Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 1110.50000000 1143.40000000 0.01000000 2.00000000 3290.00000000 0.01000000 0.00949130 1.00000000 0.10000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1515562200 2018.01.10 05:30 2358.46000000 2321.56000000 2321.56000000 2358.76000000 2321.56000000 0.00000000 918 1515564000 2018.01.10 06:00 2321.56000000 2395.56000000 2308.16000000 2398.26000000 2328.60761905 0.00000000 953 1515565800 2018.01.10 06:30 2395.66000000 2487.16000000 2395.56000000 2509.66000000 2343.70784580 0.00000000 1064 1515567600 2018.01.10 07:00 2487.26000000 2503.46000000 2447.66000000 2512.66000000 2358.92233668 0.00000000 1042 1515569400 2018.01.10 07:30 2503.46000000 2508.16000000 2470.56000000 2524.36000000 2373.13544747 0.00000000 773 1515571200 2018.01.10 08:00 2508.16000000 2460.26000000 2456.46000000 2512.06000000 2381.43302390 0.00000000 1034 1515573000 2018.01.10 08:30 2457.96000000 2423.76000000 2401.26000000 2483.66000000 2385.46416448 0.00000000 798 1515574800 2018.01.10 09:00 2423.76000000 2414.56000000 2402.26000000 2428.56000000 2388.23519644 0.00000000 748 1515576600 2018.01.10 09:30 2414.56000000 2392.16000000 2389.46000000 2440.76000000 2388.60898725 0.00000000 911 1515578400 2018.01.10 10:00 2392.06000000 2271.56000000 2254.16000000 2395.66000000 2377.46146466 0.00000000 763 1515580200 2018.01.10 10:30 2271.76000000 2283.56000000 2271.56000000 2309.56000000 2368.51846802 0.00000000 806 1515582000 2018.01.10 11:00 2283.56000000 2337.06000000 2276.26000000 2341.26000000 2365.52242345 0.00000000 953 1515583800 2018.01.10 11:30 2337.06000000 2303.76000000 2295.56000000 2343.16000000 2359.64028788 0.00000000 1048 1515585600 2018.01.10 12:00 2303.76000000 2311.76000000 2303.26000000 2332.56000000 2355.08026047 0.00000000 923 1515587400 2018.01.10 12:30 2311.96000000 2330.86000000 2304.86000000 2333.16000000 2352.77356899 0.00000000 965 1515589200 2018.01.10 13:00 2330.96000000 2461.26000000 2329.06000000 2461.86000000 2363.10561004 0.00000000 974 1515591000 2018.01.10 13:30 2462.86000000 2437.36000000 2412.26000000 2495.56000000 2370.17745670 0.00000000 1013 1515592800 2018.01.10 14:00 2439.86000000 2405.16000000 2402.86000000 2441.96000000 2373.50912749 0.00000000 944 1515594600 2018.01.10 14:30 2404.46000000 2404.56000000 2384.36000000 2425.26000000 2376.46635345 0.00000000 970 1515596400 2018.01.10 15:00 2405.56000000 2453.76000000 2389.26000000 2453.86000000 2383.82765312 73.07708839 696 1515598200 2018.01.10 15:30 2453.76000000 2431.16000000 2424.96000000 2465.36000000 2388.33549568 71.59129118 710 1515600000 2018.01.10 16:00 2431.26000000 2485.46000000 2423.06000000 2485.46000000 2397.58544847 73.24849261 875 1515601800 2018.01.10 16:30 2485.46000000 2564.46000000 2485.26000000 2564.46000000 2413.47826290 78.99217842 725 1515603600 2018.01.10 17:00 2564.46000000 2675.66000000 2562.16000000 2676.56000000 2438.44795215 98.38090866 1016 1515605400 2018.01.10 17:30 2675.66000000 2610.76000000 2591.66000000 2681.56000000 2454.85862337 108.15971816 1055 1515607200 2018.01.10 18:00 2610.56000000 2576.26000000 2576.26000000 2631.66000000 2466.42065924 114.76721908 965 1515609000 2018.01.10 18:30 2580.26000000 2586.66000000 2576.16000000 2598.26000000 2477.87202503 120.87538821 869 1515610800 2018.01.10 19:00 2585.66000000 2653.96000000 2582.66000000 2674.46000000 2494.64230836 131.20636326 744 1515612600 2018.01.10 19:30 2653.96000000 2683.56000000 2625.56000000 2683.66000000 2512.63446947 141.14299457 681 1515614400 2018.01.10 20:00 2683.86000000 2643.16000000 2641.56000000 2696.46000000 2525.06547238 137.05203830 677 1515616200 2018.01.10 20:30 2642.76000000 2651.86000000 2618.06000000 2674.06000000 2537.14114167 131.95370906 1014 1515618000 2018.01.10 21:00 2651.96000000 2691.56000000 2649.16000000 2692.66000000 2551.84769961 131.82294512 750 1515619800 2018.01.10 21:30 2690.36000000 2689.66000000 2669.76000000 2701.16000000 2564.97268060 125.69749589 645 1515621600 2018.01.10 22:00 2689.26000000 2679.56000000 2659.76000000 2693.66000000 2575.88575864 116.48637601 820 1515623400 2018.01.10 22:30 2679.56000000 2671.56000000 2658.76000000 2694.46000000 2584.99759115 105.65441953 891 1515625200 2018.01.10 23:00 2671.56000000 2694.46000000 2667.46000000 2697.16000000 2595.42258247 105.42692945 905 1515627000 2018.01.10 23:30 2694.66000000 2757.56000000 2691.26000000 2761.56000000 2610.86424128 106.11539737 845 1515628800 2018.01.11 00:00 2757.66000000 2835.46000000 2757.66000000 2845.66000000 2632.25431354 107.91534400 1034 1515630600 2018.01.11 00:30 2838.86000000 2824.76000000 2815.66000000 2910.56000000 2650.58818844 104.14478306 1084 1515632400 2018.01.11 01:00 2825.76000000 2906.16000000 2767.66000000 2908.56000000 2674.92836097 109.69249107 1048 1515634200 2018.01.11 01:30 2915.56000000 2836.66000000 2817.06000000 2923.16000000 2690.33137421 101.32403423 1043 1515636000 2018.01.11 02:00 2840.56000000 2885.56000000 2801.76000000 2944.26000000 2708.92457667 99.18672073 1020 1515637800 2018.01.11 02:30 2885.26000000 2777.06000000 2771.86000000 2885.26000000 2715.41366460 94.70579089 1159 1515639600 2018.01.11 03:00 2777.16000000 2758.86000000 2754.26000000 2800.56000000 2719.55141083 94.64389627 1065 1515641400 2018.01.11 03:30 2758.86000000 2660.76000000 2660.56000000 2758.86000000 2713.95222885 92.79727920 1241 1515643200 2018.01.11 04:00 2660.76000000 2720.66000000 2655.96000000 2736.56000000 2714.59106420 87.43526000 1019 1515645000 2018.01.11 04:30 2720.66000000 2704.86000000 2704.16000000 2739.56000000 2713.66429618 82.90112338 1089 1515646800 2018.01.11 05:00 2704.86000000 2512.36000000 2495.56000000 2714.56000000 2694.49245845 98.42671652 1017 1515648600 2018.01.11 05:30 2512.46000000 2418.66000000 2385.66000000 2534.46000000 2668.22270050 123.73062767 1103 1515650400 2018.01.11 06:00 2418.86000000 2329.46000000 2305.56000000 2481.56000000 2635.95958617 155.34299088 1031 1515652200 2018.01.11 06:30 2335.56000000 2427.16000000 2327.16000000 2467.36000000 2616.07391129 169.73262479 1020 1515654000 2018.01.11 07:00 2427.16000000 2426.16000000 2401.26000000 2503.56000000 2597.98687212 181.15692233 1014 1515655800 2018.01.11 07:30 2426.26000000 2351.66000000 2348.16000000 2435.56000000 2574.52717001 197.08660136 1234 1515657600 2018.01.11 08:00 2351.66000000 2445.66000000 2351.66000000 2445.66000000 2562.25410620 202.62817340 972 1515659400 2018.01.11 08:30 2445.66000000 2424.76000000 2420.26000000 2477.26000000 2549.15942942 208.52087517 1166 1515661200 2018.01.11 09:00 2424.76000000 2496.26000000 2381.86000000 2496.26000000 2544.12138853 208.21880228 1094 1515663000 2018.01.11 09:30 2496.26000000 2505.26000000 2470.66000000 2514.26000000 2540.42030390 204.13711040 1230 1515664800 2018.01.11 10:00 2508.56000000 2496.26000000 2486.56000000 2535.46000000 2536.21456067 194.67309822 951 1515666600 2018.01.11 10:30 2496.46000000 2505.96000000 2491.36000000 2533.26000000 2533.33317394 184.49461446 1076 1515668400 2018.01.11 11:00 2506.06000000 2504.66000000 2480.26000000 2514.06000000 2530.60239547 165.16474188 774 1515670200 2018.01.11 11:30 2504.66000000 2446.26000000 2417.76000000 2508.56000000 2522.56978638 152.20263766 1124 1515672000 2018.01.11 12:00 2446.26000000 2441.76000000 2430.96000000 2459.56000000 2514.87361625 129.95659916 967 1515673800 2018.01.11 12:30 2440.66000000 2412.16000000 2397.56000000 2492.16000000 2505.09136708 117.36124165 969 1515675600 2018.01.11 13:00 2412.16000000 2408.76000000 2385.66000000 2440.56000000 2495.91695117 103.33311801 1019 1515677400 2018.01.11 13:30 2409.56000000 2431.56000000 2367.56000000 2448.46000000 2489.78771773 96.18909046 1023 1515679200 2018.01.11 14:00 2431.56000000 2481.16000000 2424.76000000 2519.56000000 2488.96603032 80.87203423 1035 1515681000 2018.01.11 14:30 2481.16000000 2518.66000000 2479.56000000 2534.16000000 2491.79402743 66.98213591 845 1515682800 2018.01.11 15:00 2518.56000000 2605.56000000 2516.86000000 2645.56000000 2502.62888196 77.79046674 875 1515684600 2018.01.11 15:30 2603.46000000 2602.46000000 2584.46000000 2678.56000000 2512.13660749 83.90212952 1131 1515686400 2018.01.11 16:00 2602.46000000 2533.16000000 2525.06000000 2625.26000000 2514.13883535 74.51709798 1104 1515688200 2018.01.11 16:30 2535.16000000 2527.86000000 2497.86000000 2545.16000000 2515.44561294 72.65892898 1001 1515690000 2018.01.11 17:00 2527.86000000 2607.36000000 2526.16000000 2633.18000000 2524.19936408 76.62554239 957 1515691800 2018.01.11 17:30 2607.46000000 2578.36000000 2560.96000000 2617.56000000 2529.35751989 69.42167097 946 1515693600 2018.01.11 18:00 2578.36000000 2630.66000000 2568.16000000 2662.16000000 2539.00537513 74.08417630 1024 1515695400 2018.01.11 18:30 2630.66000000 2590.86000000 2590.36000000 2656.56000000 2543.94391084 72.24579986 1067 1515697200 2018.01.11 19:00 2592.66000000 2541.86000000 2541.76000000 2600.46000000 2543.74544314 71.38582963 952 1515699000 2018.01.11 19:30 2542.56000000 2533.76000000 2529.56000000 2577.16000000 2542.79444855 70.58697391 785 1515700800 2018.01.11 20:00 2528.86000000 2545.06000000 2501.46000000 2545.06000000 2543.01021536 69.88100156 621 1515702600 2018.01.11 20:30 2546.46000000 2518.66000000 2512.06000000 2550.66000000 2540.69114723 68.97153196 826 1515704400 2018.01.11 21:00 2518.56000000 2500.07000000 2481.36000000 2522.86000000 2536.82246654 68.19973761 831 1515706200 2018.01.11 21:30 2500.07000000 2461.96000000 2431.06000000 2503.86000000 2529.69270782 66.20744929 871 1515708000 2018.01.11 22:00 2462.66000000 2473.76000000 2438.16000000 2489.06000000 2524.36578327 64.29306876 870 1515709800 2018.01.11 22:30 2474.46000000 2506.46000000 2473.86000000 2535.56000000 2522.66047058 59.51392770 1001 1515711600 2018.01.11 23:00 2506.46000000 2474.76000000 2465.56000000 2513.26000000 2518.09852100 55.90118098 948 1515713400 2018.01.11 23:30 2474.76000000 2466.46000000 2433.46000000 2474.76000000 2513.18056662 55.44109234 779 1515715200 2018.01.12 00:00 2466.46000000 2446.06000000 2432.86000000 2476.76000000 2506.78813170 59.53482197 740 1515717000 2018.01.12 00:30 2446.06000000 2394.56000000 2394.56000000 2452.76000000 2496.09973820 68.65203738 798 1515718800 2018.01.12 01:00 2394.56000000 2403.06000000 2368.56000000 2408.56000000 2487.23881076 70.66314229 754 1515720600 2018.01.12 01:30 2402.66000000 2417.56000000 2392.96000000 2423.56000000 2480.60273354 69.90508191 968 1515722400 2018.01.12 02:00 2417.56000000 2360.76000000 2360.76000000 2420.16000000 2469.18913987 77.56833406 840 1515724200 2018.01.12 02:30 2361.96000000 2385.86000000 2345.56000000 2393.96000000 2461.25303131 81.33450886 741 1515726000 2018.01.12 03:00 2385.96000000 2409.46000000 2385.96000000 2428.46000000 2456.32036166 76.88353510 1020 1515727800 2018.01.12 03:30 2409.46000000 2464.16000000 2397.56000000 2466.16000000 2457.06699389 71.69521645 941 1515729600 2018.01.12 04:00 2463.86000000 2471.06000000 2437.46000000 2471.06000000 2458.39966113 60.12550193 948 1515731400 2018.01.12 04:30 2471.16000000 2468.76000000 2443.86000000 2473.16000000 2459.38636007 52.31270290 858 1515733200 2018.01.12 05:00 2468.56000000 2476.76000000 2450.56000000 2477.66000000 2461.04099245 49.15074947 797 1515735000 2018.01.12 05:30 2476.66000000 2494.96000000 2476.46000000 2503.16000000 2464.27137412 47.38558692 819 1515736800 2018.01.12 06:00 2494.96000000 2485.76000000 2460.36000000 2506.16000000 2466.31790992 44.58907198 802 1515738600 2018.01.12 06:30 2485.86000000 2521.76000000 2473.06000000 2524.46000000 2471.59810897 46.48372901 651 1515740400 2018.01.12 07:00 2521.86000000 2486.66000000 2479.26000000 2535.36000000 2473.03257479 46.74870611 780 1515742200 2018.01.12 07:30 2486.66000000 2516.96000000 2484.56000000 2538.56000000 2477.21613909 49.33016846 878 1515744000 2018.01.12 08:00 2517.06000000 2536.46000000 2509.46000000 2541.56000000 2482.85841156 53.30171686 931 1515745800 2018.01.12 08:30 2536.56000000 2524.26000000 2498.56000000 2542.66000000 2486.80141998 55.60872006 933 1515747600 2018.01.12 09:00 2522.46000000 2510.26000000 2499.26000000 2522.56000000 2489.03557046 56.81592540 917 1515749400 2018.01.12 09:30 2508.56000000 2490.06000000 2479.66000000 2523.86000000 2489.13313518 56.63619094 936 1515751200 2018.01.12 10:00 2490.06000000 2443.96000000 2441.16000000 2493.16000000 2484.83093183 54.88083906 946 1515753000 2018.01.12 10:30 2443.56000000 2468.86000000 2443.56000000 2478.66000000 2483.30989070 50.64477176 770 1515754800 2018.01.12 11:00 2468.86000000 2450.36000000 2434.06000000 2475.36000000 2480.17180587 47.10293619 957 1515756600 2018.01.12 11:30 2450.36000000 2450.46000000 2445.86000000 2451.86000000 2477.34211008 44.96927247 341 1515758400 2018.01.12 12:00 2448.56000000 2540.86000000 2448.56000000 2546.56000000 2483.39143293 39.37284530 752 1515760200 2018.01.12 12:30 2540.86000000 2531.16000000 2497.16000000 2543.46000000 2487.94082027 34.28107782 980 1515762000 2018.01.12 13:00 2531.26000000 2544.66000000 2523.16000000 2552.46000000 2493.34264691 31.50832254 1069 1515763800 2018.01.12 13:30 2544.66000000 2530.16000000 2524.16000000 2555.56000000 2496.84906149 31.67242928 1018 1515765600 2018.01.12 14:00 2530.26000000 2524.76000000 2502.96000000 2530.36000000 2499.50724611 31.61823253 901 1515767400 2018.01.12 14:30 2524.86000000 2552.46000000 2520.06000000 2555.46000000 2504.55036553 32.74070622 837 1515769200 2018.01.12 15:00 2552.56000000 2569.76000000 2541.46000000 2591.46000000 2510.76080690 35.10852143 749 1515771000 2018.01.12 15:30 2570.06000000 2551.56000000 2535.56000000 2597.46000000 2514.64644434 36.22486906 708 1515772800 2018.01.12 16:00 2551.56000000 2526.76000000 2525.66000000 2563.56000000 2515.80011631 35.79914956 937 1515774600 2018.01.12 16:30 2526.76000000 2575.46000000 2526.76000000 2583.16000000 2521.48200999 38.52827984 745 1515776400 2018.01.12 17:00 2575.56000000 2575.56000000 2574.16000000 2605.66000000 2526.63229476 40.05233748 871 1515778200 2018.01.12 17:30 2575.56000000 2548.26000000 2527.66000000 2581.06000000 2528.69207621 40.55822010 913 1515780000 2018.01.12 18:00 2543.76000000 2510.26000000 2490.96000000 2572.56000000 2526.93664038 40.43510066 983 1515781800 2018.01.12 18:30 2510.16000000 2520.56000000 2492.56000000 2531.56000000 2526.32934130 40.36829979 869 1515783600 2018.01.12 19:00 2520.56000000 2528.06000000 2483.86000000 2539.56000000 2526.49416593 40.22923597 731 1515785400 2018.01.12 19:30 2528.16000000 2516.96000000 2510.16000000 2535.66000000 2525.58615013 39.38432073 763 1515787200 2018.01.12 20:00 2516.96000000 2499.86000000 2483.86000000 2520.26000000 2523.13604059 35.47283463 793 1515789000 2018.01.12 20:30 2499.86000000 2497.16000000 2486.76000000 2506.56000000 2520.66213197 34.22375467 813 1515790800 2018.01.12 21:00 2497.16000000 2511.66000000 2484.76000000 2524.56000000 2519.80478606 30.74887192 793 1515792600 2018.01.12 21:30 2511.76000000 2547.36000000 2504.36000000 2559.76000000 2522.42909215 25.87063632 950 1515794400 2018.01.12 22:00 2547.36000000 2562.76000000 2534.36000000 2571.76000000 2526.27013100 25.34043178 887 1515796200 2018.01.12 22:30 2562.76000000 2572.56000000 2553.86000000 2576.06000000 2530.67868995 25.71345262 866 1515798000 2018.01.12 23:00 2572.56000000 2548.66000000 2540.36000000 2572.56000000 2532.39119567 25.36958846 807 1515799800 2018.01.12 23:30 2548.66000000 2572.96000000 2544.16000000 2577.46000000 2536.25489132 26.01178742 736 1515801600 2018.01.13 00:00 2572.66000000 2572.96000000 2572.66000000 2572.96000000 2539.75061596 26.49287448 3 1515974400 2018.01.15 00:00 2457.86000000 2481.86000000 2457.86000000 2495.56000000 2534.23722396 29.82528272 801 1515976200 2018.01.15 00:30 2481.96000000 2504.86000000 2481.96000000 2510.06000000 2531.43939311 29.81616349 837 1515978000 2018.01.15 01:00 2504.86000000 2519.76000000 2501.76000000 2519.76000000 2530.32706995 29.73392684 671 1515979800 2018.01.15 01:30 2519.86000000 2504.16000000 2497.76000000 2522.36000000 2527.83496805 30.66194290 715 1515981600 2018.01.15 02:00 2504.16000000 2506.46000000 2495.56000000 2513.86000000 2525.79925681 29.37857287 655 1515983400 2018.01.15 02:30 2506.16000000 2523.36000000 2502.56000000 2526.26000000 2525.56694664 27.21116036 802 1515985200 2018.01.15 03:00 2523.36000000 2502.66000000 2497.56000000 2534.96000000 2523.38533267 27.28167219 1084 1515987000 2018.01.15 03:30 2502.66000000 2470.16000000 2470.16000000 2522.56000000 2518.31625337 30.02573697 1079 1515988800 2018.01.15 04:00 2470.46000000 2460.66000000 2457.96000000 2484.16000000 2512.82518162 33.44905051 1001 1515990600 2018.01.15 04:30 2460.86000000 2463.66000000 2450.46000000 2487.96000000 2508.14278337 35.90752076 785 1515992400 2018.01.15 05:00 2463.66000000 2458.06000000 2447.26000000 2471.16000000 2503.37299448 38.60397087 748 1515994200 2018.01.15 05:30 2458.06000000 2464.56000000 2440.96000000 2473.16000000 2499.67651881 40.55543961 1008 1515996000 2018.01.15 06:00 2464.56000000 2473.66000000 2462.56000000 2482.06000000 2497.19875512 41.72789126 840 1515997800 2018.01.15 06:30 2473.76000000 2482.96000000 2471.46000000 2491.56000000 2495.84268320 42.15038911 664 1515999600 2018.01.15 07:00 2483.06000000 2474.56000000 2473.16000000 2493.26000000 2493.81576099 41.37812624 981 1516001400 2018.01.15 07:30 2473.96000000 2486.56000000 2473.06000000 2492.76000000 2493.12473614 38.59089521 721 1516003200 2018.01.15 08:00 2486.06000000 2507.46000000 2485.56000000 2509.86000000 2494.48999936 34.20315052 863 1516005000 2018.01.15 08:30 2507.06000000 2513.36000000 2500.76000000 2517.96000000 2496.28714228 32.16058627 700 1516006800 2018.01.15 09:00 2513.36000000 2506.76000000 2501.96000000 2516.56000000 2497.28455730 27.41455636 518 1516008600 2018.01.15 09:30 2507.46000000 2477.16000000 2470.56000000 2511.16000000 2495.36793279 21.39867581 864 1516010400 2018.01.15 10:00 2477.26000000 2478.26000000 2469.56000000 2487.86000000 2493.73860586 21.09908434 749 1516012200 2018.01.15 10:30 2478.26000000 2457.66000000 2444.56000000 2478.46000000 2490.30254816 21.60521206 842 1516014000 2018.01.15 11:00 2457.56000000 2446.16000000 2440.56000000 2465.56000000 2486.09849596 21.82624845 797 1516015800 2018.01.15 11:30 2446.16000000 2448.36000000 2437.86000000 2460.66000000 2482.50435348 22.38889452 740 1516017600 2018.01.15 12:00 2448.36000000 2444.66000000 2440.16000000 2459.46000000 2478.90012934 22.75397949 615 1516019400 2018.01.15 12:30 2444.66000000 2416.26000000 2415.56000000 2445.66000000 2472.93440274 23.76009525 935 1516021200 2018.01.15 13:00 2417.66000000 2379.66000000 2378.16000000 2431.36000000 2464.05112629 30.04545169 1002 1516023000 2018.01.15 13:30 2379.66000000 2355.56000000 2318.56000000 2382.26000000 2453.71863807 38.83671411 959 1516024800 2018.01.15 14:00 2355.56000000 2351.56000000 2350.56000000 2397.46000000 2443.98924397 46.20119001 929 1516026600 2018.01.15 14:30 2351.56000000 2409.46000000 2351.56000000 2412.26000000 2440.70074454 47.28548210 881 1516028400 2018.01.15 15:00 2408.06000000 2415.36000000 2402.86000000 2441.01000000 2438.28734030 47.97138874 804 1516030200 2018.01.15 15:30 2415.36000000 2448.36000000 2414.56000000 2451.56000000 2439.24664122 47.46341881 745 1516032000 2018.01.15 16:00 2448.46000000 2452.66000000 2441.96000000 2465.56000000 2440.52410396 46.71986276 769 1516033800 2018.01.15 16:30 2450.96000000 2435.06000000 2430.26000000 2458.56000000 2440.00371311 45.81901748 792 1516035600 2018.01.15 17:00 2435.06000000 2433.56000000 2420.56000000 2439.66000000 2439.39002615 45.23323005 565 1516037400 2018.01.15 17:30 2431.56000000 2432.26000000 2408.76000000 2435.66000000 2438.71097604 44.03723477 677 1516039200 2018.01.15 18:00 2432.36000000 2419.76000000 2414.16000000 2432.76000000 2436.90612118 41.40927665 841 1516041000 2018.01.15 18:30 2419.86000000 2439.76000000 2419.86000000 2445.46000000 2437.17791916 37.75434907 836 1516042800 2018.01.15 19:00 2439.26000000 2432.96000000 2432.86000000 2441.46000000 2436.77621257 34.31570047 873 1516044600 2018.01.15 19:30 2432.96000000 2421.66000000 2421.56000000 2444.96000000 2435.33657328 32.83824992 966 1516046400 2018.01.15 20:00 2421.76000000 2440.36000000 2421.76000000 2451.56000000 2435.81499487 31.59928725 866 1516048200 2018.01.15 20:30 2440.36000000 2433.26000000 2424.96000000 2443.56000000 2435.57166203 31.12432224 646 1516050000 2018.01.15 21:00 2433.16000000 2417.96000000 2404.36000000 2439.16000000 2433.89436088 30.56113931 906 1516051800 2018.01.15 21:30 2418.06000000 2415.56000000 2397.76000000 2421.06000000 2432.14823127 29.90156121 811 1516053600 2018.01.15 22:00 2415.56000000 2428.86000000 2408.46000000 2442.56000000 2431.83506639 29.64247931 713 1516055400 2018.01.15 22:30 2425.46000000 2396.46000000 2394.36000000 2429.76000000 2428.46601245 29.10806171 844 1516057200 2018.01.15 23:00 2396.56000000 2411.56000000 2390.76000000 2423.76000000 2426.85591603 26.76771782 967 1516059000 2018.01.15 23:30 2411.56000000 2439.26000000 2411.56000000 2446.56000000 2428.03725736 21.87920400 853 1516060800 2018.01.16 00:00 2439.36000000 2433.26000000 2428.16000000 2443.76000000 2428.53466142 13.71271945 983 1516062600 2018.01.16 00:30 2433.26000000 2440.36000000 2433.26000000 2459.06000000 2429.66088414 13.27116928 1010 1516064400 2018.01.16 01:00 2440.36000000 2381.56000000 2368.76000000 2440.36000000 2425.07984756 16.87696971 904 1516066200 2018.01.16 01:30 2381.56000000 2370.46000000 2353.16000000 2409.56000000 2419.87795731 20.51723035 942 1516068000 2018.01.16 02:00 2370.56000000 2324.46000000 2311.56000000 2386.36000000 2410.79053281 29.33191496 879 1516069800 2018.01.16 02:30 2324.46000000 2325.66000000 2280.56000000 2339.36000000 2402.68286301 35.74642259 800 1516071600 2018.01.16 03:00 2323.96000000 2221.06000000 2221.06000000 2325.56000000 2385.38544749 55.96164409 859 1516073400 2018.01.16 03:30 2223.26000000 2241.56000000 2133.76000000 2242.76000000 2371.68778582 66.47716236 954 1516075200 2018.01.16 04:00 2241.56000000 2203.56000000 2154.76000000 2241.56000000 2355.67561575 79.18952243 836 1516077000 2018.01.16 04:30 2203.56000000 2288.96000000 2203.56000000 2288.96000000 2349.32174758 80.03834518 922 1516078800 2018.01.16 05:00 2288.96000000 2263.66000000 2257.16000000 2319.66000000 2341.16348591 82.12934602 864 1516080600 2018.01.16 05:30 2267.56000000 2270.36000000 2258.56000000 2294.56000000 2334.42029677 83.28552668 902 1516082400 2018.01.16 06:00 2270.36000000 2229.56000000 2223.26000000 2281.26000000 2324.43360184 85.28481027 891 1516084200 2018.01.16 06:30 2229.06000000 2265.96000000 2226.66000000 2275.86000000 2318.86468738 83.90491854 860 1516086000 2018.01.16 07:00 2265.96000000 2248.96000000 2232.66000000 2265.96000000 2312.20709811 83.58647664 834 1516087800 2018.01.16 07:30 2247.66000000 2257.36000000 2239.06000000 2266.66000000 2306.98356495 82.06171694 795 1516089600 2018.01.16 08:00 2257.46000000 2229.26000000 2219.56000000 2261.76000000 2299.58132067 80.15598206 857 1516091400 2018.01.16 08:30 2229.36000000 2249.16000000 2216.36000000 2259.66000000 2294.77929013 78.46020027 903 1516093200 2018.01.16 09:00 2249.26000000 2266.06000000 2242.96000000 2270.56000000 2292.04411964 74.41678120 926 1516095000 2018.01.16 09:30 2266.06000000 2071.56000000 2069.46000000 2266.06000000 2271.04563206 82.36441217 967 1516096800 2018.01.16 10:00 2075.56000000 1883.86000000 1882.86000000 2112.86000000 2234.17080996 113.55467208 857 1516098600 2018.01.16 10:30 1883.06000000 1958.26000000 1815.56000000 1982.96000000 2207.89358996 122.14184724 804 1516100400 2018.01.16 11:00 1960.56000000 1949.16000000 1857.86000000 1980.56000000 2183.25229568 131.41135835 821 1516102200 2018.01.16 11:30 1947.46000000 1821.06000000 1726.76000000 1959.56000000 2148.75779133 151.44656406 906 1516104000 2018.01.16 12:00 1821.06000000 1917.86000000 1821.06000000 1925.56000000 2126.76752549 157.97029525 841 1516105800 2018.01.16 12:30 1913.36000000 1901.86000000 1855.76000000 1933.96000000 2105.34776116 162.48417161 916 1516107600 2018.01.16 13:00 1901.86000000 1927.56000000 1901.86000000 1959.26000000 2088.41559343 167.84564824 707 1516109400 2018.01.16 13:30 1927.56000000 1985.76000000 1909.96000000 1985.86000000 2078.63887024 167.43378186 900 1516111200 2018.01.16 14:00 1985.56000000 1935.06000000 1907.36000000 1991.96000000 2064.96469212 170.14144300 1059 1516113000 2018.01.16 14:30 1937.86000000 1938.26000000 1889.76000000 1938.36000000 2052.89757859 166.47859660 1139 1516114800 2018.01.16 15:00 1938.36000000 1969.56000000 1938.36000000 1973.96000000 2044.96066634 161.48620795 1078 1516116600 2018.01.16 15:30 1969.56000000 1859.56000000 1854.96000000 1969.56000000 2027.30346002 159.71482240 998 1516118400 2018.01.16 16:00 1859.56000000 1916.26000000 1839.56000000 1931.86000000 2016.72789240 155.55870084 859 1516120200 2018.01.16 16:30 1916.36000000 1903.86000000 1893.56000000 1949.56000000 2005.97856932 147.27564570 1120 1516122000 2018.01.16 17:00 1903.86000000 1937.26000000 1895.96000000 1944.16000000 1999.43394367 137.32936502 1049 1516123800 2018.01.16 17:30 1937.56000000 1997.96000000 1932.66000000 2012.56000000 1999.29356808 124.61141087 1006 1516125600 2018.01.16 18:00 1997.96000000 1973.56000000 1955.56000000 1998.06000000 1996.84275207 113.00602322 978 1516127400 2018.01.16 18:30 1973.66000000 1967.46000000 1961.36000000 1982.26000000 1994.04439473 96.94784556 840 1516129200 2018.01.16 19:00 1967.76000000 1887.76000000 1880.16000000 1973.66000000 1983.92207142 71.93573693 948 1516131000 2018.01.16 19:30 1887.86000000 1833.36000000 1833.36000000 1906.76000000 1969.58282653 66.25886755 896 1516132800 2018.01.16 20:00 1832.26000000 1818.16000000 1767.56000000 1848.36000000 1955.16160495 62.82169949 871 1516134600 2018.01.16 20:30 1818.26000000 1824.76000000 1796.36000000 1843.06000000 1942.74240448 62.53719100 879 1516136400 2018.01.16 21:00 1828.56000000 1863.96000000 1823.96000000 1887.66000000 1935.23931834 61.39870999 1058 1516138200 2018.01.16 21:30 1863.96000000 1850.36000000 1835.66000000 1900.66000000 1927.15557374 56.06885611 979 1516140000 2018.01.16 22:00 1850.36000000 1866.16000000 1835.56000000 1889.26000000 1921.34647148 55.99768006 1060 1516141800 2018.01.16 22:30 1866.16000000 1765.66000000 1750.76000000 1866.16000000 1906.51918848 62.83757417 918 1516143600 2018.01.16 23:00 1766.86000000 1655.46000000 1653.96000000 1817.66000000 1882.60878958 82.10136030 830 1516145400 2018.01.16 23:30 1652.16000000 1648.96000000 1605.66000000 1689.26000000 1860.35652390 94.35065283 677 1516147200 2018.01.17 00:00 1647.56000000 1505.66000000 1496.86000000 1648.96000000 1826.57590258 123.69671857 812 1516149000 2018.01.17 00:30 1527.56000000 1677.06000000 1509.96000000 1684.46000000 1812.33629281 127.55432598 952 1516150800 2018.01.17 01:00 1677.06000000 1715.16000000 1631.66000000 1725.43000000 1803.08140778 125.68656545 961 1516152600 2018.01.17 01:30 1715.06000000 1698.76000000 1690.06000000 1734.26000000 1793.14603561 128.54906757 987 1516154400 2018.01.17 02:00 1698.76000000 1788.16000000 1695.56000000 1837.66000000 1792.67117508 125.63244797 1049 1516156200 2018.01.17 02:30 1788.26000000 1697.56000000 1691.76000000 1793.86000000 1783.61296793 125.73073679 933 1516158000 2018.01.17 03:00 1695.26000000 1734.06000000 1682.36000000 1742.26000000 1778.89363765 121.73340379 1039 1516159800 2018.01.17 03:30 1734.06000000 1746.56000000 1723.26000000 1804.46000000 1775.81424359 111.63790351 1023 1516161600 2018.01.17 04:00 1746.66000000 1737.36000000 1730.66000000 1760.26000000 1772.15193467 102.51607374 1103 1516163400 2018.01.17 04:30 1731.26000000 1650.26000000 1635.66000000 1753.16000000 1760.54317899 94.47336919 930 1516165200 2018.01.17 05:00 1650.26000000 1600.56000000 1588.66000000 1665.96000000 1745.30668575 93.89353481 962 1516167000 2018.01.17 05:30 1598.66000000 1645.76000000 1577.46000000 1650.56000000 1735.82604901 92.84150012 993 1516168800 2018.01.17 06:00 1645.76000000 1634.76000000 1594.06000000 1664.60000000 1726.20071101 92.14003923 1008 1516170600 2018.01.17 06:30 1632.36000000 1678.06000000 1632.36000000 1715.76000000 1721.61588139 89.29854674 1057 1516172400 2018.01.17 07:00 1678.16000000 1662.46000000 1635.06000000 1689.56000000 1715.98198793 83.07270869 1000 1516174200 2018.01.17 07:30 1663.26000000 1687.66000000 1636.86000000 1694.26000000 1713.28465574 76.83989009 873 1516176000 2018.01.17 08:00 1687.66000000 1759.16000000 1677.16000000 1759.16000000 1717.65373615 71.49866822 1062 1516177800 2018.01.17 08:30 1759.16000000 1775.56000000 1759.16000000 1814.76000000 1723.16861842 74.53599596 899 1516179600 2018.01.17 09:00 1775.56000000 1770.96000000 1761.26000000 1798.06000000 1727.72017857 75.87257418 532 1516181400 2018.01.17 09:30 1770.96000000 1782.56000000 1752.56000000 1805.56000000 1732.94301871 77.07658690 980 1516183200 2018.01.17 10:00 1782.66000000 1725.56000000 1712.86000000 1787.56000000 1732.23987407 57.67691909 645 1516185000 2018.01.17 10:30 1725.96000000 1733.86000000 1717.36000000 1769.26000000 1732.39417178 56.40054595 963 1516186800 2018.01.17 11:00 1733.86000000 1699.26000000 1674.56000000 1734.56000000 1729.23853637 55.61020845 948 1516188600 2018.01.17 11:30 1699.26000000 1623.76000000 1595.56000000 1699.56000000 1719.19296148 57.01159808 901 1516190400 2018.01.17 12:00 1623.26000000 1545.16000000 1528.26000000 1629.16000000 1702.61839372 63.12314125 748 1516192200 2018.01.17 12:30 1545.56000000 1523.26000000 1520.86000000 1585.56000000 1685.53664193 72.86946658 737 1516194000 2018.01.17 13:00 1518.56000000 1598.16000000 1517.36000000 1636.76000000 1677.21505699 74.39763483 755 1516195800 2018.01.17 13:30 1598.26000000 1563.66000000 1532.16000000 1625.06000000 1666.40028966 76.79733835 808 1516197600 2018.01.17 14:00 1563.56000000 1600.56000000 1534.46000000 1603.56000000 1660.12978588 76.55140463 769 1516199400 2018.01.17 14:30 1600.56000000 1587.66000000 1577.76000000 1636.96000000 1653.22790151 78.50210559 916 1516201200 2018.01.17 15:00 1587.76000000 1556.06000000 1553.26000000 1597.16000000 1643.97381565 81.63504869 768 1516203000 2018.01.17 15:30 1556.06000000 1513.36000000 1508.86000000 1566.76000000 1631.53440464 88.59191917 599 1516204800 2018.01.17 16:00 1513.36000000 1429.96000000 1425.56000000 1521.96000000 1612.33684229 102.98186184 613 1516206600 2018.01.17 16:30 1430.26000000 1369.66000000 1363.66000000 1435.16000000 1589.22476207 120.30205649 664 1516208400 2018.01.17 17:00 1369.66000000 1347.36000000 1345.66000000 1420.56000000 1566.19002283 136.38688689 634 1516210200 2018.01.17 17:30 1345.66000000 1404.86000000 1328.56000000 1435.56000000 1550.82525875 142.48640741 477 1516212000 2018.01.17 18:00 1404.96000000 1504.86000000 1404.96000000 1518.66000000 1546.44761506 136.15066623 762 1516213800 2018.01.17 18:30 1504.86000000 1563.56000000 1486.76000000 1563.56000000 1548.07736601 125.87978868 998 1516215600 2018.01.17 19:00 1563.66000000 1535.06000000 1527.86000000 1580.76000000 1546.83761686 115.76906359 860 1516217400 2018.01.17 19:30 1529.06000000 1510.56000000 1482.06000000 1531.06000000 1543.38260573 103.44937666 905 1516219200 2018.01.17 20:00 1510.56000000 1463.36000000 1455.76000000 1515.46000000 1535.76140519 96.29652533 784 1516221000 2018.01.17 20:30 1463.36000000 1470.66000000 1455.56000000 1488.06000000 1529.56127136 85.86308833 848 1516222800 2018.01.17 21:00 1470.76000000 1497.66000000 1466.86000000 1513.36000000 1526.52305504 76.65921169 713 1516224600 2018.01.17 21:30 1497.66000000 1562.06000000 1495.86000000 1575.36000000 1529.90752599 74.88720854 921 1516226400 2018.01.17 22:00 1556.86000000 1572.26000000 1547.46000000 1603.16000000 1533.94109494 76.63719990 894 1516228200 2018.01.17 22:30 1572.26000000 1626.46000000 1561.66000000 1629.56000000 1542.75241923 82.01546405 780 1516230000 2018.01.17 23:00 1623.06000000 1651.16000000 1604.96000000 1651.16000000 1553.07695073 88.36574206 750 1516231800 2018.01.17 23:30 1651.16000000 1745.56000000 1651.16000000 1748.26000000 1571.40866971 104.86924580 844 1516233600 2018.01.18 00:00 1745.56000000 1718.96000000 1704.26000000 1802.76000000 1585.46117736 115.59065461 944 1516235400 2018.01.18 00:30 1719.06000000 1677.06000000 1665.66000000 1732.26000000 1594.18487475 121.32234051 936 1516237200 2018.01.18 01:00 1677.16000000 1669.86000000 1603.66000000 1698.66000000 1601.39202954 125.46326685 963 1516239000 2018.01.18 01:30 1669.96000000 1719.56000000 1653.96000000 1749.16000000 1612.64612196 131.48973231 1037 1516240800 2018.01.18 02:00 1719.86000000 1660.26000000 1650.16000000 1729.36000000 1617.18077701 127.27967064 943 1516242600 2018.01.18 02:30 1660.26000000 1720.96000000 1653.26000000 1720.96000000 1627.06451254 120.35825384 1078 1516244400 2018.01.18 03:00 1720.96000000 1781.16000000 1709.46000000 1784.56000000 1641.74027325 112.64712417 916 1516246200 2018.01.18 03:30 1780.96000000 1771.46000000 1741.06000000 1781.96000000 1654.09453294 106.71046049 835 1516248000 2018.01.18 04:00 1771.46000000 1805.16000000 1762.76000000 1814.56000000 1668.48172028 110.17366051 878 1516249800 2018.01.18 04:30 1805.26000000 1787.56000000 1752.96000000 1810.06000000 1679.82250882 113.59986787 918 1516251600 2018.01.18 05:00 1788.06000000 1801.76000000 1775.56000000 1827.46000000 1691.43560322 114.80481691 964 1516253400 2018.01.18 05:30 1801.76000000 1755.56000000 1749.56000000 1801.76000000 1697.54268863 109.60534598 917 1516255200 2018.01.18 06:00 1755.86000000 1776.36000000 1755.86000000 1809.76000000 1705.04909923 98.85767659 986 1516257000 2018.01.18 06:30 1772.56000000 1738.96000000 1732.46000000 1776.06000000 1708.27870883 84.34224895 938 1516258800 2018.01.18 07:00 1741.16000000 1741.56000000 1700.66000000 1745.16000000 1711.44835561 70.16829838 1071 1516260600 2018.01.18 07:30 1741.56000000 1735.16000000 1711.46000000 1754.46000000 1713.70660746 61.55897546 1017 1516262400 2018.01.18 08:00 1735.16000000 1782.26000000 1733.76000000 1788.76000000 1720.23550198 53.01307828 985 1516264200 2018.01.18 08:30 1782.46000000 1787.56000000 1769.96000000 1792.56000000 1726.64735894 48.65277168 828 1516266000 2018.01.18 09:00 1787.56000000 1738.16000000 1731.26000000 1796.56000000 1727.74380094 45.25621993 950 1516267800 2018.01.18 09:30 1738.16000000 1680.26000000 1674.26000000 1738.16000000 1723.22153419 47.94500084 983 1516269600 2018.01.18 10:00 1680.36000000 1696.76000000 1674.36000000 1716.26000000 1720.70138807 49.30162694 897 1516271400 2018.01.18 10:30 1697.06000000 1697.36000000 1692.36000000 1716.86000000 1718.47839873 49.63878986 880 1516273200 2018.01.18 11:00 1694.96000000 1743.76000000 1694.86000000 1754.46000000 1720.88617028 47.44112832 860 1516275000 2018.01.18 11:30 1743.96000000 1753.86000000 1732.76000000 1771.76000000 1724.02653502 46.32268562 763 1516276800 2018.01.18 12:00 1754.86000000 1731.56000000 1731.56000000 1756.06000000 1724.74400787 43.66478028 882 1516278600 2018.01.18 12:30 1732.16000000 1754.96000000 1727.26000000 1760.06000000 1727.62172141 42.38936208 816 1516280400 2018.01.18 13:00 1749.96000000 1801.16000000 1749.96000000 1802.96000000 1734.62536699 40.03319823 928 1516282200 2018.01.18 13:30 1801.16000000 1785.56000000 1775.26000000 1802.86000000 1739.47628442 38.63514332 902 1516284000 2018.01.18 14:00 1785.56000000 1849.06000000 1783.96000000 1851.36000000 1749.91282876 40.26622186 934 1516285800 2018.01.18 14:30 1849.06000000 1807.06000000 1801.26000000 1855.86000000 1755.35541650 40.69511182 867 1516287600 2018.01.18 15:00 1807.16000000 1821.76000000 1779.76000000 1825.36000000 1761.67966255 41.99548842 927 1516289400 2018.01.18 15:30 1821.76000000 1799.56000000 1799.36000000 1838.56000000 1765.28731373 43.01673610 697 1516291200 2018.01.18 16:00 1799.56000000 1802.36000000 1770.66000000 1815.46000000 1768.81804576 44.10936576 938 1516293000 2018.01.18 16:30 1803.86000000 1829.66000000 1796.36000000 1831.26000000 1774.61251759 46.27246455 977 1516294800 2018.01.18 17:00 1829.96000000 1804.86000000 1800.06000000 1845.86000000 1777.49323020 46.54415567 822 1516296600 2018.01.18 17:30 1804.86000000 1833.66000000 1804.86000000 1840.56000000 1782.84244637 47.84490016 834 1516298400 2018.01.18 18:00 1833.66000000 1797.56000000 1788.76000000 1834.06000000 1784.24411815 48.18282708 901 1516300200 2018.01.18 18:30 1797.76000000 1787.66000000 1776.56000000 1799.76000000 1784.56944023 48.24105011 975 1516302000 2018.01.18 19:00 1787.56000000 1786.76000000 1770.56000000 1799.46000000 1784.77806497 47.14258341 987 1516303800 2018.01.18 19:30 1786.86000000 1756.86000000 1755.56000000 1790.56000000 1782.11920164 41.32756892 1063 1516305600 2018.01.18 20:00 1756.86000000 1795.66000000 1755.66000000 1800.86000000 1783.40880148 36.63072741 1046 1516307400 2018.01.18 20:30 1795.76000000 1816.06000000 1790.56000000 1816.06000000 1786.51843944 31.22661579 653 1516309200 2018.01.18 21:00 1815.46000000 1783.66000000 1783.56000000 1818.06000000 1786.24620711 29.81222609 786 1516311000 2018.01.18 21:30 1783.66000000 1824.56000000 1783.46000000 1825.26000000 1789.89513976 28.87232273 578 1516312800 2018.01.18 22:00 1824.56000000 1825.06000000 1814.26000000 1835.46000000 1793.24417407 25.44713301 498 1516314600 2018.01.18 22:30 1825.06000000 1824.56000000 1822.26000000 1835.46000000 1796.22663368 23.49909145 645 1516316400 2018.01.18 23:00 1824.56000000 1781.86000000 1778.86000000 1825.86000000 1794.85838286 24.27095033 750 1516318200 2018.01.18 23:30 1782.16000000 1780.96000000 1758.26000000 1791.06000000 1793.53472735 24.98463784 794 1516320000 2018.01.19 00:00 1778.36000000 1680.56000000 1680.56000000 1780.96000000 1782.77522950 36.04626097 692 1516321800 2018.01.19 00:30 1681.96000000 1693.06000000 1676.56000000 1712.66000000 1774.23092193 43.49214138 656 1516323600 2018.01.19 01:00 1693.26000000 1658.96000000 1642.46000000 1697.56000000 1763.25273889 52.53878618 683 1516325400 2018.01.19 01:30 1659.16000000 1669.96000000 1647.66000000 1690.56000000 1754.36771614 58.71761721 689 1516327200 2018.01.19 02:00 1669.96000000 1698.96000000 1653.06000000 1699.86000000 1749.09079079 60.78839351 849 1516329000 2018.01.19 02:30 1698.96000000 1741.26000000 1695.46000000 1768.56000000 1748.34500119 58.31964189 721 1516330800 2018.01.19 03:00 1740.86000000 1765.06000000 1732.56000000 1765.06000000 1749.93690584 56.60857657 1004 1516332600 2018.01.19 03:30 1763.46000000 1784.36000000 1763.46000000 1817.76000000 1753.21529576 53.29690734 1013 1516334400 2018.01.19 04:00 1784.46000000 1715.66000000 1715.56000000 1784.56000000 1749.63860093 53.51532961 884 1516336200 2018.01.19 04:30 1715.66000000 1672.66000000 1670.66000000 1715.66000000 1742.30730560 56.46559280 567 1516338000 2018.01.19 05:00 1672.66000000 1678.16000000 1672.06000000 1704.56000000 1736.19803840 58.26484552 595 1516339800 2018.01.19 05:30 1677.86000000 1704.56000000 1672.06000000 1724.56000000 1733.18489189 59.02788436 725 1516341600 2018.01.19 06:00 1704.56000000 1704.56000000 1695.76000000 1713.96000000 1730.45871171 58.10267345 491 1516343400 2018.01.19 06:30 1704.56000000 1734.16000000 1694.56000000 1741.56000000 1730.81121535 54.83021585 812 1516345200 2018.01.19 07:00 1733.56000000 1735.56000000 1730.26000000 1758.66000000 1731.26348056 53.52942511 915 1516347000 2018.01.19 07:30 1735.36000000 1741.56000000 1705.66000000 1742.56000000 1732.24410146 49.39394070 813 1516348800 2018.01.19 08:00 1741.46000000 1760.06000000 1725.56000000 1760.06000000 1734.89323465 45.67370053 698 1516350600 2018.01.19 08:30 1760.16000000 1756.26000000 1748.86000000 1764.36000000 1736.92816469 41.95019000 814 1516352400 2018.01.19 09:00 1756.26000000 1732.26000000 1732.06000000 1758.66000000 1736.48357757 40.56467001 767 1516354200 2018.01.19 09:30 1732.26000000 1711.76000000 1705.66000000 1732.26000000 1734.12895114 38.61084697 640 1516356000 2018.01.19 10:00 1711.86000000 1784.56000000 1707.56000000 1790.16000000 1738.93190817 40.15501794 712 1516357800 2018.01.19 10:30 1783.46000000 1791.96000000 1781.76000000 1807.16000000 1743.98220263 42.34000472 914 1516359600 2018.01.19 11:00 1792.46000000 1781.96000000 1781.96000000 1809.56000000 1747.59913571 39.92445268 887 1516361400 2018.01.19 11:30 1781.96000000 1772.56000000 1766.66000000 1783.46000000 1749.97636088 37.05582538 561 1516363200 2018.01.19 12:00 1772.56000000 1803.26000000 1768.16000000 1805.96000000 1755.05099318 38.40994435 685 1516365000 2018.01.19 12:30 1800.76000000 1809.06000000 1792.46000000 1814.56000000 1760.19470812 41.48427078 840 1516366800 2018.01.19 13:00 1809.06000000 1784.56000000 1775.36000000 1811.76000000 1762.51521210 42.56220205 814 1516368600 2018.01.19 13:30 1784.56000000 1790.36000000 1774.06000000 1797.36000000 1765.16709667 43.69218700 990 1516370400 2018.01.19 14:00 1789.86000000 1807.56000000 1785.66000000 1827.56000000 1769.20451603 44.63087848 595 1516372200 2018.01.19 14:30 1807.56000000 1806.56000000 1788.16000000 1813.66000000 1772.76218117 40.94984818 541 1516374000 2018.01.19 15:00 1806.56000000 1810.56000000 1806.56000000 1822.36000000 1776.36197344 36.89385672 504 1516375800 2018.01.19 15:30 1810.96000000 1789.86000000 1788.66000000 1813.36000000 1777.64749978 33.60569748 861 1516377600 2018.01.19 16:00 1789.86000000 1774.86000000 1767.96000000 1803.56000000 1777.38202361 29.33866945 774 1516379400 2018.01.19 16:30 1775.56000000 1747.16000000 1733.86000000 1775.56000000 1774.50373565 28.37912710 934 1516381200 2018.01.19 17:00 1747.26000000 1771.26000000 1741.16000000 1771.26000000 1774.19480844 27.04324814 769 1516383000 2018.01.19 17:30 1771.36000000 1756.16000000 1755.66000000 1773.76000000 1772.47720764 26.59664597 683 1516384800 2018.01.19 18:00 1755.66000000 1768.56000000 1754.36000000 1774.66000000 1772.10414024 26.53991988 693 1516386600 2018.01.19 18:30 1768.56000000 1764.56000000 1762.86000000 1776.56000000 1771.38565070 26.52558304 569 1516388400 2018.01.19 19:00 1764.66000000 1733.26000000 1733.26000000 1768.26000000 1767.75463635 27.58816940 661 1516390200 2018.01.19 19:30 1733.26000000 1729.56000000 1729.56000000 1733.26000000 1764.11705193 27.77890949 576 1516392000 2018.01.19 20:00 1729.56000000 1709.16000000 1708.46000000 1730.66000000 1758.88304699 32.31979457 300 1516393800 2018.01.19 20:30 1709.26000000 1733.36000000 1706.66000000 1737.56000000 1756.45228061 33.06258037 505 1516395600 2018.01.19 21:00 1733.26000000 1720.26000000 1720.26000000 1743.86000000 1753.00539674 35.00485515 739 1516397400 2018.01.19 21:30 1720.46000000 1724.66000000 1715.96000000 1728.46000000 1750.30583514 36.43874711 656 1516399200 2018.01.19 22:00 1724.66000000 1715.66000000 1712.76000000 1740.26000000 1747.00623180 36.57815089 780 1516401000 2018.01.19 22:30 1715.66000000 1734.16000000 1708.96000000 1740.36000000 1745.78278115 34.40285993 786 1516402800 2018.01.19 23:00 1734.36000000 1744.26000000 1724.86000000 1753.56000000 1745.63775437 33.34133747 723 1516404600 2018.01.19 23:30 1744.46000000 1714.86000000 1714.76000000 1745.36000000 1742.70653967 33.31174635 700 1516406400 2018.01.20 00:00 1714.96000000 1714.96000000 1714.96000000 1714.96000000 1740.06401208 31.20583791 1 1516579200 2018.01.22 00:00 1712.86000000 1726.26000000 1706.76000000 1739.26000000 1738.74934427 27.83469793 784 1516581000 2018.01.22 00:30 1725.66000000 1702.86000000 1698.46000000 1733.36000000 1735.33131148 24.35694643 1022 1516582800 2018.01.22 01:00 1702.86000000 1720.76000000 1702.16000000 1726.86000000 1733.94356753 21.38060558 935 1516584600 2018.01.22 01:30 1720.76000000 1755.36000000 1720.16000000 1755.36000000 1735.98322776 19.97091887 876 1516586400 2018.01.22 02:00 1755.46000000 1753.66000000 1750.66000000 1778.16000000 1737.66672988 20.38227552 853 1516588200 2018.01.22 02:30 1753.96000000 1774.56000000 1750.56000000 1775.56000000 1741.18037465 21.42993810 872 1516590000 2018.01.22 03:00 1774.66000000 1754.66000000 1744.26000000 1775.86000000 1742.46414850 21.79942249 930 1516591800 2018.01.22 03:30 1754.76000000 1739.86000000 1737.66000000 1754.96000000 1742.21613435 20.90544002 861 1516593600 2018.01.22 04:00 1739.36000000 1721.76000000 1720.06000000 1741.46000000 1740.26793108 19.84566334 898 1516595400 2018.01.22 04:30 1721.86000000 1750.16000000 1721.76000000 1761.56000000 1741.21003288 20.31448013 637 1516597200 2018.01.22 05:00 1750.16000000 1728.66000000 1726.76000000 1752.46000000 1740.01479166 19.82844757 718 1516599000 2018.01.22 05:30 1728.96000000 1739.36000000 1727.66000000 1743.66000000 1739.95243055 18.56824805 723 1516600800 2018.01.22 06:00 1739.26000000 1766.76000000 1734.36000000 1766.76000000 1742.50553240 20.23491982 821 1516602600 2018.01.22 06:30 1766.86000000 1759.56000000 1752.16000000 1770.56000000 1744.12976741 20.47729104 576 1516604400 2018.01.22 07:00 1759.56000000 1736.56000000 1735.56000000 1760.76000000 1743.40883718 19.86278690 716 1516606200 2018.01.22 07:30 1736.36000000 1724.16000000 1720.26000000 1739.26000000 1741.57561459 18.93864892 644 1516608000 2018.01.22 08:00 1724.26000000 1746.56000000 1713.56000000 1747.46000000 1742.05031796 18.97484070 789 1516609800 2018.01.22 08:30 1746.56000000 1742.76000000 1740.46000000 1753.26000000 1742.11790673 18.98110659 792 1516611600 2018.01.22 09:00 1742.76000000 1727.26000000 1726.66000000 1745.56000000 1740.70286799 18.11818962 627 1516613400 2018.01.22 09:30 1727.26000000 1772.36000000 1722.56000000 1772.66000000 1743.71783295 18.58319927 821 1516615200 2018.01.22 10:00 1769.66000000 1771.96000000 1763.16000000 1789.76000000 1746.40756314 19.31610985 740 1516617000 2018.01.22 10:30 1771.96000000 1753.26000000 1744.16000000 1776.86000000 1747.06017618 16.74195392 845 1516618800 2018.01.22 11:00 1753.46000000 1761.96000000 1744.16000000 1765.56000000 1748.47920702 15.91057260 747 1516620600 2018.01.22 11:30 1761.96000000 1760.26000000 1755.56000000 1773.46000000 1749.60118730 16.03509283 1048 1516622400 2018.01.22 12:00 1760.26000000 1744.96000000 1741.16000000 1760.26000000 1749.15916946 16.02892757 950 1516624200 2018.01.22 12:30 1744.86000000 1749.56000000 1741.16000000 1753.56000000 1749.19734380 14.99311220 792 1516626000 2018.01.22 13:00 1750.06000000 1731.26000000 1725.56000000 1750.46000000 1747.48902534 15.26173233 700 1516627800 2018.01.22 13:30 1731.26000000 1695.36000000 1695.36000000 1731.26000000 1742.52435626 18.92407102 832 1516629600 2018.01.22 14:00 1695.36000000 1660.46000000 1658.36000000 1695.36000000 1734.70870328 26.70296293 648 1516631400 2018.01.22 14:30 1660.46000000 1673.56000000 1657.16000000 1676.56000000 1728.88501726 30.86285524 745 1516633200 2018.01.22 15:00 1673.56000000 1564.16000000 1556.26000000 1673.56000000 1713.19692038 50.61865735 843 1516635000 2018.01.22 15:30 1558.66000000 1570.56000000 1539.56000000 1594.56000000 1699.61245177 62.71144443 924 1516636800 2018.01.22 16:00 1570.56000000 1588.96000000 1563.66000000 1598.56000000 1689.07412303 68.46083618 1048 1516638600 2018.01.22 16:30 1589.06000000 1578.86000000 1571.56000000 1614.46000000 1678.57753988 73.77600612 979 1516640400 2018.01.22 17:00 1578.96000000 1576.06000000 1552.86000000 1581.66000000 1668.81396466 78.80824263 890 1516642200 2018.01.22 17:30 1576.16000000 1525.96000000 1505.16000000 1581.96000000 1655.20882517 87.73917620 1093 1516644000 2018.01.22 18:00 1526.16000000 1549.16000000 1526.16000000 1573.36000000 1645.10893705 91.34386080 878 1516645800 2018.01.22 18:30 1549.16000000 1567.66000000 1548.56000000 1580.86000000 1637.73284781 92.36927015 955 1516647600 2018.01.22 19:00 1567.26000000 1579.76000000 1567.26000000 1587.46000000 1632.21162421 92.53399976 1053 1516649400 2018.01.22 19:30 1579.96000000 1571.36000000 1567.76000000 1596.36000000 1626.41623143 89.39209169 918 1516651200 2018.01.22 20:00 1571.36000000 1578.76000000 1560.56000000 1585.46000000 1621.87754272 84.74102967 921 1516653000 2018.01.22 20:30 1578.86000000 1541.96000000 1533.36000000 1578.86000000 1614.26634818 82.44095986 932 1516654800 2018.01.22 21:00 1542.06000000 1538.16000000 1527.36000000 1555.46000000 1607.01812454 78.05474818 811 1516656600 2018.01.22 21:30 1538.26000000 1543.66000000 1517.36000000 1552.46000000 1600.98401744 71.75918745 948 1516658400 2018.01.22 22:00 1543.66000000 1509.16000000 1498.76000000 1547.16000000 1592.23887292 67.09267763 957 1516660200 2018.01.22 22:30 1509.26000000 1541.96000000 1501.66000000 1543.86000000 1587.45040883 57.77206283 750 1516662000 2018.01.22 23:00 1541.96000000 1517.26000000 1494.56000000 1551.56000000 1580.76560799 49.09106731 1086 1516663800 2018.01.22 23:30 1517.36000000 1531.06000000 1494.56000000 1531.06000000 1576.03174057 41.88126336 991 1516665600 2018.01.23 00:00 1531.16000000 1533.96000000 1522.66000000 1560.56000000 1572.02490813 36.96626368 1018 1516667400 2018.01.23 00:30 1534.06000000 1578.46000000 1530.56000000 1578.46000000 1572.63777402 29.58298255 915 1516669200 2018.01.23 01:00 1577.76000000 1570.06000000 1557.96000000 1586.56000000 1572.39227174 29.37881468 946 1516671000 2018.01.23 01:30 1570.16000000 1588.86000000 1570.16000000 1607.16000000 1573.96062681 30.52506467 1019 1516672800 2018.01.23 02:00 1588.86000000 1598.36000000 1588.86000000 1616.76000000 1576.28437664 32.23433909 912 1516674600 2018.01.23 02:30 1597.26000000 1608.76000000 1590.56000000 1612.46000000 1579.37729315 34.88686950 1035 1516676400 2018.01.23 03:00 1608.86000000 1621.26000000 1604.76000000 1625.26000000 1583.36612237 38.42528814 948 1516678200 2018.01.23 03:30 1621.26000000 1596.06000000 1596.06000000 1624.56000000 1584.57506310 37.01083168 822 1516680000 2018.01.23 04:00 1596.06000000 1599.96000000 1586.36000000 1601.66000000 1586.04029518 37.09472246 942 1516681800 2018.01.23 04:30 1600.16000000 1594.86000000 1592.76000000 1607.96000000 1586.88026707 37.35501867 565 1516683600 2018.01.23 05:00 1594.86000000 1602.66000000 1594.86000000 1605.16000000 1588.38309878 38.25345567 219 1516685400 2018.01.23 05:30 1620.10000000 1617.90000000 1615.80000000 1633.10000000 1591.19423223 39.99954098 770 1516687200 2018.01.23 06:00 1617.90000000 1596.40000000 1596.40000000 1629.90000000 1591.69001963 40.16619488 748 1516689000 2018.01.23 06:30 1596.10000000 1576.70000000 1576.20000000 1600.10000000 1590.26239872 38.08367269 527 1516690800 2018.01.23 07:00 1576.70000000 1554.80000000 1540.00000000 1577.30000000 1586.88502741 35.77429308 843 1516692600 2018.01.23 07:30 1554.70000000 1549.20000000 1537.70000000 1558.80000000 1583.29597718 34.35902777 1168 1516694400 2018.01.23 08:00 1548.70000000 1566.90000000 1541.40000000 1575.00000000 1581.73445554 30.04666779 845 1516696200 2018.01.23 08:30 1566.90000000 1546.40000000 1533.10000000 1572.20000000 1578.36926930 29.47732519 855 1516698000 2018.01.23 09:00 1546.40000000 1524.70000000 1522.40000000 1551.60000000 1573.25791032 29.10663661 776 1516699800 2018.01.23 09:30 1529.10000000 1528.40000000 1524.30000000 1534.60000000 1568.98572839 30.25331472 744 1516701600 2018.01.23 10:00 1528.40000000 1544.70000000 1522.40000000 1551.30000000 1566.67280187 30.52392675 923 1516703400 2018.01.23 10:30 1544.70000000 1578.20000000 1544.70000000 1588.80000000 1567.77063027 30.11938448 887 1516705200 2018.01.23 11:00 1578.20000000 1582.00000000 1566.90000000 1582.00000000 1569.12580834 29.81334663 863 1516707000 2018.01.23 11:30 1582.00000000 1545.30000000 1540.10000000 1582.00000000 1566.85668373 30.61308145 676 1516708800 2018.01.23 12:00 1545.30000000 1532.10000000 1531.00000000 1559.10000000 1563.54652338 31.65391325 848 1516710600 2018.01.23 12:30 1532.10000000 1526.90000000 1520.00000000 1534.50000000 1560.05637829 31.92237969 844 1516712400 2018.01.23 13:00 1526.90000000 1500.00000000 1500.00000000 1536.80000000 1554.33672322 32.87610046 802 1516714200 2018.01.23 13:30 1500.00000000 1501.50000000 1471.10000000 1502.30000000 1549.30465434 34.64668119 668 1516716000 2018.01.23 14:00 1501.50000000 1531.00000000 1494.50000000 1532.10000000 1547.56135393 33.34444349 898 1516717800 2018.01.23 14:30 1531.00000000 1507.60000000 1505.10000000 1531.50000000 1543.75551070 33.43606682 879 1516719600 2018.01.23 15:00 1507.60000000 1512.20000000 1497.10000000 1520.50000000 1540.75022396 31.90086337 748 1516721400 2018.01.23 15:30 1512.20000000 1510.40000000 1499.90000000 1521.40000000 1537.85972644 27.83139939 840 1516723200 2018.01.23 16:00 1510.60000000 1518.10000000 1499.00000000 1518.10000000 1535.97784773 24.95036816 879 1516725000 2018.01.23 16:30 1515.60000000 1531.60000000 1506.70000000 1536.00000000 1535.56090985 23.22906257 531 1516726800 2018.01.23 17:00 1531.70000000 1585.10000000 1530.90000000 1588.00000000 1540.27891844 25.70640955 706 1516728600 2018.01.23 17:30 1585.10000000 1598.10000000 1571.00000000 1604.90000000 1545.78568811 29.55097238 629 1516730400 2018.01.23 18:00 1598.10000000 1671.00000000 1596.10000000 1671.10000000 1557.71086067 42.72358020 634 1516732200 2018.01.23 18:30 1671.00000000 1673.90000000 1652.50000000 1681.20000000 1568.77649299 52.76271668 878 1516734000 2018.01.23 19:00 1674.00000000 1642.00000000 1641.20000000 1677.60000000 1575.75016032 56.40577835 826 1516735800 2018.01.23 19:30 1642.00000000 1649.20000000 1639.20000000 1658.10000000 1582.74538315 59.83250235 751 1516737600 2018.01.23 20:00 1649.20000000 1656.20000000 1649.20000000 1672.20000000 1589.74106095 63.54446425 726 1516739400 2018.01.23 20:30 1656.30000000 1651.10000000 1644.30000000 1663.80000000 1595.58476943 66.85485368 827 1516741200 2018.01.23 21:00 1651.10000000 1647.30000000 1643.30000000 1655.70000000 1600.51002948 69.46744584 698 1516743000 2018.01.23 21:30 1647.30000000 1634.10000000 1620.40000000 1647.70000000 1603.70907429 69.84111895 784 1516744800 2018.01.23 22:00 1634.10000000 1631.60000000 1616.50000000 1637.40000000 1606.36535293 69.08210840 809 1516746600 2018.01.23 22:30 1631.60000000 1657.40000000 1631.60000000 1658.20000000 1611.22579551 69.02874870 667 1516748400 2018.01.23 23:00 1657.40000000 1626.70000000 1622.80000000 1658.50000000 1612.69952927 64.83099981 673 1516750200 2018.01.23 23:30 1626.80000000 1623.00000000 1622.50000000 1641.00000000 1613.68052648 60.08597983 699 1516752000 2018.01.24 00:00 1623.30000000 1652.90000000 1622.50000000 1654.30000000 1617.41571444 58.26262554 687 1516753800 2018.01.24 00:30 1652.90000000 1642.00000000 1640.00000000 1653.50000000 1619.75707497 53.24770350 856 1516755600 2018.01.24 01:00 1642.00000000 1613.90000000 1610.00000000 1644.20000000 1619.19925830 47.54008145 700 1516757400 2018.01.24 01:30 1614.80000000 1603.10000000 1590.00000000 1617.70000000 1617.66599561 41.26216601 730 1516759200 2018.01.24 02:00 1600.90000000 1584.80000000 1577.90000000 1608.30000000 1614.53590079 36.60725497 682 1516761000 2018.01.24 02:30 1584.80000000 1557.60000000 1557.60000000 1588.10000000 1609.11343405 36.82268722 835 1516762800 2018.01.24 03:00 1558.00000000 1575.10000000 1544.00000000 1587.60000000 1605.87405938 39.08734660 587 1516764600 2018.01.24 03:30 1575.10000000 1546.90000000 1545.10000000 1576.50000000 1600.25748229 44.35583843 581 1516766400 2018.01.24 04:00 1547.00000000 1564.40000000 1543.60000000 1568.30000000 1596.84248398 44.03798930 686 1516768200 2018.01.24 04:30 1564.40000000 1573.30000000 1556.90000000 1573.30000000 1594.60034265 41.99909407 329 1516770000 2018.01.24 05:00 1573.40000000 1595.30000000 1568.10000000 1597.40000000 1594.66697668 40.60777973 396 1516771800 2018.01.24 05:30 1595.30000000 1596.10000000 1587.00000000 1604.40000000 1594.80345509 38.67541395 554 1516773600 2018.01.24 06:00 1596.20000000 1565.10000000 1556.00000000 1596.80000000 1591.97455461 37.80098987 737 1516775400 2018.01.24 06:30 1562.70000000 1568.60000000 1559.20000000 1578.30000000 1589.74840655 36.54187463 797 1516777200 2018.01.24 07:00 1568.70000000 1576.00000000 1566.90000000 1584.60000000 1588.43903450 34.72933422 406 1516779000 2018.01.24 07:30 1576.00000000 1575.60000000 1574.60000000 1582.10000000 1587.21626931 33.63417357 516 1516780800 2018.01.24 08:00 1575.60000000 1584.80000000 1571.80000000 1584.80000000 1586.98614842 32.19143854 566 1516782600 2018.01.24 08:30 1584.80000000 1608.80000000 1584.30000000 1624.80000000 1589.06365809 28.22951113 595 1516784400 2018.01.24 09:00 1608.80000000 1609.80000000 1603.50000000 1628.70000000 1591.03854780 27.28378941 605 1516786200 2018.01.24 09:30 1609.90000000 1604.60000000 1588.80000000 1611.00000000 1592.33011468 26.59027735 714 1516788000 2018.01.24 10:00 1604.60000000 1614.00000000 1598.80000000 1614.30000000 1594.39391328 23.85917026 665 1516789800 2018.01.24 10:30 1611.00000000 1599.60000000 1596.40000000 1611.00000000 1594.88973106 21.58695552 599 1516791600 2018.01.24 11:00 1599.60000000 1594.10000000 1591.10000000 1599.60000000 1594.81451858 21.12955890 566 1516793400 2018.01.24 11:30 1594.30000000 1617.00000000 1590.80000000 1617.00000000 1596.92742157 22.60850173 454 1516795200 2018.01.24 12:00 1617.10000000 1609.00000000 1608.40000000 1635.50000000 1598.07719095 23.14568753 817 1516797000 2018.01.24 12:30 1610.40000000 1601.00000000 1596.20000000 1610.50000000 1598.35555371 21.43328918 906 1516798800 2018.01.24 13:00 1601.00000000 1609.10000000 1596.00000000 1609.10000000 1599.37883431 21.32894184 737 1516800600 2018.01.24 13:30 1609.10000000 1611.00000000 1597.50000000 1630.00000000 1600.48561200 18.36889039 849 1516802400 2018.01.24 14:00 1611.00000000 1624.30000000 1599.70000000 1631.40000000 1602.75364895 17.95206212 694 1516804200 2018.01.24 14:30 1624.30000000 1641.90000000 1623.30000000 1655.00000000 1606.48187286 19.69338742 604 1516806000 2018.01.24 15:00 1639.10000000 1636.20000000 1627.60000000 1643.30000000 1609.31217068 21.38337689 627 1516807800 2018.01.24 15:30 1635.30000000 1653.30000000 1631.10000000 1656.50000000 1613.50148776 24.44086187 535 1516809600 2018.01.24 16:00 1653.50000000 1670.10000000 1647.40000000 1670.90000000 1618.89182226 26.50378651 781 1516811400 2018.01.24 16:30 1669.60000000 1632.60000000 1628.30000000 1669.60000000 1620.19736300 24.51123027 779 1516813200 2018.01.24 17:00 1626.00000000 1623.00000000 1618.60000000 1633.40000000 1620.46428081 22.49088902 656 1516815000 2018.01.24 17:30 1623.00000000 1600.30000000 1600.30000000 1624.10000000 1618.54387311 20.41509984 458 1516816800 2018.01.24 18:00 1598.50000000 1590.30000000 1586.10000000 1600.90000000 1615.85398043 20.03370611 659 1516818600 2018.01.24 18:30 1590.30000000 1597.70000000 1586.10000000 1600.90000000 1614.12502992 20.54511393 599 1516820400 2018.01.24 19:00 1597.70000000 1588.90000000 1581.00000000 1598.10000000 1611.72264611 21.61668998 592 1516822200 2018.01.24 19:30 1588.30000000 1605.50000000 1588.30000000 1609.60000000 1611.13001315 21.72640268 581 1516824000 2018.01.24 20:00 1605.60000000 1611.10000000 1602.60000000 1624.10000000 1611.12715476 21.71753860 674 1516825800 2018.01.24 20:30 1609.10000000 1600.60000000 1591.70000000 1609.50000000 1610.12456859 21.93226082 681 1516827600 2018.01.24 21:00 1600.70000000 1625.80000000 1600.00000000 1628.70000000 1611.61746682 21.46792881 801 1516829400 2018.01.24 21:30 1624.00000000 1626.20000000 1617.90000000 1630.60000000 1613.00627950 21.32013281 727 1516831200 2018.01.24 22:00 1626.30000000 1626.10000000 1625.00000000 1634.10000000 1614.25330050 21.20254245 556 1516833000 2018.01.24 22:30 1626.10000000 1624.80000000 1617.60000000 1630.60000000 1615.25774807 20.87850289 884 1516834800 2018.01.24 23:00 1624.80000000 1637.30000000 1624.80000000 1642.00000000 1617.35701016 20.90783269 685 1516836600 2018.01.24 23:30 1636.20000000 1624.70000000 1623.10000000 1642.10000000 1618.05634253 20.77881109 664 1516838400 2018.01.25 00:00 1627.00000000 1613.40000000 1613.30000000 1638.30000000 1617.61288133 20.83592928 903 1516840200 2018.01.25 00:30 1613.40000000 1604.70000000 1602.50000000 1615.90000000 1616.38308311 20.48056565 983 1516842000 2018.01.25 01:00 1604.70000000 1614.30000000 1604.20000000 1619.80000000 1616.18469424 20.02319186 630 1516843800 2018.01.25 01:30 1614.30000000 1636.70000000 1608.70000000 1639.10000000 1618.13853289 18.73423139 810 1516845600 2018.01.25 02:00 1636.70000000 1641.80000000 1624.20000000 1645.10000000 1620.39200595 16.04289104 725 1516847400 2018.01.25 02:30 1642.00000000 1645.00000000 1639.20000000 1648.80000000 1622.73562443 17.37854424 504 1516849200 2018.01.25 03:00 1644.00000000 1655.30000000 1643.00000000 1657.30000000 1625.83699353 19.76785584 783 1516851000 2018.01.25 03:30 1655.40000000 1651.30000000 1637.90000000 1659.70000000 1628.26204176 20.48307702 974 1516852800 2018.01.25 04:00 1651.30000000 1644.90000000 1636.70000000 1654.00000000 1629.84660922 19.44164388 836 1516854600 2018.01.25 04:30 1646.20000000 1672.50000000 1644.20000000 1684.90000000 1633.90883691 21.27143378 1019 1516856400 2018.01.25 05:00 1672.50000000 1674.60000000 1663.40000000 1681.00000000 1637.78418578 21.56625670 844 1516858200 2018.01.25 05:30 1674.70000000 1678.90000000 1674.70000000 1684.90000000 1641.69997761 23.03774560 740 1516860000 2018.01.25 06:00 1678.90000000 1644.90000000 1640.40000000 1679.60000000 1642.00474164 22.07427546 848 1516861800 2018.01.25 06:30 1645.20000000 1659.90000000 1642.30000000 1659.90000000 1643.70905196 20.65860015 491 1516863600 2018.01.25 07:00 1659.90000000 1669.40000000 1655.60000000 1669.40000000 1646.15580892 21.36475733 612 1516865400 2018.01.25 07:30 1669.50000000 1670.90000000 1664.40000000 1674.10000000 1648.51239855 21.91306930 762 1516867200 2018.01.25 08:00 1670.90000000 1670.90000000 1666.00000000 1682.40000000 1650.64455107 22.17955549 1073 1516869000 2018.01.25 08:30 1671.00000000 1665.00000000 1665.00000000 1677.90000000 1652.01173668 21.81049708 1037 1516870800 2018.01.25 09:00 1665.00000000 1656.60000000 1651.80000000 1672.10000000 1652.44871414 21.63482489 746 1516872600 2018.01.25 09:30 1656.60000000 1655.20000000 1655.10000000 1674.00000000 1652.71074136 20.75114398 840 1516874400 2018.01.25 10:00 1655.30000000 1640.90000000 1635.00000000 1660.20000000 1651.58590885 19.01381804 940 1516876200 2018.01.25 10:30 1641.00000000 1632.80000000 1631.90000000 1647.30000000 1649.79677468 16.77550845 917 1516878000 2018.01.25 11:00 1632.80000000 1620.30000000 1614.60000000 1632.80000000 1646.98755804 17.19354667 865 1516879800 2018.01.25 11:30 1620.40000000 1635.20000000 1619.70000000 1636.80000000 1645.86493346 17.74784211 781 1516881600 2018.01.25 12:00 1635.30000000 1642.70000000 1635.30000000 1650.80000000 1645.56351123 17.88498294 856 1516883400 2018.01.25 12:30 1642.70000000 1640.60000000 1630.00000000 1643.60000000 1645.09079587 18.14994477 794 1516885200 2018.01.25 13:00 1637.60000000 1638.30000000 1632.30000000 1644.50000000 1644.44405341 18.37222553 730 1516887000 2018.01.25 13:30 1637.70000000 1616.60000000 1615.00000000 1638.10000000 1641.79223880 20.46213531 765 1516888800 2018.01.25 14:00 1615.20000000 1616.60000000 1603.20000000 1629.30000000 1639.39297796 22.26571092 885 1516890600 2018.01.25 14:30 1616.60000000 1605.90000000 1601.00000000 1618.30000000 1636.20317054 23.54866729 885 1516892400 2018.01.25 15:00 1605.90000000 1613.40000000 1605.90000000 1621.10000000 1634.03144001 23.33064312 954 1516894200 2018.01.25 15:30 1613.40000000 1626.60000000 1611.50000000 1630.90000000 1633.32368382 21.37701886 503 1516896000 2018.01.25 16:00 1626.60000000 1628.40000000 1620.00000000 1633.30000000 1632.85476155 21.40701942 437 1516897800 2018.01.25 16:30 1628.40000000 1615.20000000 1613.40000000 1629.20000000 1631.17335569 21.39286258 805 1516899600 2018.01.25 17:00 1615.10000000 1602.20000000 1600.30000000 1617.60000000 1628.41398848 21.30077513 543 1516901400 2018.01.25 17:30 1602.40000000 1587.00000000 1585.10000000 1607.40000000 1624.46979910 21.94072768 517 1516903200 2018.01.25 18:00 1587.10000000 1613.90000000 1587.10000000 1614.10000000 1623.46315157 19.66340951 539 1516905000 2018.01.25 18:30 1613.90000000 1586.50000000 1585.30000000 1620.00000000 1619.94285142 19.57229697 690 1516906800 2018.01.25 19:00 1586.50000000 1598.90000000 1586.30000000 1599.70000000 1617.93877033 18.59354680 637 1516908600 2018.01.25 19:30 1598.90000000 1606.60000000 1595.70000000 1606.60000000 1616.85888744 16.88062483 639 1516910400 2018.01.25 20:00 1606.60000000 1627.10000000 1603.50000000 1633.10000000 1617.83423149 16.14104332 775 1516912200 2018.01.25 20:30 1627.10000000 1631.30000000 1616.50000000 1631.70000000 1619.11668564 16.13938246 699 1516914000 2018.01.25 21:00 1631.00000000 1627.40000000 1624.60000000 1632.80000000 1619.90557272 16.31542168 490 1516915800 2018.01.25 21:30 1627.40000000 1627.10000000 1620.70000000 1630.20000000 1620.59075627 16.14600261 368 1516917600 2018.01.25 22:00 1627.20000000 1637.60000000 1625.00000000 1642.40000000 1622.21068425 16.24221468 507 1516919400 2018.01.25 22:30 1638.00000000 1638.20000000 1637.00000000 1648.00000000 1623.73347622 16.64757140 587 1516921200 2018.01.25 23:00 1641.50000000 1637.20000000 1635.50000000 1653.70000000 1625.01600230 17.14764917 682 1516923000 2018.01.25 23:30 1637.20000000 1648.40000000 1636.50000000 1650.20000000 1627.24304970 18.72428211 730 1516924800 2018.01.26 00:00 1648.60000000 1638.00000000 1637.60000000 1650.90000000 1628.26752115 19.15537360 642 1516926600 2018.01.26 00:30 1637.80000000 1630.00000000 1630.00000000 1639.80000000 1628.43251914 18.55995929 328 1516928400 2018.01.26 01:00 1630.00000000 1617.20000000 1612.50000000 1630.40000000 1627.36275541 18.03434318 517 1516930200 2018.01.26 01:30 1616.90000000 1613.60000000 1610.30000000 1621.00000000 1626.05201680 17.85056099 739 1516932000 2018.01.26 02:00 1613.60000000 1616.20000000 1608.30000000 1618.60000000 1625.11372949 17.68348887 641 1516933800 2018.01.26 02:30 1616.20000000 1635.00000000 1615.60000000 1635.00000000 1626.05527906 17.92674435 579 1516935600 2018.01.26 03:00 1634.60000000 1631.30000000 1626.60000000 1637.40000000 1626.55477629 17.26748179 524 1516937400 2018.01.26 03:30 1631.30000000 1628.50000000 1626.50000000 1633.90000000 1626.74003569 14.86343702 701 1516939200 2018.01.26 04:00 1628.60000000 1649.00000000 1628.60000000 1659.10000000 1628.86003229 15.62064878 671 1516941000 2018.01.26 04:30 1649.00000000 1651.40000000 1645.00000000 1659.90000000 1631.00669588 13.47401694 615 1516942800 2018.01.26 05:00 1651.40000000 1645.00000000 1645.00000000 1652.90000000 1632.33939151 11.80872767 575 1516944600 2018.01.26 05:30 1645.10000000 1648.20000000 1645.00000000 1649.10000000 1633.84992566 10.79400321 460 1516946400 2018.01.26 06:00 1648.90000000 1637.60000000 1637.40000000 1653.10000000 1634.20707559 10.70808472 805 1516948200 2018.01.26 06:30 1637.60000000 1638.70000000 1634.50000000 1641.00000000 1634.63497316 10.72113020 379 1516950000 2018.01.26 07:00 1639.10000000 1638.00000000 1635.30000000 1641.60000000 1634.95545190 10.60950538 321 1516951800 2018.01.26 07:30 1638.00000000 1636.60000000 1630.00000000 1639.10000000 1635.11207553 10.45830303 597 1516953600 2018.01.26 08:00 1636.60000000 1633.60000000 1630.40000000 1637.80000000 1634.96806834 10.45647549 435 1516955400 2018.01.26 08:30 1633.70000000 1634.40000000 1629.50000000 1638.90000000 1634.91396659 10.43459957 420 1516957200 2018.01.26 09:00 1634.40000000 1612.20000000 1610.00000000 1642.00000000 1632.75073168 11.65197233 772 1516959000 2018.01.26 09:30 1612.50000000 1588.50000000 1587.80000000 1616.00000000 1628.53637628 15.02326625 671 1516960800 2018.01.26 10:00 1588.40000000 1521.20000000 1516.40000000 1592.30000000 1618.31386425 28.91041016 854 1516962600 2018.01.26 10:30 1521.70000000 1536.40000000 1505.00000000 1539.30000000 1610.51254385 35.51726368 860 1516964400 2018.01.26 11:00 1536.40000000 1496.00000000 1489.10000000 1539.10000000 1599.60658729 46.06882699 759 1516966200 2018.01.26 11:30 1496.10000000 1479.00000000 1465.00000000 1498.00000000 1588.12024564 56.22208740 873 1516968000 2018.01.26 12:00 1479.10000000 1496.80000000 1476.70000000 1500.10000000 1579.42307939 62.07477221 701 1516969800 2018.01.26 12:30 1494.10000000 1499.90000000 1491.90000000 1510.00000000 1571.84945278 65.65122209 766 1516971600 2018.01.26 13:00 1499.90000000 1489.00000000 1489.00000000 1499.90000000 1563.95902871 69.23650988 600 1516973400 2018.01.26 13:30 1489.00000000 1486.90000000 1470.00000000 1493.00000000 1556.62007359 72.00787473 734 1516975200 2018.01.26 14:00 1486.90000000 1481.80000000 1464.10000000 1486.90000000 1549.49435230 72.91280069 632 1516977000 2018.01.26 14:30 1481.80000000 1505.10000000 1480.80000000 1526.50000000 1545.26631875 71.03975070 648 1516978800 2018.01.26 15:00 1505.10000000 1500.00000000 1495.10000000 1523.00000000 1540.95524077 69.13820846 496 1516980600 2018.01.26 15:30 1500.10000000 1490.30000000 1490.20000000 1508.10000000 1536.13093213 66.66952720 516 1516982400 2018.01.26 16:00 1490.60000000 1527.20000000 1490.20000000 1528.00000000 1535.28036716 62.84195868 691 1516984200 2018.01.26 16:30 1523.50000000 1561.50000000 1523.10000000 1561.50000000 1537.77747505 58.54718655 659 1516986000 2018.01.26 17:00 1561.80000000 1572.90000000 1558.40000000 1582.80000000 1541.12247743 54.77686023 527 1516987800 2018.01.26 17:30 1572.40000000 1584.20000000 1560.50000000 1584.90000000 1545.22509862 52.01759243 614 1516989600 2018.01.26 18:00 1584.30000000 1603.70000000 1581.50000000 1607.70000000 1550.79413685 51.47396828 749 1516991400 2018.01.26 18:30 1602.10000000 1599.00000000 1591.70000000 1604.80000000 1555.38517144 51.12500159 282 1516993200 2018.01.26 19:00 1599.10000000 1580.90000000 1576.30000000 1603.40000000 1557.81515511 51.12849400 402 1516995000 2018.01.26 19:30 1580.90000000 1613.60000000 1576.70000000 1614.60000000 1563.12799748 55.07203558 436 1516996800 2018.01.26 20:00 1613.60000000 1587.20000000 1582.60000000 1615.10000000 1565.42056915 55.76919147 710 1516998600 2018.01.26 20:30 1585.40000000 1573.60000000 1565.00000000 1590.00000000 1566.19956256 55.83199759 723 1517000400 2018.01.26 21:00 1573.70000000 1559.80000000 1559.60000000 1575.10000000 1565.59008041 53.29946226 416 1517002200 2018.01.26 21:30 1559.60000000 1552.60000000 1547.40000000 1561.60000000 1564.35292990 49.20117740 469 1517004000 2018.01.26 22:00 1551.80000000 1560.20000000 1549.70000000 1564.70000000 1563.95741277 46.68467313 572 1517005800 2018.01.26 22:30 1560.00000000 1555.50000000 1552.10000000 1563.00000000 1563.15194488 44.21338679 542 1517007600 2018.01.26 23:00 1555.60000000 1540.80000000 1540.00000000 1557.80000000 1561.02318823 40.75842669 470 1517009400 2018.01.26 23:30 1540.80000000 1538.50000000 1534.00000000 1542.10000000 1558.87812268 37.25821329 359 1517184000 2018.01.29 00:00 1744.80000000 1744.60000000 1742.10000000 1753.00000000 1576.56592052 53.11765247 751 1517185800 2018.01.29 00:30 1744.60000000 1754.90000000 1741.20000000 1758.30000000 1593.55011857 65.77524383 539 1517187600 2018.01.29 01:00 1754.90000000 1744.00000000 1741.40000000 1761.00000000 1607.87867870 72.54739897 685 1517189400 2018.01.29 01:30 1744.00000000 1747.10000000 1741.10000000 1754.00000000 1621.13785216 76.09713174 644 1517191200 2018.01.29 02:00 1747.00000000 1765.60000000 1745.40000000 1769.20000000 1634.89615195 81.82846896 674 1517193000 2018.01.29 02:30 1765.10000000 1754.30000000 1745.50000000 1766.20000000 1646.26794701 86.34973853 593 1517194800 2018.01.29 03:00 1753.40000000 1705.00000000 1705.00000000 1754.50000000 1651.86147586 86.81285284 849 1517196600 2018.01.29 03:30 1705.00000000 1689.50000000 1685.00000000 1709.00000000 1655.44609721 86.52686500 836 1517198400 2018.01.29 04:00 1689.50000000 1689.60000000 1680.90000000 1700.40000000 1658.69884986 86.62616211 826 1517200200 2018.01.29 04:30 1689.60000000 1696.90000000 1688.00000000 1699.40000000 1662.33705463 86.55666714 706 1517202000 2018.01.29 05:00 1697.00000000 1681.60000000 1678.70000000 1702.00000000 1664.17162086 84.95628369 692 1517203800 2018.01.29 05:30 1681.60000000 1685.30000000 1670.00000000 1687.40000000 1666.18384744 84.54361838 845 1517205600 2018.01.29 06:00 1685.30000000 1688.60000000 1682.80000000 1692.10000000 1668.31871911 82.98077292 730 1517207400 2018.01.29 06:30 1688.70000000 1706.00000000 1688.70000000 1713.00000000 1671.90741253 80.76659938 724 1517209200 2018.01.29 07:00 1703.50000000 1700.90000000 1697.10000000 1707.00000000 1674.66861134 76.98701207 705 1517211000 2018.01.29 07:30 1700.90000000 1701.10000000 1696.10000000 1702.10000000 1677.18588645 71.99863056 543 1517212800 2018.01.29 08:00 1701.10000000 1682.30000000 1674.60000000 1702.50000000 1677.67294488 67.00700937 595 1517214600 2018.01.29 08:30 1682.40000000 1665.00000000 1653.40000000 1684.20000000 1676.46599775 61.58506049 1049 1517216400 2018.01.29 09:00 1665.00000000 1665.10000000 1660.70000000 1668.40000000 1675.38352177 54.14495565 761 1517218200 2018.01.29 09:30 1665.10000000 1655.80000000 1652.70000000 1665.40000000 1673.51842446 46.17659422 586 1517220000 2018.01.29 10:00 1655.80000000 1661.60000000 1646.20000000 1661.90000000 1672.38333642 44.18959261 649 1517221800 2018.01.29 10:30 1661.70000000 1674.90000000 1661.70000000 1680.30000000 1672.62301866 40.00449626 904 1517223600 2018.01.29 11:00 1673.90000000 1666.50000000 1666.40000000 1675.00000000 1672.03987403 37.05306825 699 1517225400 2018.01.29 11:30 1666.50000000 1672.10000000 1666.40000000 1675.00000000 1672.04560031 33.03057456 295 1517227200 2018.01.29 12:00 1672.10000000 1678.00000000 1668.00000000 1682.20000000 1672.61268600 25.29149164 455 1517229000 2018.01.29 12:30 1678.10000000 1671.50000000 1668.90000000 1678.80000000 1672.50671590 17.55143174 603 1517230800 2018.01.29 13:00 1671.60000000 1666.30000000 1663.30000000 1674.50000000 1671.91560010 16.31912086 549 1517232600 2018.01.29 13:30 1666.30000000 1651.80000000 1638.60000000 1666.30000000 1669.99982866 17.26963395 696 1517234400 2018.01.29 14:00 1652.20000000 1654.40000000 1648.00000000 1659.20000000 1668.51413070 17.66586213 616 1517236200 2018.01.29 14:30 1654.40000000 1650.80000000 1647.30000000 1657.70000000 1666.82707063 17.57193782 731 1517238000 2018.01.29 15:00 1650.80000000 1663.00000000 1646.00000000 1665.00000000 1666.46258771 17.41443369 539 1517239800 2018.01.29 15:30 1663.00000000 1670.00000000 1659.10000000 1670.60000000 1666.79948412 16.80286165 646 1517241600 2018.01.29 16:00 1670.20000000 1677.10000000 1669.50000000 1678.10000000 1667.78048563 15.97516770 502 1517243400 2018.01.29 16:30 1677.10000000 1671.80000000 1671.70000000 1679.10000000 1668.16329653 13.46939047 233 1517245200 2018.01.29 17:00 1671.80000000 1658.50000000 1656.30000000 1674.90000000 1667.24298257 11.52538031 491 1517247000 2018.01.29 17:30 1659.00000000 1675.00000000 1656.50000000 1675.00000000 1667.98174614 8.94767063 471 1517248800 2018.01.29 18:00 1675.00000000 1676.70000000 1675.00000000 1683.00000000 1668.81205603 8.78072013 478 1517250600 2018.01.29 18:30 1676.20000000 1669.20000000 1662.80000000 1676.20000000 1668.84900307 8.74950429 628 1517252400 2018.01.29 19:00 1669.20000000 1663.00000000 1661.00000000 1675.30000000 1668.29195516 8.66853473 538 1517254200 2018.01.29 19:30 1661.10000000 1666.50000000 1661.10000000 1671.80000000 1668.12129276 8.18947895 174 1517256000 2018.01.29 20:00 1665.90000000 1653.40000000 1648.60000000 1665.90000000 1666.71926488 8.55959192 304 1517257800 2018.01.29 20:30 1653.80000000 1654.30000000 1653.80000000 1662.00000000 1665.53647775 8.72554843 129 1517259600 2018.01.29 21:00 1654.40000000 1649.00000000 1649.00000000 1654.80000000 1663.96157511 9.45278389 301 1517261400 2018.01.29 21:30 1649.00000000 1639.70000000 1638.40000000 1649.50000000 1661.65094891 10.78748992 629 1517263200 2018.01.29 22:00 1639.80000000 1643.20000000 1639.00000000 1650.10000000 1659.89371568 11.03363643 528 1517265000 2018.01.29 22:30 1643.20000000 1642.10000000 1640.00000000 1653.00000000 1658.19907609 11.54802749 857 1517266800 2018.01.29 23:00 1642.10000000 1644.60000000 1640.20000000 1647.90000000 1656.90392599 11.92938987 504 1517268600 2018.01.29 23:30 1644.70000000 1641.80000000 1639.90000000 1650.10000000 1655.46545684 12.57881440 533 1517270400 2018.01.30 00:00 1640.30000000 1634.90000000 1633.50000000 1646.00000000 1653.50684191 13.78640657 536 1517272200 2018.01.30 00:30 1634.50000000 1615.00000000 1610.40000000 1634.80000000 1649.83952363 17.07236760 663 1517274000 2018.01.30 01:00 1615.00000000 1625.00000000 1612.00000000 1630.00000000 1647.47385471 18.35103590 660 1517275800 2018.01.30 01:30 1625.00000000 1633.40000000 1623.60000000 1641.40000000 1646.13348760 18.28784817 619 1517277600 2018.01.30 02:00 1633.80000000 1635.00000000 1628.40000000 1639.90000000 1645.07315544 17.35462734 950 1517279400 2018.01.30 02:30 1635.10000000 1629.00000000 1627.00000000 1650.20000000 1643.54237874 16.97204268 617 1517281200 2018.01.30 03:00 1629.00000000 1618.00000000 1618.00000000 1631.40000000 1641.10977124 18.01761031 238 1517283000 2018.01.30 03:30 1617.00000000 1592.50000000 1590.00000000 1617.00000000 1636.48026921 20.21595649 660 1517284800 2018.01.30 04:00 1592.60000000 1596.20000000 1590.00000000 1603.70000000 1632.64405310 20.73301046 895 1517286600 2018.01.30 04:30 1596.40000000 1592.30000000 1590.00000000 1603.60000000 1628.80176233 21.57176699 938 1517288400 2018.01.30 05:00 1592.40000000 1572.10000000 1567.50000000 1593.50000000 1623.40159449 24.45081723 766 1517290200 2018.01.30 05:30 1572.00000000 1601.60000000 1572.00000000 1602.30000000 1621.32525215 23.28955112 818 1517292000 2018.01.30 06:00 1601.50000000 1606.70000000 1598.50000000 1615.00000000 1619.93237100 22.56447718 791 1517293800 2018.01.30 06:30 1606.90000000 1597.90000000 1597.90000000 1615.40000000 1617.83404995 21.93525221 831 1517295600 2018.01.30 07:00 1597.90000000 1599.90000000 1593.00000000 1602.10000000 1616.12604519 21.26755422 899 1517297400 2018.01.30 07:30 1599.90000000 1590.50000000 1590.40000000 1602.00000000 1613.68546946 21.46328240 895 1517299200 2018.01.30 08:00 1590.50000000 1593.90000000 1589.20000000 1598.10000000 1611.80113904 20.93107724 889 1517301000 2018.01.30 08:30 1593.70000000 1583.80000000 1583.00000000 1596.10000000 1609.13436389 20.73670024 720 1517302800 2018.01.30 09:00 1583.90000000 1590.00000000 1575.10000000 1590.00000000 1607.31204352 19.56270507 737 1517304600 2018.01.30 09:30 1590.00000000 1608.70000000 1587.10000000 1610.60000000 1607.44422985 17.99268525 675 1517306400 2018.01.30 10:00 1608.70000000 1620.20000000 1605.60000000 1634.20000000 1608.65906510 17.36056498 736 1517308200 2018.01.30 10:30 1620.30000000 1632.30000000 1618.90000000 1632.30000000 1610.91058271 18.56318617 686 1517310000 2018.01.30 11:00 1632.30000000 1614.00000000 1609.20000000 1634.50000000 1611.20481293 18.39763173 792 1517311800 2018.01.30 11:30 1613.20000000 1609.10000000 1598.60000000 1616.20000000 1611.00435456 17.64338039 720 1517313600 2018.01.30 12:00 1610.00000000 1602.80000000 1595.90000000 1610.10000000 1610.22298746 16.53186581 676 1517315400 2018.01.30 12:30 1602.80000000 1614.40000000 1597.50000000 1615.00000000 1610.62079817 16.22868166 461 1517317200 2018.01.30 13:00 1614.40000000 1616.90000000 1602.50000000 1616.90000000 1611.21881740 16.53899929 747 1517319000 2018.01.30 13:30 1616.90000000 1621.20000000 1615.00000000 1625.10000000 1612.16940621 16.64635929 541 1517320800 2018.01.30 14:00 1621.20000000 1624.00000000 1618.10000000 1625.00000000 1613.29612943 17.01885082 490 1517322600 2018.01.30 14:30 1623.90000000 1616.20000000 1612.80000000 1624.50000000 1613.57268853 16.49964343 610 1517324400 2018.01.30 15:00 1616.20000000 1604.40000000 1604.40000000 1617.30000000 1612.69909915 13.43383776 416 1517326200 2018.01.30 15:30 1601.10000000 1575.00000000 1550.20000000 1601.10000000 1609.10870875 14.52025879 759 1517328000 2018.01.30 16:00 1554.50000000 1561.50000000 1549.10000000 1573.00000000 1604.57454602 17.22243314 775 1517329800 2018.01.30 16:30 1562.20000000 1555.90000000 1554.10000000 1571.20000000 1599.93887497 20.19921632 709 1517331600 2018.01.30 17:00 1555.30000000 1527.10000000 1526.00000000 1560.20000000 1593.00183926 26.37847155 769 1517333400 2018.01.30 17:30 1527.10000000 1529.70000000 1521.80000000 1536.20000000 1586.97309266 30.93491072 828 1517335200 2018.01.30 18:00 1529.70000000 1544.70000000 1528.90000000 1546.20000000 1582.94708384 33.24750760 842 1517337000 2018.01.30 18:30 1544.70000000 1537.10000000 1532.80000000 1551.30000000 1578.58069490 35.96367011 628 1517338800 2018.01.30 19:00 1537.20000000 1548.60000000 1535.10000000 1548.60000000 1575.72539062 37.34749506 442 1517340600 2018.01.30 19:30 1548.60000000 1525.00000000 1525.00000000 1549.70000000 1570.89440104 39.65423408 494 1517342400 2018.01.30 20:00 1525.00000000 1492.00000000 1470.00000000 1525.10000000 1563.38064856 43.80949968 836 1517344200 2018.01.30 20:30 1492.00000000 1469.70000000 1453.60000000 1495.70000000 1554.45868203 48.04947298 839 1517346000 2018.01.30 21:00 1469.80000000 1508.10000000 1455.70000000 1515.80000000 1550.04356946 48.41689932 936 1517347800 2018.01.30 21:30 1508.10000000 1505.10000000 1497.20000000 1532.40000000 1545.76322951 48.63688813 1008 1517349600 2018.01.30 22:00 1505.00000000 1494.00000000 1487.80000000 1507.60000000 1540.83339813 49.37347263 1018 1517351400 2018.01.30 22:30 1494.00000000 1479.00000000 1478.70000000 1506.10000000 1534.94450307 49.62647849 942 1517353200 2018.01.30 23:00 1479.40000000 1471.40000000 1455.60000000 1497.80000000 1528.89264563 49.19785815 939 1517355000 2018.01.30 23:30 1471.50000000 1470.00000000 1463.40000000 1479.10000000 1523.28382224 47.25768539 986 1517356800 2018.01.31 00:00 1468.60000000 1508.30000000 1468.50000000 1508.30000000 1521.85679155 41.80329263 783 1517358600 2018.01.31 00:30 1508.20000000 1482.20000000 1480.50000000 1510.00000000 1518.07995426 37.10963654 626 1517360400 2018.01.31 01:00 1482.20000000 1474.30000000 1466.50000000 1486.50000000 1513.91043481 32.78540450 888 1517362200 2018.01.31 01:30 1474.30000000 1456.50000000 1436.90000000 1476.80000000 1508.44277435 31.74146724 828 1517364000 2018.01.31 02:00 1456.50000000 1456.50000000 1435.90000000 1463.10000000 1503.49584346 30.98424684 839 1517365800 2018.01.31 02:30 1456.50000000 1403.80000000 1403.70000000 1457.00000000 1494.00100122 35.10625572 897 1517367600 2018.01.31 03:00 1405.70000000 1416.00000000 1387.00000000 1430.20000000 1486.57233444 38.16831707 976 1517369400 2018.01.31 03:30 1416.10000000 1423.70000000 1406.70000000 1435.20000000 1480.58449306 39.47319316 831 1517371200 2018.01.31 04:00 1422.80000000 1432.60000000 1419.60000000 1446.90000000 1476.01454134 38.23863774 897 1517373000 2018.01.31 04:30 1434.70000000 1455.40000000 1432.00000000 1460.10000000 1474.05125169 35.93442087 925 1517374800 2018.01.31 05:00 1455.20000000 1432.00000000 1432.00000000 1458.80000000 1470.04637058 32.67460842 837 1517376600 2018.01.31 05:30 1432.00000000 1438.90000000 1432.00000000 1446.60000000 1467.08004957 30.57700537 574 1517378400 2018.01.31 06:00 1439.40000000 1430.10000000 1415.40000000 1439.40000000 1463.55814009 30.61844500 758 1517380200 2018.01.31 06:30 1429.40000000 1430.10000000 1416.40000000 1437.10000000 1460.37165056 31.12645829 1044 1517382000 2018.01.31 07:00 1430.00000000 1411.70000000 1405.50000000 1433.20000000 1455.73625527 30.52746365 784 1517383800 2018.01.31 07:30 1411.60000000 1429.50000000 1411.00000000 1445.00000000 1453.23756429 28.65452579 826 1517385600 2018.01.31 08:00 1429.50000000 1449.20000000 1428.10000000 1462.20000000 1452.85303436 27.10349816 880 1517387400 2018.01.31 08:30 1452.20000000 1479.00000000 1448.70000000 1486.00000000 1455.34322156 27.69768831 951 1517389200 2018.01.31 09:00 1479.10000000 1495.70000000 1475.00000000 1504.40000000 1459.18672427 30.01611029 689 1517391000 2018.01.31 09:30 1495.80000000 1500.40000000 1486.90000000 1500.50000000 1463.11179815 32.63824122 631 1517392800 2018.01.31 10:00 1500.50000000 1485.80000000 1485.40000000 1507.90000000 1465.27257928 32.46248850 517 1517394600 2018.01.31 10:30 1485.80000000 1478.10000000 1472.90000000 1491.90000000 1466.49423839 33.00076474 851 1517396400 2018.01.31 11:00 1476.80000000 1466.00000000 1460.10000000 1481.40000000 1466.44716807 32.92915312 880 1517398200 2018.01.31 11:30 1466.00000000 1473.00000000 1453.50000000 1478.60000000 1467.07124730 33.21486179 931 1517400000 2018.01.31 12:00 1471.00000000 1471.90000000 1469.50000000 1483.60000000 1467.53112851 33.38540010 851 1517401800 2018.01.31 12:30 1472.00000000 1483.50000000 1472.00000000 1487.00000000 1469.05197341 31.10188725 718 1517403600 2018.01.31 13:00 1483.50000000 1476.00000000 1467.70000000 1484.70000000 1469.71369023 29.07286295 821 1517405400 2018.01.31 13:30 1476.00000000 1493.30000000 1473.70000000 1504.30000000 1471.96000545 28.51542607 757 1517407200 2018.01.31 14:00 1493.40000000 1497.60000000 1490.00000000 1499.60000000 1474.40190969 28.53175879 639 1517409000 2018.01.31 14:30 1497.60000000 1505.00000000 1496.60000000 1507.20000000 1477.31601353 29.97162446 674 1517410800 2018.01.31 15:00 1505.00000000 1496.60000000 1494.50000000 1505.00000000 1479.15258367 29.08676692 430 1517412600 2018.01.31 15:30 1496.60000000 1476.00000000 1468.70000000 1498.50000000 1478.85233761 27.58574304 735 1517414400 2018.01.31 16:00 1476.00000000 1473.20000000 1471.60000000 1486.50000000 1478.31401974 25.26548125 648 1517416200 2018.01.31 16:30 1473.30000000 1466.40000000 1458.70000000 1480.60000000 1477.17935119 22.88832419 591 1517418000 2018.01.31 17:00 1466.50000000 1471.50000000 1463.30000000 1477.80000000 1476.63846060 17.68354249 588 1517419800 2018.01.31 17:30 1471.70000000 1472.30000000 1467.10000000 1483.30000000 1476.22527388 14.35024459 482 1517421600 2018.01.31 18:00 1472.30000000 1455.00000000 1446.10000000 1473.00000000 1474.20381922 14.64851481 683 1517423400 2018.01.31 18:30 1455.10000000 1473.30000000 1455.10000000 1477.90000000 1474.11774120 14.64807711 616 1517425200 2018.01.31 19:00 1473.30000000 1465.00000000 1462.10000000 1474.90000000 1473.24938490 14.30585782 734 1517427000 2018.01.31 19:30 1465.10000000 1455.20000000 1453.30000000 1472.50000000 1471.53039586 14.10769929 804 1517428800 2018.01.31 20:00 1454.30000000 1464.90000000 1453.40000000 1467.20000000 1470.89892959 14.02484423 846 1517430600 2018.01.31 20:30 1463.50000000 1461.30000000 1453.10000000 1470.10000000 1469.98474582 14.37950619 892 1517432400 2018.01.31 21:00 1461.30000000 1460.10000000 1453.80000000 1464.90000000 1469.04334145 14.84428695 556 1517434200 2018.01.31 21:30 1460.70000000 1462.60000000 1460.70000000 1469.90000000 1468.42968989 15.10459455 720 1517436000 2018.01.31 22:00 1462.60000000 1473.60000000 1460.00000000 1477.90000000 1468.92210037 14.95064415 642 1517437800 2018.01.31 22:30 1473.70000000 1466.90000000 1459.10000000 1477.30000000 1468.72951939 14.65673509 759 1517439600 2018.01.31 23:00 1466.90000000 1450.80000000 1450.30000000 1468.10000000 1467.02194611 15.57041116 651 1517441400 2018.01.31 23:30 1450.00000000 1453.00000000 1446.60000000 1455.30000000 1465.68652267 15.08373266 567 1517443200 2018.02.01 00:00 1452.00000000 1458.90000000 1452.00000000 1462.20000000 1465.04018718 13.50592692 762 1517445000 2018.02.01 00:30 1458.40000000 1459.20000000 1457.50000000 1470.00000000 1464.48397888 10.26740431 532 1517446800 2018.02.01 01:00 1459.20000000 1461.00000000 1454.40000000 1464.00000000 1464.15217136 7.36546758 589 1517448600 2018.02.01 01:30 1461.10000000 1479.30000000 1456.50000000 1483.40000000 1465.59482171 7.79228905 743 1517450400 2018.02.01 02:00 1479.40000000 1485.70000000 1477.00000000 1490.90000000 1467.50960060 9.20591850 621 1517452200 2018.02.01 02:30 1485.70000000 1483.30000000 1473.00000000 1485.70000000 1469.01344816 10.24811778 723 1517454000 2018.02.01 03:00 1480.40000000 1487.60000000 1473.50000000 1489.00000000 1470.78359595 11.58432363 504 1517455800 2018.02.01 03:30 1487.60000000 1477.70000000 1473.80000000 1487.90000000 1471.44230110 11.92731016 589 1517457600 2018.02.01 04:00 1478.00000000 1482.00000000 1478.00000000 1492.10000000 1472.44779623 11.92095633 577 1517459400 2018.02.01 04:30 1485.40000000 1471.00000000 1471.00000000 1486.00000000 1472.30991088 11.87256180 726 1517461200 2018.02.01 05:00 1471.30000000 1460.70000000 1460.70000000 1471.30000000 1471.20420508 11.66799541 868 1517463000 2018.02.01 05:30 1460.70000000 1443.10000000 1432.10000000 1460.70000000 1468.52761412 12.17409746 867 1517464800 2018.02.01 06:00 1438.60000000 1448.30000000 1436.80000000 1459.30000000 1466.60117468 12.77326092 707 1517466600 2018.02.01 06:30 1448.30000000 1464.30000000 1445.80000000 1469.30000000 1466.38201519 12.72791427 753 1517468400 2018.02.01 07:00 1464.30000000 1463.30000000 1460.10000000 1470.40000000 1466.08848993 12.67771619 958 1517470200 2018.02.01 07:30 1463.40000000 1467.50000000 1463.00000000 1476.20000000 1466.22291946 12.65014907 831 1517472000 2018.02.01 08:00 1467.50000000 1457.60000000 1455.00000000 1467.50000000 1465.40168904 12.70550170 578 1517473800 2018.02.01 08:30 1457.30000000 1451.50000000 1448.60000000 1472.40000000 1464.07771865 13.13154698 604 1517475600 2018.02.01 09:00 1451.80000000 1457.30000000 1449.60000000 1459.20000000 1463.43222164 12.97385048 637 1517477400 2018.02.01 09:30 1457.40000000 1439.10000000 1434.00000000 1457.60000000 1461.11486720 14.30900540 641 1517479200 2018.02.01 10:00 1439.10000000 1415.30000000 1415.00000000 1441.00000000 1456.75154651 18.51142823 812 1517481000 2018.02.01 10:30 1415.30000000 1418.00000000 1397.10000000 1418.00000000 1453.06092303 21.44935742 746 1517482800 2018.02.01 11:00 1418.00000000 1406.60000000 1404.40000000 1424.90000000 1448.63607322 25.05571812 819 1517484600 2018.02.01 11:30 1406.60000000 1364.10000000 1363.00000000 1413.70000000 1440.58501863 32.56222953 701 1517486400 2018.02.01 12:00 1364.10000000 1358.00000000 1357.50000000 1386.00000000 1432.71977876 37.99575100 777 1517488200 2018.02.01 12:30 1358.00000000 1356.90000000 1356.90000000 1373.10000000 1425.49884745 41.87098949 908 1517490000 2018.02.01 13:00 1357.10000000 1369.80000000 1357.10000000 1369.80000000 1420.19419531 42.77394251 683 1517491800 2018.02.01 13:30 1370.00000000 1370.00000000 1370.00000000 1385.60000000 1415.41379576 43.47208837 776 1517493600 2018.02.01 14:00 1370.00000000 1333.00000000 1331.50000000 1373.90000000 1407.56486283 46.40500779 713 1517495400 2018.02.01 14:30 1333.00000000 1337.90000000 1325.10000000 1344.40000000 1400.93011399 48.22676118 862 1517497200 2018.02.01 15:00 1338.20000000 1315.00000000 1313.80000000 1340.00000000 1392.74629361 51.76813581 926 1517499000 2018.02.01 15:30 1315.00000000 1289.30000000 1286.00000000 1315.00000000 1382.89426564 57.54360333 900 1517500800 2018.02.01 16:00 1292.80000000 1312.00000000 1292.80000000 1320.50000000 1376.14243082 59.34313288 967 1517502600 2018.02.01 16:30 1312.10000000 1330.00000000 1312.10000000 1336.80000000 1371.74791360 57.81001937 981 1517504400 2018.02.01 17:00 1330.00000000 1320.00000000 1318.60000000 1331.00000000 1366.81954088 56.09903542 761 1517506200 2018.02.01 17:30 1320.00000000 1320.10000000 1314.80000000 1325.60000000 1362.37006079 52.98185389 997 1517508000 2018.02.01 18:00 1320.10000000 1287.00000000 1286.00000000 1322.00000000 1355.19195977 51.88167958 897 1517509800 2018.02.01 18:30 1286.00000000 1259.70000000 1253.40000000 1291.00000000 1346.09748741 52.21019014 904 1517511600 2018.02.01 19:00 1259.00000000 1262.40000000 1255.00000000 1284.65000000 1338.12629813 49.75312980 747 1517513400 2018.02.01 19:30 1262.40000000 1261.00000000 1257.40000000 1272.30000000 1330.78093640 47.54818082 732 1517515200 2018.02.01 20:00 1259.00000000 1265.00000000 1258.30000000 1269.00000000 1324.51608532 45.92663267 667 1517517000 2018.02.01 20:30 1265.10000000 1258.50000000 1255.00000000 1266.00000000 1318.22883910 43.10499808 667 1517518800 2018.02.01 21:00 1258.50000000 1245.00000000 1245.00000000 1262.00000000 1311.25466394 40.98540381 620 1517520600 2018.02.01 21:30 1245.00000000 1229.10000000 1225.00000000 1245.00000000 1303.43041024 42.72119901 344 1517522400 2018.02.01 22:00 1229.20000000 1250.70000000 1215.00000000 1250.70000000 1298.40846640 42.33365501 520 1517524200 2018.02.01 22:30 1250.70000000 1285.40000000 1249.30000000 1297.00000000 1297.16956484 40.28321301 792 1517526000 2018.02.01 23:00 1285.40000000 1297.90000000 1265.50000000 1304.10000000 1297.23913009 36.87554104 781 1517527800 2018.02.01 23:30 1297.90000000 1298.80000000 1293.30000000 1325.50000000 1297.38778437 33.13641212 739 1517529600 2018.02.02 00:00 1297.70000000 1286.00000000 1281.80000000 1299.20000000 1296.30323348 31.88371990 982 1517531400 2018.02.02 00:30 1286.00000000 1254.50000000 1252.00000000 1289.00000000 1292.32197315 30.23866425 789 1517533200 2018.02.02 01:00 1254.50000000 1276.30000000 1253.00000000 1280.40000000 1290.79607094 29.40233338 997 1517535000 2018.02.02 01:30 1276.40000000 1262.40000000 1259.40000000 1279.30000000 1288.09168323 29.03948291 801 1517536800 2018.02.02 02:00 1262.50000000 1223.70000000 1215.00000000 1265.90000000 1281.95914197 29.71215043 1019 1517538600 2018.02.02 02:30 1223.70000000 1198.00000000 1195.00000000 1223.70000000 1273.96303321 30.75353438 862 1517540400 2018.02.02 03:00 1198.00000000 1181.40000000 1179.10000000 1202.20000000 1265.14750624 33.20079131 824 1517542200 2018.02.02 03:30 1181.10000000 1156.00000000 1153.90000000 1181.20000000 1254.75250565 37.15420014 967 1517544000 2018.02.02 04:00 1156.00000000 1178.80000000 1156.00000000 1180.90000000 1247.51893368 39.37317729 920 1517545800 2018.02.02 04:30 1178.80000000 1200.10000000 1170.20000000 1200.20000000 1243.00284476 40.49447961 973 1517547600 2018.02.02 05:00 1200.10000000 1216.60000000 1190.10000000 1218.70000000 1240.48828811 40.66207003 827 1517549400 2018.02.02 05:30 1216.60000000 1188.80000000 1186.50000000 1230.60000000 1235.56559401 41.97904535 948 1517551200 2018.02.02 06:00 1188.80000000 1173.40000000 1171.10000000 1193.40000000 1229.64506125 43.79099571 977 1517553000 2018.02.02 06:30 1173.50000000 1179.40000000 1163.10000000 1180.60000000 1224.85981732 44.94524285 944 1517554800 2018.02.02 07:00 1179.40000000 1176.20000000 1162.70000000 1186.20000000 1220.22554900 46.33804475 850 1517556600 2018.02.02 07:30 1176.20000000 1171.70000000 1168.40000000 1176.50000000 1215.60406814 48.02304545 872 1517558400 2018.02.02 08:00 1170.80000000 1140.00000000 1140.00000000 1172.90000000 1208.40368070 51.05155941 944 1517560200 2018.02.02 08:30 1140.00000000 1144.40000000 1117.00000000 1146.00000000 1202.30809206 50.73423782 949 1517562000 2018.02.02 09:00 1144.40000000 1165.50000000 1144.40000000 1176.90000000 1198.80255949 46.96978215 828 1517563800 2018.02.02 09:30 1165.50000000 1171.90000000 1159.40000000 1201.50000000 1196.24041096 41.72538635 749 1517565600 2018.02.02 10:00 1171.90000000 1147.00000000 1147.00000000 1171.90000000 1191.55084801 37.75874220 856 1517567400 2018.02.02 10:30 1147.50000000 1127.10000000 1125.70000000 1149.00000000 1185.41267201 37.14122763 859 1517569200 2018.02.02 11:00 1127.30000000 1123.00000000 1105.00000000 1131.50000000 1179.46860801 32.98264988 1011 1517571000 2018.02.02 11:30 1123.20000000 1135.80000000 1101.10000000 1139.90000000 1175.30969296 27.88119442 1054 1517572800 2018.02.02 12:00 1135.90000000 1096.80000000 1095.80000000 1136.20000000 1167.83257935 29.14089144 1035 1517574600 2018.02.02 12:30 1096.80000000 1105.10000000 1095.20000000 1120.50000000 1161.85804798 30.49611849 1024 1517576400 2018.02.02 13:00 1105.30000000 1086.00000000 1085.00000000 1114.70000000 1154.63347198 33.76231978 1118 1517578200 2018.02.02 13:30 1086.00000000 1061.00000000 1052.40000000 1088.00000000 1145.71599846 39.55856301 972 1517580000 2018.02.02 14:00 1061.10000000 1010.00000000 1010.00000000 1066.90000000 1132.79066527 49.75930054 1044 1517581800 2018.02.02 14:30 1010.10000000 1066.50000000 976.16000000 1066.50000000 1126.47726858 50.28147354 1011 1517583600 2018.02.02 15:00 1067.00000000 1120.80000000 1067.00000000 1137.10000000 1125.93657634 46.12283085 1052 1517585400 2018.02.02 15:30 1122.40000000 1143.40000000 1089.70000000 1143.40000000 1127.59975954 44.08367988 1171 1517587200 2018.02.02 16:00 1143.40000000 1158.50000000 1139.40000000 1192.00000000 1130.54263959 43.60427741 1112 1517589000 2018.02.02 16:30 1158.60000000 1155.20000000 1142.40000000 1173.40000000 1132.89095962 42.92483055 1113 1517590800 2018.02.02 17:00 1155.50000000 1163.20000000 1148.00000000 1169.00000000 1135.77753490 43.01891222 1045 1517592600 2018.02.02 17:30 1163.30000000 1192.00000000 1158.00000000 1206.80000000 1141.13205538 45.61988489 1103 1517594400 2018.02.02 18:00 1192.10000000 1191.70000000 1184.10000000 1205.80000000 1145.94805011 48.54160543 918 1517596200 2018.02.02 18:30 1191.70000000 1218.40000000 1191.70000000 1223.00000000 1152.84823581 53.47421568 889 1517598000 2018.02.02 19:00 1218.40000000 1167.40000000 1165.90000000 1218.50000000 1154.23411812 54.05249559 971 1517599800 2018.02.02 19:30 1167.50000000 1163.80000000 1142.00000000 1187.90000000 1155.14515449 54.33829809 1135 1517601600 2018.02.02 20:00 1163.80000000 1171.80000000 1160.00000000 1193.40000000 1156.73133025 55.10324281 852 1517603400 2018.02.02 20:30 1171.70000000 1153.00000000 1145.40000000 1177.80000000 1156.37596546 54.56421907 1004 1517605200 2018.02.02 21:00 1150.90000000 1149.90000000 1138.30000000 1158.00000000 1155.75920685 53.83587267 829 1517607000 2018.02.02 21:30 1150.10000000 1158.80000000 1143.50000000 1171.80000000 1156.04880620 53.75861064 954 1517608800 2018.02.02 22:00 1158.80000000 1167.90000000 1157.00000000 1172.70000000 1157.17749132 52.52137767 850 1517610600 2018.02.02 22:30 1168.00000000 1145.10000000 1145.10000000 1174.60000000 1156.02725405 50.96173922 802 1517612400 2018.02.02 23:00 1145.10000000 1144.30000000 1136.10000000 1146.90000000 1154.91037271 48.32909255 729 1517614200 2018.02.02 23:30 1144.30000000 1147.20000000 1140.50000000 1151.10000000 1154.17605150 43.47675613 870 1517788800 2018.02.05 00:00 1110.00000000 1137.00000000 1107.60000000 1137.10000000 1152.54023707 29.55697814 723 1517790600 2018.02.05 00:30 1137.00000000 1150.60000000 1135.30000000 1157.10000000 1152.35545259 22.50440190 842 1517792400 2018.02.05 01:00 1150.70000000 1154.50000000 1143.00000000 1155.80000000 1152.55969520 21.28664987 897 1517794200 2018.02.05 01:30 1154.80000000 1139.90000000 1138.00000000 1157.70000000 1151.35400994 21.90835535 852 1517796000 2018.02.05 02:00 1139.80000000 1138.10000000 1138.00000000 1159.10000000 1150.09172328 22.60230207 832 1517797800 2018.02.05 02:30 1138.10000000 1131.00000000 1128.80000000 1139.80000000 1148.27346392 23.75928106 430 1517799600 2018.02.05 03:00 1129.50000000 1094.70000000 1087.20000000 1129.50000000 1143.17122926 28.28899990 864 1517801400 2018.02.05 03:30 1094.70000000 1100.00000000 1079.50000000 1103.40000000 1139.05968362 29.28517059 916 1517803200 2018.02.05 04:00 1100.00000000 1083.10000000 1081.70000000 1108.10000000 1133.73018994 31.24356422 864 1517805000 2018.02.05 04:30 1083.10000000 1089.00000000 1071.00000000 1093.70000000 1129.47017185 27.99682665 886 1517806800 2018.02.05 05:00 1089.00000000 1120.50000000 1088.90000000 1122.30000000 1128.61586977 27.00970793 808 1517808600 2018.02.05 05:30 1120.60000000 1109.60000000 1097.80000000 1120.60000000 1126.80483455 26.63787726 1028 1517810400 2018.02.05 06:00 1109.20000000 1104.30000000 1087.20000000 1109.70000000 1124.66151698 25.61107367 834 1517812200 2018.02.05 06:30 1104.30000000 1121.20000000 1104.30000000 1127.00000000 1124.33184869 24.89101842 853 1517814000 2018.02.05 07:00 1121.30000000 1119.90000000 1113.20000000 1129.30000000 1123.90976787 24.31036245 726 1517815800 2018.02.05 07:30 1119.90000000 1107.00000000 1107.00000000 1120.50000000 1122.29931378 23.48017339 787 1517817600 2018.02.05 08:00 1106.70000000 1115.60000000 1103.80000000 1124.60000000 1121.66128390 21.22311266 745 1517819400 2018.02.05 08:30 1115.70000000 1085.20000000 1083.00000000 1119.60000000 1118.18878067 22.07733737 873 1517821200 2018.02.05 09:00 1084.90000000 1064.00000000 1060.00000000 1094.10000000 1113.02794442 24.50021127 845 1517823000 2018.02.05 09:30 1064.00000000 1056.20000000 1050.80000000 1066.70000000 1107.61575923 26.67288659 844 1517824800 2018.02.05 10:00 1056.20000000 1058.20000000 1031.70000000 1059.10000000 1102.90949645 28.42435136 899 1517826600 2018.02.05 10:30 1058.30000000 1024.30000000 1024.20000000 1059.10000000 1095.42287774 32.06064967 813 1517828400 2018.02.05 11:00 1024.30000000 1040.20000000 1016.40000000 1051.20000000 1090.16355605 32.09552117 944 1517830200 2018.02.05 11:30 1040.20000000 1034.20000000 1033.90000000 1045.00000000 1084.83369357 32.98067144 938 1517832000 2018.02.05 12:00 1033.80000000 1020.00000000 1019.10000000 1034.80000000 1078.65905609 34.39112258 729 1517833800 2018.02.05 12:30 1020.10000000 997.00000000 997.00000000 1020.70000000 1070.88200313 37.64471337 816 1517835600 2018.02.05 13:00 994.20000000 992.90000000 986.10000000 1002.00000000 1063.45514569 42.02816080 942 1517837400 2018.02.05 13:30 992.90000000 974.88000000 974.10000000 1000.00000000 1055.01941753 46.94326568 763 1517839200 2018.02.05 14:00 974.10000000 992.50000000 974.10000000 997.50000000 1049.06518728 49.70239360 997 1517841000 2018.02.05 14:30 992.50000000 1003.20000000 985.00000000 1008.50000000 1044.69707421 50.83851257 714 1517842800 2018.02.05 15:00 1003.60000000 996.30000000 992.20000000 1009.00000000 1040.08782905 49.92176233 751 1517844600 2018.02.05 15:30 995.70000000 996.10000000 992.60000000 1006.20000000 1035.89851199 49.06497302 674 1517846400 2018.02.05 16:00 996.40000000 952.00000000 951.30000000 996.40000000 1027.90817752 51.14218277 905 1517848200 2018.02.05 16:30 952.00000000 952.52000000 950.00000000 967.00000000 1020.72835109 50.33220816 1138 1517850000 2018.02.05 17:00 952.53000000 936.08000000 930.18000000 955.68000000 1012.66660337 49.51555065 1005 1517851800 2018.02.05 17:30 936.70000000 945.99000000 928.81000000 957.60000000 1006.31645066 47.53237870 1067 1517853600 2018.02.05 18:00 945.99000000 950.40000000 945.99000000 961.42000000 1000.99107441 42.63839478 1043 1517855400 2018.02.05 18:30 950.50000000 932.02000000 931.91000000 951.00000000 994.42240066 40.96633456 692 1517857200 2018.02.05 19:00 932.30000000 928.21000000 915.00000000 935.98000000 988.11645774 40.35825406 1012 1517859000 2018.02.05 19:30 929.00000000 898.84000000 898.70000000 929.00000000 979.61393795 41.85423752 868 1517860800 2018.02.05 20:00 898.85000000 892.63000000 886.23000000 908.61000000 971.32975339 42.19677992 850 1517862600 2018.02.05 20:30 892.73000000 887.10000000 885.10000000 918.90000000 963.30787211 44.45573586 913 1517864400 2018.02.05 21:00 887.48000000 873.90000000 873.70000000 904.50000000 954.79283667 45.38439046 846 1517866200 2018.02.05 21:30 873.90000000 821.91000000 814.84000000 873.90000000 942.13732842 50.95044035 907 1517868000 2018.02.05 22:00 822.02000000 902.23000000 814.70000000 902.23000000 938.33663047 48.79341783 1081 1517869800 2018.02.05 22:30 902.24000000 923.10000000 902.24000000 954.01000000 936.88552281 47.12134564 1126 1517871600 2018.02.05 23:00 922.06000000 942.31000000 895.94000000 942.70000000 937.40213968 45.46550088 1082 1517873400 2018.02.05 23:30 942.50000000 926.00000000 925.79000000 951.50000000 936.31622162 44.65733959 1091 1517875200 2018.02.06 00:00 923.33000000 927.52000000 922.11000000 942.30000000 935.47848623 42.77218535 1092 1517877000 2018.02.06 00:30 927.12000000 864.81000000 864.65000000 931.18000000 928.74815421 41.47806107 1163 1517878800 2018.02.06 01:00 864.82000000 856.30000000 852.21000000 868.34000000 921.84833000 40.24264795 1120 1517880600 2018.02.06 01:30 856.30000000 868.60000000 853.00000000 878.98000000 916.77706047 37.17835541 1215 1517882400 2018.02.06 02:00 868.60000000 887.43000000 868.60000000 895.51000000 913.98210233 36.19726259 1144 1517884200 2018.02.06 02:30 887.43000000 908.10000000 880.30000000 912.54000000 913.42190211 35.02110677 1094 1517886000 2018.02.06 03:00 908.01000000 881.50000000 878.80000000 908.01000000 910.38172096 34.42582544 974 1517887800 2018.02.06 03:30 881.50000000 855.50000000 855.41000000 887.61000000 905.15489039 33.96636616 1035 1517889600 2018.02.06 04:00 855.50000000 833.74000000 825.51000000 871.40000000 898.35347226 33.97740166 1019 1517891400 2018.02.06 04:30 833.75000000 822.00000000 821.82000000 845.30000000 891.08171299 35.34423194 1006 1517893200 2018.02.06 05:00 822.00000000 783.21000000 780.69000000 825.37000000 880.80821652 39.94371042 930 1517895000 2018.02.06 05:30 783.30000000 806.41000000 766.50000000 806.99000000 873.72267209 42.40988406 1174 1517896800 2018.02.06 06:00 806.42000000 783.27000000 776.90000000 812.57000000 865.10813189 46.48723670 1208 1517898600 2018.02.06 06:30 783.37000000 767.30000000 765.40000000 783.74000000 855.79307171 51.37646301 1149 1517900400 2018.02.06 07:00 767.30000000 791.00000000 762.68000000 814.98000000 849.62230298 53.79202334 1058 1517902200 2018.02.06 07:30 790.30000000 826.70000000 788.80000000 837.36000000 847.43922650 54.05691947 1208 1517904000 2018.02.06 08:00 825.41000000 770.31000000 768.91000000 825.41000000 840.09358588 56.38722694 1153 1517905800 2018.02.06 08:30 770.42000000 784.00000000 767.10000000 789.21000000 834.75133961 55.36992847 1110 1517907600 2018.02.06 09:00 784.00000000 770.10000000 770.00000000 796.60000000 828.59406917 52.40082675 1041 1517909400 2018.02.06 09:30 770.10000000 754.07000000 743.42000000 774.42000000 821.49653877 50.77614585 990 1517911200 2018.02.06 10:00 754.08000000 768.40000000 752.10000000 790.07000000 816.43972556 46.46335455 1196 1517913000 2018.02.06 10:30 768.40000000 768.50000000 760.75000000 775.50000000 811.87403741 46.45726818 1208 1517914800 2018.02.06 11:00 766.50000000 816.70000000 765.02000000 823.00000000 812.33365289 45.39317169 1189 1517916600 2018.02.06 11:30 816.00000000 847.00000000 816.00000000 874.00000000 815.63520976 44.50066572 1220 1517918400 2018.02.06 12:00 847.00000000 830.44000000 828.41000000 867.40000000 817.04518978 41.90345501 1213 1517920200 2018.02.06 12:30 830.44000000 800.13000000 789.91000000 833.31000000 815.43421933 36.23595400 1146 1517922000 2018.02.06 13:00 800.13000000 775.70000000 769.26000000 810.99000000 811.65000796 32.46586256 1043 1517923800 2018.02.06 13:30 776.29000000 799.40000000 774.43000000 799.40000000 810.48334054 30.45843636 1108 1517925600 2018.02.06 14:00 799.40000000 805.24000000 792.92000000 814.96000000 809.98397477 29.75447768 1024 1517927400 2018.02.06 14:30 805.24000000 838.60000000 804.40000000 854.68000000 812.70931051 31.80940704 1103 1517929200 2018.02.06 15:00 838.80000000 846.99000000 838.40000000 880.00000000 815.97413808 33.71901482 1125 1517931000 2018.02.06 15:30 847.87000000 879.49000000 843.61000000 881.70000000 822.02326779 39.36805973 892 1517932800 2018.02.06 16:00 880.00000000 855.00000000 855.00000000 898.96000000 825.16390895 40.58899477 1113 1517934600 2018.02.06 16:30 855.00000000 886.40000000 853.10000000 887.50000000 830.99591762 43.24544261 1032 1517936400 2018.02.06 17:00 886.40000000 909.14000000 871.20000000 910.03000000 838.43821118 48.63068813 933 1517938200 2018.02.06 17:30 909.14000000 897.90000000 879.12000000 915.40000000 844.10123869 52.66644203 1012 1517940000 2018.02.06 18:00 899.31000000 880.94000000 871.30000000 908.45000000 847.60969215 52.06468471 954 1517941800 2018.02.06 18:30 880.95000000 874.30000000 861.00000000 882.05000000 850.15162623 51.37021060 763 1517943600 2018.02.06 19:00 874.31000000 860.90000000 856.90000000 875.43000000 851.17528087 48.54705928 1041 1517945400 2018.02.06 19:30 861.20000000 870.20000000 841.15000000 870.20000000 852.98715888 44.10398475 1018 1517947200 2018.02.06 20:00 870.20000000 869.57000000 866.72000000 880.40000000 854.56647709 40.33489732 980 1517949000 2018.02.06 20:30 869.57000000 874.93000000 865.00000000 880.80000000 856.50586022 35.98694437 908 1517950800 2018.02.06 21:00 874.93000000 892.60000000 873.84000000 892.96000000 859.94339734 36.12349935 827 1517952600 2018.02.06 21:30 892.99000000 927.03000000 884.60000000 928.75000000 866.33259760 39.72023064 900 1517954400 2018.02.06 22:00 927.11000000 944.00000000 911.64000000 949.70000000 873.72949306 43.56441569 995 1517956200 2018.02.06 22:30 944.80000000 927.93000000 925.00000000 955.10000000 878.89144610 42.78614440 1162 1517958000 2018.02.06 23:00 927.93000000 928.28000000 919.52000000 928.28000000 883.59511790 38.03346566 570 1517959800 2018.02.06 23:30 928.28000000 943.22000000 928.28000000 953.90000000 889.27367810 35.76257147 1076 1517961600 2018.02.07 00:00 940.18000000 922.02000000 918.56000000 946.21000000 892.39237543 31.23314132 798 1517963400 2018.02.07 00:30 922.02000000 932.36000000 912.32000000 933.94000000 896.19881586 29.94169662 737 1517965200 2018.02.07 01:00 932.37000000 944.19000000 929.33000000 951.00000000 900.76940483 29.45176545 889 1517967000 2018.02.07 01:30 945.00000000 948.03000000 943.08000000 961.30000000 905.27041389 30.71802942 933 1517968800 2018.02.07 02:00 948.04000000 932.98000000 928.62000000 955.62000000 907.90942209 29.09233635 1052 1517970600 2018.02.07 02:30 933.00000000 930.07000000 916.95000000 934.96000000 910.01995332 29.00311470 1035 1517972400 2018.02.07 03:00 930.11000000 944.35000000 925.20000000 949.05000000 913.28948158 29.93184597 985 1517974200 2018.02.07 03:30 943.92000000 937.01000000 930.35000000 948.87000000 915.54857857 30.21573743 1065 1517976000 2018.02.07 04:00 937.00000000 934.88000000 934.88000000 951.89000000 917.38966632 29.49652923 869 1517977800 2018.02.07 04:30 934.04000000 895.01000000 887.34000000 934.05000000 915.25826953 28.44824318 850 1517979600 2018.02.07 05:00 895.01000000 892.87000000 889.01000000 902.58000000 913.12605339 26.63802441 1123 1517981400 2018.02.07 05:30 892.87000000 884.02000000 881.32000000 895.97000000 910.35404830 26.59109669 782 1517983200 2018.02.07 06:00 884.03000000 887.66000000 876.87000000 888.66000000 908.19271037 26.47837543 945 1517985000 2018.02.07 06:30 887.67000000 907.90000000 887.00000000 917.00000000 908.16483319 25.42842100 910 1517986800 2018.02.07 07:00 907.99000000 912.60000000 898.81000000 916.60000000 908.58723003 24.94849773 918 1517988600 2018.02.07 07:30 912.60000000 901.64000000 892.00000000 912.68000000 907.92558907 25.03497002 1047 1517990400 2018.02.07 08:00 901.65000000 884.99000000 879.73000000 902.58000000 905.74124726 25.37240571 1077 1517992200 2018.02.07 08:30 882.99000000 900.33000000 881.08000000 900.33000000 905.22589038 25.17407683 1144 1517994000 2018.02.07 09:00 900.34000000 892.00000000 887.03000000 900.58000000 903.96628177 25.40981606 1092 1517995800 2018.02.07 09:30 892.00000000 927.44000000 892.00000000 927.44000000 906.20187398 23.43224129 1157 1517997600 2018.02.07 10:00 927.44000000 923.68000000 917.03000000 934.37000000 907.86645741 22.86879638 1086 1517999400 2018.02.07 10:30 923.01000000 915.02000000 909.64000000 923.31000000 908.54774718 22.05708120 1001 1518001200 2018.02.07 11:00 915.02000000 944.52000000 914.98000000 944.52000000 911.97367602 21.36004025 950 1518003000 2018.02.07 11:30 944.49000000 959.00000000 936.04000000 959.00000000 916.45237354 22.16310859 932 1518004800 2018.02.07 12:00 959.00000000 968.77000000 959.00000000 971.28000000 921.43500463 25.13757873 833 1518006600 2018.02.07 12:30 968.78000000 980.01000000 965.77000000 980.07000000 927.01357562 29.16104792 1077 1518008400 2018.02.07 13:00 980.02000000 959.00000000 959.00000000 989.20000000 930.05990175 30.59351893 891 1518010200 2018.02.07 13:30 959.00000000 975.60000000 959.00000000 986.40000000 934.39705397 33.51056821 1087 1518012000 2018.02.07 14:00 975.60000000 965.10000000 962.84000000 976.82000000 937.32114407 35.21739136 1218 1518013800 2018.02.07 14:30 965.20000000 989.20000000 965.20000000 996.00000000 942.26198749 37.36624809 877 1518015600 2018.02.07 15:00 989.20000000 1006.00000000 989.20000000 1009.60000000 948.33227439 40.14746506 806 1518017400 2018.02.07 15:30 1005.60000000 990.30000000 990.10000000 1014.70000000 952.32920064 39.74110680 919 1518019200 2018.02.07 16:00 990.30000000 974.73000000 971.35000000 1005.00000000 954.46261010 37.89318754 900 1518021000 2018.02.07 16:30 974.73000000 983.98000000 969.00000000 988.20000000 957.27379009 37.64310702 1003 1518022800 2018.02.07 17:00 983.99000000 980.81000000 976.00000000 999.90000000 959.51533390 37.11588677 968 1518024600 2018.02.07 17:30 980.31000000 976.24000000 967.44000000 980.31000000 961.10815924 35.23550589 992 1518026400 2018.02.07 18:00 976.36000000 971.86000000 968.32000000 984.59000000 962.13214407 31.02612853 1044 1518028200 2018.02.07 18:30 971.87000000 971.48000000 966.03000000 981.98000000 963.02241607 27.85193231 1015 1518030000 2018.02.07 19:00 971.49000000 993.60000000 971.01000000 996.00000000 965.93456692 23.46968055 754 1518031800 2018.02.07 19:30 993.60000000 1007.20000000 992.00000000 1009.60000000 969.86460816 23.04732643 492 1518033600 2018.02.07 20:00 1007.20000000 1005.60000000 996.90000000 1016.70000000 973.26797881 21.42134542 861 1518035400 2018.02.07 20:30 1005.70000000 999.40000000 997.20000000 1008.40000000 975.75674274 17.18908473 736 1518037200 2018.02.07 21:00 999.40000000 989.70000000 986.10000000 999.50000000 977.08467200 15.51045673 738 1518039000 2018.02.07 21:30 989.40000000 980.22000000 973.08000000 991.00000000 977.38327467 14.86629550 902 1518040800 2018.02.07 22:00 980.44000000 969.91000000 969.91000000 983.00000000 976.67153422 15.14262705 786 1518042600 2018.02.07 22:30 969.57000000 990.00000000 968.05000000 994.60000000 977.94091192 14.85393247 854 1518044400 2018.02.07 23:00 989.20000000 988.80000000 988.10000000 1000.10000000 978.97511078 13.93053058 947 1518046200 2018.02.07 23:30 988.90000000 990.30000000 987.30000000 994.10000000 980.05367166 13.61744173 785 1518048000 2018.02.08 00:00 991.20000000 984.81000000 981.50000000 991.20000000 980.50665531 13.00422047 379 1518049800 2018.02.08 00:30 984.82000000 977.39000000 974.49000000 988.50000000 980.20983099 13.02044241 964 1518051600 2018.02.08 01:00 977.39000000 959.00000000 959.00000000 979.79000000 978.18984709 13.38795254 971 1518053400 2018.02.08 01:30 959.00000000 935.33000000 930.01000000 959.00000000 974.10795689 17.53809981 821 1518055200 2018.02.08 02:00 935.33000000 953.41000000 932.40000000 959.07000000 972.13672290 18.91779108 1021 1518057000 2018.02.08 02:30 953.42000000 952.86000000 943.37000000 961.50000000 970.30084453 19.94086587 856 1518058800 2018.02.08 03:00 952.86000000 951.81000000 930.39000000 952.86000000 968.53981172 20.91598728 894 1518060600 2018.02.08 03:30 951.81000000 962.97000000 950.39000000 971.06000000 968.00935346 21.09718486 669 1518062400 2018.02.08 04:00 962.98000000 970.80000000 962.72000000 981.63000000 968.27512932 20.98033957 1094 1518064200 2018.02.08 04:30 970.80000000 984.49000000 965.15000000 990.90000000 969.81940272 20.66569987 1002 1518066000 2018.02.08 05:00 984.50000000 974.03000000 965.00000000 989.90000000 970.22041198 19.86362534 1028 1518067800 2018.02.08 05:30 972.52000000 975.54000000 972.52000000 985.10000000 970.72703941 17.97781000 1103 1518069600 2018.02.08 06:00 975.54000000 1005.20000000 974.01000000 1006.40000000 974.01017852 17.48883625 780 1518071400 2018.02.08 06:30 1005.30000000 995.80000000 995.10000000 1008.50000000 976.08539961 17.29591851 779 1518073200 2018.02.08 07:00 996.60000000 984.65000000 980.86000000 998.90000000 976.90107584 17.23423406 781 1518075000 2018.02.08 07:30 984.49000000 971.52000000 971.42000000 988.50000000 976.38859242 17.17947233 1029 1518076800 2018.02.08 08:00 971.53000000 969.57000000 968.58000000 979.99000000 975.73920267 17.10462156 836 1518078600 2018.02.08 08:30 969.58000000 977.88000000 966.47000000 981.89000000 975.94308813 16.84225803 883 1518080400 2018.02.08 09:00 977.89000000 986.30000000 973.85000000 993.20000000 976.92946069 16.94632139 566 1518082200 2018.02.08 09:30 986.40000000 1013.10000000 985.00000000 1014.30000000 980.37427396 19.32560264 576 1518084000 2018.02.08 10:00 1013.20000000 1020.30000000 1003.60000000 1024.90000000 984.17672406 22.34236738 647 1518085800 2018.02.08 10:30 1020.50000000 1013.00000000 1004.90000000 1023.70000000 986.92179796 24.09426939 794 1518087600 2018.02.08 11:00 1013.30000000 1012.60000000 1010.40000000 1022.00000000 989.36734101 24.73110481 683 1518089400 2018.02.08 11:30 1012.50000000 1073.70000000 1012.50000000 1073.70000000 997.39902282 30.26725759 583 1518091200 2018.02.08 12:00 1073.80000000 1183.30000000 1073.80000000 1194.90000000 1015.10387779 52.96331253 1083 1518093000 2018.02.08 12:30 1183.40000000 1237.20000000 1177.60000000 1242.30000000 1036.25588943 74.87448677 1054 1518094800 2018.02.08 13:00 1237.20000000 1209.10000000 1196.20000000 1246.40000000 1052.71723329 85.73381206 1083 1518096600 2018.02.08 13:30 1207.90000000 1191.30000000 1190.00000000 1212.00000000 1065.91559202 92.11143999 925 1518098400 2018.02.08 14:00 1191.30000000 1195.90000000 1151.80000000 1205.90000000 1078.29505945 97.24125987 865 1518100200 2018.02.08 14:30 1195.00000000 1239.10000000 1191.60000000 1250.00000000 1093.60981569 105.16256222 931 1518102000 2018.02.08 15:00 1239.10000000 1225.30000000 1204.70000000 1239.10000000 1106.15173801 108.90386120 827 1518103800 2018.02.08 15:30 1225.30000000 1209.30000000 1208.50000000 1235.10000000 1115.97538201 109.71447107 819 1518105600 2018.02.08 16:00 1209.20000000 1177.70000000 1177.00000000 1209.20000000 1121.85391705 109.10194321 861 1518107400 2018.02.08 16:30 1177.00000000 1201.00000000 1170.70000000 1212.30000000 1129.39163924 108.34677215 966 1518109200 2018.02.08 17:00 1201.00000000 1193.60000000 1187.80000000 1207.10000000 1135.50672122 105.40676962 773 1518111000 2018.02.08 17:30 1193.60000000 1163.00000000 1160.80000000 1193.60000000 1138.12512872 99.33632741 683 1518112800 2018.02.08 18:00 1163.00000000 1175.10000000 1163.00000000 1179.70000000 1141.64654503 92.47006712 764 1518114600 2018.02.08 18:30 1175.10000000 1283.20000000 1173.30000000 1285.10000000 1155.12782646 90.35454321 952 1518116400 2018.02.08 19:00 1283.20000000 1262.00000000 1253.30000000 1314.80000000 1165.30612870 85.05349321 1086 1518118200 2018.02.08 19:30 1262.10000000 1263.20000000 1257.20000000 1288.00000000 1174.62935454 80.21311641 862 1518120000 2018.02.08 20:00 1263.30000000 1230.20000000 1211.40000000 1266.10000000 1179.92179696 72.76932440 914 1518121800 2018.02.08 20:30 1230.30000000 1276.20000000 1227.30000000 1280.10000000 1189.09114963 63.87284076 892 1518123600 2018.02.08 21:00 1276.30000000 1276.70000000 1275.60000000 1308.90000000 1197.43484967 50.71094701 754 1518125400 2018.02.08 21:30 1285.00000000 1269.10000000 1265.00000000 1302.60000000 1204.26010208 41.94594448 863 1518127200 2018.02.08 22:00 1270.00000000 1292.20000000 1257.80000000 1295.00000000 1212.63533045 42.28412618 902 1518129000 2018.02.08 22:30 1292.20000000 1285.90000000 1283.60000000 1304.00000000 1219.61291803 42.65201400 854 1518130800 2018.02.08 23:00 1286.20000000 1300.30000000 1280.60000000 1307.20000000 1227.29740203 44.20227586 908 1518132600 2018.02.08 23:30 1300.50000000 1319.10000000 1291.30000000 1340.70000000 1236.04050660 46.16759424 961 1518134400 2018.02.09 00:00 1316.70000000 1303.80000000 1290.00000000 1320.00000000 1242.49379168 46.65591751 897 1518136200 2018.02.09 00:30 1304.10000000 1304.60000000 1300.00000000 1325.10000000 1248.40866866 48.04627838 749 1518138000 2018.02.09 01:00 1304.60000000 1269.30000000 1269.30000000 1304.60000000 1250.39831927 47.85551678 663 1518139800 2018.02.09 01:30 1269.30000000 1263.50000000 1237.40000000 1269.80000000 1251.64609839 46.93764417 869 1518141600 2018.02.09 02:00 1263.50000000 1231.00000000 1201.90000000 1263.50000000 1249.67980330 44.50278342 850 1518143400 2018.02.09 02:30 1223.40000000 1200.00000000 1183.20000000 1231.10000000 1244.94839346 45.68895659 942 1518145200 2018.02.09 03:00 1200.00000000 1185.00000000 1178.50000000 1203.00000000 1239.23902266 48.09573813 996 1518147000 2018.02.09 03:30 1185.00000000 1199.30000000 1181.00000000 1205.40000000 1235.43530621 47.65317457 660 1518148800 2018.02.09 04:00 1199.20000000 1173.10000000 1173.00000000 1201.90000000 1229.49861038 51.01666943 759 1518150600 2018.02.09 04:30 1173.10000000 1215.20000000 1173.10000000 1221.90000000 1228.13683797 50.42541426 764 1518152400 2018.02.09 05:00 1215.40000000 1201.90000000 1201.00000000 1218.00000000 1225.63809149 51.48011811 703 1518154200 2018.02.09 05:30 1201.90000000 1282.10000000 1200.40000000 1282.10000000 1231.01541611 49.63622577 848 1518156000 2018.02.09 06:00 1282.20000000 1252.70000000 1246.30000000 1282.20000000 1233.08061458 48.91038127 853 1518157800 2018.02.09 06:30 1252.30000000 1216.10000000 1214.00000000 1252.60000000 1231.46341319 48.76096995 1033 1518159600 2018.02.09 07:00 1215.90000000 1203.90000000 1171.50000000 1225.00000000 1228.83832622 49.08298277 953 1518161400 2018.02.09 07:30 1203.90000000 1217.00000000 1203.90000000 1240.00000000 1227.71086658 48.73001896 882 1518163200 2018.02.09 08:00 1217.00000000 1231.30000000 1201.90000000 1235.00000000 1228.05268881 46.44511201 865 1518165000 2018.02.09 08:30 1231.40000000 1255.10000000 1226.80000000 1265.80000000 1230.62862321 44.33097843 718 1518166800 2018.02.09 09:00 1255.20000000 1248.50000000 1245.20000000 1263.00000000 1232.33065909 41.40261589 612 1518168600 2018.02.09 09:30 1247.90000000 1260.20000000 1237.60000000 1261.90000000 1234.98488204 36.95714801 565 1518170400 2018.02.09 10:00 1260.60000000 1237.00000000 1230.60000000 1262.20000000 1235.17679803 33.62008065 651 1518172200 2018.02.09 10:30 1237.10000000 1258.70000000 1235.40000000 1262.00000000 1237.41710298 30.74102109 1080 1518174000 2018.02.09 11:00 1256.20000000 1291.80000000 1256.20000000 1302.00000000 1242.59642651 33.66892221 886 1518175800 2018.02.09 11:30 1292.20000000 1306.20000000 1291.70000000 1310.00000000 1248.65390970 38.25281041 816 1518177600 2018.02.09 12:00 1306.20000000 1296.40000000 1292.10000000 1321.00000000 1253.20115639 41.13645526 811 1518179400 2018.02.09 12:30 1296.50000000 1308.60000000 1296.50000000 1321.70000000 1258.47723674 43.01304521 660 1518181200 2018.02.09 13:00 1308.60000000 1308.60000000 1299.80000000 1322.90000000 1263.25083324 42.74155596 746 1518183000 2018.02.09 13:30 1309.00000000 1293.50000000 1292.50000000 1314.80000000 1266.13170626 41.66620774 783 1518184800 2018.02.09 14:00 1293.60000000 1280.20000000 1277.00000000 1297.80000000 1267.47154376 36.55324020 813 1518186600 2018.02.09 14:30 1280.20000000 1276.50000000 1270.30000000 1290.00000000 1268.33139674 34.85579002 793 1518188400 2018.02.09 15:00 1275.40000000 1290.60000000 1272.60000000 1297.40000000 1270.45221610 32.16382030 627 1518190200 2018.02.09 15:30 1290.80000000 1283.70000000 1281.90000000 1301.00000000 1271.71390980 32.39997677 645 1518192000 2018.02.09 16:00 1283.70000000 1286.60000000 1273.20000000 1302.10000000 1273.13163268 32.50614103 848 1518193800 2018.02.09 16:30 1290.00000000 1268.00000000 1264.50000000 1290.10000000 1272.64290576 29.87692510 722 1518195600 2018.02.09 17:00 1268.00000000 1265.00000000 1262.90000000 1274.00000000 1271.91500997 25.70168185 749 1518197400 2018.02.09 17:30 1265.20000000 1259.80000000 1257.30000000 1268.70000000 1270.76119950 22.94143357 549 1518199200 2018.02.09 18:00 1259.80000000 1264.20000000 1259.00000000 1271.80000000 1270.13632335 21.41821568 692 1518201000 2018.02.09 18:30 1264.30000000 1265.20000000 1261.10000000 1266.30000000 1269.66619732 21.34866736 503 1518202800 2018.02.09 19:00 1265.20000000 1282.70000000 1264.30000000 1283.20000000 1270.90751186 20.48885636 509 1518204600 2018.02.09 19:30 1282.80000000 1291.70000000 1282.80000000 1303.00000000 1272.88774883 20.01543138 674 1518206400 2018.02.09 20:00 1291.60000000 1283.60000000 1282.20000000 1307.90000000 1273.90796322 17.95000999 591 1518208200 2018.02.09 20:30 1282.00000000 1279.50000000 1272.70000000 1287.70000000 1274.44053815 17.36688175 429 1518210000 2018.02.09 21:00 1279.50000000 1288.30000000 1277.90000000 1295.10000000 1275.76048690 16.51655926 542 1518211800 2018.02.09 21:30 1288.30000000 1276.10000000 1275.50000000 1288.30000000 1275.79282148 15.03473918 387 1518213600 2018.02.09 22:00 1276.10000000 1275.10000000 1275.10000000 1286.70000000 1275.72683848 14.33790792 449 1518215400 2018.02.09 22:30 1275.20000000 1263.50000000 1263.00000000 1276.20000000 1274.56237768 12.97214405 454 1518217200 2018.02.09 23:00 1263.50000000 1261.00000000 1261.00000000 1272.10000000 1273.27072266 11.26229485 570 1518219000 2018.02.09 23:30 1260.10000000 1258.50000000 1252.60000000 1260.60000000 1271.86398717 11.14014615 286 1518393600 2018.02.12 00:00 1236.30000000 1231.50000000 1231.50000000 1237.90000000 1268.01979791 14.90575503 551 1518395400 2018.02.12 00:30 1231.50000000 1229.90000000 1227.20000000 1233.90000000 1264.38934097 17.90066455 451 1518397200 2018.02.12 01:00 1230.00000000 1198.10000000 1194.00000000 1231.60000000 1258.07607040 23.68420395 723 1518399000 2018.02.12 01:30 1198.20000000 1195.10000000 1193.00000000 1204.90000000 1252.07834941 28.27538170 644 1518400800 2018.02.12 02:00 1195.10000000 1206.20000000 1193.00000000 1208.80000000 1247.70898280 30.14236729 753 1518402600 2018.02.12 02:30 1205.30000000 1203.60000000 1199.80000000 1212.60000000 1243.50812730 32.48338853 475 1518404400 2018.02.12 03:00 1203.90000000 1220.30000000 1199.30000000 1221.90000000 1241.29782946 33.16749358 542 1518406200 2018.02.12 03:30 1220.30000000 1224.70000000 1217.30000000 1234.20000000 1239.71708380 33.56428780 804 1518408000 2018.02.12 04:00 1224.80000000 1227.30000000 1217.40000000 1229.90000000 1238.53450439 33.54867436 497 1518409800 2018.02.12 04:30 1227.30000000 1241.40000000 1227.30000000 1243.10000000 1238.80740873 32.95265482 515 1518411600 2018.02.12 05:00 1241.30000000 1233.60000000 1232.10000000 1247.10000000 1238.31146504 31.57131786 804 1518413400 2018.02.12 05:30 1233.70000000 1239.20000000 1231.50000000 1241.90000000 1238.39608742 29.21785955 800 1518415200 2018.02.12 06:00 1239.20000000 1238.20000000 1238.00000000 1249.00000000 1238.37741243 27.41457983 650 1518417000 2018.02.12 06:30 1238.40000000 1237.60000000 1236.60000000 1245.20000000 1238.30337315 25.82451700 641 1518418800 2018.02.12 07:00 1237.70000000 1234.20000000 1231.10000000 1241.50000000 1237.91257571 23.24099308 817 1518420600 2018.02.12 07:30 1234.20000000 1223.30000000 1222.50000000 1234.90000000 1236.52090183 21.53383955 564 1518422400 2018.02.12 08:00 1223.30000000 1225.70000000 1223.30000000 1233.70000000 1235.49033975 19.54567655 563 1518424200 2018.02.12 08:30 1225.70000000 1222.50000000 1220.10000000 1227.00000000 1234.25316454 18.25482484 727 1518426000 2018.02.12 09:00 1222.80000000 1237.30000000 1219.30000000 1237.70000000 1234.54333934 17.39451376 419 1518427800 2018.02.12 09:30 1237.50000000 1235.40000000 1231.70000000 1238.20000000 1234.62492607 16.59614382 683 1518429600 2018.02.12 10:00 1235.60000000 1260.10000000 1231.80000000 1263.80000000 1237.05112359 18.75651336 648 1518431400 2018.02.12 10:30 1260.20000000 1264.90000000 1255.30000000 1269.10000000 1239.70339753 20.99445303 551 1518433200 2018.02.12 11:00 1265.00000000 1260.90000000 1257.70000000 1273.50000000 1241.72212158 20.33673895 511 1518435000 2018.02.12 11:30 1260.90000000 1273.10000000 1258.40000000 1273.40000000 1244.71049095 20.00995173 375 1518436800 2018.02.12 12:00 1273.10000000 1268.80000000 1263.20000000 1273.80000000 1247.00472991 19.71139106 417 1518438600 2018.02.12 12:30 1268.90000000 1276.00000000 1268.90000000 1278.70000000 1249.76618420 19.24578744 407 1518440400 2018.02.12 13:00 1276.30000000 1256.40000000 1256.40000000 1276.80000000 1250.39797618 18.35307115 384 1518442200 2018.02.12 13:30 1256.50000000 1250.20000000 1247.20000000 1262.00000000 1250.37912131 17.42487251 665 1518444000 2018.02.12 14:00 1250.30000000 1260.50000000 1250.30000000 1263.10000000 1251.34301452 17.01841021 724 1518445800 2018.02.12 14:30 1260.40000000 1261.90000000 1255.20000000 1264.20000000 1252.34844171 17.26293469 770 1518447600 2018.02.12 15:00 1261.90000000 1258.40000000 1252.70000000 1264.20000000 1252.92478059 16.91719550 703 1518449400 2018.02.12 15:30 1259.50000000 1255.60000000 1248.00000000 1262.50000000 1253.17956339 16.69313233 640 1518451200 2018.02.12 16:00 1255.40000000 1242.00000000 1242.00000000 1257.60000000 1252.11484307 16.38793570 450 1518453000 2018.02.12 16:30 1241.40000000 1231.00000000 1230.90000000 1244.90000000 1250.10390563 16.59814747 389 1518454800 2018.02.12 17:00 1231.00000000 1242.70000000 1231.00000000 1242.70000000 1249.39877176 16.32224857 422 1518456600 2018.02.12 17:30 1241.00000000 1243.50000000 1237.30000000 1247.00000000 1248.83698398 15.38182757 539 1518458400 2018.02.12 18:00 1243.60000000 1249.50000000 1242.30000000 1253.90000000 1248.90012836 14.47043769 606 1518460200 2018.02.12 18:30 1249.50000000 1245.40000000 1245.40000000 1255.20000000 1248.56678280 13.35872711 520 1518462000 2018.02.12 19:00 1245.40000000 1240.70000000 1237.60000000 1250.20000000 1247.81756539 13.55288778 590 1518463800 2018.02.12 19:30 1241.00000000 1250.10000000 1240.70000000 1250.60000000 1248.03494012 13.16573429 549 1518465600 2018.02.12 20:00 1248.70000000 1243.00000000 1240.70000000 1251.20000000 1247.55542201 13.15361218 584 1518467400 2018.02.12 20:30 1243.90000000 1250.30000000 1240.80000000 1250.30000000 1247.81681039 12.47294891 623 1518469200 2018.02.12 21:00 1248.80000000 1252.90000000 1241.00000000 1253.60000000 1248.30092369 11.99629348 698 1518471000 2018.02.12 21:30 1253.00000000 1253.10000000 1246.80000000 1256.10000000 1248.75797857 10.55964421 569 1518472800 2018.02.12 22:00 1253.20000000 1261.90000000 1251.20000000 1263.10000000 1250.00959966 9.76593554 583 1518474600 2018.02.12 22:30 1261.90000000 1260.30000000 1258.60000000 1270.00000000 1250.98963779 8.18236662 594 1518476400 2018.02.12 23:00 1260.30000000 1256.20000000 1253.70000000 1261.80000000 1251.48586276 8.22294317 542 1518478200 2018.02.12 23:30 1256.30000000 1258.60000000 1255.80000000 1262.00000000 1252.16339964 8.44658006 466 1518480000 2018.02.13 00:00 1258.80000000 1258.10000000 1253.00000000 1261.30000000 1252.72879015 8.45804556 637 1518481800 2018.02.13 00:30 1258.10000000 1263.00000000 1253.10000000 1263.00000000 1253.70700061 8.79255040 776 1518483600 2018.02.13 01:00 1263.00000000 1271.40000000 1262.50000000 1279.50000000 1255.39204817 10.11212057 552 1518485400 2018.02.13 01:30 1271.20000000 1264.60000000 1261.10000000 1272.30000000 1256.26899597 10.64704447 843 1518487200 2018.02.13 02:00 1264.70000000 1261.40000000 1260.60000000 1267.40000000 1256.75766302 10.39431546 872 1518489000 2018.02.13 02:30 1260.70000000 1258.50000000 1258.00000000 1265.40000000 1256.92359987 8.71074993 552 1518490800 2018.02.13 03:00 1258.60000000 1250.00000000 1248.80000000 1259.30000000 1256.26420941 8.09702924 563 1518492600 2018.02.13 03:30 1250.10000000 1235.20000000 1234.00000000 1251.70000000 1254.25809423 8.68235066 447 1518494400 2018.02.13 04:00 1234.20000000 1224.00000000 1219.10000000 1234.90000000 1251.37637097 10.98670103 505 1518496200 2018.02.13 04:30 1223.40000000 1221.00000000 1216.00000000 1225.30000000 1248.48338326 13.24336142 654 1518498000 2018.02.13 05:00 1221.10000000 1216.10000000 1214.30000000 1228.20000000 1245.39925152 15.70509830 545 1518499800 2018.02.13 05:30 1216.20000000 1224.50000000 1216.00000000 1224.60000000 1243.40884661 16.92618885 255 1518501600 2018.02.13 06:00 1224.60000000 1209.00000000 1209.00000000 1227.10000000 1240.13181360 19.57731730 320 1518503400 2018.02.13 06:30 1209.00000000 1202.00000000 1200.00000000 1211.00000000 1236.50021231 22.36077710 521 1518505200 2018.02.13 07:00 1202.00000000 1200.30000000 1198.00000000 1206.10000000 1233.05257304 24.59796906 583 1518507000 2018.02.13 07:30 1200.80000000 1209.60000000 1199.60000000 1210.00000000 1230.81899465 25.49045963 479 1518508800 2018.02.13 08:00 1209.60000000 1202.70000000 1201.00000000 1209.60000000 1228.14099516 26.13453309 488 1518510600 2018.02.13 08:30 1202.70000000 1215.10000000 1200.10000000 1217.00000000 1226.89899562 25.66220767 386 1518512400 2018.02.13 09:00 1215.20000000 1217.00000000 1209.80000000 1220.10000000 1225.95623414 25.16170361 573 1518514200 2018.02.13 09:30 1217.00000000 1211.40000000 1210.10000000 1218.70000000 1224.56992612 24.60942934 894 1518516000 2018.02.13 10:00 1211.20000000 1193.00000000 1193.00000000 1211.20000000 1221.56326649 25.01685572 524 1518517800 2018.02.13 10:30 1193.00000000 1193.80000000 1193.00000000 1193.80000000 1218.91914587 24.46566839 332 1518519600 2018.02.13 11:00 1193.80000000 1193.80000000 1193.80000000 1193.80000000 1216.52684627 22.45033948 266 1518521400 2018.02.13 11:30 1185.00000000 1185.00000000 1185.00000000 1185.00000000 1213.52428948 21.09587363 274 1518523200 2018.02.13 12:00 1185.00000000 1185.00000000 1185.00000000 1185.00000000 1210.80769048 19.29023636 378 1518525000 2018.02.13 12:30 1185.00000000 1193.60000000 1185.00000000 1196.90000000 1209.16886282 16.44066767 297 1518526800 2018.02.13 13:00 1193.60000000 1193.00000000 1193.00000000 1199.00000000 1207.62897112 13.90702239 418 1518528600 2018.02.13 13:30 1193.00000000 1200.00000000 1193.00000000 1201.90000000 1206.90240244 12.42099277 359 1518530400 2018.02.13 14:00 1200.00000000 1213.90000000 1195.00000000 1232.60000000 1207.56884030 12.10119820 777 1518532200 2018.02.13 14:30 1214.00000000 1216.00000000 1207.90000000 1221.00000000 1208.37180789 12.15594687 595 1518534000 2018.02.13 15:00 1216.00000000 1217.40000000 1216.00000000 1227.30000000 1209.23163571 12.54786237 397 1518535800 2018.02.13 15:30 1217.40000000 1221.80000000 1213.60000000 1223.00000000 1210.42862279 12.97836977 493 1518537600 2018.02.13 16:00 1221.80000000 1221.40000000 1217.00000000 1229.00000000 1211.47351586 13.72132647 818 1518539400 2018.02.13 16:30 1221.50000000 1221.10000000 1221.00000000 1226.00000000 1212.39032387 14.16623197 523 1518541200 2018.02.13 17:00 1221.00000000 1213.10000000 1210.80000000 1221.70000000 1212.45791207 13.93852389 363 1518543000 2018.02.13 17:30 1213.20000000 1208.50000000 1208.00000000 1214.10000000 1212.08096807 13.77689013 745 1518544800 2018.02.13 18:00 1208.50000000 1209.00000000 1208.00000000 1213.30000000 1211.78754254 13.50850700 712 1518546600 2018.02.13 18:30 1209.00000000 1208.00000000 1204.00000000 1211.90000000 1211.42682420 13.35858103 595 1518548400 2018.02.13 19:00 1208.10000000 1214.80000000 1206.20000000 1219.20000000 1211.74807904 13.46340162 703 1518550200 2018.02.13 19:30 1215.20000000 1219.30000000 1211.00000000 1222.10000000 1212.46730961 13.88475773 703 1518552000 2018.02.13 20:00 1219.30000000 1220.40000000 1216.10000000 1224.00000000 1213.22280393 13.60674440 675 1518553800 2018.02.13 20:30 1219.40000000 1208.90000000 1208.90000000 1222.30000000 1212.81110832 12.77690572 513 1518555600 2018.02.13 21:00 1209.00000000 1213.60000000 1208.00000000 1215.60000000 1212.88624086 12.07307320 476 1518557400 2018.02.13 21:30 1213.70000000 1218.70000000 1212.40000000 1221.00000000 1213.43993220 10.54043416 527 1518559200 2018.02.13 22:00 1218.70000000 1228.20000000 1217.80000000 1230.90000000 1214.84565295 9.20145310 502 1518561000 2018.02.13 22:30 1227.80000000 1220.70000000 1216.50000000 1228.90000000 1215.40320981 8.03930931 632 1518562800 2018.02.13 23:00 1220.70000000 1217.60000000 1216.90000000 1223.20000000 1215.61242792 6.30314662 544 1518564600 2018.02.13 23:30 1217.60000000 1209.10000000 1209.00000000 1218.30000000 1214.99219669 5.53365503 334 1518566400 2018.02.14 00:00 1209.10000000 1205.30000000 1199.00000000 1210.60000000 1214.06913034 6.10866926 474 1518568200 2018.02.14 00:30 1205.30000000 1205.90000000 1198.20000000 1206.60000000 1213.29111793 6.53741271 473 1518570000 2018.02.14 01:00 1206.20000000 1203.40000000 1200.20000000 1207.80000000 1212.34910670 7.05954919 383 1518571800 2018.02.14 01:30 1203.50000000 1203.00000000 1203.00000000 1209.50000000 1211.45871558 7.25147172 316 1518573600 2018.02.14 02:00 1203.20000000 1213.90000000 1203.00000000 1213.90000000 1211.69121886 6.87165216 435 1518575400 2018.02.14 02:30 1213.60000000 1217.80000000 1213.00000000 1222.70000000 1212.27300754 6.59707197 480 1518577200 2018.02.14 03:00 1217.90000000 1221.10000000 1215.60000000 1224.40000000 1213.11367349 6.80162310 755 1518579000 2018.02.14 03:30 1221.10000000 1231.70000000 1219.70000000 1234.60000000 1214.88379982 7.78620256 651 1518580800 2018.02.14 04:00 1231.80000000 1251.30000000 1231.80000000 1253.10000000 1218.35200936 11.18402415 650 1518582600 2018.02.14 04:30 1251.90000000 1242.00000000 1242.00000000 1264.00000000 1220.60419895 12.36262670 685 1518584400 2018.02.14 05:00 1242.20000000 1242.70000000 1235.70000000 1244.90000000 1222.70856095 13.55245090 556 1518586200 2018.02.14 05:30 1242.70000000 1248.90000000 1241.00000000 1251.20000000 1225.20298372 15.20150713 635 1518588000 2018.02.14 06:00 1249.10000000 1266.80000000 1248.80000000 1266.90000000 1229.16460432 18.58488272 677 1518589800 2018.02.14 06:30 1266.60000000 1260.10000000 1258.80000000 1267.70000000 1232.11083248 19.98780437 618 1518591600 2018.02.14 07:00 1260.30000000 1260.00000000 1260.00000000 1261.00000000 1234.76694367 21.16564747 204 1518593400 2018.02.14 07:30 1260.00000000 1263.40000000 1260.00000000 1266.10000000 1237.49390142 22.49415314 373 1518595200 2018.02.14 08:00 1263.40000000 1260.80000000 1255.70000000 1265.30000000 1239.71352985 23.59918646 622 1518597000 2018.02.14 08:30 1260.80000000 1250.60000000 1249.90000000 1261.60000000 1240.75033653 23.62564704 737 1518598800 2018.02.14 09:00 1249.90000000 1250.50000000 1246.00000000 1253.80000000 1241.67887591 23.38583795 606 1518600600 2018.02.14 09:30 1250.70000000 1254.80000000 1249.40000000 1260.00000000 1242.92850678 22.67029517 561 1518602400 2018.02.14 10:00 1254.90000000 1249.60000000 1244.30000000 1256.00000000 1243.56388708 21.20390653 646 1518604200 2018.02.14 10:30 1250.10000000 1245.10000000 1243.10000000 1253.00000000 1243.71018355 19.47590238 780 1518606000 2018.02.14 11:00 1245.20000000 1242.10000000 1242.00000000 1248.10000000 1243.55683274 17.26988690 653 1518607800 2018.02.14 11:30 1242.10000000 1233.70000000 1233.70000000 1242.90000000 1242.61808676 15.00341730 319 1518609600 2018.02.14 12:00 1233.70000000 1234.40000000 1232.10000000 1238.90000000 1241.83541183 13.91864181 782 1518611400 2018.02.14 12:30 1234.70000000 1230.90000000 1230.20000000 1237.80000000 1240.79394404 13.51728277 476 1518613200 2018.02.14 13:00 1230.90000000 1242.00000000 1226.40000000 1242.00000000 1240.90880651 12.71765671 837 1518615000 2018.02.14 13:30 1240.70000000 1253.30000000 1236.50000000 1257.00000000 1242.08892018 12.12919405 577 1518616800 2018.02.14 14:00 1256.00000000 1275.10000000 1253.00000000 1279.20000000 1245.23283254 12.46453206 640 1518618600 2018.02.14 14:30 1275.20000000 1275.00000000 1266.90000000 1279.90000000 1248.06780087 12.99502005 525 1518620400 2018.02.14 15:00 1273.00000000 1277.50000000 1270.70000000 1286.50000000 1250.87086745 13.66955518 668 1518622200 2018.02.14 15:30 1277.20000000 1266.30000000 1260.80000000 1279.70000000 1252.34030865 13.77552921 608 1518624000 2018.02.14 16:00 1266.30000000 1271.80000000 1263.40000000 1271.80000000 1254.19361259 13.87001602 629 1518625800 2018.02.14 16:30 1271.90000000 1331.00000000 1271.90000000 1342.90000000 1261.50850663 21.85489415 746 1518627600 2018.02.14 17:00 1331.00000000 1346.30000000 1324.70000000 1360.90000000 1269.58388695 29.71210564 638 1518629400 2018.02.14 17:30 1346.30000000 1350.80000000 1328.00000000 1351.40000000 1277.31875486 36.18373531 734 1518631200 2018.02.14 18:00 1351.10000000 1330.00000000 1330.00000000 1352.90000000 1282.33601630 39.08426027 662 1518633000 2018.02.14 18:30 1330.10000000 1327.60000000 1321.00000000 1331.20000000 1286.64687189 40.82589630 506 1518634800 2018.02.14 19:00 1327.60000000 1308.00000000 1307.00000000 1328.20000000 1288.68050314 40.82298356 334 1518636600 2018.02.14 19:30 1308.20000000 1325.00000000 1307.10000000 1326.40000000 1292.13950284 41.73406043 604 1518638400 2018.02.14 20:00 1325.20000000 1332.90000000 1324.60000000 1341.30000000 1296.02145495 42.48868136 498 1518640200 2018.02.14 20:30 1332.80000000 1320.80000000 1318.00000000 1332.90000000 1298.38131638 41.78927280 528 1518642000 2018.02.14 21:00 1320.80000000 1309.10000000 1305.00000000 1321.60000000 1299.40214339 40.09521050 630 1518643800 2018.02.14 21:30 1309.10000000 1308.10000000 1305.00000000 1314.60000000 1300.23051069 37.44639142 440 1518645600 2018.02.14 22:00 1308.10000000 1315.80000000 1300.00000000 1317.90000000 1301.71331920 34.65476243 541 1518647400 2018.02.14 22:30 1315.80000000 1310.30000000 1308.60000000 1320.20000000 1302.53109832 30.84009459 627 1518649200 2018.02.14 23:00 1310.20000000 1305.40000000 1303.60000000 1312.60000000 1302.80432705 27.67584015 481 1518651000 2018.02.14 23:30 1305.50000000 1314.40000000 1304.40000000 1318.20000000 1303.90867686 25.20585599 484 1518652800 2018.02.15 00:00 1314.80000000 1323.90000000 1309.10000000 1323.90000000 1305.81261239 24.18121488 545 1518654600 2018.02.15 00:30 1323.90000000 1336.90000000 1323.90000000 1339.50000000 1308.77331598 23.16078254 498 1518656400 2018.02.15 01:00 1336.10000000 1337.40000000 1333.30000000 1341.00000000 1311.49966683 21.96362275 634 1518658200 2018.02.15 01:30 1337.60000000 1335.40000000 1335.10000000 1346.10000000 1313.77588904 19.13075197 362 1518660000 2018.02.15 02:00 1335.00000000 1322.00000000 1321.60000000 1335.10000000 1314.55913770 16.27872041 715 1518661800 2018.02.15 02:30 1322.00000000 1310.50000000 1310.00000000 1324.00000000 1314.17255316 16.10561739 570 1518663600 2018.02.15 03:00 1310.50000000 1319.10000000 1310.50000000 1322.00000000 1314.64183381 14.20247817 516 1518665400 2018.02.15 03:30 1319.10000000 1310.90000000 1310.00000000 1321.10000000 1314.28546869 11.87899213 821 1518667200 2018.02.15 04:00 1311.00000000 1315.00000000 1309.00000000 1316.10000000 1314.35351929 11.31785278 720 1518669000 2018.02.15 04:30 1315.00000000 1324.30000000 1309.10000000 1332.60000000 1315.30080317 10.76422963 889 1518670800 2018.02.15 05:00 1324.30000000 1312.50000000 1309.90000000 1333.40000000 1315.03406001 10.76564637 774 1518672600 2018.02.15 05:30 1312.70000000 1319.00000000 1308.50000000 1324.10000000 1315.41176858 10.42720242 597 1518674400 2018.02.15 06:00 1319.20000000 1326.10000000 1317.00000000 1326.90000000 1316.42969538 9.65366104 530 1518676200 2018.02.15 06:30 1326.20000000 1335.00000000 1326.00000000 1335.90000000 1318.19829582 10.07740647 357 1518678000 2018.02.15 07:00 1335.00000000 1320.60000000 1313.80000000 1337.60000000 1318.42702955 9.84236803 789 1518679800 2018.02.15 07:30 1320.70000000 1319.60000000 1316.90000000 1327.20000000 1318.53874102 9.54526862 401 1518681600 2018.02.15 08:00 1319.60000000 1329.70000000 1318.30000000 1332.20000000 1319.60171807 9.59233120 462 1518683400 2018.02.15 08:30 1329.70000000 1327.50000000 1325.10000000 1334.30000000 1320.35393539 9.34732487 525 1518685200 2018.02.15 09:00 1327.60000000 1333.10000000 1327.60000000 1336.00000000 1321.56784631 8.82031986 762 1518687000 2018.02.15 09:30 1333.20000000 1364.00000000 1331.20000000 1367.00000000 1325.60900380 12.03129781 551 1518688800 2018.02.15 10:00 1366.30000000 1363.30000000 1355.90000000 1366.30000000 1329.19862249 14.51462909 480 1518690600 2018.02.15 10:30 1362.40000000 1356.00000000 1348.90000000 1362.60000000 1331.75113463 15.83977993 543 1518692400 2018.02.15 11:00 1355.30000000 1361.40000000 1355.10000000 1363.40000000 1334.57483610 17.59848594 484 1518694200 2018.02.15 11:30 1361.30000000 1320.20000000 1320.00000000 1362.00000000 1333.20580409 17.54867801 663 1518696000 2018.02.15 12:00 1319.70000000 1298.40000000 1291.10000000 1326.30000000 1329.89096560 18.46023706 838 1518697800 2018.02.15 12:30 1298.40000000 1318.00000000 1297.10000000 1318.00000000 1328.75849269 18.09974243 580 1518699600 2018.02.15 13:00 1318.00000000 1305.40000000 1305.40000000 1326.60000000 1326.53387434 18.75610632 747 1518701400 2018.02.15 13:30 1303.00000000 1303.80000000 1297.00000000 1309.50000000 1324.36874345 19.36262720 573 1518703200 2018.02.15 14:00 1303.80000000 1309.30000000 1302.60000000 1314.40000000 1322.93362502 19.81214767 668 1518705000 2018.02.15 14:30 1309.60000000 1316.10000000 1307.90000000 1321.60000000 1322.28280359 20.01035288 500 1518706800 2018.02.15 15:00 1316.20000000 1315.50000000 1315.00000000 1318.30000000 1321.63682230 20.11393325 392 1518708600 2018.02.15 15:30 1315.60000000 1314.50000000 1314.40000000 1316.80000000 1320.95712494 20.35564099 285 1518710400 2018.02.15 16:00 1314.60000000 1329.90000000 1314.50000000 1332.50000000 1321.80882732 20.18290431 472 1518712200 2018.02.15 16:30 1329.90000000 1342.90000000 1328.10000000 1342.90000000 1323.81751044 20.05550125 667 1518714000 2018.02.15 17:00 1342.90000000 1343.70000000 1332.00000000 1347.40000000 1325.71108087 20.17146552 550 1518715800 2018.02.15 17:30 1343.60000000 1337.00000000 1335.30000000 1345.00000000 1326.78621603 20.11053729 737 1518717600 2018.02.15 18:00 1335.40000000 1344.10000000 1335.20000000 1345.00000000 1328.43514783 20.25936454 653 1518719400 2018.02.15 18:30 1344.10000000 1360.70000000 1338.20000000 1361.00000000 1331.50799090 21.23235104 586 1518721200 2018.02.15 19:00 1360.80000000 1363.90000000 1351.90000000 1364.00000000 1334.59294414 22.38215106 700 1518723000 2018.02.15 19:30 1362.40000000 1359.40000000 1349.60000000 1364.70000000 1336.95552089 22.37796267 655 1518724800 2018.02.15 20:00 1359.40000000 1371.00000000 1357.40000000 1373.00000000 1340.19785224 23.59140696 814 1518726600 2018.02.15 20:30 1371.10000000 1358.30000000 1350.00000000 1374.00000000 1341.92186631 24.20571583 808 1518728400 2018.02.15 21:00 1358.00000000 1359.40000000 1354.70000000 1363.60000000 1343.58645047 24.75439386 770 1518730200 2018.02.15 21:30 1359.40000000 1360.00000000 1359.10000000 1366.70000000 1345.14964566 25.02849791 825 1518732000 2018.02.15 22:00 1360.00000000 1346.00000000 1346.00000000 1361.80000000 1345.23063179 22.76749669 710 1518733800 2018.02.15 22:30 1346.00000000 1342.50000000 1337.10000000 1349.10000000 1344.97057162 21.87628239 813 1518735600 2018.02.15 23:00 1342.50000000 1333.90000000 1333.70000000 1345.00000000 1343.91623147 19.95728071 772 1518737400 2018.02.15 23:30 1334.50000000 1322.00000000 1319.00000000 1334.50000000 1341.82897133 18.33396936 756 1518739200 2018.02.16 00:00 1320.90000000 1328.20000000 1320.90000000 1333.00000000 1340.53097406 17.19919070 711 1518741000 2018.02.16 00:30 1327.50000000 1346.60000000 1327.40000000 1349.30000000 1341.10897653 16.25309095 499 1518742800 2018.02.16 01:00 1346.40000000 1344.60000000 1341.50000000 1354.80000000 1341.44145495 15.13996670 616 1518744600 2018.02.16 01:30 1344.70000000 1341.70000000 1341.00000000 1349.10000000 1341.46607829 13.88045541 584 1518746400 2018.02.16 02:00 1341.70000000 1348.30000000 1334.80000000 1348.30000000 1342.11692798 13.43909798 962 1518748200 2018.02.16 02:30 1348.30000000 1363.00000000 1347.90000000 1365.00000000 1344.10579198 13.41991332 752 1518750000 2018.02.16 03:00 1363.00000000 1421.90000000 1361.40000000 1421.90000000 1351.51476417 20.28148167 711 1518751800 2018.02.16 03:30 1421.90000000 1468.60000000 1417.00000000 1472.50000000 1362.66573901 32.23490638 853 1518753600 2018.02.16 04:00 1468.60000000 1442.00000000 1435.10000000 1472.70000000 1370.22138292 37.04005033 800 1518755400 2018.02.16 04:30 1442.00000000 1445.50000000 1434.10000000 1449.50000000 1377.39077502 41.58308464 757 1518757200 2018.02.16 05:00 1445.50000000 1519.80000000 1443.40000000 1519.80000000 1390.95355835 54.33309256 877 1518759000 2018.02.16 05:30 1519.80000000 1506.10000000 1463.50000000 1529.80000000 1401.91988613 62.04541400 1131 1518760800 2018.02.16 06:00 1506.20000000 1495.60000000 1481.30000000 1507.40000000 1410.84180173 67.36675575 905 1518762600 2018.02.16 06:30 1495.60000000 1470.20000000 1461.00000000 1496.70000000 1416.49496347 69.16757135 870 1518764400 2018.02.16 07:00 1470.20000000 1501.20000000 1468.10000000 1509.00000000 1424.56210981 72.61295666 1010 1518766200 2018.02.16 07:30 1501.20000000 1486.40000000 1482.60000000 1509.70000000 1430.45143268 74.00597145 957 1518768000 2018.02.16 08:00 1488.10000000 1476.80000000 1475.20000000 1495.00000000 1434.86558195 73.35818094 477 1518769800 2018.02.16 08:30 1476.70000000 1438.30000000 1438.30000000 1479.30000000 1435.19266939 70.46453871 763 1518771600 2018.02.16 09:00 1438.00000000 1445.10000000 1436.80000000 1455.30000000 1436.13622468 66.90404243 736 1518773400 2018.02.16 09:30 1445.00000000 1420.00000000 1419.40000000 1447.90000000 1434.59944138 61.82911057 690 1518775200 2018.02.16 10:00 1419.40000000 1455.00000000 1407.20000000 1457.90000000 1436.54235172 57.20746383 632 1518777000 2018.02.16 10:30 1455.00000000 1467.10000000 1437.10000000 1483.10000000 1439.45260394 53.72707649 666 1518778800 2018.02.16 11:00 1467.10000000 1486.70000000 1457.00000000 1487.10000000 1443.95235595 49.73937237 612 1518780600 2018.02.16 11:30 1493.20000000 1462.50000000 1458.90000000 1493.20000000 1445.71879824 43.92002302 592 1518782400 2018.02.16 12:00 1462.50000000 1458.10000000 1443.70000000 1464.00000000 1446.89796031 37.76634802 656 1518784200 2018.02.16 12:30 1458.20000000 1441.60000000 1440.80000000 1461.60000000 1446.39339266 33.08637110 583 1518786000 2018.02.16 13:00 1441.50000000 1423.10000000 1422.00000000 1446.00000000 1444.17497431 34.37249583 683 1518787800 2018.02.16 13:30 1423.10000000 1450.30000000 1422.00000000 1452.70000000 1444.75831009 33.61638227 508 1518789600 2018.02.16 14:00 1450.30000000 1442.30000000 1440.60000000 1463.10000000 1444.52418532 33.75383772 584 1518791400 2018.02.16 14:30 1442.30000000 1450.80000000 1432.00000000 1454.00000000 1445.12188196 33.42608475 697 1518793200 2018.02.16 15:00 1450.90000000 1462.70000000 1448.70000000 1478.50000000 1446.79598844 28.28814995 770 1518795000 2018.02.16 15:30 1463.50000000 1457.00000000 1455.10000000 1466.10000000 1447.76779906 24.61203191 569 1518796800 2018.02.16 16:00 1457.00000000 1466.10000000 1456.00000000 1471.10000000 1449.51372296 21.80026637 655 1518798600 2018.02.16 16:30 1466.10000000 1474.60000000 1460.30000000 1483.00000000 1451.90289220 21.19239427 745 1518800400 2018.02.16 17:00 1474.60000000 1483.00000000 1474.00000000 1483.30000000 1454.86452152 18.77011926 768 1518802200 2018.02.16 17:30 1483.00000000 1467.80000000 1465.00000000 1485.10000000 1456.09647185 17.56652916 601 1518804000 2018.02.16 18:00 1467.80000000 1476.10000000 1463.50000000 1476.10000000 1458.00156977 17.59525488 898 1518805800 2018.02.16 18:30 1476.10000000 1475.90000000 1475.00000000 1484.70000000 1459.70618217 17.55350312 665 1518807600 2018.02.16 19:00 1475.90000000 1463.70000000 1460.50000000 1476.10000000 1460.08654577 17.28497907 705 1518809400 2018.02.16 19:30 1463.70000000 1463.30000000 1463.20000000 1469.70000000 1460.39258903 14.77291963 658 1518811200 2018.02.16 20:00 1463.20000000 1436.60000000 1436.10000000 1466.30000000 1458.12662817 15.82884259 624 1518813000 2018.02.16 20:30 1436.60000000 1445.40000000 1433.80000000 1446.40000000 1456.91456835 16.09757600 692 1518814800 2018.02.16 21:00 1445.40000000 1445.00000000 1442.80000000 1448.00000000 1455.77984755 14.96736991 642 1518816600 2018.02.16 21:30 1445.20000000 1449.50000000 1442.00000000 1455.00000000 1455.18176683 15.00428360 692 1518818400 2018.02.16 22:00 1449.60000000 1445.70000000 1442.00000000 1451.10000000 1454.27874142 15.21631670 849 1518820200 2018.02.16 22:30 1445.80000000 1468.60000000 1445.80000000 1468.60000000 1455.64267081 15.07208809 726 1518822000 2018.02.16 23:00 1468.60000000 1485.80000000 1466.10000000 1487.80000000 1458.51479740 14.14141907 607 1518823800 2018.02.16 23:30 1485.90000000 1484.90000000 1474.90000000 1487.50000000 1461.02767384 14.79888965 584 1518998400 2018.02.19 00:00 1473.80000000 1470.20000000 1466.80000000 1476.30000000 1461.90122871 14.20863251 915 1519000200 2018.02.19 00:30 1470.30000000 1452.10000000 1450.10000000 1474.00000000 1460.96777836 14.30929890 951 1519002000 2018.02.19 01:00 1452.30000000 1435.00000000 1435.00000000 1453.10000000 1458.49465661 15.84620771 635 1519003800 2018.02.19 01:30 1435.00000000 1435.80000000 1435.00000000 1456.00000000 1456.33326074 17.12737552 724 1519005600 2018.02.19 02:00 1435.90000000 1446.10000000 1435.00000000 1446.10000000 1455.35866448 17.38986994 932 1519007400 2018.02.19 02:30 1446.20000000 1452.40000000 1441.20000000 1454.40000000 1455.07688691 16.92769976 696 1519009200 2018.02.19 03:00 1452.50000000 1467.60000000 1444.00000000 1472.40000000 1456.26956435 15.77842623 918 1519011000 2018.02.19 03:30 1467.60000000 1474.10000000 1465.60000000 1479.80000000 1457.96770108 15.90190604 1004 1519012800 2018.02.19 04:00 1474.10000000 1450.30000000 1448.80000000 1474.40000000 1457.23744383 15.46206404 929 1519014600 2018.02.19 04:30 1450.20000000 1463.10000000 1447.90000000 1465.10000000 1457.79578251 14.97411919 1136 1519016400 2018.02.19 05:00 1463.00000000 1466.10000000 1461.60000000 1471.90000000 1458.58666037 15.09977780 492 1519018200 2018.02.19 05:30 1466.10000000 1463.00000000 1456.80000000 1466.70000000 1459.00697843 15.14893879 1051 1519020000 2018.02.19 06:00 1462.90000000 1472.90000000 1460.80000000 1475.60000000 1460.33012334 14.71915443 935 1519021800 2018.02.19 06:30 1473.00000000 1468.90000000 1462.30000000 1476.80000000 1461.14630207 14.51281971 871 1519023600 2018.02.19 07:00 1469.00000000 1462.00000000 1460.60000000 1474.50000000 1461.22760664 14.06063984 843 1519025400 2018.02.19 07:30 1462.00000000 1457.00000000 1451.70000000 1462.80000000 1460.82497743 13.84780259 556 1519027200 2018.02.19 08:00 1457.10000000 1458.60000000 1454.70000000 1462.00000000 1460.61307482 13.45352194 1042 1519029000 2018.02.19 08:30 1458.60000000 1457.60000000 1450.90000000 1460.10000000 1460.32611531 13.36661813 683 1519030800 2018.02.19 09:00 1457.70000000 1486.90000000 1457.00000000 1488.20000000 1462.85696147 13.54101561 816 1519032600 2018.02.19 09:30 1487.00000000 1497.00000000 1487.00000000 1503.40000000 1466.10867943 15.31573083 650 1519034400 2018.02.19 10:00 1497.00000000 1485.00000000 1485.00000000 1499.20000000 1467.90785282 16.35638084 933 1519036200 2018.02.19 10:30 1485.00000000 1491.20000000 1485.00000000 1499.20000000 1470.12615255 17.38016178 403 1519038000 2018.02.19 11:00 1489.70000000 1488.60000000 1487.50000000 1495.20000000 1471.88556659 16.45596618 826 1519039800 2018.02.19 11:30 1488.60000000 1505.00000000 1484.50000000 1505.90000000 1475.03932215 16.67729223 706 1519041600 2018.02.19 12:00 1505.10000000 1510.00000000 1502.70000000 1515.10000000 1478.36891052 17.78416388 531 1519043400 2018.02.19 12:30 1510.00000000 1500.90000000 1498.80000000 1510.40000000 1480.51472857 17.92947940 567 1519045200 2018.02.19 13:00 1500.90000000 1493.60000000 1491.60000000 1503.00000000 1481.76094489 18.18050278 659 1519047000 2018.02.19 13:30 1493.60000000 1501.70000000 1489.50000000 1502.20000000 1483.65990252 19.01789383 517 1519048800 2018.02.19 14:00 1501.70000000 1501.90000000 1498.50000000 1509.90000000 1485.39705466 18.24881721 580 1519050600 2018.02.19 14:30 1501.90000000 1497.40000000 1495.20000000 1502.70000000 1486.54019231 17.93170822 717 1519052400 2018.02.19 15:00 1497.60000000 1497.40000000 1488.70000000 1498.10000000 1487.57445971 17.63973240 501 1519054200 2018.02.19 15:30 1497.30000000 1498.30000000 1491.00000000 1498.90000000 1488.59593974 17.02237454 247 1519056000 2018.02.19 16:00 1498.30000000 1500.50000000 1494.90000000 1508.00000000 1489.72965976 16.94761653 593 1519057800 2018.02.19 16:30 1500.50000000 1504.00000000 1498.90000000 1508.50000000 1491.08873979 16.66002022 624 1519059600 2018.02.19 17:00 1504.10000000 1523.30000000 1503.00000000 1526.00000000 1494.15647886 16.91357738 540 1519061400 2018.02.19 17:30 1523.30000000 1523.90000000 1517.30000000 1527.30000000 1496.98919515 16.06423146 700 1519063200 2018.02.19 18:00 1523.90000000 1522.30000000 1516.50000000 1525.30000000 1499.39974800 14.52427149 523 1519065000 2018.02.19 18:30 1522.90000000 1503.10000000 1502.80000000 1526.00000000 1499.75215295 11.08384133 664 1519066800 2018.02.19 19:00 1503.20000000 1500.00000000 1483.60000000 1506.90000000 1499.77575743 10.69944479 622 1519068600 2018.02.19 19:30 1498.20000000 1481.90000000 1478.50000000 1505.30000000 1498.07330434 11.78300654 768 1519070400 2018.02.19 20:00 1482.00000000 1499.10000000 1482.00000000 1504.50000000 1498.17108488 11.38191312 649 1519072200 2018.02.19 20:30 1499.10000000 1505.00000000 1491.80000000 1506.10000000 1498.82145775 11.12331882 559 1519074000 2018.02.19 21:00 1505.00000000 1508.30000000 1490.00000000 1511.80000000 1499.72417606 10.70880351 777 1519075800 2018.02.19 21:30 1508.40000000 1505.90000000 1500.40000000 1511.00000000 1500.31234977 10.51656392 631 1519077600 2018.02.19 22:00 1502.80000000 1505.80000000 1495.10000000 1507.10000000 1500.83498312 10.20430165 462 1519079400 2018.02.19 22:30 1505.90000000 1511.10000000 1505.00000000 1512.90000000 1501.81260378 10.18447498 504 1519081200 2018.02.19 23:00 1511.10000000 1504.80000000 1500.40000000 1517.30000000 1502.09711770 9.95926635 480 1519083000 2018.02.19 23:30 1504.90000000 1502.30000000 1490.00000000 1504.90000000 1502.11643983 9.95371800 691 1519084800 2018.02.20 00:00 1500.00000000 1505.00000000 1496.70000000 1505.10000000 1502.39106461 9.89939431 586 1519086600 2018.02.20 00:30 1505.00000000 1498.40000000 1498.10000000 1510.10000000 1502.01096321 9.98458323 772 1519088400 2018.02.20 01:00 1498.50000000 1500.30000000 1496.30000000 1505.50000000 1501.84801434 9.99147981 700 1519090200 2018.02.20 01:30 1500.30000000 1504.70000000 1485.50000000 1510.20000000 1502.11963202 9.88458278 877 1519092000 2018.02.20 02:00 1503.70000000 1531.50000000 1502.20000000 1538.10000000 1504.91776230 11.00254382 815 1519093800 2018.02.20 02:30 1531.50000000 1527.20000000 1520.00000000 1534.30000000 1507.03988018 11.68044420 705 1519095600 2018.02.20 03:00 1527.30000000 1526.80000000 1521.80000000 1533.20000000 1508.92179635 11.88577213 544 1519097400 2018.02.20 03:30 1526.90000000 1509.00000000 1505.40000000 1528.70000000 1508.92924432 11.40499576 556 1519099200 2018.02.20 04:00 1509.00000000 1514.90000000 1506.60000000 1518.60000000 1509.49788772 11.18682351 701 1519101000 2018.02.20 04:30 1514.90000000 1506.20000000 1503.70000000 1518.80000000 1509.18380317 11.06477644 672 1519102800 2018.02.20 05:00 1506.30000000 1506.60000000 1505.00000000 1510.90000000 1508.93772668 10.85799011 722 1519104600 2018.02.20 05:30 1506.60000000 1506.00000000 1504.10000000 1512.30000000 1508.65794319 9.04753428 846 1519106400 2018.02.20 06:00 1506.00000000 1516.40000000 1503.50000000 1519.10000000 1509.39528193 8.89561078 540 1519108200 2018.02.20 06:30 1516.30000000 1511.30000000 1509.20000000 1519.20000000 1509.57668365 8.83829881 734 1519110000 2018.02.20 07:00 1511.30000000 1507.20000000 1501.10000000 1515.00000000 1509.35033283 8.86515769 623 1519111800 2018.02.20 07:30 1507.20000000 1495.00000000 1484.90000000 1512.70000000 1507.98363446 9.52038249 802 1519113600 2018.02.20 08:00 1495.00000000 1509.50000000 1495.00000000 1510.00000000 1508.12805023 9.48875466 699 1519115400 2018.02.20 08:30 1509.50000000 1534.90000000 1503.80000000 1534.90000000 1510.67775973 10.85345064 596 1519117200 2018.02.20 09:00 1534.40000000 1521.60000000 1513.80000000 1534.70000000 1511.71797309 10.99576669 604 1519119000 2018.02.20 09:30 1521.60000000 1515.20000000 1513.50000000 1527.10000000 1512.04959470 10.80489573 638 1519120800 2018.02.20 10:00 1515.20000000 1495.80000000 1494.30000000 1515.60000000 1510.50201425 11.37860991 574 1519122600 2018.02.20 10:30 1495.90000000 1490.90000000 1486.50000000 1502.20000000 1508.63515575 12.19671337 830 1519124400 2018.02.20 11:00 1490.90000000 1465.00000000 1465.00000000 1490.90000000 1504.47942663 16.34975179 828 1519126200 2018.02.20 11:30 1464.70000000 1477.30000000 1464.50000000 1483.90000000 1501.89090981 18.20228084 602 1519128000 2018.02.20 12:00 1477.40000000 1478.50000000 1470.30000000 1484.60000000 1499.66320411 18.35941688 737 1519129800 2018.02.20 12:30 1477.70000000 1483.70000000 1477.70000000 1484.90000000 1498.14289896 18.05953515 663 1519131600 2018.02.20 13:00 1483.80000000 1481.00000000 1475.10000000 1483.80000000 1496.51024192 17.68484613 820 1519133400 2018.02.20 13:30 1479.10000000 1486.00000000 1479.10000000 1488.90000000 1495.50926650 17.85401656 521 1519135200 2018.02.20 14:00 1486.10000000 1491.10000000 1481.20000000 1497.10000000 1495.08933635 17.43595243 522 1519137000 2018.02.20 14:30 1491.10000000 1487.00000000 1487.00000000 1493.60000000 1494.31892337 17.49829492 497 1519138800 2018.02.20 15:00 1486.40000000 1500.10000000 1485.60000000 1502.10000000 1494.86950209 17.23158999 616 1519140600 2018.02.20 15:30 1500.20000000 1501.60000000 1495.40000000 1504.90000000 1495.51050190 17.03216216 578 1519142400 2018.02.20 16:00 1501.70000000 1484.50000000 1478.40000000 1502.00000000 1494.46188267 16.61836731 572 1519144200 2018.02.20 16:30 1484.50000000 1484.60000000 1481.70000000 1486.90000000 1493.52265575 16.36635479 535 1519146000 2018.02.20 17:00 1484.70000000 1481.80000000 1475.00000000 1485.10000000 1492.40621234 16.31023959 571 1519147800 2018.02.20 17:30 1479.10000000 1480.80000000 1473.80000000 1482.10000000 1491.30085879 16.55147614 461 1519149600 2018.02.20 18:00 1480.90000000 1490.50000000 1480.90000000 1496.70000000 1491.22458652 16.04598645 473 1519151400 2018.02.20 18:30 1489.30000000 1483.60000000 1480.70000000 1490.70000000 1490.49843542 12.74140505 586 1519153200 2018.02.20 19:00 1483.80000000 1487.20000000 1478.50000000 1490.40000000 1490.18429872 10.61213895 708 1519155000 2018.02.20 19:30 1487.20000000 1482.10000000 1480.10000000 1490.60000000 1489.41436551 8.84388512 613 1519156800 2018.02.20 20:00 1482.10000000 1478.30000000 1473.30000000 1485.90000000 1488.35585450 8.58261822 703 1519158600 2018.02.20 20:30 1478.30000000 1480.00000000 1477.10000000 1484.60000000 1487.56005884 8.42040921 591 1519160400 2018.02.20 21:00 1480.00000000 1466.20000000 1465.00000000 1483.60000000 1485.52576752 7.68910032 648 1519162200 2018.02.20 21:30 1466.20000000 1474.90000000 1465.50000000 1478.30000000 1484.51378966 7.72493712 474 1519164000 2018.02.20 22:00 1474.90000000 1472.80000000 1468.70000000 1474.90000000 1483.39819065 8.03615433 431 1519165800 2018.02.20 22:30 1472.80000000 1477.50000000 1470.90000000 1481.10000000 1482.83645820 8.17523421 348 1519167600 2018.02.20 23:00 1477.60000000 1471.30000000 1471.10000000 1478.40000000 1481.73774790 8.66577223 571 1519169400 2018.02.20 23:30 1471.30000000 1464.40000000 1459.50000000 1478.00000000 1480.08653381 9.63635080 748 1519171200 2018.02.21 00:00 1463.20000000 1464.40000000 1459.30000000 1483.00000000 1478.59257821 10.15396128 821 1519173000 2018.02.21 00:30 1464.40000000 1410.00000000 1386.20000000 1464.60000000 1472.05995171 18.82717346 878 1519174800 2018.02.21 01:00 1408.40000000 1393.60000000 1386.00000000 1408.40000000 1464.58757536 25.89384557 757 1519176600 2018.02.21 01:30 1392.30000000 1372.10000000 1360.50000000 1397.30000000 1455.77923485 33.39272010 844 1519178400 2018.02.21 02:00 1372.10000000 1332.30000000 1307.80000000 1372.80000000 1444.01930772 44.86727263 980 1519180200 2018.02.21 02:30 1332.40000000 1349.00000000 1311.50000000 1349.70000000 1434.96984984 50.83193884 917 1519182000 2018.02.21 03:00 1349.10000000 1371.20000000 1343.00000000 1375.10000000 1428.89653081 53.26928274 887 1519183800 2018.02.21 03:30 1371.30000000 1363.60000000 1363.60000000 1386.00000000 1422.67781359 55.52965750 750 1519185600 2018.02.21 04:00 1363.70000000 1343.10000000 1341.40000000 1371.90000000 1415.09897420 58.02675613 855 1519187400 2018.02.21 04:30 1343.10000000 1364.20000000 1343.10000000 1368.00000000 1410.25145285 58.22655751 859 1519189200 2018.02.21 05:00 1364.30000000 1380.10000000 1361.80000000 1382.20000000 1407.37988591 56.63174116 706 1519191000 2018.02.21 05:30 1380.10000000 1361.10000000 1356.60000000 1381.00000000 1402.97227773 55.83302927 706 1519192800 2018.02.21 06:00 1360.70000000 1341.60000000 1315.40000000 1360.80000000 1397.12729890 55.77653312 866 1519194600 2018.02.21 06:30 1341.60000000 1337.40000000 1336.20000000 1347.90000000 1391.43898472 54.92883468 685 1519196400 2018.02.21 07:00 1337.40000000 1357.70000000 1335.50000000 1361.90000000 1388.22574808 53.18440624 604 1519198200 2018.02.21 07:30 1357.70000000 1351.90000000 1335.10000000 1361.20000000 1384.76615302 50.35892762 934 1519200000 2018.02.21 08:00 1352.00000000 1340.00000000 1336.20000000 1354.20000000 1380.50270988 47.39288571 995 1519201800 2018.02.21 08:30 1340.00000000 1362.70000000 1340.00000000 1364.60000000 1378.80721370 42.20306279 550 1519203600 2018.02.21 09:00 1363.10000000 1362.40000000 1351.80000000 1364.70000000 1377.24462192 36.67823345 709 1519205400 2018.02.21 09:30 1362.30000000 1363.70000000 1362.30000000 1371.60000000 1375.95465793 30.78290494 472 1519207200 2018.02.21 10:00 1363.70000000 1355.40000000 1351.00000000 1364.30000000 1373.99707146 22.83668859 833 1519209000 2018.02.21 10:30 1355.10000000 1353.80000000 1339.90000000 1355.60000000 1372.07354084 20.46122796 966 1519210800 2018.02.21 11:00 1352.90000000 1357.50000000 1348.20000000 1359.80000000 1370.68558457 19.06647706 718 1519212600 2018.02.21 11:30 1356.40000000 1370.80000000 1356.00000000 1372.50000000 1370.69648128 19.07228057 744 1519214400 2018.02.21 12:00 1369.30000000 1340.00000000 1339.20000000 1370.70000000 1367.77300687 16.18249443 1008 1519216200 2018.02.21 12:30 1340.10000000 1354.30000000 1340.10000000 1355.90000000 1366.48986336 15.04544463 963 1519218000 2018.02.21 13:00 1354.40000000 1359.60000000 1351.70000000 1360.10000000 1365.83368590 14.64079392 835 1519219800 2018.02.21 13:30 1359.70000000 1351.80000000 1351.00000000 1360.50000000 1364.49714438 14.07102875 834 1519221600 2018.02.21 14:00 1351.90000000 1359.00000000 1351.50000000 1361.30000000 1363.97360682 12.97118354 792 1519223400 2018.02.21 14:30 1359.10000000 1362.70000000 1354.20000000 1362.70000000 1363.85231093 12.90166571 666 1519225200 2018.02.21 15:00 1363.00000000 1349.90000000 1348.60000000 1384.00000000 1362.52351942 11.84637508 430 1519227000 2018.02.21 15:30 1349.20000000 1334.10000000 1331.60000000 1353.90000000 1359.81651757 11.75172352 598 1519228800 2018.02.21 16:00 1334.10000000 1308.00000000 1307.60000000 1339.40000000 1354.88161113 14.11955236 860 1519230600 2018.02.21 16:30 1308.10000000 1308.70000000 1286.90000000 1315.90000000 1350.48336245 16.39760026 845 1519232400 2018.02.21 17:00 1308.70000000 1272.20000000 1272.00000000 1312.60000000 1343.02780412 23.67079675 801 1519234200 2018.02.21 17:30 1272.20000000 1288.80000000 1260.80000000 1292.70000000 1337.86325135 26.97060033 988 1519236000 2018.02.21 18:00 1288.90000000 1278.50000000 1275.00000000 1294.70000000 1332.20960836 30.92022902 916 1519237800 2018.02.21 18:30 1279.00000000 1265.50000000 1247.40000000 1280.00000000 1325.85631233 34.72477656 1106 1519239600 2018.02.21 19:00 1265.20000000 1261.40000000 1252.60000000 1266.60000000 1319.71761592 37.85084540 849 1519243200 2018.02.21 20:00 1261.40000000 1292.90000000 1261.40000000 1293.80000000 1317.16355726 37.57378178 598 1519245000 2018.02.21 20:30 1293.00000000 1280.70000000 1278.00000000 1303.00000000 1313.69083752 38.13607907 774 1519246800 2018.02.21 21:00 1280.90000000 1285.40000000 1275.00000000 1292.10000000 1310.99647204 38.08275325 803 1519248600 2018.02.21 21:30 1285.20000000 1276.60000000 1275.00000000 1288.70000000 1307.72061756 37.92860468 901 1519250400 2018.02.21 22:00 1276.60000000 1272.00000000 1270.00000000 1284.30000000 1304.31865398 36.48593257 751 1519252200 2018.02.21 22:30 1272.00000000 1283.90000000 1266.10000000 1285.40000000 1302.37402027 36.10800848 987 1519254000 2018.02.21 23:00 1283.60000000 1285.00000000 1277.70000000 1295.70000000 1300.71935167 34.52011790 923 1519255800 2018.02.21 23:30 1283.80000000 1260.10000000 1260.10000000 1292.60000000 1296.85084199 33.18686662 733 1519257600 2018.02.22 00:00 1258.40000000 1253.10000000 1248.10000000 1262.60000000 1292.68409513 32.23482154 667 1519259400 2018.02.22 00:30 1253.10000000 1268.20000000 1251.00000000 1270.00000000 1290.35227655 28.96927508 801 1519261200 2018.02.22 01:00 1268.30000000 1266.60000000 1263.50000000 1284.00000000 1288.09015497 24.18097988 847 1519263000 2018.02.22 01:30 1266.70000000 1263.80000000 1259.50000000 1272.80000000 1285.77680688 19.80885544 991 1519264800 2018.02.22 02:00 1263.90000000 1256.50000000 1247.00000000 1264.10000000 1282.98853956 16.55135157 641 1519266600 2018.02.22 02:30 1256.50000000 1272.70000000 1256.10000000 1272.90000000 1282.00867865 15.24929502 873 1519268400 2018.02.22 03:00 1272.70000000 1276.40000000 1269.70000000 1283.60000000 1281.47451878 13.75389883 512 1519270200 2018.02.22 03:30 1276.60000000 1287.50000000 1276.40000000 1288.50000000 1282.04837413 13.99444928 481 1519272000 2018.02.22 04:00 1287.60000000 1300.20000000 1285.00000000 1300.20000000 1283.77710041 15.48046259 792 1519273800 2018.02.22 04:30 1300.30000000 1301.70000000 1299.30000000 1309.70000000 1285.48404322 16.89527858 733 1519275600 2018.02.22 05:00 1302.00000000 1302.10000000 1295.00000000 1304.90000000 1287.06651530 17.53757394 813 1519277400 2018.02.22 05:30 1302.10000000 1301.70000000 1300.00000000 1305.10000000 1288.46018051 17.57190334 727 1519279200 2018.02.22 06:00 1301.00000000 1295.30000000 1291.00000000 1301.80000000 1289.11159189 17.95148401 764 1519281000 2018.02.22 06:30 1295.40000000 1302.40000000 1294.00000000 1305.40000000 1290.37715457 18.72949342 612 1519282800 2018.02.22 07:00 1302.50000000 1318.00000000 1302.10000000 1318.00000000 1293.00790175 20.92137420 477 1519284600 2018.02.22 07:30 1318.00000000 1307.40000000 1300.90000000 1318.00000000 1294.37857777 21.49214528 419 1519286400 2018.02.22 08:00 1306.50000000 1317.90000000 1304.10000000 1317.90000000 1296.61871322 22.51620827 479 1519288200 2018.02.22 08:30 1317.90000000 1311.70000000 1310.70000000 1321.30000000 1298.05502625 23.21132124 611 1519290000 2018.02.22 09:00 1311.70000000 1290.20000000 1286.00000000 1314.20000000 1297.30692851 22.76747509 667 1519291800 2018.02.22 09:30 1290.20000000 1276.40000000 1276.20000000 1294.60000000 1295.31579246 20.97256166 576 1519293600 2018.02.22 10:00 1276.40000000 1274.40000000 1273.40000000 1280.40000000 1293.32381223 18.80506370 652 1519295400 2018.02.22 10:30 1274.40000000 1253.20000000 1252.50000000 1277.10000000 1289.50249678 19.56100654 769 1519297200 2018.02.22 11:00 1253.30000000 1268.00000000 1252.20000000 1269.40000000 1287.45463994 19.52301969 627 1519299000 2018.02.22 11:30 1268.50000000 1248.20000000 1245.20000000 1272.00000000 1283.71610280 21.18920045 639 1519300800 2018.02.22 12:00 1248.40000000 1215.10000000 1207.70000000 1249.90000000 1277.18123587 26.83721370 931 1519302600 2018.02.22 12:30 1215.10000000 1206.10000000 1200.80000000 1229.60000000 1270.41159436 33.05056019 880 1519304400 2018.02.22 13:00 1206.10000000 1221.10000000 1206.00000000 1225.40000000 1265.71525204 36.38113741 646 1519306200 2018.02.22 13:30 1221.10000000 1227.00000000 1219.00000000 1229.00000000 1262.02808518 38.35249757 775 1519308000 2018.02.22 14:00 1227.00000000 1215.00000000 1213.50000000 1232.60000000 1257.54921992 40.29646450 457 1519309800 2018.02.22 14:30 1215.00000000 1177.50000000 1169.20000000 1215.00000000 1249.92548469 45.17013804 796 1519311600 2018.02.22 15:00 1177.50000000 1161.50000000 1156.80000000 1186.10000000 1241.50400996 50.25703851 890 1519313400 2018.02.22 15:30 1160.60000000 1170.60000000 1159.00000000 1174.60000000 1234.75124711 52.86581463 857 1519315200 2018.02.22 16:00 1169.60000000 1181.90000000 1169.60000000 1190.30000000 1229.71779500 53.86654067 655 1519317000 2018.02.22 16:30 1181.80000000 1172.10000000 1157.50000000 1189.00000000 1224.23038595 54.34808933 776 1519318800 2018.02.22 17:00 1172.10000000 1191.10000000 1172.10000000 1191.90000000 1221.07511110 51.40608604 644 1519320600 2018.02.22 17:30 1191.10000000 1190.00000000 1187.00000000 1202.50000000 1218.11557671 48.68963755 931 1519322400 2018.02.22 18:00 1190.00000000 1196.90000000 1184.40000000 1198.80000000 1216.09504560 43.78053734 760 1519324200 2018.02.22 18:30 1197.00000000 1185.20000000 1185.10000000 1200.70000000 1213.15266030 38.93565133 860 1519326000 2018.02.22 19:00 1185.30000000 1169.20000000 1167.20000000 1187.10000000 1208.96669265 36.15383644 762 1519327800 2018.02.22 19:30 1169.20000000 1169.70000000 1156.60000000 1174.90000000 1205.22700764 33.74654467 940 1519329600 2018.02.22 20:00 1169.80000000 1173.80000000 1162.40000000 1177.40000000 1202.23395929 30.40724694 953 1519331400 2018.02.22 20:30 1173.80000000 1171.60000000 1167.60000000 1179.40000000 1199.31643936 28.48388280 796 1519333200 2018.02.22 21:00 1171.60000000 1171.40000000 1167.80000000 1176.90000000 1196.65773085 23.99882880 704 1519335000 2018.02.22 21:30 1171.60000000 1183.80000000 1170.50000000 1186.50000000 1195.43318505 20.74908273 622 1519336800 2018.02.22 22:00 1183.80000000 1184.00000000 1180.50000000 1187.50000000 1194.34431029 19.95768598 825 1519338600 2018.02.22 22:30 1184.20000000 1194.50000000 1181.00000000 1197.00000000 1194.35913788 19.79055944 664 1519340400 2018.02.22 23:00 1194.50000000 1191.30000000 1185.10000000 1209.90000000 1194.06779141 18.71827461 848 1519342200 2018.02.22 23:30 1191.30000000 1181.60000000 1178.30000000 1192.00000000 1192.88038271 16.60734498 714 1519344000 2018.02.23 00:00 1181.00000000 1182.40000000 1179.90000000 1184.10000000 1191.88225102 15.23566759 374 1519345800 2018.02.23 00:30 1182.40000000 1188.70000000 1179.00000000 1189.90000000 1191.57917950 14.68064797 564 1519347600 2018.02.23 01:00 1189.00000000 1195.30000000 1188.20000000 1195.30000000 1191.93354335 13.33077929 637 1519349400 2018.02.23 01:30 1195.30000000 1189.70000000 1188.10000000 1195.60000000 1191.72082494 12.31003823 662 1519351200 2018.02.23 02:00 1189.70000000 1158.60000000 1156.00000000 1190.10000000 1188.56646066 12.26669981 691 1519353000 2018.02.23 02:30 1157.50000000 1151.30000000 1151.30000000 1169.60000000 1185.01727393 12.85600315 743 1519354800 2018.02.23 03:00 1151.60000000 1142.70000000 1130.20000000 1152.30000000 1180.98705736 14.74313924 825 1519356600 2018.02.23 03:30 1142.20000000 1150.30000000 1140.90000000 1151.60000000 1178.06448047 15.59749028 639 1519358400 2018.02.23 04:00 1150.40000000 1142.70000000 1135.80000000 1150.40000000 1174.69643471 16.47116380 677 1519360200 2018.02.23 04:30 1142.70000000 1152.50000000 1139.40000000 1157.30000000 1172.58248855 16.86901668 563 1519362000 2018.02.23 05:00 1152.60000000 1145.40000000 1144.00000000 1152.90000000 1169.99368012 17.88242157 340 1519363800 2018.02.23 05:30 1145.40000000 1167.80000000 1144.10000000 1169.00000000 1169.78475820 17.90164512 635 1519365600 2018.02.23 06:00 1167.90000000 1188.90000000 1167.40000000 1193.90000000 1171.60525742 18.28065134 710 1519367400 2018.02.23 06:30 1189.10000000 1175.10000000 1175.00000000 1189.80000000 1171.93809005 18.29501164 746 1519369200 2018.02.23 07:00 1175.10000000 1184.80000000 1171.40000000 1187.60000000 1173.16303385 18.51801256 706 1519371000 2018.02.23 07:30 1184.80000000 1181.60000000 1175.10000000 1199.50000000 1173.96655444 18.50929783 715 1519372800 2018.02.23 08:00 1181.60000000 1168.30000000 1163.40000000 1181.60000000 1173.42688259 18.35712308 682 1519374600 2018.02.23 08:30 1168.30000000 1179.60000000 1168.30000000 1181.00000000 1174.01479853 17.88762371 495 1519376400 2018.02.23 09:00 1179.70000000 1186.00000000 1179.70000000 1189.90000000 1175.15624629 17.92095333 696 1519378200 2018.02.23 09:30 1186.00000000 1192.90000000 1184.50000000 1195.00000000 1176.84612760 18.73371264 625 1519380000 2018.02.23 10:00 1193.40000000 1205.50000000 1193.40000000 1208.30000000 1179.57506782 20.54890144 208 1519381800 2018.02.23 10:30 1206.40000000 1229.70000000 1206.40000000 1230.40000000 1184.34887089 24.81096755 230 1519383600 2018.02.23 11:00 1229.30000000 1246.90000000 1227.50000000 1246.90000000 1190.30612128 30.46453971 500 1519385400 2018.02.23 11:30 1246.90000000 1269.60000000 1245.30000000 1280.10000000 1197.85791925 37.94575448 807 1519387200 2018.02.23 12:00 1269.60000000 1259.50000000 1251.10000000 1273.80000000 1203.72859361 41.54341568 895 1519389000 2018.02.23 12:30 1259.50000000 1242.60000000 1238.40000000 1265.90000000 1207.43063231 42.12753208 812 1519390800 2018.02.23 13:00 1242.60000000 1255.10000000 1241.90000000 1257.70000000 1211.97057209 42.43895968 771 1519392600 2018.02.23 13:30 1255.10000000 1263.70000000 1251.30000000 1271.10000000 1216.89718428 43.22151770 721 1519394400 2018.02.23 14:00 1263.70000000 1265.00000000 1250.20000000 1265.60000000 1221.47840482 42.55362471 483 1519396200 2018.02.23 14:30 1265.00000000 1255.30000000 1236.10000000 1265.00000000 1224.69950912 41.15868287 728 1519398000 2018.02.23 15:00 1257.90000000 1268.30000000 1257.50000000 1270.40000000 1228.85193683 39.20036299 543 1519399800 2018.02.23 15:30 1268.30000000 1269.60000000 1263.00000000 1275.10000000 1232.73270475 38.50890765 594 1519401600 2018.02.23 16:00 1269.70000000 1287.90000000 1269.70000000 1295.20000000 1237.98673287 40.02739880 606 1519403400 2018.02.23 16:30 1288.10000000 1268.80000000 1263.40000000 1295.90000000 1240.92132974 38.51926547 786 1519405200 2018.02.23 17:00 1268.80000000 1261.60000000 1258.70000000 1276.10000000 1242.89072690 36.92575512 631 1519407000 2018.02.23 17:30 1261.60000000 1264.90000000 1256.30000000 1269.10000000 1244.98684815 34.75434238 697 1519408800 2018.02.23 18:00 1265.00000000 1245.60000000 1240.30000000 1269.00000000 1245.04524357 30.22806074 789 1519410600 2018.02.23 18:30 1245.50000000 1223.70000000 1223.70000000 1245.50000000 1243.01236323 27.18374148 824 1519412400 2018.02.23 19:00 1223.70000000 1232.20000000 1222.40000000 1242.90000000 1241.98261435 24.46624362 716 1519414200 2018.02.23 19:30 1232.30000000 1241.50000000 1230.50000000 1242.90000000 1241.93665108 21.88960221 543 1519416000 2018.02.23 20:00 1241.60000000 1249.50000000 1239.00000000 1249.70000000 1242.65697002 19.93139965 694 1519417800 2018.02.23 20:30 1249.50000000 1243.70000000 1237.30000000 1252.90000000 1242.75630621 19.65526846 782 1519419600 2018.02.23 21:00 1243.70000000 1237.50000000 1235.40000000 1246.70000000 1242.25570562 19.99104410 633 1519421400 2018.02.23 21:30 1237.60000000 1224.50000000 1218.50000000 1238.10000000 1240.56468604 20.42795386 917 1519423200 2018.02.23 22:00 1224.50000000 1202.00000000 1199.30000000 1225.20000000 1236.89185879 23.61431363 362 1519425000 2018.02.23 22:30 1200.10000000 1214.10000000 1198.10000000 1217.40000000 1234.72120558 25.25991158 812 1519426800 2018.02.23 23:00 1214.10000000 1205.80000000 1204.20000000 1219.50000000 1231.96680504 27.02354200 651 1519428600 2018.02.23 23:30 1205.90000000 1209.00000000 1204.20000000 1213.80000000 1229.77949028 27.59787877 602 1519603200 2018.02.26 00:00 1151.00000000 1156.50000000 1148.10000000 1159.10000000 1222.80049120 33.65942616 406 1519605000 2018.02.26 00:30 1156.50000000 1171.60000000 1156.30000000 1173.10000000 1217.92425395 36.65231554 741 1519606800 2018.02.26 01:00 1171.60000000 1160.80000000 1157.30000000 1173.60000000 1212.48384881 39.04832123 414 1519608600 2018.02.26 01:30 1160.80000000 1151.00000000 1148.60000000 1161.40000000 1206.62824416 41.27407685 582 1519610400 2018.02.26 02:00 1151.20000000 1150.30000000 1147.30000000 1154.70000000 1201.26364948 40.72310643 526 1519612200 2018.02.26 02:30 1150.40000000 1145.00000000 1145.00000000 1153.10000000 1195.90520667 41.30378904 618 1519614000 2018.02.26 03:00 1145.00000000 1154.70000000 1145.00000000 1158.60000000 1191.98090127 40.68869232 604 1519615800 2018.02.26 03:30 1154.70000000 1160.60000000 1151.20000000 1162.30000000 1188.99224401 38.59683756 404 1519617600 2018.02.26 04:00 1160.60000000 1172.70000000 1154.60000000 1172.70000000 1187.44060172 36.94396837 519 1519619400 2018.02.26 04:30 1172.70000000 1166.90000000 1166.50000000 1175.50000000 1185.48435394 36.65811824 390 1519621200 2018.02.26 05:00 1166.40000000 1159.10000000 1157.90000000 1166.60000000 1182.97155833 35.95392896 376 1519623000 2018.02.26 05:30 1159.20000000 1151.00000000 1147.20000000 1160.80000000 1179.92664801 34.49591147 716 1519624800 2018.02.26 06:00 1151.00000000 1151.70000000 1147.50000000 1154.60000000 1177.23839582 31.50098590 532 1519626600 2018.02.26 06:30 1151.70000000 1157.00000000 1151.70000000 1157.10000000 1175.31092955 28.06007323 436 1519628400 2018.02.26 07:00 1157.00000000 1149.90000000 1149.50000000 1158.60000000 1172.89084102 24.69548476 441 1519630200 2018.02.26 07:30 1149.30000000 1144.90000000 1136.90000000 1149.40000000 1170.22504664 22.13877709 396 1519632000 2018.02.26 08:00 1145.00000000 1140.00000000 1139.60000000 1147.40000000 1167.34647077 21.34568469 651 1519633800 2018.02.26 08:30 1140.00000000 1127.30000000 1125.60000000 1142.00000000 1163.53252117 19.48388785 670 1519635600 2018.02.26 09:00 1127.30000000 1129.50000000 1126.20000000 1133.20000000 1160.29132868 17.50653869 705 1519637400 2018.02.26 09:30 1129.50000000 1130.20000000 1128.10000000 1136.30000000 1157.42548785 13.82574129 529 1519639200 2018.02.26 10:00 1130.70000000 1123.70000000 1122.80000000 1133.60000000 1154.21353663 14.48862428 594 1519641000 2018.02.26 10:30 1123.70000000 1131.00000000 1121.50000000 1132.00000000 1152.00272362 14.09134599 553 1519642800 2018.02.26 11:00 1131.00000000 1136.00000000 1129.30000000 1139.90000000 1150.47865470 13.90796641 798 1519644600 2018.02.26 11:30 1136.00000000 1133.70000000 1133.70000000 1139.70000000 1148.88068759 13.96306166 551 1519646400 2018.02.26 12:00 1133.70000000 1140.00000000 1133.40000000 1143.20000000 1148.03490782 13.90593616 617 1519648200 2018.02.26 12:30 1140.00000000 1151.90000000 1140.00000000 1154.30000000 1148.40301183 13.98559743 665 1519650000 2018.02.26 13:00 1150.00000000 1155.00000000 1148.20000000 1161.60000000 1149.03129642 14.13155979 494 1519651800 2018.02.26 13:30 1155.00000000 1161.90000000 1151.00000000 1161.90000000 1150.25688724 14.52689349 530 1519653600 2018.02.26 14:00 1161.00000000 1161.10000000 1161.00000000 1161.80000000 1151.28956464 14.26402824 34 1519655400 2018.02.26 14:30 1157.90000000 1179.50000000 1155.30000000 1179.80000000 1153.97627277 16.37729038 375 1519657200 2018.02.26 15:00 1179.70000000 1228.90000000 1179.70000000 1241.60000000 1161.11186584 25.81701591 941 1519659000 2018.02.26 15:30 1228.90000000 1219.70000000 1215.10000000 1238.00000000 1166.69168814 30.96216922 826 1519660800 2018.02.26 16:00 1219.70000000 1238.90000000 1219.70000000 1256.20000000 1173.56867022 37.26450921 887 1519662600 2018.02.26 16:30 1239.40000000 1221.40000000 1213.00000000 1239.70000000 1178.12403496 40.39345650 572 1519664400 2018.02.26 17:00 1221.00000000 1220.30000000 1216.60000000 1226.30000000 1182.14079354 42.57218217 739 1519666200 2018.02.26 17:30 1220.20000000 1225.00000000 1219.00000000 1228.60000000 1186.22262273 44.37381312 611 1519668000 2018.02.26 18:00 1225.00000000 1225.50000000 1222.70000000 1239.20000000 1189.96332532 45.38232465 763 1519669800 2018.02.26 18:30 1225.40000000 1211.70000000 1208.80000000 1227.10000000 1192.03348482 44.13534556 781 1519671600 2018.02.26 19:00 1212.10000000 1215.20000000 1207.10000000 1218.60000000 1194.23981960 42.83538553 817 1519673400 2018.02.26 19:30 1215.20000000 1225.10000000 1211.60000000 1226.30000000 1197.17888440 41.69852922 674 1519675200 2018.02.26 20:00 1224.90000000 1225.70000000 1220.00000000 1228.70000000 1199.89518112 39.41857080 631 1519677000 2018.02.26 20:30 1225.70000000 1230.10000000 1221.70000000 1230.10000000 1202.77183054 37.37182016 857 1519678800 2018.02.26 21:00 1230.00000000 1226.30000000 1224.60000000 1233.00000000 1205.01260858 34.92199384 623 1519680600 2018.02.26 21:30 1226.30000000 1225.40000000 1223.20000000 1227.70000000 1206.95426491 31.49739693 466 1519682400 2018.02.26 22:00 1225.40000000 1218.70000000 1217.50000000 1225.60000000 1208.07290634 27.80171926 678 1519684200 2018.02.26 22:30 1218.80000000 1226.00000000 1216.10000000 1226.50000000 1209.78024860 24.90985872 660 1519686000 2018.02.26 23:00 1226.10000000 1235.00000000 1224.10000000 1239.80000000 1212.18212968 21.85894864 874 1519687800 2018.02.26 23:30 1235.10000000 1232.10000000 1231.90000000 1242.60000000 1214.07906971 18.62167646 878 1519689600 2018.02.27 00:00 1232.00000000 1233.80000000 1228.60000000 1236.10000000 1215.95725355 13.96721728 858 1519691400 2018.02.27 00:30 1233.90000000 1233.30000000 1232.10000000 1239.00000000 1217.60894369 10.65514079 788 1519693200 2018.02.27 01:00 1233.40000000 1232.70000000 1229.10000000 1234.60000000 1219.04618715 9.80903857 461 1519695000 2018.02.27 01:30 1232.70000000 1227.40000000 1220.60000000 1232.70000000 1219.84178837 9.40688331 632 1519696800 2018.02.27 02:00 1226.70000000 1230.00000000 1225.30000000 1232.00000000 1220.80923710 8.02750727 808 1519698600 2018.02.27 02:30 1230.10000000 1240.90000000 1229.00000000 1244.00000000 1222.72264309 8.03351289 666 1519700400 2018.02.27 03:00 1241.00000000 1236.00000000 1235.20000000 1241.70000000 1223.98715327 7.86315278 738 1519702200 2018.02.27 03:30 1236.00000000 1211.60000000 1210.60000000 1236.00000000 1222.80742439 8.84563927 518 1519704000 2018.02.27 04:00 1211.60000000 1208.80000000 1202.60000000 1214.10000000 1221.47338397 9.93804256 477 1519705800 2018.02.27 04:30 1208.80000000 1206.10000000 1205.90000000 1213.80000000 1220.00925216 11.01062553 603 1519707600 2018.02.27 05:00 1206.20000000 1217.10000000 1205.30000000 1217.10000000 1219.73218053 11.13352159 657 1519709400 2018.02.27 05:30 1217.10000000 1220.30000000 1216.10000000 1225.20000000 1219.78625857 11.03949149 555 1519711200 2018.02.27 06:00 1220.30000000 1224.70000000 1218.00000000 1228.20000000 1220.25423395 10.76593675 481 1519713000 2018.02.27 06:30 1224.40000000 1226.40000000 1221.10000000 1228.50000000 1220.83954500 10.34391411 711 1519714800 2018.02.27 07:00 1227.00000000 1222.40000000 1218.20000000 1229.20000000 1220.98815976 10.21193728 456 1519716600 2018.02.27 07:30 1222.40000000 1232.10000000 1220.30000000 1241.00000000 1222.04643026 10.02412448 662 1519718400 2018.02.27 08:00 1232.10000000 1230.40000000 1226.90000000 1234.80000000 1222.84200833 9.85847785 627 1519720200 2018.02.27 08:30 1230.40000000 1230.10000000 1227.20000000 1234.20000000 1223.53324563 9.72947285 552 1519722000 2018.02.27 09:00 1230.10000000 1235.10000000 1228.90000000 1237.00000000 1224.63484129 9.45049140 563 1519723800 2018.02.27 09:30 1235.10000000 1264.60000000 1235.00000000 1268.70000000 1228.44104688 12.40201292 566 1519725600 2018.02.27 10:00 1264.70000000 1272.60000000 1264.20000000 1275.00000000 1232.64666146 15.91715065 328 1519727400 2018.02.27 10:30 1272.70000000 1274.90000000 1270.30000000 1279.50000000 1236.67078894 19.03443033 455 1519729200 2018.02.27 11:00 1272.90000000 1268.10000000 1267.10000000 1275.70000000 1239.66404714 20.88010996 378 1519731000 2018.02.27 11:30 1268.30000000 1276.40000000 1266.00000000 1279.40000000 1243.16270931 23.03921602 436 1519732800 2018.02.27 12:00 1277.00000000 1263.50000000 1263.50000000 1277.00000000 1245.09959414 23.79426028 270 1519734600 2018.02.27 12:30 1263.50000000 1248.50000000 1248.50000000 1263.50000000 1245.42344232 23.87995513 549 1519736400 2018.02.27 13:00 1248.50000000 1251.60000000 1248.20000000 1260.20000000 1246.01168591 23.98564249 652 1519738200 2018.02.27 13:30 1251.60000000 1262.00000000 1251.50000000 1263.10000000 1247.53438249 23.32540833 462 1519740000 2018.02.27 14:00 1262.30000000 1259.00000000 1259.00000000 1264.90000000 1248.62634606 21.99765973 358 1519741800 2018.02.27 14:30 1258.50000000 1257.70000000 1250.10000000 1258.50000000 1249.49050358 20.03403938 399 1519743600 2018.02.27 15:00 1257.70000000 1266.10000000 1254.70000000 1266.20000000 1251.07236038 19.12394163 427 1519745400 2018.02.27 15:30 1266.20000000 1272.10000000 1260.10000000 1272.70000000 1253.07499273 18.46948451 412 1519747200 2018.02.27 16:00 1272.00000000 1239.90000000 1237.00000000 1272.00000000 1251.82023151 17.61006826 489 1519749000 2018.02.27 16:30 1240.00000000 1237.60000000 1230.70000000 1243.10000000 1250.46592375 17.13423644 434 1519750800 2018.02.27 17:00 1237.90000000 1213.10000000 1211.00000000 1238.40000000 1246.90726435 18.79017747 754 1519752600 2018.02.27 17:30 1213.10000000 1224.00000000 1212.90000000 1227.20000000 1244.72562012 19.92281104 489 1519754400 2018.02.27 18:00 1224.00000000 1225.40000000 1221.20000000 1228.70000000 1242.88508487 20.87868790 716 1519756200 2018.02.27 18:30 1225.50000000 1229.00000000 1221.70000000 1229.80000000 1241.56269584 21.52674603 446 1519758000 2018.02.27 19:00 1228.00000000 1226.50000000 1221.00000000 1230.10000000 1240.12815338 22.44100211 391 1519759800 2018.02.27 19:30 1226.50000000 1223.20000000 1221.00000000 1229.40000000 1238.51594829 22.82530346 306 1519761600 2018.02.27 20:00 1223.20000000 1219.30000000 1216.80000000 1223.20000000 1236.68585798 22.70218174 521 1519763400 2018.02.27 20:30 1220.20000000 1220.70000000 1216.50000000 1222.20000000 1235.16339531 21.91580768 443 1519765200 2018.02.27 21:00 1220.70000000 1228.10000000 1219.80000000 1230.00000000 1234.49069100 20.93933299 381 1519767000 2018.02.27 21:30 1228.20000000 1228.80000000 1226.90000000 1235.30000000 1233.94872043 18.92906457 538 1519768800 2018.02.27 22:00 1228.90000000 1231.10000000 1227.70000000 1232.30000000 1233.67741372 17.81638597 265 1519770600 2018.02.27 22:30 1231.10000000 1228.70000000 1219.00000000 1231.40000000 1233.20337432 17.64189759 330 1519772400 2018.02.27 23:00 1228.40000000 1226.60000000 1225.50000000 1229.20000000 1232.57448153 17.33028764 577 1519774200 2018.02.27 23:30 1227.80000000 1232.30000000 1224.80000000 1234.20000000 1232.54834043 16.03586113 372 1519776000 2018.02.28 00:00 1233.20000000 1234.60000000 1232.40000000 1238.90000000 1232.74373658 14.90445160 476 1519777800 2018.02.28 00:30 1234.50000000 1232.10000000 1227.90000000 1235.00000000 1232.68242833 13.81775317 361 1519779600 2018.02.28 01:00 1232.00000000 1222.00000000 1218.40000000 1233.00000000 1231.66505421 11.65666256 318 1519781400 2018.02.28 01:30 1222.60000000 1216.20000000 1216.20000000 1226.50000000 1230.19219190 7.37539589 609 1519783200 2018.02.28 02:00 1216.20000000 1221.40000000 1214.70000000 1222.60000000 1229.35484029 6.87667176 331 1519785000 2018.02.28 02:30 1220.80000000 1222.30000000 1219.50000000 1225.10000000 1228.68295074 6.42964484 390 1519786800 2018.02.28 03:00 1222.40000000 1226.80000000 1219.50000000 1228.10000000 1228.50362210 5.33197427 302 1519788600 2018.02.28 03:30 1226.90000000 1227.70000000 1224.30000000 1230.10000000 1228.42708666 5.20501349 406 1519790400 2018.02.28 04:00 1227.80000000 1230.10000000 1224.80000000 1238.10000000 1228.58641174 5.23958175 522 1519792200 2018.02.28 04:30 1230.10000000 1225.70000000 1225.60000000 1231.00000000 1228.31151538 5.16045220 442 1519794000 2018.02.28 05:00 1225.70000000 1252.90000000 1224.00000000 1254.20000000 1230.65327582 8.11418214 710 1519795800 2018.02.28 05:30 1252.90000000 1246.80000000 1246.30000000 1261.10000000 1232.19105908 9.18910618 622 1519797600 2018.02.28 06:00 1246.90000000 1255.40000000 1245.50000000 1259.20000000 1234.40143440 10.74051430 559 1519799400 2018.02.28 06:30 1255.30000000 1242.30000000 1242.20000000 1257.40000000 1235.15367875 10.67144177 462 1519801200 2018.02.28 07:00 1242.50000000 1240.90000000 1239.40000000 1245.10000000 1235.70094744 10.79523351 545 1519803000 2018.02.28 07:30 1241.00000000 1240.80000000 1240.00000000 1245.60000000 1236.18657149 10.88463626 487 1519804800 2018.02.28 08:00 1240.70000000 1254.10000000 1238.30000000 1254.10000000 1237.89261230 11.98535393 476 1519806600 2018.02.28 08:30 1254.10000000 1227.80000000 1223.80000000 1254.60000000 1236.93141113 11.74061074 544 1519808400 2018.02.28 09:00 1227.90000000 1224.00000000 1214.40000000 1231.20000000 1235.69984816 11.60579278 562 1519810200 2018.02.28 09:30 1223.90000000 1226.20000000 1223.50000000 1232.20000000 1234.79510072 11.63940870 577 1519812000 2018.02.28 10:00 1226.20000000 1223.50000000 1223.30000000 1231.10000000 1233.71937684 11.79154107 379 1519813800 2018.02.28 10:30 1223.50000000 1189.70000000 1189.40000000 1223.50000000 1229.52705524 15.13749534 745 1519815600 2018.02.28 11:00 1189.70000000 1190.60000000 1182.40000000 1194.30000000 1225.81971664 17.71555671 757 1519817400 2018.02.28 11:30 1191.30000000 1203.80000000 1189.60000000 1207.00000000 1223.72260077 18.69984532 649 1519819200 2018.02.28 12:00 1203.80000000 1202.70000000 1200.00000000 1210.00000000 1221.72044832 19.78553345 509 1519821000 2018.02.28 12:30 1202.70000000 1200.10000000 1192.80000000 1203.20000000 1219.66135800 20.95559272 497 1519822800 2018.02.28 13:00 1200.10000000 1206.20000000 1192.40000000 1209.90000000 1218.37932391 21.50419066 793 1519824600 2018.02.28 13:30 1206.30000000 1201.10000000 1198.40000000 1211.20000000 1216.73367401 22.24850931 870 1519826400 2018.02.28 14:00 1198.90000000 1196.00000000 1196.00000000 1204.90000000 1214.75903839 23.11596730 583 1519828200 2018.02.28 14:30 1194.00000000 1187.20000000 1185.30000000 1194.00000000 1212.13436807 24.57466338 465 1519830000 2018.02.28 15:00 1187.20000000 1194.30000000 1180.10000000 1194.80000000 1210.43585682 23.63116732 611 1519831800 2018.02.28 15:30 1194.30000000 1191.10000000 1186.20000000 1194.90000000 1208.59434665 23.03918729 520 1519833600 2018.02.28 16:00 1190.10000000 1194.90000000 1188.50000000 1194.90000000 1207.29012316 20.99701820 403 1519835400 2018.02.28 16:30 1195.00000000 1204.10000000 1194.50000000 1205.50000000 1206.98630191 19.53997552 442 1519837200 2018.02.28 17:00 1204.10000000 1209.60000000 1201.10000000 1209.60000000 1207.23522553 18.00023344 288 1519839000 2018.02.28 17:30 1209.60000000 1204.10000000 1200.00000000 1210.00000000 1206.93663263 16.36621882 510 1519840800 2018.02.28 18:00 1204.00000000 1197.80000000 1197.10000000 1205.00000000 1206.06647714 12.49007189 417 1519842600 2018.02.28 18:30 1197.90000000 1192.30000000 1192.20000000 1199.70000000 1204.75538408 11.52495199 374 1519844400 2018.02.28 19:00 1192.30000000 1197.30000000 1192.20000000 1204.60000000 1204.04534750 10.57032159 563 1519846200 2018.02.28 19:30 1197.40000000 1196.40000000 1192.80000000 1198.50000000 1203.31721917 9.13780936 522 1519848000 2018.02.28 20:00 1196.40000000 1205.30000000 1194.80000000 1206.90000000 1203.50605544 8.07996664 537 1519849800 2018.02.28 20:30 1205.30000000 1201.30000000 1199.80000000 1206.80000000 1203.29595492 7.35320961 536 1519851600 2018.02.28 21:00 1201.30000000 1201.80000000 1201.30000000 1205.60000000 1203.15348302 6.70998091 577 1519853400 2018.02.28 21:30 1201.90000000 1213.70000000 1201.30000000 1214.90000000 1204.15791321 7.62754081 544 1519855200 2018.02.28 22:00 1213.90000000 1223.80000000 1213.40000000 1227.50000000 1206.02858814 9.64247234 449 1519857000 2018.02.28 22:30 1223.80000000 1224.60000000 1222.20000000 1229.00000000 1207.79729403 11.19512853 375 1519858800 2018.02.28 23:00 1224.60000000 1222.00000000 1219.40000000 1225.90000000 1209.14993270 12.25857510 648 1519860600 2018.02.28 23:30 1220.30000000 1210.20000000 1206.80000000 1222.90000000 1209.24993911 12.17578689 406 1519862400 2018.03.01 00:00 1205.50000000 1204.90000000 1204.80000000 1211.00000000 1208.83565919 11.66631336 719 1519864200 2018.03.01 00:30 1204.80000000 1192.90000000 1192.90000000 1205.10000000 1207.31797736 10.64822329 449 1519866000 2018.03.01 01:00 1193.00000000 1185.20000000 1185.00000000 1195.20000000 1205.21150333 10.88204703 456 1519867800 2018.03.01 01:30 1185.30000000 1182.60000000 1181.70000000 1186.70000000 1203.05802682 11.40931699 224 1519869600 2018.03.01 02:00 1182.60000000 1181.80000000 1171.50000000 1190.80000000 1201.03345284 12.31355244 483 1519871400 2018.03.01 02:30 1181.30000000 1192.90000000 1178.70000000 1193.30000000 1200.25883828 12.51388038 557 1519873200 2018.03.01 03:00 1193.00000000 1191.00000000 1186.00000000 1193.00000000 1199.37704416 12.60050980 599 1519875000 2018.03.01 03:30 1191.20000000 1191.60000000 1186.90000000 1191.70000000 1198.63637329 12.76124159 394 1519876800 2018.03.01 04:00 1191.70000000 1187.20000000 1186.40000000 1195.60000000 1197.54719488 13.16738077 425 1519878600 2018.03.01 04:30 1187.30000000 1185.10000000 1185.00000000 1190.00000000 1196.36174775 13.63725587 456 1519880400 2018.03.01 05:00 1185.00000000 1186.00000000 1185.00000000 1187.50000000 1195.37491463 14.05380719 641 1519882200 2018.03.01 05:30 1186.00000000 1186.20000000 1185.00000000 1186.80000000 1194.50111324 14.41872339 389 1519884000 2018.03.01 06:00 1186.30000000 1198.10000000 1186.30000000 1199.80000000 1194.84386436 14.15400903 505 1519885800 2018.03.01 06:30 1198.20000000 1202.40000000 1193.00000000 1204.90000000 1195.56349632 14.02833389 723 1519887600 2018.03.01 07:00 1202.40000000 1204.80000000 1200.20000000 1207.90000000 1196.44316334 13.96375759 766 1519889400 2018.03.01 07:30 1205.00000000 1200.60000000 1198.60000000 1206.10000000 1196.83905255 13.42110730 642 1519891200 2018.03.01 08:00 1200.10000000 1192.10000000 1191.90000000 1202.00000000 1196.38771421 12.01873642 478 1519893000 2018.03.01 08:30 1192.20000000 1198.70000000 1191.80000000 1200.60000000 1196.60793190 10.27919646 568 1519894800 2018.03.01 09:00 1198.90000000 1214.70000000 1198.20000000 1218.40000000 1198.33098601 10.00977284 660 1519896600 2018.03.01 09:30 1214.80000000 1214.00000000 1209.30000000 1216.70000000 1199.82327305 10.89360911 753 1519898400 2018.03.01 10:00 1214.20000000 1223.30000000 1214.20000000 1228.90000000 1202.05915181 13.00012978 682 1519900200 2018.03.01 10:30 1223.30000000 1228.30000000 1221.20000000 1230.60000000 1204.55828021 15.13674783 719 1519902000 2018.03.01 11:00 1228.40000000 1271.40000000 1226.00000000 1271.40000000 1210.92415828 22.61534866 776 1519903800 2018.03.01 11:30 1271.10000000 1259.50000000 1259.00000000 1287.10000000 1215.55042892 25.71089525 821 1519905600 2018.03.01 12:00 1259.00000000 1266.60000000 1258.20000000 1286.10000000 1220.41229284 28.54261907 854 1519907400 2018.03.01 12:30 1266.60000000 1276.60000000 1266.40000000 1277.40000000 1225.76350304 32.13897065 766 1519909200 2018.03.01 13:00 1276.90000000 1285.60000000 1269.90000000 1286.60000000 1231.46221704 35.56927958 751 1519911000 2018.03.01 13:30 1285.60000000 1269.80000000 1269.80000000 1286.80000000 1235.11343446 36.57356129 506 1519912800 2018.03.01 14:00 1269.90000000 1263.00000000 1263.00000000 1274.00000000 1237.76929785 36.26815751 438 1519914600 2018.03.01 14:30 1263.00000000 1249.50000000 1249.20000000 1267.00000000 1238.88650758 34.68642593 415 1519916400 2018.03.01 15:00 1249.50000000 1241.90000000 1240.70000000 1256.70000000 1239.17350685 32.67391178 760 1519918200 2018.03.01 15:30 1242.40000000 1250.40000000 1242.40000000 1264.60000000 1240.24269668 30.69912248 835 1519920000 2018.03.01 16:00 1250.50000000 1259.00000000 1250.50000000 1259.00000000 1242.02910652 29.66904430 608 1519921800 2018.03.01 16:30 1259.00000000 1255.00000000 1253.20000000 1259.00000000 1243.26442971 28.52396739 373 1519923600 2018.03.01 17:00 1255.00000000 1253.10000000 1251.20000000 1255.90000000 1244.20115069 27.28779499 557 1519925400 2018.03.01 17:30 1253.10000000 1261.50000000 1251.20000000 1262.70000000 1245.84866015 25.67126369 695 1519927200 2018.03.01 18:00 1263.10000000 1269.40000000 1260.70000000 1269.90000000 1248.09164489 22.93849953 356 1519929000 2018.03.01 18:30 1269.40000000 1272.30000000 1267.20000000 1272.90000000 1250.39720252 20.25936871 475 1519930800 2018.03.01 19:00 1272.30000000 1263.30000000 1263.20000000 1272.60000000 1251.62604038 18.46978257 396 1519932600 2018.03.01 19:30 1263.60000000 1271.30000000 1262.60000000 1272.80000000 1253.49975082 16.23434662 672 1519934400 2018.03.01 20:00 1271.30000000 1274.80000000 1268.80000000 1276.50000000 1255.52834598 14.48444981 454 1519936200 2018.03.01 20:30 1274.90000000 1274.50000000 1271.90000000 1280.20000000 1257.33517017 12.72169651 693 1519938000 2018.03.01 21:00 1274.60000000 1273.80000000 1272.80000000 1278.80000000 1258.90324920 12.05623602 763 1519939800 2018.03.01 21:30 1273.80000000 1275.00000000 1272.00000000 1277.00000000 1260.43627309 11.87292671 743 1519941600 2018.03.01 22:00 1275.00000000 1279.70000000 1272.80000000 1280.50000000 1262.27091375 11.86019098 539 1519943400 2018.03.01 22:30 1281.60000000 1284.50000000 1275.10000000 1286.10000000 1264.38796958 11.92604480 749 1519945200 2018.03.01 23:00 1284.70000000 1284.80000000 1281.00000000 1288.00000000 1266.33197248 11.69590116 456 1519947000 2018.03.01 23:30 1284.80000000 1271.30000000 1269.00000000 1287.00000000 1266.80511796 11.72951701 706 1519948800 2018.03.02 00:00 1268.60000000 1267.10000000 1262.40000000 1271.00000000 1266.83320196 11.69930421 955 1519950600 2018.03.02 00:30 1267.10000000 1271.00000000 1261.10000000 1271.50000000 1267.23003987 11.05446804 771 1519952400 2018.03.02 01:00 1271.10000000 1275.00000000 1269.40000000 1276.80000000 1267.97003607 9.51652254 425 1519954200 2018.03.02 01:30 1275.00000000 1267.00000000 1266.60000000 1276.30000000 1267.87765168 8.69430623 382 1519956000 2018.03.02 02:00 1266.90000000 1276.30000000 1266.20000000 1276.60000000 1268.67978009 8.41280784 423 1519957800 2018.03.02 02:30 1276.30000000 1273.40000000 1271.00000000 1278.00000000 1269.12932485 7.73239388 539 1519959600 2018.03.02 03:00 1273.30000000 1280.80000000 1266.00000000 1282.10000000 1270.24081772 6.75487460 518 1519961400 2018.03.02 03:30 1280.90000000 1287.00000000 1279.60000000 1288.20000000 1271.83693032 6.66602927 706 1519963200 2018.03.02 04:00 1287.00000000 1279.80000000 1277.80000000 1287.50000000 1272.59531791 6.54845479 732 1519965000 2018.03.02 04:30 1279.70000000 1265.60000000 1265.00000000 1279.80000000 1271.92909715 6.97897436 449 1519966800 2018.03.02 05:00 1265.60000000 1267.20000000 1265.60000000 1274.70000000 1271.47870695 7.00469784 579 1519968600 2018.03.02 05:30 1266.70000000 1267.50000000 1265.60000000 1269.40000000 1271.09978248 7.24707609 232 1519970400 2018.03.02 06:00 1267.50000000 1266.80000000 1261.90000000 1269.70000000 1270.69027938 7.45886213 498 1519972200 2018.03.02 06:30 1266.90000000 1252.90000000 1250.10000000 1266.90000000 1268.99596706 9.08473451 373 1519974000 2018.03.02 07:00 1252.40000000 1250.80000000 1245.90000000 1252.40000000 1267.26301782 10.58085270 514 1519975800 2018.03.02 07:30 1250.80000000 1252.30000000 1250.20000000 1252.90000000 1265.83796850 11.53046104 93 1519977600 2018.03.02 08:00 1252.40000000 1262.20000000 1252.30000000 1262.90000000 1265.49149531 11.27492444 532 1519979400 2018.03.02 08:30 1262.20000000 1267.00000000 1260.30000000 1267.00000000 1265.63516242 10.39715046 401 1519981200 2018.03.02 09:00 1267.80000000 1258.60000000 1258.40000000 1270.70000000 1264.96514696 9.78784649 414 1519983000 2018.03.02 09:30 1258.60000000 1270.30000000 1257.60000000 1271.50000000 1265.47322820 9.61581134 363 1519984800 2018.03.02 10:00 1270.60000000 1275.20000000 1267.30000000 1279.10000000 1266.39958742 9.62382964 424 1519986600 2018.03.02 10:30 1275.20000000 1275.20000000 1272.60000000 1276.40000000 1267.23772195 9.61969079 251 1519988400 2018.03.02 11:00 1275.20000000 1260.20000000 1260.20000000 1275.20000000 1266.56746272 9.65463482 321 1519990200 2018.03.02 11:30 1260.30000000 1247.00000000 1246.50000000 1264.90000000 1264.70389484 10.80301430 565 1519992000 2018.03.02 12:00 1247.00000000 1250.30000000 1247.00000000 1255.00000000 1263.33209533 11.15504324 474 1519993800 2018.03.02 12:30 1250.30000000 1251.00000000 1245.50000000 1259.00000000 1262.15761006 11.43781189 502 1519995600 2018.03.02 13:00 1251.00000000 1255.90000000 1250.90000000 1256.50000000 1261.56164720 10.81344522 292 1519997400 2018.03.02 13:30 1255.90000000 1259.10000000 1255.00000000 1262.90000000 1261.32720461 9.22057634 505 1519999200 2018.03.02 14:00 1259.10000000 1260.40000000 1257.80000000 1266.80000000 1261.23889941 8.24075710 500 1520001000 2018.03.02 14:30 1260.40000000 1260.30000000 1258.60000000 1263.10000000 1261.14948042 8.17807038 354 1520002800 2018.03.02 15:00 1260.30000000 1255.00000000 1255.00000000 1264.10000000 1260.56381561 8.11299274 574 1520004600 2018.03.02 15:30 1255.00000000 1255.90000000 1255.00000000 1255.90000000 1260.11964270 7.97464911 139 1520006400 2018.03.02 16:00 1255.10000000 1244.00000000 1244.00000000 1264.90000000 1258.58443863 8.41172816 549 1520008200 2018.03.02 16:30 1244.00000000 1244.00000000 1244.00000000 1250.60000000 1257.19544448 8.90765935 539 1520010000 2018.03.02 17:00 1244.00000000 1248.70000000 1244.00000000 1250.90000000 1256.38635453 9.07015733 654 1520011800 2018.03.02 17:30 1248.70000000 1244.00000000 1244.00000000 1248.70000000 1255.20670171 9.61512023 418 1520013600 2018.03.02 18:00 1244.00000000 1244.30000000 1244.00000000 1245.00000000 1254.16796822 9.96718821 478 1520015400 2018.03.02 18:30 1244.30000000 1241.60000000 1235.10000000 1244.30000000 1252.97101886 10.12687822 547 1520017200 2018.03.02 19:00 1241.60000000 1248.30000000 1238.00000000 1248.30000000 1252.52615992 10.18085033 450 1520019000 2018.03.02 19:30 1248.30000000 1250.20000000 1239.20000000 1250.20000000 1252.30462088 9.41374814 370 1520020800 2018.03.02 20:00 1250.20000000 1253.60000000 1248.30000000 1255.90000000 1252.42799032 7.90392209 473 1520022600 2018.03.02 20:30 1253.60000000 1265.00000000 1252.40000000 1265.90000000 1253.62532458 6.85920687 597 1520024400 2018.03.02 21:00 1265.10000000 1261.00000000 1260.80000000 1265.90000000 1254.32767462 7.10008282 298 1520026200 2018.03.02 21:30 1261.00000000 1265.10000000 1259.60000000 1265.60000000 1255.35361037 7.58559900 338 1520028000 2018.03.02 22:00 1265.40000000 1268.20000000 1263.00000000 1272.00000000 1256.57707605 8.35842296 515 1520029800 2018.03.02 22:30 1268.20000000 1275.20000000 1268.00000000 1276.70000000 1258.35068785 9.71720756 430 1520031600 2018.03.02 23:00 1274.60000000 1270.70000000 1265.50000000 1274.60000000 1259.52681282 10.45451518 312 1520033400 2018.03.02 23:30 1270.80000000 1257.60000000 1255.10000000 1271.20000000 1259.34330684 10.39644566 379 1520218800 2018.03.05 03:00 1265.00000000 1265.60000000 1264.00000000 1265.80000000 1259.93918238 10.69711731 228 1520220600 2018.03.05 03:30 1265.60000000 1270.00000000 1265.60000000 1272.10000000 1260.89735548 11.27755321 493 1520222400 2018.03.05 04:00 1270.00000000 1272.00000000 1270.00000000 1275.10000000 1261.95475020 11.85070354 375 1520224200 2018.03.05 04:30 1271.80000000 1275.10000000 1269.90000000 1276.80000000 1263.20667875 12.57734863 230 1520226000 2018.03.05 05:00 1275.50000000 1272.20000000 1272.00000000 1275.90000000 1264.06318554 12.27462821 255 1520227800 2018.03.05 05:30 1272.20000000 1273.10000000 1272.00000000 1277.00000000 1264.92383453 11.85358183 346 1520229600 2018.03.05 06:00 1273.10000000 1275.70000000 1272.10000000 1277.60000000 1265.95013601 11.80404417 332 1520231400 2018.03.05 06:30 1275.70000000 1267.70000000 1267.70000000 1277.00000000 1266.11678972 10.77988380 378 1520233200 2018.03.05 07:00 1267.70000000 1262.10000000 1262.00000000 1268.30000000 1265.73423832 9.59809066 240 1520235000 2018.03.05 07:30 1262.10000000 1263.70000000 1260.40000000 1265.00000000 1265.54050134 7.94950534 144 1520236800 2018.03.05 08:00 1263.70000000 1266.40000000 1263.70000000 1267.70000000 1265.62235835 6.94390436 425 1520238600 2018.03.05 08:30 1266.40000000 1264.80000000 1264.80000000 1268.40000000 1265.54403851 6.05133749 293 1520240400 2018.03.05 09:00 1264.80000000 1269.80000000 1263.50000000 1269.80000000 1265.94936817 5.34080088 164 1520242200 2018.03.05 09:30 1269.30000000 1263.90000000 1262.70000000 1269.40000000 1265.75419025 5.43375591 369 1520244000 2018.03.05 10:00 1265.00000000 1265.50000000 1262.70000000 1268.70000000 1265.72998166 5.34029881 498 1520245800 2018.03.05 10:30 1266.10000000 1260.60000000 1258.00000000 1266.10000000 1265.24141198 5.68038045 334 1520247600 2018.03.05 11:00 1260.60000000 1260.50000000 1259.60000000 1261.30000000 1264.78984893 5.94105648 249 1520249400 2018.03.05 11:30 1260.70000000 1262.50000000 1260.00000000 1264.70000000 1264.57176808 5.58035829 274 1520251200 2018.03.05 12:00 1260.80000000 1261.00000000 1258.60000000 1263.80000000 1264.23159969 5.59654107 357 1520253000 2018.03.05 12:30 1259.00000000 1265.00000000 1258.60000000 1265.10000000 1264.30478067 5.36400464 310 1520254800 2018.03.05 13:00 1265.00000000 1263.00000000 1261.00000000 1265.00000000 1264.18051585 5.42143611 326 1520256600 2018.03.05 13:30 1263.00000000 1265.40000000 1260.90000000 1268.40000000 1264.29665719 5.21993482 316 1520258400 2018.03.05 14:00 1265.00000000 1267.90000000 1265.00000000 1271.90000000 1264.63983270 4.86580454 442 1520260200 2018.03.05 14:30 1267.90000000 1267.30000000 1265.00000000 1268.60000000 1264.89318197 4.24054840 319 1520262000 2018.03.05 15:00 1267.10000000 1266.30000000 1262.40000000 1269.60000000 1265.02716464 3.90353648 377 1520263800 2018.03.05 15:30 1266.00000000 1265.30000000 1264.00000000 1266.00000000 1265.05314896 3.46026578 395 1520265600 2018.03.05 16:00 1265.30000000 1262.00000000 1261.60000000 1268.50000000 1264.76237287 2.56026823 395 1520267400 2018.03.05 16:30 1262.00000000 1260.90000000 1259.00000000 1262.10000000 1264.39452783 2.56657093 323 1520269200 2018.03.05 17:00 1260.90000000 1258.60000000 1258.60000000 1261.70000000 1263.84266804 2.80963461 205 1520271000 2018.03.05 17:30 1258.60000000 1258.70000000 1258.50000000 1259.60000000 1263.35289013 3.06334468 96 1520272800 2018.03.05 18:00 1258.50000000 1258.80000000 1254.60000000 1258.80000000 1262.91928155 3.19005891 211 1520274600 2018.03.05 18:30 1258.90000000 1257.10000000 1254.60000000 1260.30000000 1262.36506426 3.47778561 209 1520276400 2018.03.05 19:00 1257.10000000 1254.30000000 1251.30000000 1257.50000000 1261.59696290 3.60081046 165 1520278200 2018.03.05 19:30 1254.30000000 1251.70000000 1250.30000000 1254.40000000 1260.65439500 4.30464784 113 1520280000 2018.03.05 20:00 1251.80000000 1253.20000000 1247.70000000 1254.00000000 1259.94445262 4.59741620 295 1520281800 2018.03.05 20:30 1253.20000000 1266.80000000 1250.80000000 1267.90000000 1260.59736190 4.70119979 329 1520283600 2018.03.05 21:00 1266.80000000 1262.50000000 1262.50000000 1268.70000000 1260.77856552 4.69236868 277 1520285400 2018.03.05 21:30 1262.50000000 1264.40000000 1262.40000000 1268.00000000 1261.12346405 4.70534909 433 1520287200 2018.03.05 22:00 1264.00000000 1265.40000000 1263.70000000 1269.50000000 1261.53075318 4.76715841 354 1520289000 2018.03.05 22:30 1265.40000000 1258.60000000 1255.50000000 1267.30000000 1261.25163383 4.75015577 483 1520290800 2018.03.05 23:00 1258.80000000 1255.10000000 1255.00000000 1261.00000000 1260.66576394 4.93652113 495 1520292600 2018.03.05 23:30 1255.10000000 1257.10000000 1255.00000000 1259.40000000 1260.32616738 4.89438293 189 1520294400 2018.03.06 00:00 1257.20000000 1259.00000000 1253.10000000 1259.00000000 1260.19986572 4.59863979 472 1520296200 2018.03.06 00:30 1259.00000000 1254.30000000 1253.90000000 1259.10000000 1259.63797375 4.46118337 253 1520298000 2018.03.06 01:00 1254.30000000 1256.30000000 1254.00000000 1257.10000000 1259.32007149 4.23541557 171 1520299800 2018.03.06 01:30 1256.40000000 1241.60000000 1240.10000000 1257.10000000 1257.63244563 5.44387515 445 1520301600 2018.03.06 02:00 1241.50000000 1226.00000000 1226.00000000 1241.50000000 1254.61983176 8.83589673 541 1520303400 2018.03.06 02:30 1225.00000000 1228.80000000 1223.70000000 1232.60000000 1252.16080017 10.69923791 463 1520305200 2018.03.06 03:00 1228.80000000 1220.90000000 1217.10000000 1228.80000000 1249.18358110 13.12724721 433 1520307000 2018.03.06 03:30 1220.80000000 1228.30000000 1220.40000000 1244.85000000 1247.19466862 14.17122625 574 1520308800 2018.03.06 04:00 1227.70000000 1228.20000000 1225.80000000 1229.40000000 1245.38565256 14.95561035 346 1520310600 2018.03.06 04:30 1228.10000000 1227.90000000 1225.00000000 1229.50000000 1243.72035231 15.60908614 310 1520312400 2018.03.06 05:00 1228.10000000 1226.20000000 1225.00000000 1229.10000000 1242.05174733 16.30458678 547 1520314200 2018.03.06 05:30 1226.30000000 1229.80000000 1226.00000000 1229.80000000 1240.88491425 16.67769828 308 1520316000 2018.03.06 06:00 1229.90000000 1240.70000000 1228.70000000 1240.70000000 1240.86730337 16.45313998 399 1520317800 2018.03.06 06:30 1240.00000000 1233.70000000 1231.90000000 1240.00000000 1240.18470305 15.59981537 273 1520319600 2018.03.06 07:00 1233.70000000 1234.80000000 1231.70000000 1238.90000000 1239.67187419 14.89568774 478 1520321400 2018.03.06 07:30 1234.60000000 1237.90000000 1233.80000000 1237.90000000 1239.50312427 13.84855854 428 1520323200 2018.03.06 08:00 1238.00000000 1235.10000000 1235.10000000 1238.10000000 1239.08377910 12.60896529 228 1520325000 2018.03.06 08:30 1235.10000000 1232.10000000 1230.00000000 1235.10000000 1238.41865728 11.87303000 258 1520326800 2018.03.06 09:00 1232.10000000 1227.30000000 1226.00000000 1233.00000000 1237.35973754 11.39609774 326 1520328600 2018.03.06 09:30 1227.20000000 1228.10000000 1226.80000000 1228.90000000 1236.47785777 10.53686011 196 1520330400 2018.03.06 10:00 1228.20000000 1233.50000000 1228.10000000 1233.50000000 1236.19425227 9.19458305 152 1520332200 2018.03.06 10:30 1233.40000000 1234.40000000 1230.00000000 1234.40000000 1236.02337110 8.19172781 272 1520334000 2018.03.06 11:00 1234.50000000 1237.00000000 1233.20000000 1237.00000000 1236.11638338 6.88648875 256 1520335800 2018.03.06 11:30 1237.00000000 1235.00000000 1234.10000000 1237.00000000 1236.01006115 6.70570488 233 1520337600 2018.03.06 12:00 1235.00000000 1214.80000000 1209.80000000 1235.00000000 1233.99005533 6.72149249 435 1520339400 2018.03.06 12:30 1214.80000000 1205.20000000 1205.00000000 1214.80000000 1231.24814530 8.27146776 382 1520341200 2018.03.06 13:00 1205.20000000 1197.00000000 1195.60000000 1207.90000000 1227.98641717 10.65094796 301 1520343000 2018.03.06 13:30 1197.10000000 1199.30000000 1196.70000000 1200.20000000 1225.25437744 12.49444171 159 1520344800 2018.03.06 14:00 1199.30000000 1195.00000000 1194.80000000 1201.80000000 1222.37300816 14.47974593 297 1520346600 2018.03.06 14:30 1195.00000000 1198.00000000 1193.30000000 1198.30000000 1220.05176929 15.79858943 224 1520348400 2018.03.06 15:00 1198.00000000 1192.20000000 1192.00000000 1198.00000000 1217.39921983 17.43851336 150 1520350200 2018.03.06 15:30 1192.30000000 1185.20000000 1185.10000000 1192.70000000 1214.33262747 19.29955138 249 1520352000 2018.03.06 16:00 1185.30000000 1196.10000000 1185.20000000 1196.90000000 1212.59618676 19.20006595 298 1520353800 2018.03.06 16:30 1196.50000000 1205.00000000 1195.50000000 1205.00000000 1211.87274040 18.83943868 280 1520355600 2018.03.06 17:00 1205.00000000 1204.90000000 1200.30000000 1206.50000000 1211.20866988 18.30870466 306 1520357400 2018.03.06 17:30 1204.90000000 1202.00000000 1202.00000000 1206.30000000 1210.33165371 17.53547647 232 1520359200 2018.03.06 18:00 1202.00000000 1196.50000000 1195.00000000 1202.70000000 1209.01435335 17.02048184 365 1520361000 2018.03.06 18:30 1195.80000000 1195.00000000 1195.00000000 1200.40000000 1207.67965303 16.57748075 270 1520362800 2018.03.06 19:00 1195.00000000 1180.00000000 1179.70000000 1198.00000000 1205.04349560 17.19622450 394 1520364600 2018.03.06 19:30 1179.70000000 1179.80000000 1176.10000000 1182.70000000 1202.63935316 17.41185348 471 1520366400 2018.03.06 20:00 1179.80000000 1183.60000000 1179.80000000 1186.60000000 1200.82608143 16.55060474 279 1520368200 2018.03.06 20:30 1183.30000000 1177.70000000 1177.20000000 1189.00000000 1198.62359749 15.52275203 470 1520370000 2018.03.06 21:00 1177.10000000 1161.10000000 1160.00000000 1178.00000000 1195.04992154 15.02685991 563 1520371800 2018.03.06 21:30 1161.30000000 1171.30000000 1158.90000000 1172.30000000 1192.78802425 12.86313037 352 1520373600 2018.03.06 22:00 1171.00000000 1163.40000000 1159.10000000 1171.00000000 1189.98916479 13.16696397 551 1520375400 2018.03.06 22:30 1163.30000000 1165.10000000 1155.40000000 1167.80000000 1187.61876815 13.64424729 310 1520377200 2018.03.06 23:00 1165.10000000 1192.40000000 1165.10000000 1198.50000000 1188.07412356 13.54677293 515 1520379000 2018.03.06 23:30 1192.40000000 1195.00000000 1191.60000000 1195.50000000 1188.73373084 13.47259009 375 1520380800 2018.03.07 00:00 1195.00000000 1194.00000000 1191.00000000 1195.00000000 1189.23528029 13.52811796 578 1520382600 2018.03.07 00:30 1194.00000000 1191.10000000 1191.00000000 1196.40000000 1189.41287264 13.42836642 736 1520384400 2018.03.07 01:00 1191.10000000 1185.00000000 1185.00000000 1192.40000000 1188.99259905 13.35630029 308 1520386200 2018.03.07 01:30 1185.10000000 1188.80000000 1185.00000000 1191.50000000 1188.97425629 13.32585009 331 1520388000 2018.03.07 02:00 1188.80000000 1190.30000000 1185.00000000 1193.40000000 1189.10051759 13.26156498 547 1520389800 2018.03.07 02:30 1190.30000000 1203.40000000 1190.30000000 1204.40000000 1190.46237306 13.55353380 367 1520391600 2018.03.07 03:00 1203.40000000 1187.90000000 1187.90000000 1203.40000000 1190.21833753 13.07978638 185 1520393400 2018.03.07 03:30 1187.10000000 1189.60000000 1187.10000000 1193.50000000 1190.15944824 12.78653235 246 1520395200 2018.03.07 04:00 1189.60000000 1185.00000000 1185.00000000 1190.40000000 1189.66807222 12.52916383 104 1520397000 2018.03.07 04:30 1183.40000000 1184.30000000 1181.10000000 1188.10000000 1189.15682725 12.28383140 425 1520398800 2018.03.07 05:00 1184.40000000 1184.30000000 1181.10000000 1185.40000000 1188.69427227 11.95841712 322 1520400600 2018.03.07 05:30 1184.30000000 1183.50000000 1181.00000000 1184.30000000 1188.19957967 11.65501330 334 1520402400 2018.03.07 06:00 1183.30000000 1185.90000000 1181.20000000 1186.80000000 1187.98057209 11.54273389 373 1520404200 2018.03.07 06:30 1186.20000000 1184.00000000 1183.60000000 1186.90000000 1187.60146998 11.22821412 339 1520406000 2018.03.07 07:00 1184.00000000 1181.50000000 1181.20000000 1185.10000000 1187.02037760 9.51152494 211 1520407800 2018.03.07 07:30 1181.80000000 1183.40000000 1178.00000000 1183.70000000 1186.67557974 8.83803031 623 1520409600 2018.03.07 08:00 1183.40000000 1166.80000000 1166.80000000 1183.40000000 1184.78266738 8.48802992 653 1520411400 2018.03.07 08:30 1166.80000000 1145.20000000 1145.10000000 1166.90000000 1181.01288953 12.14056199 412 1520413200 2018.03.07 09:00 1145.20000000 1136.20000000 1136.00000000 1146.20000000 1176.74499529 16.43714321 381 1520415000 2018.03.07 09:30 1136.20000000 1140.30000000 1123.90000000 1142.20000000 1173.27404336 18.74234067 446 1520416800 2018.03.07 10:00 1140.30000000 1151.60000000 1140.30000000 1152.20000000 1171.20984875 19.35459568 374 1520418600 2018.03.07 10:30 1151.70000000 1143.00000000 1140.30000000 1151.90000000 1168.52319649 20.54733520 433 1520420400 2018.03.07 11:00 1143.00000000 1139.50000000 1130.10000000 1143.00000000 1165.75908254 21.94549797 467 1520422200 2018.03.07 11:30 1139.60000000 1134.00000000 1129.00000000 1140.70000000 1162.73440801 23.24231828 475 1520424000 2018.03.07 12:00 1134.00000000 1141.10000000 1134.00000000 1144.30000000 1160.67398820 23.44357562 463 1520425800 2018.03.07 12:30 1141.30000000 1134.17000000 1134.17000000 1142.90000000 1158.14979885 22.73613367 356 1520427600 2018.03.07 13:00 1134.17000000 1146.60000000 1134.17000000 1146.60000000 1157.04981801 22.11390730 319 1520429400 2018.03.07 13:30 1146.70000000 1154.70000000 1146.70000000 1154.70000000 1156.82602582 20.92389213 356 1520431200 2018.03.07 14:00 1154.90000000 1154.80000000 1154.80000000 1161.20000000 1156.63307098 19.97756400 414 1520433000 2018.03.07 14:30 1154.80000000 1158.60000000 1154.80000000 1161.10000000 1156.82039755 18.99340405 271 1520434800 2018.03.07 15:00 1158.40000000 1162.50000000 1157.70000000 1165.90000000 1157.36131207 18.03849574 267 1520436600 2018.03.07 15:30 1162.60000000 1155.10000000 1153.60000000 1163.80000000 1157.14594901 17.04372538 431 1520438400 2018.03.07 16:00 1155.10000000 1160.50000000 1153.80000000 1163.20000000 1157.46538244 15.87540744 374 1520440200 2018.03.07 16:30 1160.50000000 1163.00000000 1155.80000000 1164.90000000 1157.99248888 14.95770067 265 1520442000 2018.03.07 17:00 1162.50000000 1161.10000000 1159.90000000 1166.80000000 1158.28844232 14.15810023 526 1520443800 2018.03.07 17:30 1161.10000000 1157.30000000 1155.10000000 1161.20000000 1158.19430495 12.94127643 320 1520445600 2018.03.07 18:00 1157.50000000 1134.17000000 1134.17000000 1158.10000000 1155.90627591 12.42145539 343 1520447400 2018.03.07 18:30 1134.17000000 1079.50000000 1058.40000000 1134.17000000 1148.62948773 18.44765155 742 1520449200 2018.03.07 19:00 1060.60000000 1041.80000000 1017.50000000 1079.50000000 1138.45525080 29.06387509 768 1520451000 2018.03.07 19:30 1041.80000000 1058.00000000 1030.60000000 1065.30000000 1130.79284596 34.60833052 664 1520452800 2018.03.07 20:00 1058.00000000 1070.00000000 1056.50000000 1081.60000000 1125.00305111 37.60111439 684 1520454600 2018.03.07 20:30 1070.00000000 1070.10000000 1062.80000000 1079.40000000 1119.77418910 40.19573791 623 1520456400 2018.03.07 21:00 1070.00000000 1062.20000000 1056.10000000 1071.10000000 1114.29093299 42.99929787 706 1520458200 2018.03.07 21:30 1062.20000000 1074.00000000 1060.50000000 1075.50000000 1110.45370128 44.54526782 664 1520460000 2018.03.07 22:00 1073.50000000 1068.00000000 1061.10000000 1073.50000000 1106.41049163 45.90522358 560 1520461800 2018.03.07 22:30 1068.00000000 1054.60000000 1054.60000000 1068.90000000 1101.47615910 48.01524965 540 1520463600 2018.03.07 23:00 1054.60000000 1064.80000000 1044.50000000 1065.10000000 1097.98319157 48.41825222 446 1520465400 2018.03.07 23:30 1065.00000000 1071.30000000 1064.90000000 1073.40000000 1095.44193523 47.60922843 487 1520467200 2018.03.08 00:00 1071.30000000 1099.90000000 1071.20000000 1101.20000000 1095.86651282 45.66126313 426 1520469000 2018.03.08 00:30 1099.90000000 1089.10000000 1089.10000000 1105.60000000 1095.22208303 43.54323399 573 1520470800 2018.03.08 01:00 1089.20000000 1062.20000000 1061.40000000 1090.70000000 1092.07712274 41.61330122 573 1520472600 2018.03.08 01:30 1062.20000000 1075.60000000 1062.20000000 1082.90000000 1090.50787296 39.31011781 546 1520474400 2018.03.08 02:00 1076.20000000 1103.20000000 1073.10000000 1103.20000000 1091.71664696 36.27581462 415 1520476200 2018.03.08 02:30 1103.20000000 1085.90000000 1085.60000000 1103.20000000 1091.16268058 32.48801896 312 1520478000 2018.03.08 03:00 1085.50000000 1084.80000000 1084.40000000 1091.20000000 1090.55671100 28.28718615 425 1520479800 2018.03.08 03:30 1084.80000000 1071.30000000 1065.30000000 1086.00000000 1088.72273853 23.36726454 636 1520481600 2018.03.08 04:00 1071.40000000 1044.00000000 1042.60000000 1072.00000000 1084.46343010 20.35480575 691 1520483400 2018.03.08 04:30 1044.20000000 1034.10000000 1031.40000000 1052.60000000 1079.66691294 20.41875962 580 1520485200 2018.03.08 05:00 1034.10000000 1032.20000000 1029.40000000 1037.50000000 1075.14625457 19.48729547 492 1520487000 2018.03.08 05:30 1032.20000000 1017.20000000 1015.10000000 1034.40000000 1069.62756366 21.68987669 407 1520488800 2018.03.08 06:00 1015.30000000 1029.50000000 1015.00000000 1030.70000000 1065.80589093 22.97600911 592 1520490600 2018.03.08 06:30 1029.50000000 1040.30000000 1029.50000000 1040.30000000 1063.37675846 23.51152289 364 1520492400 2018.03.08 07:00 1040.40000000 1069.50000000 1040.40000000 1069.50000000 1063.95992432 23.55219824 389 1520494200 2018.03.08 07:30 1068.80000000 1080.50000000 1066.10000000 1083.00000000 1065.53516962 23.79106512 291 1520496000 2018.03.08 08:00 1080.60000000 1057.70000000 1057.60000000 1088.20000000 1064.78896299 23.79345261 493 1520497800 2018.03.08 08:30 1057.50000000 1054.90000000 1053.00000000 1062.50000000 1063.84715699 23.75074629 415 1520499600 2018.03.08 09:00 1052.70000000 1076.60000000 1047.40000000 1076.60000000 1065.06171347 23.94394432 704 1520501400 2018.03.08 09:30 1076.70000000 1075.70000000 1073.90000000 1084.00000000 1066.07488362 24.07857327 425 1520503200 2018.03.08 10:00 1075.70000000 1058.70000000 1057.20000000 1076.10000000 1065.37251375 22.80942995 297 1520505000 2018.03.08 10:30 1058.70000000 1072.00000000 1058.70000000 1077.20000000 1066.00370291 22.35760180 404 1520506800 2018.03.08 11:00 1072.00000000 1091.00000000 1071.00000000 1091.80000000 1068.38430264 23.48637680 352 1520508600 2018.03.08 11:30 1091.10000000 1088.00000000 1086.40000000 1092.60000000 1070.25246429 24.30075078 410 1520510400 2018.03.08 12:00 1088.10000000 1080.80000000 1078.10000000 1089.60000000 1071.25699150 23.64167096 383 1520512200 2018.03.08 12:30 1080.80000000 1076.20000000 1072.20000000 1081.10000000 1071.72775421 23.63476421 343 1520514000 2018.03.08 13:00 1076.20000000 1074.30000000 1068.10000000 1076.40000000 1071.97273000 23.57105376 434 1520515800 2018.03.08 13:30 1074.30000000 1072.20000000 1069.90000000 1075.10000000 1071.99437477 23.58046467 274 1520517600 2018.03.08 14:00 1072.20000000 1049.50000000 1048.60000000 1073.80000000 1069.85205336 22.40472295 353 1520519400 2018.03.08 14:30 1049.30000000 1053.10000000 1048.30000000 1054.80000000 1068.25661971 20.76445850 428 1520521200 2018.03.08 15:00 1053.00000000 1048.50000000 1040.30000000 1053.00000000 1066.37503688 19.25098312 406 1520523000 2018.03.08 15:30 1048.70000000 1064.80000000 1047.90000000 1064.90000000 1066.22503336 15.79975192 382 1520524800 2018.03.08 16:00 1064.90000000 1062.10000000 1061.70000000 1069.40000000 1065.83217304 13.56691671 333 1520526600 2018.03.08 16:30 1062.20000000 1055.70000000 1052.20000000 1064.00000000 1064.86720418 12.72353382 321 1520528400 2018.03.08 17:00 1055.70000000 1066.10000000 1055.70000000 1069.90000000 1064.98461331 12.65654357 438 1520530200 2018.03.08 17:30 1066.20000000 1060.50000000 1058.50000000 1066.60000000 1064.55750728 12.28791975 322 1520532000 2018.03.08 18:00 1060.60000000 1047.80000000 1046.30000000 1060.60000000 1062.96155420 13.08397232 425 1520533800 2018.03.08 18:30 1047.00000000 1024.40000000 1020.10000000 1051.70000000 1059.28902523 16.43216473 619 1520535600 2018.03.08 19:00 1024.40000000 1006.00000000 975.30000000 1024.70000000 1054.21387997 21.06889066 797 1520537400 2018.03.08 19:30 1006.10000000 1025.30000000 998.70000000 1029.90000000 1051.46017712 22.26503946 681 1520539200 2018.03.08 20:00 1025.40000000 1000.90000000 997.80000000 1026.20000000 1046.64492215 26.21926916 563 1520541000 2018.03.08 20:30 1001.00000000 1008.10000000 1001.00000000 1022.00000000 1042.97397719 28.07134487 655 1520542800 2018.03.08 21:00 1008.10000000 1006.10000000 1000.20000000 1008.70000000 1039.46216984 28.14153314 541 1520544600 2018.03.08 21:30 1006.10000000 1014.10000000 1006.10000000 1014.80000000 1037.04672509 27.16713889 479 1520546400 2018.03.08 22:00 1014.20000000 1011.90000000 1008.80000000 1017.10000000 1034.65179889 26.46592697 496 1520548200 2018.03.08 22:30 1011.90000000 1016.80000000 1011.80000000 1016.80000000 1032.95162757 25.41135041 369 1520550000 2018.03.08 23:00 1016.90000000 1028.20000000 1016.90000000 1030.60000000 1032.49909161 23.75794710 444 1520551800 2018.03.08 23:30 1028.20000000 1014.70000000 1013.20000000 1029.60000000 1030.80394003 22.51274899 496 1520553600 2018.03.09 00:00 1013.20000000 1016.10000000 1012.70000000 1019.10000000 1029.40356479 22.45519122 403 1520555400 2018.03.09 00:30 1016.10000000 1002.90000000 999.30000000 1016.10000000 1026.87941576 22.71272630 589 1520557200 2018.03.09 01:00 1002.90000000 1006.90000000 1002.70000000 1008.10000000 1024.97661426 22.72486934 521 1520559000 2018.03.09 01:30 1006.90000000 1015.40000000 1005.30000000 1026.50000000 1024.06455576 21.01600846 439 1520560800 2018.03.09 02:00 1015.40000000 1025.20000000 1014.60000000 1030.00000000 1024.17269330 19.22807499 413 1520562600 2018.03.09 02:30 1025.10000000 1021.70000000 1017.30000000 1025.10000000 1023.93719870 17.85681898 413 1520564400 2018.03.09 03:00 1021.50000000 1020.20000000 1015.10000000 1021.90000000 1023.58127502 15.06815675 356 1520566200 2018.03.09 03:30 1020.40000000 992.00000000 987.40000000 1021.00000000 1020.57353454 12.94635957 712 1520568000 2018.03.09 04:00 992.00000000 989.60000000 966.40000000 992.90000000 1017.62367411 11.77071885 846 1520569800 2018.03.09 04:30 989.70000000 981.50000000 981.00000000 989.70000000 1014.18332419 12.73256473 536 1520571600 2018.03.09 05:00 981.50000000 981.71000000 977.20000000 985.30000000 1011.09062665 13.73994825 581 1520573400 2018.03.09 05:30 981.62000000 986.80000000 981.57000000 987.90000000 1008.77723364 13.95726723 589 1520575200 2018.03.09 06:00 986.80000000 954.99000000 954.78000000 986.80000000 1003.65463996 17.92445453 930 1520577000 2018.03.09 06:30 954.99000000 950.00000000 950.00000000 960.52000000 998.54467425 21.72107920 847 1520578800 2018.03.09 07:00 948.82000000 949.42000000 945.00000000 960.42000000 993.86613384 24.81568492 830 1520580600 2018.03.09 07:30 949.42000000 944.00000000 944.00000000 952.69000000 989.11697824 27.52748196 687 1520582400 2018.03.09 08:00 944.00000000 942.17000000 901.00000000 944.11000000 984.64583745 29.79784308 980 1520584200 2018.03.09 08:30 942.18000000 960.06000000 938.90000000 960.62000000 982.30432912 29.88552537 1045 1520586000 2018.03.09 09:00 958.75000000 957.61000000 947.82000000 960.98000000 979.95248826 28.97538973 1039 1520587800 2018.03.09 09:30 957.60000000 952.70000000 946.84000000 978.40000000 977.35701318 28.92314471 1140 1520589600 2018.03.09 10:00 952.83000000 956.72000000 940.04000000 956.72000000 975.39158336 28.20263990 1043 1520591400 2018.03.09 10:30 956.73000000 944.73000000 944.73000000 965.04000000 972.47143256 28.64535603 916 1520593200 2018.03.09 11:00 944.73000000 941.70000000 931.23000000 948.29000000 969.54081994 28.68321353 798 1520595000 2018.03.09 11:30 941.70000000 928.04000000 917.00000000 942.10000000 965.58836089 28.55472248 990 1520596800 2018.03.09 12:00 927.60000000 941.62000000 921.57000000 944.18000000 963.30565986 25.85189275 1121 1520598600 2018.03.09 12:30 941.63000000 952.34000000 936.66000000 952.34000000 962.26131130 22.38165798 981 1520600400 2018.03.09 13:00 950.90000000 942.88000000 941.52000000 959.80000000 960.41547213 18.37973313 889 1520602200 2018.03.09 13:30 942.89000000 970.71000000 942.00000000 970.71000000 961.39590335 17.37647585 793 1520604000 2018.03.09 14:00 970.71000000 968.69000000 962.80000000 975.59000000 962.09057922 16.54129538 909 1520605800 2018.03.09 14:30 968.74000000 972.04000000 957.18000000 975.85000000 963.03814311 16.55791475 1094 1520607600 2018.03.09 15:00 972.14000000 956.67000000 952.51000000 974.15000000 962.43165329 15.74148889 1122 1520609400 2018.03.09 15:30 956.67000000 958.43000000 953.80000000 972.02000000 962.05054345 14.53646187 892 1520611200 2018.03.09 16:00 958.43000000 981.24000000 957.94000000 981.24000000 963.87811074 16.17089459 891 1520613000 2018.03.09 16:30 981.25000000 985.90000000 979.24000000 986.20000000 965.97543353 17.78051064 720 1520614800 2018.03.09 17:00 986.40000000 964.40000000 964.38000000 986.50000000 965.82539224 17.30997859 1083 1520616600 2018.03.09 17:30 964.41000000 970.98000000 964.41000000 975.83000000 966.31630726 16.89910507 963 1520618400 2018.03.09 18:00 969.91000000 938.00000000 937.11000000 981.76000000 963.61951610 15.96919120 917 1520620200 2018.03.09 18:30 938.00000000 934.82000000 930.00000000 944.11000000 960.87670504 16.17521977 940 1520622000 2018.03.09 19:00 934.84000000 946.42000000 931.90000000 951.60000000 959.49987599 16.07826113 963 1520623800 2018.03.09 19:30 946.42000000 942.29000000 937.94000000 947.91000000 957.86084018 16.08467881 1005 1520625600 2018.03.09 20:00 942.29000000 954.95000000 940.54000000 961.16000000 957.58361731 16.04614635 1032 1520627400 2018.03.09 20:30 955.18000000 960.18000000 955.18000000 965.06000000 957.83089185 15.83002911 867 1520629200 2018.03.09 21:00 960.23000000 945.39000000 939.40000000 964.03000000 956.64604501 15.55340520 852 1520631000 2018.03.09 21:30 944.71000000 947.36000000 940.00000000 948.56000000 955.76165977 14.36308045 922 1520632800 2018.03.09 22:00 947.36000000 961.40000000 946.22000000 965.77000000 956.29864455 14.00129993 908 1520634600 2018.03.09 22:30 961.40000000 980.66000000 952.73000000 981.96000000 958.61877364 14.73035935 1028 1520636400 2018.03.09 23:00 980.65000000 992.90000000 976.01000000 993.90000000 961.88365234 15.94001353 850 1520638200 2018.03.09 23:30 993.00000000 994.30000000 983.00000000 997.50000000 964.97092355 17.50108868 621 1520812800 2018.03.12 00:00 1105.90000000 1104.30000000 1095.00000000 1110.10000000 978.24035940 36.45020704 499 1520814600 2018.03.12 00:30 1104.30000000 1100.70000000 1093.90000000 1105.50000000 989.90318231 47.57402982 490 1520816400 2018.03.12 01:00 1100.80000000 1128.10000000 1100.70000000 1132.00000000 1003.06478400 58.94795148 472 1520818200 2018.03.12 01:30 1128.00000000 1111.20000000 1111.20000000 1133.60000000 1013.36337600 65.48449813 513 1520820000 2018.03.12 02:00 1111.20000000 1102.00000000 1098.10000000 1114.90000000 1021.80495924 70.39043443 628 1520821800 2018.03.12 02:30 1102.00000000 1122.00000000 1102.00000000 1129.60000000 1031.34734407 76.16981481 550 1520823600 2018.03.12 03:00 1122.00000000 1119.90000000 1116.30000000 1132.40000000 1039.78093035 79.70086829 513 1520825400 2018.03.12 03:30 1119.80000000 1126.70000000 1119.80000000 1130.70000000 1048.05893698 82.93420116 564 1520827200 2018.03.12 04:00 1126.60000000 1129.00000000 1124.80000000 1134.60000000 1055.76760965 83.27261053 325 1520829000 2018.03.12 04:30 1128.70000000 1099.10000000 1097.20000000 1128.70000000 1059.89450397 80.35437327 529 1520830800 2018.03.12 05:00 1099.10000000 1118.70000000 1097.10000000 1124.30000000 1065.49502740 78.49249273 551 1520832600 2018.03.12 05:30 1118.70000000 1112.80000000 1109.10000000 1119.00000000 1070.00026289 74.99069069 455 1520834400 2018.03.12 06:00 1112.90000000 1103.00000000 1102.80000000 1115.60000000 1073.14309499 71.20534248 402 1520836200 2018.03.12 06:30 1102.40000000 1086.70000000 1081.70000000 1102.40000000 1074.43422880 66.73021094 633 1520838000 2018.03.12 07:00 1086.70000000 1100.70000000 1080.60000000 1102.90000000 1076.93573082 60.39731500 473 1520839800 2018.03.12 07:30 1100.80000000 1091.80000000 1091.70000000 1103.70000000 1078.35137551 52.92021182 358 1520841600 2018.03.12 08:00 1091.80000000 1098.30000000 1083.80000000 1098.70000000 1080.25124451 45.73368199 326 1520843400 2018.03.12 08:30 1098.30000000 1097.40000000 1093.60000000 1100.70000000 1081.88445931 39.47628337 365 1520845200 2018.03.12 09:00 1097.40000000 1103.80000000 1097.00000000 1105.80000000 1083.97165367 33.23664446 400 1520847000 2018.03.12 09:30 1103.90000000 1097.60000000 1097.00000000 1108.50000000 1085.26959141 25.53479237 405 1520848800 2018.03.12 10:00 1097.60000000 1092.00000000 1089.60000000 1105.00000000 1085.91058271 24.67061885 429 1520850600 2018.03.12 10:30 1090.30000000 1097.20000000 1089.70000000 1102.90000000 1086.98576531 23.66636312 341 1520852400 2018.03.12 11:00 1097.70000000 1088.10000000 1083.50000000 1101.10000000 1087.09188290 21.72208634 447 1520854200 2018.03.12 11:30 1088.00000000 1090.20000000 1087.20000000 1093.50000000 1087.38789405 20.81918424 311 1520856000 2018.03.12 12:00 1090.20000000 1094.10000000 1085.60000000 1094.10000000 1088.02714223 20.12168657 316 1520857800 2018.03.12 12:30 1094.20000000 1110.50000000 1094.20000000 1110.50000000 1090.16741440 17.70391009 112