018.03.09 05:25 983.69000000 981.71000000 981.57000000 985.30000000 987.31154407 6.68293249 138 1520573400 2018.03.09 05:30 981.62000000 981.67000000 981.57000000 983.29000000 986.77425416 6.16535112 108 1520573700 2018.03.09 05:35 981.67000000 986.60000000 981.60000000 987.90000000 986.75765852 6.04234303 125 1520574000 2018.03.09 05:40 986.60000000 985.40000000 985.10000000 987.60000000 986.62835771 5.94276421 69 1520574300 2018.03.09 05:45 985.20000000 985.10000000 985.00000000 987.10000000 986.48279983 5.14063528 84 1520574600 2018.03.09 05:50 985.10000000 983.81000000 983.80000000 985.20000000 986.22824747 3.97938668 97 1520574900 2018.03.09 05:55 984.80000000 986.80000000 983.81000000 987.50000000 986.28270009 3.86717170 106 1520575200 2018.03.09 06:00 986.80000000 978.39000000 978.39000000 986.80000000 985.53101437 3.18774260 119 1520575500 2018.03.09 06:05 978.39000000 965.40000000 965.10000000 980.25000000 983.61377490 4.74458055 192 1520575800 2018.03.09 06:10 965.40000000 959.40000000 957.05000000 967.90000000 981.30770110 6.87111245 156 1520576100 2018.03.09 06:15 959.40000000 961.82000000 955.00000000 961.90000000 979.45172957 8.10147108 143 1520576400 2018.03.09 06:20 960.69000000 961.62000000 955.00000000 961.62000000 977.75346961 8.85197791 163 1520576700 2018.03.09 06:25 961.62000000 954.99000000 954.78000000 964.02000000 975.58552012 10.27973654 157 1520577000 2018.03.09 06:30 954.99000000 953.92000000 951.52000000 955.58000000 973.52213726 11.57529146 186 1520577300 2018.03.09 06:35 954.10000000 958.77000000 953.15000000 960.52000000 972.11717180 12.15777737 159 1520577600 2018.03.09 06:40 958.78000000 959.56000000 957.86000000 959.56000000 970.92125068 12.57965813 118 1520577900 2018.03.09 06:45 959.56000000 951.81000000 951.81000000 960.05000000 969.10113157 13.25069207 153 1520578200 2018.03.09 06:50 951.81000000 952.56000000 951.52000000 953.41000000 967.52578570 13.57292404 106 1520578500 2018.03.09 06:55 952.56000000 950.00000000 950.00000000 952.56000000 965.85666326 14.08642468 125 1520578800 2018.03.09 07:00 948.82000000 947.24000000 945.00000000 949.70000000 964.08364771 14.43591248 177 1520579100 2018.03.09 07:05 947.16000000 959.53000000 947.16000000 959.53000000 963.64996697 13.99780607 149 1520579400 2018.03.09 07:10 959.10000000 955.35000000 955.34000000 960.14000000 962.85949393 13.62914464 154 1520579700 2018.03.09 07:15 955.36000000 958.97000000 954.23000000 960.32000000 962.48906593 12.60783283 109 1520580000 2018.03.09 07:20 958.97000000 957.80000000 956.98000000 960.42000000 962.04248823 11.56290269 126 1520580300 2018.03.09 07:25 957.80000000 949.42000000 949.42000000 957.80000000 960.84034649 10.60564916 115 1520580600 2018.03.09 07:30 949.42000000 950.26000000 949.10000000 952.69000000 959.83269444 9.39996525 133 1520580900 2018.03.09 07:35 950.34000000 950.00000000 949.10000000 950.65000000 958.89624735 7.21834690 148 1520581200 2018.03.09 07:40 950.00000000 949.13000000 949.13000000 951.41000000 957.96612856 5.67385289 66 1520581500 2018.03.09 07:45 949.13000000 949.13000000 949.13000000 949.13000000 957.12459251 5.32123087 132 1520581800 2018.03.09 07:50 949.13000000 944.00000000 944.00000000 949.13000000 955.87463131 5.46859677 105 1520582100 2018.03.09 07:55 944.00000000 944.00000000 944.00000000 944.00000000 954.74371405 5.45400396 103 1520582400 2018.03.09 08:00 944.00000000 938.43000000 934.60000000 944.00000000 953.19002699 5.81205756 128 1520582700 2018.03.09 08:05 939.62000000 905.89000000 901.00000000 940.00000000 948.68526252 11.42911319 125 1520583000 2018.03.09 08:10 905.95000000 921.21000000 905.95000000 921.22000000 946.06857085 12.97859225 159 1520583300 2018.03.09 08:15 921.22000000 928.63000000 921.22000000 934.00000000 944.40775458 13.36406492 180 1520583600 2018.03.09 08:20 928.64000000 940.48000000 928.64000000 944.11000000 944.03368271 12.98525028 201 1520583900 2018.03.09 08:25 940.48000000 942.17000000 934.38000000 943.00000000 943.85618912 12.88558974 187 1520584200 2018.03.09 08:30 942.18000000 944.40000000 942.18000000 949.48000000 943.90798063 12.73663603 178 1520584500 2018.03.09 08:35 944.79000000 938.90000000 938.90000000 945.44000000 943.43103010 12.71590256 176 1520584800 2018.03.09 08:40 938.90000000 944.28000000 938.90000000 945.29000000 943.51188437 12.68795406 210 1520585100 2018.03.09 08:45 944.29000000 945.05000000 942.05000000 945.10000000 943.65837158 12.18529918 161 1520585400 2018.03.09 08:50 945.05000000 944.93000000 943.57000000 945.67000000 943.77947905 11.91881976 151 1520585700 2018.03.09 08:55 944.46000000 960.06000000 944.46000000 960.62000000 945.33000485 12.26495183 169 1520586000 2018.03.09 09:00 958.75000000 950.00000000 947.82000000 958.90000000 945.77476629 12.11973264 208 1520586300 2018.03.09 09:05 950.05000000 948.62000000 948.20000000 950.05000000 946.04574093 12.19668445 141 1520586600 2018.03.09 09:10 948.61000000 960.98000000 948.53000000 960.98000000 947.46805132 13.08016534 145 1520586900 2018.03.09 09:15 960.00000000 953.69000000 953.69000000 960.41000000 948.06061786 13.36820538 180 1520587200 2018.03.09 09:20 953.69000000 954.09000000 949.26000000 958.53000000 948.63484473 13.66279249 161 1520587500 2018.03.09 09:25 954.09000000 957.61000000 952.65000000 957.79000000 949.48962142 14.15686325 204 1520587800 2018.03.09 09:30 957.60000000 954.24000000 953.95000000 978.40000000 949.94203843 14.32885298 222 1520588100 2018.03.09 09:35 954.34000000 952.24000000 950.53000000 954.72000000 950.16089191 14.36434172 236 1520588400 2018.03.09 09:40 952.30000000 948.25000000 946.84000000 952.39000000 949.97890221 14.06104432 200 1520588700 2018.03.09 09:45 948.32000000 953.46000000 948.00000000 955.05000000 950.31043533 10.15398217 205 1520589000 2018.03.09 09:50 954.39000000 952.73000000 950.84000000 955.59000000 950.54087006 7.86326504 133 1520589300 2018.03.09 09:55 952.74000000 952.70000000 950.10000000 955.00000000 950.74650148 6.19253362 144 1520589600 2018.03.09 10:00 952.83000000 943.94000000 943.00000000 952.83000000 950.09826325 5.91590416 200 1520589900 2018.03.09 10:05 943.95000000 953.23000000 940.70000000 953.36000000 950.39652389 5.66509922 217 1520590200 2018.03.09 10:10 953.18000000 945.95000000 945.20000000 953.20000000 949.97304542 5.63565512 212 1520590500 2018.03.09 10:15 945.93000000 948.89000000 940.04000000 948.89000000 949.86989824 5.09530080 132 1520590800 2018.03.09 10:20 948.81000000 953.07000000 947.39000000 953.10000000 950.17466984 4.88849294 141 1520591100 2018.03.09 10:25 953.12000000 956.72000000 953.01000000 956.72000000 950.79803461 4.74368971 141 1520591400 2018.03.09 10:30 956.73000000 952.85000000 952.79000000 957.47000000 950.99345989 4.50549935 151 1520591700 2018.03.09 10:35 952.86000000 961.33000000 952.32000000 961.33000000 951.97789228 4.36837486 145 1520592000 2018.03.09 10:40 961.34000000 959.61000000 959.58000000 964.30000000 952.70475968 4.53174666 136 1520592300 2018.03.09 10:45 959.58000000 964.31000000 959.58000000 965.01000000 953.81002067 4.98067740 155 1520592600 2018.03.09 10:50 964.31000000 957.59000000 957.50000000 965.04000000 954.17001870 4.80311804 146 1520592900 2018.03.09 10:55 954.20000000 944.73000000 944.73000000 954.25000000 953.27096930 5.18618198 183 1520593200 2018.03.09 11:00 944.73000000 945.55000000 944.14000000 945.55000000 952.53563889 5.46921248 52 1520593500 2018.03.09 11:05 945.55000000 944.43000000 944.28000000 948.29000000 951.76367328 5.66816747 180 1520593800 2018.03.09 11:10 944.43000000 944.43000000 944.43000000 944.43000000 951.06522821 5.92029724 103 1520594100 2018.03.09 11:15 944.43000000 939.89000000 931.23000000 944.43000000 950.00092076 6.52752957 100 1520594400 2018.03.09 11:20 938.91000000 941.30000000 934.42000000 941.30000000 949.17226164 6.95057527 188 1520594700 2018.03.09 11:25 941.31000000 941.70000000 939.92000000 942.10000000 948.46061767 7.22632737 175 1520595000 2018.03.09 11:30 941.70000000 934.53000000 932.83000000 942.10000000 947.13389218 8.06836391 154 1520595300 2018.03.09 11:35 934.93000000 936.30000000 934.93000000 938.47000000 946.10209292 8.56375502 140 1520595600 2018.03.09 11:40 935.78000000 921.70000000 920.65000000 935.78000000 943.77808407 10.69282708 195 1520595900 2018.03.09 11:45 921.70000000 925.78000000 917.00000000 925.78000000 942.06398083 11.69335855 153 1520596200 2018.03.09 11:50 925.79000000 929.50000000 922.07000000 929.50000000 940.86741123 12.36260874 163 1520596500 2018.03.09 11:55 929.60000000 928.04000000 925.50000000 929.60000000 939.64575301 12.93831341 185 1520596800 2018.03.09 12:00 927.60000000 922.48000000 921.57000000 928.04000000 938.01091939 13.62279542 213 1520597100 2018.03.09 12:05 922.49000000 926.99000000 922.49000000 926.99000000 936.96130802 13.48508863 173 1520597400 2018.03.09 12:10 927.21000000 933.71000000 927.21000000 934.66000000 936.65165964 13.10923857 184 1520597700 2018.03.09 12:15 933.71000000 941.54000000 930.30000000 941.54000000 937.11721586 11.85051625 200 1520598000 2018.03.09 12:20 941.55000000 937.29000000 937.29000000 944.18000000 937.13367150 10.72885049 165 1520598300 2018.03.09 12:25 937.29000000 941.62000000 935.99000000 941.62000000 937.56094088 8.91752148 186 1520598600 2018.03.09 12:30 941.63000000 940.22000000 939.92000000 942.71000000 937.81418460 7.78642902 176 1520598900 2018.03.09 12:35 941.10000000 943.53000000 937.00000000 943.53000000 938.35854797 7.88119347 175 1520599200 2018.03.09 12:40 943.54000000 940.66000000 940.66000000 945.01000000 938.57773388 7.80831121 141 1520599500 2018.03.09 12:45 940.48000000 938.34000000 937.86000000 940.49000000 938.55509256 7.68896773 158 1520599800 2018.03.09 12:50 938.35000000 941.13000000 936.66000000 944.04000000 938.80032184 7.70561483 180 1520600100 2018.03.09 12:55 941.14000000 952.34000000 941.14000000 952.34000000 940.08981500 8.80543540 151 1520600400 2018.03.09 13:00 950.90000000 957.90000000 948.60000000 959.80000000 941.78602309 10.36720203 158 1520600700 2018.03.09 13:05 956.81000000 950.65000000 949.44000000 956.81000000 942.63021137 10.94721404 112 1520601000 2018.03.09 13:10 950.65000000 948.41000000 948.41000000 952.32000000 943.18066743 11.12360170 186 1520601300 2018.03.09 13:15 948.41000000 953.08000000 948.41000000 953.08000000 944.12346101 11.64125978 158 1520601600 2018.03.09 13:20 953.08000000 949.15000000 948.99000000 953.08000000 944.60217901 10.75666293 144 1520601900 2018.03.09 13:25 949.15000000 942.88000000 941.52000000 949.15000000 944.43816196 9.84767883 131 1520602200 2018.03.09 13:30 942.89000000 942.00000000 942.00000000 944.05000000 944.20595606 9.21148689 112 1520602500 2018.03.09 13:35 942.00000000 943.32000000 942.00000000 945.23000000 944.12157929 8.45693652 68 1520602800 2018.03.09 13:40 944.04000000 954.21000000 943.00000000 954.21000000 945.08238126 7.37878171 194 1520603100 2018.03.09 13:45 954.22000000 967.50000000 954.22000000 967.50000000 947.21739257 7.99738889 214 1520603400 2018.03.09 13:50 967.51000000 966.11000000 966.11000000 969.99000000 949.01668852 8.63507305 121 1520603700 2018.03.09 13:55 966.11000000 970.71000000 966.00000000 970.71000000 951.08271818 9.97095455 84 1520604000 2018.03.09 14:00 970.71000000 973.73000000 970.61000000 973.92000000 953.23960216 11.00469459 140 1520604300 2018.03.09 14:05 973.77000000 968.01000000 966.69000000 975.59000000 954.64630672 11.40970211 189 1520604600 2018.03.09 14:10 968.01000000 964.51000000 964.50000000 968.50000000 955.58570608 11.30699204 168 1520604900 2018.03.09 14:15 964.51000000 963.64000000 962.80000000 964.51000000 956.35278169 11.23435038 97 1520605200 2018.03.09 14:20 963.64000000 963.86000000 962.85000000 964.34000000 957.06775486 10.87842717 163 1520605500 2018.03.09 14:25 963.87000000 968.69000000 963.87000000 968.69000000 958.17463535 10.42737670 152 1520605800 2018.03.09 14:30 968.74000000 961.08000000 957.18000000 970.53000000 958.45133675 9.73397231 201 1520606100 2018.03.09 14:35 961.18000000 962.07000000 960.67000000 962.22000000 958.79597134 9.67319608 206 1520606400 2018.03.09 14:40 962.07000000 963.39000000 959.30000000 963.39000000 959.23349788 9.73293330 163 1520606700 2018.03.09 14:45 963.40000000 968.26000000 963.40000000 968.26000000 960.09316475 9.74702880 170 1520607000 2018.03.09 14:50 968.30000000 973.70000000 968.30000000 975.85000000 961.38905382 9.83763302 184 1520607300 2018.03.09 14:55 973.69000000 972.04000000 971.84000000 974.89000000 962.40342965 9.94506292 170 1520607600 2018.03.09 15:00 972.14000000 974.14000000 971.81000000 974.15000000 963.52119825 9.82315485 184 1520607900 2018.03.09 15:05 974.10000000 968.61000000 968.30000000 974.10000000 964.00584604 8.70590051 147 1520608200 2018.03.09 15:10 968.61000000 961.50000000 961.06000000 968.61000000 963.76719404 7.25547851 187 1520608500 2018.03.09 15:15 961.49000000 964.02000000 961.49000000 964.02000000 963.79127079 5.62230308 215 1520608800 2018.03.09 15:20 964.02000000 953.08000000 953.08000000 964.08000000 962.77114977 6.25988932 198 1520609100 2018.03.09 15:25 953.08000000 956.67000000 952.51000000 956.80000000 962.19008788 6.62514902 191 1520609400 2018.03.09 15:30 956.67000000 954.70000000 954.70000000 957.99000000 961.47674618 7.13472832 131 1520609700 2018.03.09 15:35 953.80000000 958.85000000 953.80000000 958.85000000 961.22657988 6.97679944 164 1520610000 2018.03.09 15:40 958.87000000 966.96000000 958.87000000 967.92000000 961.77261989 6.27272699 164 1520610300 2018.03.09 15:45 966.65000000 968.95000000 966.34000000 972.02000000 962.45617990 6.06660462 162 1520610600 2018.03.09 15:50 968.95000000 963.99000000 963.99000000 969.90000000 962.60225800 6.01339597 134 1520610900 2018.03.09 15:55 963.99000000 958.43000000 957.61000000 963.99000000 962.20490010 6.19394733 137 1520611200 2018.03.09 16:00 958.43000000 964.63000000 957.94000000 964.63000000 962.43586199 6.13672336 158 1520611500 2018.03.09 16:05 964.89000000 969.31000000 962.15000000 969.31000000 963.09054180 6.01333409 139 1520611800 2018.03.09 16:10 969.32000000 966.20000000 960.75000000 971.70000000 963.38668068 5.97571953 180 1520612100 2018.03.09 16:15 966.20000000 966.20000000 966.19000000 967.07000000 963.65461585 5.94947172 90 1520612400 2018.03.09 16:20 966.20000000 977.43000000 962.19000000 977.43000000 964.96655720 6.48579787 178 1520612700 2018.03.09 16:25 977.43000000 981.24000000 974.50000000 981.24000000 966.51640890 7.33910189 146 1520613000 2018.03.09 16:30 981.25000000 982.31000000 979.24000000 985.00000000 968.02056043 8.13493918 127 1520613300 2018.03.09 16:35 982.31000000 982.10000000 981.00000000 982.91000000 969.36145944 8.93907713 81 1520613600 2018.03.09 16:40 982.21000000 982.00000000 981.99000000 984.69000000 970.56512997 9.64476222 159 1520613900 2018.03.09 16:45 982.00000000 985.40000000 981.50000000 986.20000000 971.97797473 10.60742532 150 1520614200 2018.03.09 16:50 985.50000000 982.91000000 981.00000000 985.50000000 973.01912000 10.94204684 92 1520614500 2018.03.09 16:55 982.94000000 985.90000000 982.51000000 985.90000000 974.24587047 11.48898360 111 1520614800 2018.03.09 17:00 986.40000000 981.16000000 981.14000000 986.50000000 974.90435900 10.75572045 150 1520615100 2018.03.09 17:05 981.16000000 976.33000000 975.54000000 981.16000000 975.04013433 9.98829341 147 1520615400 2018.03.09 17:10 976.34000000 974.60000000 974.60000000 978.14000000 974.99821678 8.88722776 187 1520615700 2018.03.09 17:15 974.60000000 967.84000000 967.00000000 974.60000000 974.31648185 8.23865853 184 1520616000 2018.03.09 17:20 967.85000000 969.92000000 967.85000000 971.62000000 973.89776929 8.14451743 220 1520616300 2018.03.09 17:25 969.93000000 964.40000000 964.38000000 972.27000000 972.99321983 8.41609920 195 1520616600 2018.03.09 17:30 964.41000000 970.57000000 964.41000000 970.58000000 972.76243699 8.23373051 199 1520616900 2018.03.09 17:35 970.58000000 971.28000000 967.04000000 971.33000000 972.62125252 7.63606168 196 1520617200 2018.03.09 17:40 971.28000000 973.85000000 971.28000000 975.83000000 972.73827609 7.38381593 139 1520617500 2018.03.09 17:45 973.86000000 974.41000000 970.88000000 974.41000000 972.89748789 7.28851453 116 1520617800 2018.03.09 17:50 974.41000000 971.72000000 971.05000000 974.41000000 972.78534618 7.18853078 189 1520618100 2018.03.09 17:55 971.79000000 970.98000000 969.90000000 971.96000000 972.61340845 7.13538947 124 1520618400 2018.03.09 18:00 969.91000000 975.30000000 969.91000000 976.31000000 972.86927431 6.95263688 130 1520618700 2018.03.09 18:05 975.30000000 979.63000000 975.13000000 980.24000000 973.51315295 6.58300770 122 1520619000 2018.03.09 18:10 979.74000000 978.81000000 978.80000000 981.76000000 974.01761457 6.21771137 131 1520619300 2018.03.09 18:15 978.81000000 963.41000000 961.52000000 978.81000000 973.00736557 6.63835090 188 1520619600 2018.03.09 18:20 963.40000000 955.03000000 951.01000000 964.54000000 971.29523551 7.83534270 195 1520619900 2018.03.09 18:25 955.03000000 938.00000000 937.11000000 955.03000000 968.12426070 10.81550571 151 1520620200 2018.03.09 18:30 938.00000000 930.04000000 930.00000000 944.11000000 964.49718825 13.98569040 177 1520620500 2018.03.09 18:35 930.04000000 939.25000000 930.04000000 939.25000000 962.09269414 14.80355616 177 1520620800 2018.03.09 18:40 939.39000000 935.18000000 931.09000000 939.67000000 959.52958041 15.92700943 197 1520621100 2018.03.09 18:45 935.17000000 934.99000000 930.03000000 936.01000000 957.19247751 16.92604925 142 1520621400 2018.03.09 18:50 934.68000000 934.17000000 933.01000000 934.68000000 954.99986061 17.73960222 118 1520621700 2018.03.09 18:55 934.25000000 934.82000000 930.38000000 935.71000000 953.07796912 18.52414445 129 1520622000 2018.03.09 19:00 934.84000000 934.67000000 931.90000000 934.95000000 951.32482920 19.00172101 175 1520622300 2018.03.09 19:05 934.67000000 946.23000000 934.67000000 950.21000000 950.83960737 18.92659534 187 1520622600 2018.03.09 19:10 946.24000000 949.16000000 944.34000000 949.20000000 950.67964477 18.44191319 159 1520622900 2018.03.09 19:15 949.58000000 943.00000000 942.20000000 951.60000000 949.94825003 18.05428555 134 1520623200 2018.03.09 19:20 943.11000000 945.01000000 943.11000000 946.27000000 949.47794050 17.33412370 143 1520623500 2018.03.09 19:25 945.02000000 946.42000000 944.30000000 946.54000000 949.18670807 16.44437319 165 1520623800 2018.03.09 19:30 946.42000000 940.37000000 937.94000000 946.68000000 948.34702159 15.77478490 178 1520624100 2018.03.09 19:35 940.56000000 939.07000000 937.95000000 943.01000000 947.46349572 15.03864866 195 1520624400 2018.03.09 19:40 939.08000000 940.91000000 938.44000000 943.04000000 946.83935327 13.68901581 167 1520624700 2018.03.09 19:45 940.05000000 945.02000000 940.05000000 947.50000000 946.66608153 11.52075550 148 1520625000 2018.03.09 19:50 945.02000000 943.19000000 940.16000000 945.02000000 946.33502615 8.86692320 161 1520625300 2018.03.09 19:55 943.36000000 942.29000000 940.65000000 947.91000000 945.94978556 7.79602905 156 1520625600 2018.03.09 20:00 942.29000000 951.52000000 940.54000000 952.39000000 946.48028218 8.00593133 186 1520625900 2018.03.09 20:05 952.10000000 950.40000000 950.40000000 953.10000000 946.85358864 8.07992796 145 1520626200 2018.03.09 20:10 950.40000000 949.23000000 945.40000000 952.07000000 947.07991353 7.31915732 190 1520626500 2018.03.09 20:15 949.24000000 951.90000000 949.13000000 952.69000000 947.53896938 7.46561220 190 1520626800 2018.03.09 20:20 952.80000000 960.03000000 951.91000000 961.16000000 948.72859135 8.09006886 145 1520627100 2018.03.09 20:25 960.03000000 954.95000000 953.97000000 960.03000000 949.32110646 7.91054991 176 1520627400 2018.03.09 20:30 955.18000000 959.12000000 955.18000000 959.16000000 950.25433441 7.89223275 126 1520627700 2018.03.09 20:35 959.13000000 962.67000000 959.13000000 965.06000000 951.43677875 8.08613437 169 1520628000 2018.03.09 20:40 962.67000000 960.88000000 959.32000000 962.68000000 952.33613316 7.80107231 168 1520628300 2018.03.09 20:45 960.88000000 959.94000000 959.91000000 961.11000000 953.06031095 8.13312401 172 1520628600 2018.03.09 20:50 959.94000000 959.64000000 959.51000000 960.99000000 953.68694801 8.45170826 117 1520628900 2018.03.09 20:55 959.65000000 960.18000000 959.51000000 961.69000000 954.30533391 8.44777608 115 1520629200 2018.03.09 21:00 960.23000000 959.82000000 959.51000000 961.49000000 954.83054020 8.44934348 102 1520629500 2018.03.09 21:05 959.82000000 963.73000000 958.52000000 963.73000000 955.67810780 8.72190339 130 1520629800 2018.03.09 21:10 963.73000000 943.92000000 940.31000000 964.03000000 954.55828801 8.14526208 128 1520630100 2018.03.09 21:15 943.94000000 949.80000000 939.40000000 949.80000000 954.10511773 7.39528415 164 1520630400 2018.03.09 21:20 949.70000000 943.46000000 941.37000000 950.60000000 953.09129699 7.18490111 187 1520630700 2018.03.09 21:25 943.46000000 945.39000000 941.08000000 947.86000000 952.35784013 7.25393645 141 1520631000 2018.03.09 21:30 944.71000000 941.88000000 941.88000000 944.71000000 951.35995060 7.56680317 204 1520631300 2018.03.09 21:35 941.88000000 945.28000000 941.88000000 945.28000000 950.78090768 7.61720510 126 1520631600 2018.03.09 21:40 945.28000000 945.18000000 945.17000000 946.60000000 950.24748790 7.91262863 74 1520631900 2018.03.09 21:45 945.17000000 941.88000000 941.88000000 946.54000000 949.45058429 8.42864445 202 1520632200 2018.03.09 21:50 941.88000000 941.10000000 940.00000000 942.44000000 948.65529055 8.94811315 173 1520632500 2018.03.09 21:55 941.08000000 947.36000000 941.06000000 948.56000000 948.53192955 8.97458909 143 1520632800 2018.03.09 22:00 947.36000000 951.42000000 946.22000000 951.42000000 948.80698388 8.51961666 96 1520633100 2018.03.09 22:05 951.55000000 950.21000000 950.21000000 955.63000000 948.94060446 8.36991115 166 1520633400 2018.03.09 22:10 950.21000000 952.29000000 950.13000000 952.90000000 949.25959451 8.00192982 145 1520633700 2018.03.09 22:15 952.30000000 958.60000000 951.52000000 958.60000000 950.14915694 7.54464440 138 1520634000 2018.03.09 22:20 958.99000000 964.31000000 958.99000000 965.77000000 951.49780866 7.74516233 187 1520634300 2018.03.09 22:25 964.31000000 961.40000000 960.88000000 964.31000000 952.44087450 7.90626241 176 1520634600 2018.03.09 22:30 961.40000000 962.06000000 961.40000000 962.10000000 953.35698169 8.19597497 157 1520634900 2018.03.09 22:35 962.07000000 955.22000000 952.73000000 963.53000000 953.53441201 8.11241503 154 1520635200 2018.03.09 22:40 955.48000000 960.90000000 954.43000000 960.90000000 954.23589658 8.37962549 124 1520635500 2018.03.09 22:45 960.91000000 972.00000000 960.91000000 972.08000000 955.92771595 9.64311799 182 1520635800 2018.03.09 22:50 972.00000000 976.76000000 971.29000000 978.64000000 957.91174300 11.03375486 201 1520636100 2018.03.09 22:55 976.75000000 980.66000000 976.75000000 981.96000000 960.07824367 12.73617506 210 1520636400 2018.03.09 23:00 980.65000000 981.92000000 980.65000000 983.41000000 962.15841094 13.79340782 170 1520636700 2018.03.09 23:05 981.93000000 982.28000000 976.01000000 982.71000000 964.07475275 14.61566301 214 1520637000 2018.03.09 23:10 982.29000000 987.50000000 981.35000000 989.70000000 966.30572868 15.34580036 176 1520637300 2018.03.09 23:15 987.90000000 990.80000000 987.80000000 991.10000000 968.63851643 16.22821289 108 1520637600 2018.03.09 23:20 991.40000000 989.60000000 986.60000000 991.70000000 970.63484820 16.57319311 111 1520637900 2018.03.09 23:25 989.50000000 992.90000000 988.20000000 993.90000000 972.75533884 16.55103899 71 1520638200 2018.03.09 23:30 993.00000000 992.90000000 983.00000000 993.90000000 974.67387800 16.00780497 140 1520638500 2018.03.09 23:35 993.00000000 993.60000000 993.00000000 995.60000000 976.47636581 15.70419829 96 1520638800 2018.03.09 23:40 993.60000000 995.90000000 993.00000000 996.70000000 978.32623573 15.57703471 148 1520639100 2018.03.09 23:45 996.00000000 990.60000000 990.60000000 997.50000000 979.49516566 14.65810101 89 1520639400 2018.03.09 23:50 990.60000000 994.30000000 989.60000000 996.00000000 980.90514989 13.84210363 148 1520812800 2018.03.12 00:00 1105.90000000 1108.20000000 1105.30000000 1110.10000000 993.02846894 31.36281819 77 1520813100 2018.03.12 00:05 1108.10000000 1098.90000000 1098.90000000 1108.70000000 1003.11147190 39.95746773 85 1520813400 2018.03.12 00:10 1098.90000000 1097.30000000 1095.00000000 1098.90000000 1012.08180791 45.66850561 137 1520813700 2018.03.12 00:15 1097.40000000 1098.60000000 1097.00000000 1098.60000000 1020.32163573 49.85701837 34 1520814000 2018.03.12 00:20 1098.70000000 1101.70000000 1098.70000000 1101.70000000 1028.07195614 52.51015785 87 1520814300 2018.03.12 00:25 1101.80000000 1104.30000000 1101.80000000 1106.90000000 1035.33176984 54.49636107 79 1520814600 2018.03.12 00:30 1104.30000000 1097.00000000 1097.00000000 1105.50000000 1041.20493461 55.52103575 80 1520814900 2018.03.12 00:35 1097.00000000 1094.70000000 1093.90000000 1097.10000000 1046.29970275 55.86247147 86 1520815200 2018.03.12 00:40 1094.70000000 1099.90000000 1094.70000000 1099.90000000 1051.40449296 56.06101488 79 1520815500 2018.03.12 00:45 1100.10000000 1101.30000000 1099.20000000 1103.00000000 1056.15644601 55.70928192 75 1520815800 2018.03.12 00:50 1101.30000000 1101.00000000 1100.60000000 1101.80000000 1060.42726068 54.66965573 54 1520816100 2018.03.12 00:55 1101.00000000 1100.70000000 1094.60000000 1102.70000000 1064.26275966 53.32295302 116 1520816400 2018.03.12 01:00 1100.80000000 1111.20000000 1100.70000000 1111.20000000 1068.73297303 52.08521683 98 1520816700 2018.03.12 01:05 1111.20000000 1114.90000000 1111.20000000 1116.90000000 1073.12983274 50.18933636 72 1520817000 2018.03.12 01:10 1115.00000000 1130.40000000 1115.00000000 1130.40000000 1078.58413438 48.53375620 109 1520817300 2018.03.12 01:15 1130.50000000 1127.80000000 1125.00000000 1132.00000000 1083.27135968 45.70604690 54 1520817600 2018.03.12 01:20 1127.90000000 1125.10000000 1123.20000000 1129.10000000 1087.25503971 41.70379997 73 1520817900 2018.03.12 01:25 1125.10000000 1128.10000000 1123.50000000 1130.50000000 1091.14503593 36.74367503 66 1520818200 2018.03.12 01:30 1128.00000000 1128.90000000 1128.00000000 1133.60000000 1094.74074679 29.01780906 49 1520818500 2018.03.12 01:35 1128.40000000 1115.60000000 1115.40000000 1128.40000000 1096.72734234 17.48001185 71 1520818800 2018.03.12 01:40 1115.60000000 1116.40000000 1113.60000000 1118.00000000 1098.60092878 16.53049910 96 1520819100 2018.03.12 01:45 1116.50000000 1118.30000000 1116.50000000 1119.50000000 1100.47703080 15.84068375 107 1520819400 2018.03.12 01:50 1118.40000000 1121.70000000 1118.40000000 1121.70000000 1102.49826596 15.19646451 89 1520819700 2018.03.12 01:55 1121.70000000 1111.20000000 1111.20000000 1126.10000000 1103.32700254 14.76656163 101 1520820000 2018.03.12 02:00 1111.20000000 1099.30000000 1098.10000000 1111.20000000 1102.94347849 15.02759690 101 1520820300 2018.03.12 02:05 1099.50000000 1105.80000000 1099.50000000 1105.80000000 1103.21552815 14.86734692 76 1520820600 2018.03.12 02:10 1105.90000000 1114.70000000 1105.90000000 1114.90000000 1104.30928738 14.30831872 89 1520820900 2018.03.12 02:15 1114.70000000 1111.70000000 1111.70000000 1114.90000000 1105.01316477 13.76277376 118 1520821200 2018.03.12 02:20 1110.70000000 1101.50000000 1101.50000000 1110.70000000 1104.67857765 13.96556161 95 1520821500 2018.03.12 02:25 1101.50000000 1102.00000000 1100.00000000 1109.00000000 1104.42347502 14.13529418 149 1520821800 2018.03.12 02:30 1102.00000000 1105.50000000 1102.00000000 1105.60000000 1104.52600121 14.04331057 47 1520822100 2018.03.12 02:35 1105.50000000 1106.20000000 1105.10000000 1110.50000000 1104.68542966 13.90566324 123 1520822400 2018.03.12 02:40 1105.40000000 1115.10000000 1105.40000000 1118.10000000 1105.67729350 13.31057138 112 1520822700 2018.03.12 02:45 1115.10000000 1116.10000000 1113.20000000 1117.40000000 1106.66993222 12.67628647 96 1520823000 2018.03.12 02:50 1116.20000000 1124.70000000 1116.20000000 1129.60000000 1108.38708153 11.12949396 93 1520823300 2018.03.12 02:55 1123.70000000 1122.00000000 1120.10000000 1123.70000000 1109.68354996 10.00657417 79 1520823600 2018.03.12 03:00 1122.00000000 1127.60000000 1122.00000000 1127.60000000 1111.38987853 9.50596048 72 1520823900 2018.03.12 03:05 1128.30000000 1132.10000000 1128.00000000 1132.40000000 1113.36227105 9.39183548 68 1520824200 2018.03.12 03:10 1131.70000000 1131.10000000 1128.70000000 1132.10000000 1115.05157857 9.45642011 44 1520824500 2018.03.12 03:15 1130.20000000 1118.10000000 1116.30000000 1130.20000000 1115.34190442 9.48450258 108 1520824800 2018.03.12 03:20 1118.10000000 1123.40000000 1118.10000000 1123.40000000 1116.10934210 9.67670258 130 1520825100 2018.03.12 03:25 1123.40000000 1119.90000000 1117.50000000 1123.40000000 1116.47035713 9.73130021 91 1520825400 2018.03.12 03:30 1119.80000000 1121.90000000 1119.80000000 1124.10000000 1116.98746598 9.80208803 145 1520825700 2018.03.12 03:35 1121.90000000 1129.00000000 1119.80000000 1130.00000000 1118.13151684 10.21315799 91 1520826000 2018.03.12 03:40 1128.80000000 1125.40000000 1125.40000000 1130.70000000 1118.82375333 9.50312036 77 1520826300 2018.03.12 03:45 1121.30000000 1124.20000000 1121.30000000 1126.70000000 1119.33577682 9.15175677 97 1520826600 2018.03.12 03:50 1124.00000000 1125.80000000 1122.40000000 1125.80000000 1119.95141712 9.23897867 111 1520826900 2018.03.12 03:55 1125.80000000 1126.70000000 1125.70000000 1128.10000000 1120.59413930 9.20279877 43 1520827200 2018.03.12 04:00 1126.60000000 1129.10000000 1124.80000000 1130.10000000 1121.40422127 8.34268568 43 1520827500 2018.03.12 04:05 1129.20000000 1129.50000000 1127.90000000 1129.50000000 1122.17524782 7.25905502 28 1520827800 2018.03.12 04:10 1129.70000000 1130.10000000 1128.50000000 1134.60000000 1122.92998612 6.31640142 71 1520828100 2018.03.12 04:15 1130.20000000 1129.60000000 1128.10000000 1132.90000000 1123.56522554 5.08049665 64 1520828400 2018.03.12 04:20 1129.80000000 1131.30000000 1128.70000000 1132.10000000 1124.30187073 4.72779991 63 1520828700 2018.03.12 04:25 1131.20000000 1129.00000000 1129.00000000 1131.30000000 1124.74931161 4.27819404 56 1520829000 2018.03.12 04:30 1128.70000000 1127.40000000 1126.30000000 1128.70000000 1125.00175812 4.21345062 32 1520829300 2018.03.12 04:35 1127.50000000 1125.10000000 1125.10000000 1127.60000000 1125.01111449 4.15563207 34 1520829600 2018.03.12 04:40 1125.00000000 1105.00000000 1105.00000000 1125.00000000 1123.10529406 6.56941076 148 1520829900 2018.03.12 04:45 1105.10000000 1101.60000000 1101.30000000 1110.10000000 1121.05717082 8.41135833 127 1520830200 2018.03.12 04:50 1101.60000000 1100.60000000 1097.20000000 1101.60000000 1119.10886884 9.82735346 105 1520830500 2018.03.12 04:55 1100.60000000 1099.10000000 1099.00000000 1104.70000000 1117.20326228 11.40145815 83 1520830800 2018.03.12 05:00 1099.10000000 1097.10000000 1097.10000000 1100.80000000 1115.28866587 12.80906150 89 1520831100 2018.03.12 05:05 1097.10000000 1102.40000000 1097.10000000 1102.40000000 1114.06117389 13.53321622 65 1520831400 2018.03.12 05:10 1102.40000000 1118.60000000 1102.40000000 1120.40000000 1114.49344304 13.29426129 136 1520831700 2018.03.12 05:15 1118.70000000 1121.70000000 1116.90000000 1121.70000000 1115.17978180 12.77282865 113 1520832000 2018.03.12 05:20 1121.80000000 1118.40000000 1118.10000000 1124.30000000 1115.48646925 12.50711716 69 1520832300 2018.03.12 05:25 1118.50000000 1118.70000000 1118.50000000 1123.50000000 1115.79251979 12.30833276 79 1520832600 2018.03.12 05:30 1118.70000000 1114.10000000 1113.40000000 1119.00000000 1115.63132743 12.13628692 76 1520832900 2018.03.12 05:35 1114.10000000 1111.00000000 1109.10000000 1114.40000000 1115.19024863 11.98380636 96 1520833200 2018.03.12 05:40 1111.00000000 1113.40000000 1110.70000000 1113.60000000 1115.01974876 11.59595125 59 1520833500 2018.03.12 05:45 1113.40000000 1114.90000000 1113.40000000 1116.30000000 1115.00834412 11.13521336 56 1520833800 2018.03.12 05:50 1114.90000000 1113.30000000 1113.30000000 1116.00000000 1114.84564468 10.61364555 83 1520834100 2018.03.12 05:55 1113.30000000 1112.80000000 1112.00000000 1113.50000000 1114.65082137 10.07943144 85 1520834400 2018.03.12 06:00 1112.90000000 1109.40000000 1108.80000000 1113.30000000 1114.15074315 9.34840550 117 1520834700 2018.03.12 06:05 1109.40000000 1115.60000000 1109.30000000 1115.60000000 1114.28876761 8.77967436 49 1520835000 2018.03.12 06:10 1114.10000000 1107.50000000 1107.10000000 1114.10000000 1113.64221831 8.18392027 77 1520835300 2018.03.12 06:15 1107.50000000 1103.10000000 1103.10000000 1107.50000000 1112.63819752 7.71317572 66 1520835600 2018.03.12 06:20 1103.10000000 1105.10000000 1102.80000000 1105.50000000 1111.92027395 7.48529865 65 1520835900 2018.03.12 06:25 1105.10000000 1103.00000000 1103.00000000 1106.60000000 1111.07072405 7.21975515 28 1520836200 2018.03.12 06:30 1102.40000000 1088.00000000 1087.00000000 1102.40000000 1108.87351223 8.40036132 120 1520836500 2018.03.12 06:35 1088.00000000 1092.00000000 1088.00000000 1094.50000000 1107.26651107 9.11212482 150 1520836800 2018.03.12 06:40 1092.00000000 1085.50000000 1082.60000000 1092.70000000 1105.19351001 10.51914457 111 1520837100 2018.03.12 06:45 1085.50000000 1085.40000000 1082.30000000 1085.60000000 1103.30841382 11.93246130 83 1520837400 2018.03.12 06:50 1085.10000000 1085.90000000 1081.70000000 1085.90000000 1101.65046965 12.54270587 99 1520837700 2018.03.12 06:55 1085.10000000 1086.70000000 1084.80000000 1086.80000000 1100.22661540 12.55608687 70 1520838000 2018.03.12 07:00 1086.70000000 1086.40000000 1080.60000000 1086.70000000 1098.90979488 12.59598387 108 1520838300 2018.03.12 07:05 1086.40000000 1085.80000000 1085.60000000 1088.30000000 1097.66124299 12.42217916 41 1520838600 2018.03.12 07:10 1085.90000000 1083.50000000 1082.10000000 1086.10000000 1096.31255318 12.54493728 97 1520838900 2018.03.12 07:15 1083.50000000 1084.80000000 1082.60000000 1085.00000000 1095.21611954 12.58368409 72 1520839200 2018.03.12 07:20 1084.90000000 1095.60000000 1084.90000000 1095.60000000 1095.25267959 11.90289782 83 1520839500 2018.03.12 07:25 1095.70000000 1100.70000000 1095.70000000 1102.90000000 1095.77147201 11.08293906 72 1520839800 2018.03.12 07:30 1100.80000000 1102.00000000 1100.80000000 1103.70000000 1096.36466515 10.46712666 54 1520840100 2018.03.12 07:35 1101.80000000 1099.60000000 1098.80000000 1101.80000000 1096.67279228 9.86617810 38 1520840400 2018.03.12 07:40 1099.60000000 1100.20000000 1099.60000000 1101.90000000 1097.00871682 9.55102515 72 1520840700 2018.03.12 07:45 1100.20000000 1096.20000000 1096.00000000 1101.90000000 1096.93169617 8.57276801 70 1520841000 2018.03.12 07:50 1096.20000000 1094.60000000 1094.20000000 1098.20000000 1096.70962987 8.15928340 54 1520841300 2018.03.12 07:55 1094.70000000 1091.80000000 1091.70000000 1095.90000000 1096.24204607 7.88353575 70 1520841600 2018.03.12 08:00 1091.80000000 1093.00000000 1091.80000000 1094.30000000 1095.93327978 7.49999068 15 1520841900 2018.03.12 08:05 1093.00000000 1090.30000000 1089.60000000 1093.70000000 1095.39677695 7.12483164 55 1520842200 2018.03.12 08:10 1090.30000000 1085.60000000 1083.80000000 1090.40000000 1094.46375057 6.78342596 84 1520842500 2018.03.12 08:15 1085.60000000 1086.80000000 1085.00000000 1087.10000000 1093.73386956 6.64482415 23 1520842800 2018.03.12 08:20 1086.80000000 1089.50000000 1085.30000000 1089.50000000 1093.33064389 6.30836093 75 1520843100 2018.03.12 08:25 1089.50000000 1098.30000000 1089.50000000 1098.70000000 1093.80391590 6.28463761 74 1520843400 2018.03.12 08:30 1098.30000000 1098.30000000 1097.00000000 1099.60000000 1094.23211439 6.22066585 78 1520843700 2018.03.12 08:35 1098.40000000 1095.80000000 1095.70000000 1100.00000000 1094.38143683 6.03250695 39 1520844000 2018.03.12 08:40 1095.80000000 1095.60000000 1093.60000000 1096.70000000 1094.49749046 5.78977420 59 1520844300 2018.03.12 08:45 1096.70000000 1100.30000000 1096.70000000 1100.30000000 1095.05011042 5.66918903 22 1520844600 2018.03.12 08:50 1100.40000000 1097.30000000 1096.10000000 1100.70000000 1095.26438562 5.08617955 115 1520844900 2018.03.12 08:55 1097.30000000 1097.40000000 1097.30000000 1099.30000000 1095.46777746 4.53761984 52 1520845200 2018.03.12 09:00 1097.40000000 1097.30000000 1097.00000000 1098.30000000 1095.64227485 4.55694038 63 1520845500 2018.03.12 09:05 1097.30000000 1099.80000000 1097.30000000 1099.80000000 1096.03824867 4.54228567 42 1520845800 2018.03.12 09:10 1099.90000000 1097.90000000 1097.20000000 1100.10000000 1096.21555832 4.39646101 49 1520846100 2018.03.12 09:15 1097.90000000 1100.10000000 1097.50000000 1100.10000000 1096.58550515 4.50790067 84 1520846400 2018.03.12 09:20 1100.30000000 1100.50000000 1099.00000000 1100.70000000 1096.95831418 4.63860683 67 1520846700 2018.03.12 09:25 1100.60000000 1103.80000000 1098.70000000 1105.80000000 1097.60990331 5.08849002 95 1520847000 2018.03.12 09:30 1103.90000000 1106.00000000 1103.60000000 1108.10000000 1098.40896013 5.63375989 89 1520847300 2018.03.12 09:35 1106.00000000 1107.00000000 1106.00000000 1107.60000000 1099.22715441 6.01428196 51 1520847600 2018.03.12 09:40 1107.10000000 1106.20000000 1106.10000000 1108.50000000 1099.89123494 6.25670323 48 1520847900 2018.03.12 09:45 1106.20000000 1097.90000000 1097.00000000 1106.20000000 1099.70159352 5.83868114 90 1520848200 2018.03.12 09:50 1098.00000000 1097.10000000 1097.00000000 1099.80000000 1099.45382271 4.90139461 49 1520848500 2018.03.12 09:55 1097.10000000 1097.60000000 1097.00000000 1098.60000000 1099.27726816 4.01569277 78 1520848800 2018.03.12 10:00 1097.60000000 1095.80000000 1094.10000000 1098.50000000 1098.94609977 3.49396701 84 1520849100 2018.03.12 10:05 1095.80000000 1094.30000000 1094.10000000 1096.70000000 1098.50361407 3.71149977 90 1520849400 2018.03.12 10:10 1094.30000000 1099.40000000 1094.30000000 1105.00000000 1098.58898416 3.69800693 90 1520849700 2018.03.12 10:15 1099.20000000 1098.10000000 1098.10000000 1099.30000000 1098.54241424 3.65821204 11 1520850000 2018.03.12 10:20 1097.70000000 1098.40000000 1097.70000000 1099.00000000 1098.52885098 3.60274662 68 1520850300 2018.03.12 10:25 1098.40000000 1092.00000000 1089.60000000 1098.40000000 1097.90705565 4.02110379 86 1520850600 2018.03.12 10:30 1090.30000000 1092.30000000 1089.70000000 1092.30000000 1097.37305035 4.37224207 31 1520850900 2018.03.12 10:35 1092.60000000 1097.10000000 1092.60000000 1099.20000000 1097.34704555 4.38199096 67 1520851200 2018.03.12 10:40 1097.20000000 1102.90000000 1097.10000000 1102.90000000 1097.87589836 4.36494298 59 1520851500 2018.03.12 10:45 1102.90000000 1100.00000000 1100.00000000 1102.90000000 1098.07819375 4.31164951 47 1520851800 2018.03.12 10:50 1100.00000000 1097.70000000 1097.30000000 1100.10000000 1098.04217530 4.32188784 62 1520852100 2018.03.12 10:55 1097.70000000 1097.20000000 1096.90000000 1098.80000000 1097.96196813 4.32122139 75 1520852400 2018.03.12 11:00 1097.70000000 1098.90000000 1097.70000000 1101.10000000 1098.05130450 4.26849649 78 1520852700 2018.03.12 11:05 1098.90000000 1085.10000000 1083.70000000 1098.90000000 1096.81784693 5.14516289 91 1520853000 2018.03.12 11:10 1084.90000000 1085.10000000 1083.50000000 1086.10000000 1095.70186150 5.54848132 62 1520853300 2018.03.12 11:15 1085.10000000 1086.80000000 1085.10000000 1089.80000000 1094.85406517 5.43886084 92 1520853600 2018.03.12 11:20 1086.70000000 1087.60000000 1086.00000000 1088.00000000 1094.16320182 5.15213693 53 1520853900 2018.03.12 11:25 1087.60000000 1088.10000000 1085.20000000 1088.20000000 1093.58575403 5.33792868 71 1520854200 2018.03.12 11:30 1088.00000000 1088.00000000 1088.00000000 1089.60000000 1093.05377745 5.50340172 43 1520854500 2018.03.12 11:35 1088.00000000 1087.20000000 1087.20000000 1088.10000000 1092.49627484 5.64687606 38 1520854800 2018.03.12 11:40 1087.20000000 1088.50000000 1087.20000000 1089.20000000 1092.11567724 5.73124406 62 1520855100 2018.03.12 11:45 1088.50000000 1093.50000000 1088.10000000 1093.50000000 1092.24751750 5.69536637 35 1520855400 2018.03.12 11:50 1092.90000000 1087.60000000 1087.20000000 1092.90000000 1091.80489679 5.60995902 35 1520855700 2018.03.12 11:55 1087.60000000 1090.20000000 1087.20000000 1090.40000000 1091.65204947 5.45584171 98 1520856000 2018.03.12 12:00 1090.20000000 1090.40000000 1090.20000000 1092.20000000 1091.53280667 5.25544823 54 1520856300 2018.03.12 12:05 1090.40000000 1089.10000000 1089.10000000 1090.40000000 1091.30111079 5.29336286 13 1520856600 2018.03.12 12:10 1089.20000000 1090.20000000 1089.20000000 1091.80000000 1091.19624310 5.30053951 27 1520856900 2018.03.12 12:15 1090.20000000 1086.00000000 1085.60000000 1091.40000000 1090.70136280 5.26864978 53 1520857200 2018.03.12 12:20 1086.00000000 1088.80000000 1086.00000000 1088.80000000 1090.52028063 4.51514380 88 1520857500 2018.03.12 12:25 1088.90000000 1094.10000000 1088.10000000 1094.10000000 1090.86120629 4.12329531 81 1520857800 2018.03.12 12:30 1094.20000000 1109.80000000 1094.20000000 1109.90000000 1092.66490092 6.06271538 105 1520858100 2018.03.12 12:35 1109.90000000 1110.50000000 1109.90000000 1110.50000000 1094.36348179 7.69672624 7