Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 1110.50000000 1143.40000000 0.01000000 2.00000000 3290.00000000 0.01000000 0.00949130 1.00000000 0.10000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1518039900 2018.02.07 21:45 976.39000000 980.22000000 973.08000000 983.07000000 980.22000000 0.00000000 534 1518040800 2018.02.07 22:00 980.44000000 981.58000000 974.40000000 983.00000000 980.34952381 0.00000000 432 1518041700 2018.02.07 22:15 981.58000000 969.91000000 969.91000000 982.40000000 979.35528345 0.00000000 354 1518042600 2018.02.07 22:30 969.57000000 982.00000000 968.05000000 982.00000000 979.60716121 0.00000000 401 1518043500 2018.02.07 22:45 982.01000000 990.00000000 982.01000000 994.60000000 980.59695538 0.00000000 453 1518044400 2018.02.07 23:00 989.20000000 996.70000000 989.20000000 1000.10000000 982.13057868 0.00000000 450 1518045300 2018.02.07 23:15 996.80000000 988.80000000 988.10000000 999.40000000 982.76576166 0.00000000 497 1518046200 2018.02.07 23:30 988.90000000 988.20000000 987.30000000 994.10000000 983.28330817 0.00000000 391 1518047100 2018.02.07 23:45 988.30000000 990.30000000 988.20000000 993.20000000 983.95156454 0.00000000 394 1518048000 2018.02.08 00:00 991.20000000 988.20000000 988.20000000 991.20000000 984.35617744 0.00000000 132 1518048900 2018.02.08 00:15 981.50000000 984.81000000 981.50000000 989.40000000 984.39939863 0.00000000 247 1518049800 2018.02.08 00:30 984.82000000 974.75000000 974.55000000 988.50000000 983.48040829 0.00000000 502 1518050700 2018.02.08 00:45 974.76000000 977.39000000 974.49000000 984.90000000 982.90036940 0.00000000 462 1518051600 2018.02.08 01:00 977.39000000 972.12000000 971.63000000 979.79000000 981.87366756 0.00000000 550 1518052500 2018.02.08 01:15 972.12000000 959.00000000 959.00000000 972.12000000 979.69522303 0.00000000 421 1518053400 2018.02.08 01:30 959.00000000 940.59000000 940.01000000 959.00000000 975.97091607 0.00000000 346 1518054300 2018.02.08 01:45 940.60000000 935.33000000 930.01000000 944.61000000 972.10035264 0.00000000 475 1518055200 2018.02.08 02:00 935.33000000 944.12000000 932.40000000 947.56000000 969.43555715 0.00000000 552 1518056100 2018.02.08 02:15 943.25000000 953.41000000 939.65000000 959.07000000 967.90931361 0.00000000 469 1518057000 2018.02.08 02:30 953.42000000 954.89000000 943.37000000 958.59000000 966.66937898 18.91574280 469 1518057900 2018.02.08 02:45 954.99000000 952.86000000 952.86000000 961.50000000 965.35420003 19.28554936 387 1518058800 2018.02.08 03:00 952.86000000 937.38000000 930.39000000 952.86000000 962.68999050 20.60638786 511 1518059700 2018.02.08 03:15 937.38000000 951.81000000 937.07000000 951.81000000 961.65380093 20.98306869 383 1518060600 2018.02.08 03:30 951.81000000 961.54000000 950.39000000 961.54000000 961.64296275 20.48682055 344 1518061500 2018.02.08 03:45 961.54000000 962.97000000 961.54000000 971.06000000 961.76934725 19.45681070 325 1518062400 2018.02.08 04:00 962.98000000 980.41000000 962.72000000 981.24000000 963.54464751 18.07798167 547 1518063300 2018.02.08 04:15 980.43000000 970.80000000 970.80000000 981.63000000 964.23563346 17.24358308 547 1518064200 2018.02.08 04:30 970.80000000 980.01000000 965.15000000 981.25000000 965.73795408 16.88583145 577 1518065100 2018.02.08 04:45 980.10000000 984.49000000 980.10000000 990.90000000 967.52386322 16.86086595 425 1518066000 2018.02.08 05:00 984.50000000 965.31000000 965.31000000 989.90000000 967.31301910 16.15419334 410 1518066900 2018.02.08 05:15 965.40000000 974.03000000 965.00000000 977.79000000 967.95273157 15.98586384 618 1518067800 2018.02.08 05:30 972.52000000 983.55000000 972.52000000 984.45000000 969.43818571 16.88177882 697 1518068700 2018.02.08 05:45 983.57000000 975.54000000 975.50000000 985.10000000 970.01931088 17.10754038 406 1518069600 2018.02.08 06:00 975.54000000 996.10000000 974.01000000 996.10000000 972.50318603 19.14337759 452 1518070500 2018.02.08 06:15 996.00000000 1005.20000000 994.90000000 1006.40000000 975.61716831 21.54095613 328 1518071400 2018.02.08 06:30 1005.30000000 999.70000000 999.70000000 1008.50000000 977.91077133 21.67259755 379 1518072300 2018.02.08 06:45 999.30000000 995.80000000 995.10000000 1000.70000000 979.61450740 20.48920390 400 1518073200 2018.02.08 07:00 996.60000000 989.10000000 989.10000000 998.90000000 980.51788764 19.30632259 283 1518074100 2018.02.08 07:15 992.20000000 984.65000000 980.86000000 992.20000000 980.91142215 18.46895039 498 1518075000 2018.02.08 07:30 984.49000000 983.50000000 981.74000000 988.50000000 981.15795338 17.59830182 548 1518075900 2018.02.08 07:45 983.51000000 971.52000000 971.42000000 983.59000000 980.24005306 16.39348339 481 1518076800 2018.02.08 08:00 971.53000000 972.59000000 968.58000000 974.53000000 979.51147657 13.38563280 411 1518077700 2018.02.08 08:15 972.68000000 969.57000000 969.52000000 979.99000000 978.56466928 12.17266632 425 1518078600 2018.02.08 08:30 969.58000000 969.32000000 966.47000000 972.15000000 977.68422459 11.93752000 492 1518079500 2018.02.08 08:45 969.32000000 977.88000000 969.32000000 981.89000000 977.70286986 11.46911806 391 1518080400 2018.02.08 09:00 977.89000000 991.50000000 973.85000000 993.20000000 979.01688226 11.45010573 303 1518081300 2018.02.08 09:15 991.60000000 986.30000000 985.50000000 992.10000000 979.71051252 11.20882645 263 1518082200 2018.02.08 09:30 986.40000000 994.30000000 985.00000000 998.00000000 981.09998752 11.29967941 346 1518083100 2018.02.08 09:45 994.40000000 1013.10000000 993.30000000 1014.30000000 984.14760775 12.81653300 230 1518084000 2018.02.08 10:00 1013.20000000 1014.60000000 1003.60000000 1019.50000000 987.04783559 13.50842783 367 1518084900 2018.02.08 10:15 1014.60000000 1020.30000000 1012.30000000 1024.90000000 990.21470839 14.91585359 280 1518085800 2018.02.08 10:30 1020.50000000 1016.00000000 1014.50000000 1023.70000000 992.67045045 15.93945212 378 1518086700 2018.02.08 10:45 1016.00000000 1013.00000000 1004.90000000 1016.00000000 994.60659802 16.17869999 416 1518087600 2018.02.08 11:00 1013.30000000 1018.20000000 1012.40000000 1021.60000000 996.85358869 17.20083875 268 1518088500 2018.02.08 11:15 1018.20000000 1012.60000000 1010.40000000 1022.00000000 998.35324691 17.70768055 415 1518089400 2018.02.08 11:30 1012.50000000 1033.80000000 1012.50000000 1033.90000000 1001.72912815 20.02508975 332 1518090300 2018.02.08 11:45 1033.90000000 1073.70000000 1033.80000000 1073.70000000 1008.58349690 26.92829145 251 1518091200 2018.02.08 12:00 1073.80000000 1141.30000000 1073.80000000 1151.60000000 1021.22316386 42.00258154 525 1518092100 2018.02.08 12:15 1141.40000000 1183.30000000 1121.00000000 1194.90000000 1036.65905302 57.91494925 558 1518093000 2018.02.08 12:30 1183.40000000 1195.40000000 1177.60000000 1214.40000000 1051.77723845 70.36079537 496 1518093900 2018.02.08 12:45 1195.40000000 1237.20000000 1187.50000000 1242.30000000 1069.43654907 83.75856010 558 1518094800 2018.02.08 13:00 1237.20000000 1240.60000000 1216.40000000 1246.40000000 1085.73783011 93.51239989 501 1518095700 2018.02.08 13:15 1240.80000000 1209.10000000 1196.20000000 1246.00000000 1097.48660820 96.99121933 582 1518096600 2018.02.08 13:30 1207.90000000 1211.90000000 1190.10000000 1212.00000000 1108.38312170 98.78082429 507 1518097500 2018.02.08 13:45 1211.90000000 1191.30000000 1190.00000000 1211.90000000 1116.27996725 98.00270491 418 1518098400 2018.02.08 14:00 1191.30000000 1160.10000000 1160.00000000 1196.00000000 1120.45330371 95.33879500 379 1518099300 2018.02.08 14:15 1160.10000000 1195.90000000 1151.80000000 1205.90000000 1127.63870335 93.23922675 486 1518100200 2018.02.08 14:30 1195.00000000 1227.60000000 1191.60000000 1235.00000000 1137.15882684 92.36727448 475 1518101100 2018.02.08 14:45 1227.60000000 1239.10000000 1227.40000000 1250.00000000 1146.86751000 92.09271203 456 1518102000 2018.02.08 15:00 1239.10000000 1218.20000000 1204.70000000 1239.10000000 1153.66108048 89.29719116 434 1518102900 2018.02.08 15:15 1218.30000000 1225.30000000 1207.20000000 1228.90000000 1160.48383472 86.07029843 393 1518103800 2018.02.08 15:30 1225.30000000 1215.60000000 1215.60000000 1235.10000000 1165.73299332 80.78467479 466 1518104700 2018.02.08 15:45 1215.40000000 1209.30000000 1208.50000000 1218.70000000 1169.88223205 73.62144085 353 1518105600 2018.02.08 16:00 1209.20000000 1197.90000000 1194.00000000 1209.20000000 1172.55059090 65.24563251 453 1518106500 2018.02.08 16:15 1197.90000000 1177.70000000 1177.00000000 1199.00000000 1173.04101081 54.43348419 408 1518107400 2018.02.08 16:30 1177.00000000 1197.10000000 1170.70000000 1199.00000000 1175.33234312 43.77505881 553 1518108300 2018.02.08 16:45 1197.20000000 1201.00000000 1194.20000000 1212.30000000 1177.77688187 36.05280342 413 1518109200 2018.02.08 17:00 1201.00000000 1190.00000000 1187.80000000 1207.10000000 1178.94098836 34.29246791 346 1518110100 2018.02.08 17:15 1190.00000000 1193.60000000 1188.20000000 1207.00000000 1180.33708470 33.31999660 427 1518111000 2018.02.08 17:30 1193.60000000 1174.10000000 1172.60000000 1193.60000000 1179.74307664 33.63367213 293 1518111900 2018.02.08 17:45 1174.40000000 1163.00000000 1160.80000000 1176.00000000 1178.14849791 32.45680070 390 1518112800 2018.02.08 18:00 1163.00000000 1171.40000000 1163.00000000 1177.00000000 1177.50578382 29.78646632 416 1518113700 2018.02.08 18:15 1171.00000000 1175.10000000 1167.60000000 1179.70000000 1177.27666155 29.09448190 348 1518114600 2018.02.08 18:30 1175.10000000 1222.50000000 1173.30000000 1222.70000000 1181.58364617 27.11020934 480 1518115500 2018.02.08 18:45 1222.60000000 1283.20000000 1221.30000000 1285.10000000 1191.26139415 30.77748002 472 1518116400 2018.02.08 19:00 1283.20000000 1294.60000000 1253.30000000 1314.80000000 1201.10316614 34.46771612 553 1518117300 2018.02.08 19:15 1295.30000000 1262.00000000 1255.90000000 1300.00000000 1206.90286460 35.78151445 533 1518118200 2018.02.08 19:30 1262.10000000 1268.10000000 1259.20000000 1281.20000000 1212.73116321 37.39107763 473 1518119100 2018.02.08 19:45 1268.10000000 1263.20000000 1257.20000000 1288.00000000 1217.53771909 38.60803776 389 1518120000 2018.02.08 20:00 1263.30000000 1218.70000000 1211.40000000 1266.10000000 1217.64841251 38.61557495 516 1518120900 2018.02.08 20:15 1223.50000000 1230.20000000 1217.20000000 1237.90000000 1218.84380180 38.76700861 398 1518121800 2018.02.08 20:30 1230.30000000 1258.80000000 1227.30000000 1260.00000000 1222.64915401 40.07888364 442 1518122700 2018.02.08 20:45 1259.00000000 1276.20000000 1259.00000000 1280.10000000 1227.74923458 42.24263303 450 1518123600 2018.02.08 21:00 1276.30000000 1290.40000000 1275.60000000 1293.00000000 1233.71597414 44.69958941 322 1518124500 2018.02.08 21:15 1290.40000000 1276.70000000 1276.70000000 1308.90000000 1237.80969089 44.45981531 432 1518125400 2018.02.08 21:30 1285.00000000 1296.80000000 1265.00000000 1302.60000000 1243.42781557 46.10362646 465 1518126300 2018.02.08 21:45 1296.80000000 1269.10000000 1269.10000000 1298.70000000 1245.87278551 45.78955581 398 1518127200 2018.02.08 22:00 1270.00000000 1293.90000000 1257.80000000 1293.90000000 1250.44680594 45.75202529 467 1518128100 2018.02.08 22:15 1294.90000000 1292.20000000 1286.90000000 1295.00000000 1254.42330061 45.23356855 435 1518129000 2018.02.08 22:30 1292.20000000 1296.70000000 1290.00000000 1304.00000000 1258.44965294 42.70000237 435 1518129900 2018.02.08 22:45 1296.60000000 1285.90000000 1283.60000000 1297.00000000 1261.06397170 37.38240400 419 1518130800 2018.02.08 23:00 1286.20000000 1301.00000000 1280.60000000 1307.20000000 1264.86740297 32.22885886 498 1518131700 2018.02.08 23:15 1299.90000000 1300.30000000 1286.60000000 1303.40000000 1268.24193602 25.45870586 410 1518132600 2018.02.08 23:30 1300.50000000 1323.20000000 1291.30000000 1340.70000000 1273.47603735 24.67182682 502 1518133500 2018.02.08 23:45 1323.80000000 1319.10000000 1310.80000000 1329.40000000 1277.82117665 25.74497153 459 1518134400 2018.02.09 00:00 1316.70000000 1316.50000000 1292.60000000 1317.60000000 1281.50487411 26.58346548 434 1518135300 2018.02.09 00:15 1316.60000000 1303.80000000 1290.00000000 1320.00000000 1283.62821944 26.57545791 463 1518136200 2018.02.09 00:30 1304.10000000 1307.80000000 1304.10000000 1325.10000000 1285.93029378 26.78949130 429 1518137100 2018.02.09 00:45 1307.80000000 1304.60000000 1300.00000000 1309.10000000 1287.70836104 26.54684472 320 1518138000 2018.02.09 01:00 1304.60000000 1278.10000000 1276.70000000 1304.60000000 1286.79327903 21.86833041 322 1518138900 2018.02.09 01:15 1278.10000000 1269.30000000 1269.30000000 1280.70000000 1285.12725246 18.89201058 341 1518139800 2018.02.09 01:30 1269.30000000 1239.50000000 1239.50000000 1269.80000000 1280.78179984 22.48189309 450 1518140700 2018.02.09 01:45 1239.50000000 1263.50000000 1237.40000000 1264.80000000 1279.13591414 23.60182970 419 1518141600 2018.02.09 02:00 1263.50000000 1214.00000000 1214.00000000 1263.50000000 1272.93249375 30.10534404 397 1518142500 2018.02.09 02:15 1214.00000000 1231.00000000 1201.90000000 1241.80000000 1268.93892292 33.29246425 453 1518143400 2018.02.09 02:30 1223.40000000 1210.00000000 1205.10000000 1231.10000000 1263.32569216 37.54859441 479 1518144300 2018.02.09 02:45 1210.00000000 1200.00000000 1183.20000000 1210.00000000 1257.29467386 42.61833429 463 1518145200 2018.02.09 03:00 1200.00000000 1190.20000000 1178.50000000 1203.00000000 1250.90470492 46.98356970 530 1518146100 2018.02.09 03:15 1190.30000000 1185.00000000 1185.00000000 1201.00000000 1244.62806636 50.79855626 466 1518147000 2018.02.09 03:30 1185.00000000 1202.00000000 1181.00000000 1205.40000000 1240.56825051 51.91590436 371 1518147900 2018.02.09 03:45 1202.00000000 1199.30000000 1195.00000000 1202.20000000 1236.63794094 53.19239040 289 1518148800 2018.02.09 04:00 1199.20000000 1188.50000000 1183.10000000 1201.90000000 1232.05337514 53.87632058 353 1518149700 2018.02.09 04:15 1188.40000000 1173.10000000 1173.00000000 1188.40000000 1226.43876798 55.05310267 406 1518150600 2018.02.09 04:30 1173.10000000 1189.80000000 1173.10000000 1190.10000000 1222.94936151 52.26323107 358 1518151500 2018.02.09 04:45 1189.90000000 1215.20000000 1189.80000000 1221.90000000 1222.21132708 47.84501489 406 1518152400 2018.02.09 05:00 1215.40000000 1210.20000000 1208.90000000 1218.00000000 1221.06739117 43.22150104 364 1518153300 2018.02.09 05:15 1210.40000000 1201.90000000 1201.00000000 1210.40000000 1219.24192534 39.45877117 339 1518154200 2018.02.09 05:30 1201.90000000 1261.80000000 1200.40000000 1263.70000000 1223.29507531 35.42268790 462 1518155100 2018.02.09 05:45 1261.90000000 1282.10000000 1261.90000000 1282.10000000 1228.89554433 34.10126411 386 1518156000 2018.02.09 06:00 1282.20000000 1260.60000000 1246.30000000 1282.20000000 1231.91501630 34.04207888 467 1518156900 2018.02.09 06:15 1260.70000000 1252.70000000 1250.00000000 1263.10000000 1233.89453855 34.16916791 386 1518157800 2018.02.09 06:30 1252.30000000 1219.00000000 1219.00000000 1252.60000000 1232.47601107 33.65321928 514 1518158700 2018.02.09 06:45 1219.00000000 1216.10000000 1214.00000000 1222.50000000 1230.91639097 32.34399332 519 1518159600 2018.02.09 07:00 1215.90000000 1198.50000000 1194.30000000 1225.00000000 1227.82911564 31.48980880 455 1518160500 2018.02.09 07:15 1197.70000000 1203.90000000 1171.50000000 1205.80000000 1225.55015224 30.94052881 498 1518161400 2018.02.09 07:30 1203.90000000 1231.10000000 1203.90000000 1231.10000000 1226.07870917 30.97099198 394 1518162300 2018.02.09 07:45 1231.10000000 1217.00000000 1216.50000000 1240.00000000 1225.21407020 30.17838704 488 1518163200 2018.02.09 08:00 1217.00000000 1220.40000000 1201.90000000 1221.30000000 1224.75558733 29.02984202 452 1518164100 2018.02.09 08:15 1220.40000000 1231.30000000 1220.40000000 1235.00000000 1225.37886473 27.81643023 413 1518165000 2018.02.09 08:30 1231.40000000 1231.90000000 1226.80000000 1234.30000000 1225.99992523 27.48354300 396 1518165900 2018.02.09 08:45 1230.10000000 1255.10000000 1230.10000000 1265.80000000 1228.77136092 28.04095540 322 1518166800 2018.02.09 09:00 1255.20000000 1259.80000000 1245.20000000 1263.00000000 1231.72646940 27.83987270 338 1518167700 2018.02.09 09:15 1259.80000000 1248.50000000 1246.50000000 1259.80000000 1233.32394851 24.98476754 274 1518168600 2018.02.09 09:30 1247.90000000 1253.30000000 1237.60000000 1253.30000000 1235.22642960 23.50207442 345 1518169500 2018.02.09 09:45 1253.30000000 1260.20000000 1251.40000000 1261.90000000 1237.60486488 23.80230722 220 1518170400 2018.02.09 10:00 1260.60000000 1254.40000000 1254.40000000 1262.20000000 1239.20440156 23.33368293 269 1518171300 2018.02.09 10:15 1251.40000000 1237.00000000 1230.60000000 1252.10000000 1238.99445855 21.80343268 382 1518172200 2018.02.09 10:30 1237.10000000 1241.40000000 1235.40000000 1250.90000000 1239.22355774 21.20978326 545 1518173100 2018.02.09 10:45 1241.40000000 1258.70000000 1238.80000000 1262.00000000 1241.07845700 19.66137822 535 1518174000 2018.02.09 11:00 1256.20000000 1282.80000000 1256.20000000 1287.00000000 1245.05193729 22.12684527 472 1518174900 2018.02.09 11:15 1282.90000000 1291.80000000 1282.00000000 1302.00000000 1249.50413373 25.59915067 414 1518175800 2018.02.09 11:30 1292.20000000 1305.30000000 1291.70000000 1310.00000000 1254.81802576 29.00609994 400 1518176700 2018.02.09 11:45 1305.40000000 1306.20000000 1300.60000000 1309.10000000 1259.71154712 31.22634002 416 1518177600 2018.02.09 12:00 1306.20000000 1297.50000000 1296.30000000 1321.00000000 1263.31044739 30.17395384 440 1518178500 2018.02.09 12:15 1297.60000000 1296.40000000 1292.10000000 1304.30000000 1266.46183335 28.73675066 371 1518179400 2018.02.09 12:30 1296.50000000 1317.40000000 1296.50000000 1321.20000000 1271.31308732 30.77386951 291 1518180300 2018.02.09 12:45 1316.00000000 1308.60000000 1307.30000000 1321.70000000 1274.86422186 30.09821234 369 1518181200 2018.02.09 13:00 1308.60000000 1310.00000000 1299.80000000 1310.00000000 1278.21048645 29.10556944 372 1518182100 2018.02.09 13:15 1307.70000000 1308.60000000 1307.00000000 1322.90000000 1281.10472583 28.33786178 374 1518183000 2018.02.09 13:30 1309.00000000 1306.30000000 1305.00000000 1314.80000000 1283.50427575 26.92483515 473 1518183900 2018.02.09 13:45 1306.40000000 1293.50000000 1292.50000000 1310.40000000 1284.45624949 26.33612726 310 1518184800 2018.02.09 14:00 1293.60000000 1296.00000000 1290.80000000 1297.80000000 1285.55565430 25.93724175 396 1518185700 2018.02.09 14:15 1294.90000000 1280.20000000 1277.00000000 1294.90000000 1285.04559199 24.60685976 417 1518186600 2018.02.09 14:30 1280.20000000 1281.10000000 1275.90000000 1290.00000000 1284.66982132 23.60611816 408 1518187500 2018.02.09 14:45 1281.10000000 1276.50000000 1270.30000000 1281.10000000 1283.89174310 23.14376309 385 1518188400 2018.02.09 15:00 1275.40000000 1293.10000000 1272.60000000 1297.40000000 1284.76871995 22.07845117 399 1518189300 2018.02.09 15:15 1293.00000000 1290.60000000 1288.30000000 1294.20000000 1285.32407995 19.16327458 228 1518190200 2018.02.09 15:30 1290.80000000 1296.60000000 1290.80000000 1301.00000000 1286.39797710 16.05597183 301 1518191100 2018.02.09 15:45 1295.00000000 1283.70000000 1281.90000000 1295.00000000 1286.14102690 14.99521006 344 1518192000 2018.02.09 16:00 1283.70000000 1291.70000000 1273.20000000 1294.60000000 1286.67045291 14.66617695 451 1518192900 2018.02.09 16:15 1291.70000000 1286.60000000 1285.40000000 1302.10000000 1286.66374311 14.62568235 397 1518193800 2018.02.09 16:30 1290.00000000 1279.60000000 1272.00000000 1290.10000000 1285.99100567 14.51627220 321 1518194700 2018.02.09 16:45 1279.60000000 1268.00000000 1264.50000000 1279.80000000 1284.27757656 15.28996911 401 1518195600 2018.02.09 17:00 1268.00000000 1263.30000000 1262.90000000 1274.00000000 1282.27971212 16.71691494 376 1518196500 2018.02.09 17:15 1263.40000000 1265.00000000 1263.00000000 1267.90000000 1280.63402526 17.66187227 373 1518197400 2018.02.09 17:30 1265.20000000 1262.60000000 1260.10000000 1268.70000000 1278.91649904 16.90290945 214 1518198300 2018.02.09 17:45 1262.60000000 1259.80000000 1257.30000000 1266.90000000 1277.09588008 16.85467725 335 1518199200 2018.02.09 18:00 1259.80000000 1267.70000000 1259.00000000 1268.50000000 1276.20103436 15.64855956 271 1518200100 2018.02.09 18:15 1267.70000000 1264.20000000 1261.10000000 1271.80000000 1275.05807871 14.50109162 421 1518201000 2018.02.09 18:30 1264.30000000 1264.20000000 1262.00000000 1266.30000000 1274.02397597 13.22653306 257 1518201900 2018.02.09 18:45 1264.20000000 1265.20000000 1261.10000000 1266.00000000 1273.18359731 12.85361336 246 1518202800 2018.02.09 19:00 1265.20000000 1270.00000000 1264.30000000 1274.40000000 1272.88039757 11.88192867 288 1518203700 2018.02.09 19:15 1269.70000000 1282.70000000 1269.70000000 1283.20000000 1273.81559780 11.79371779 221 1518204600 2018.02.09 19:30 1282.80000000 1297.80000000 1282.80000000 1300.00000000 1276.09982658 12.58596916 310 1518205500 2018.02.09 19:45 1298.20000000 1291.70000000 1291.60000000 1303.00000000 1277.58555738 13.01884399 364 1518206400 2018.02.09 20:00 1291.60000000 1298.10000000 1291.60000000 1307.90000000 1279.53931382 13.52127358 331 1518207300 2018.02.09 20:15 1298.10000000 1283.60000000 1282.20000000 1300.40000000 1279.92604584 13.40017816 260 1518208200 2018.02.09 20:30 1282.00000000 1277.00000000 1272.70000000 1287.70000000 1279.64737481 12.80823951 239 1518209100 2018.02.09 20:45 1277.60000000 1279.50000000 1275.50000000 1281.00000000 1279.63333911 12.77209148 190 1518210000 2018.02.09 21:00 1279.50000000 1287.20000000 1277.90000000 1290.10000000 1280.35397348 12.84178915 263 1518210900 2018.02.09 21:15 1287.20000000 1288.30000000 1286.00000000 1295.10000000 1281.11073791 13.17653118 279 1518211800 2018.02.09 21:30 1288.30000000 1275.60000000 1275.50000000 1288.30000000 1280.58590573 13.01883448 292 1518212700 2018.02.09 21:45 1275.70000000 1276.10000000 1275.60000000 1278.20000000 1280.15867661 12.60249730 95 1518213600 2018.02.09 22:00 1276.10000000 1279.60000000 1276.00000000 1286.70000000 1280.10546932 12.01135638 191 1518214500 2018.02.09 22:15 1279.70000000 1275.10000000 1275.10000000 1284.50000000 1279.62875795 11.47471628 258 1518215400 2018.02.09 22:30 1275.20000000 1268.40000000 1267.80000000 1276.20000000 1278.55935243 10.96620008 217 1518216300 2018.02.09 22:45 1268.40000000 1263.50000000 1263.00000000 1269.10000000 1277.12512839 10.66809299 237 1518217200 2018.02.09 23:00 1263.50000000 1264.00000000 1262.40000000 1270.70000000 1275.87511616 10.98657028 330 1518218100 2018.02.09 23:15 1264.20000000 1261.00000000 1261.00000000 1272.10000000 1274.45843843 11.46146928 240 1518219000 2018.02.09 23:30 1260.10000000 1253.50000000 1252.60000000 1260.60000000 1272.46239668 12.71917636 180 1518219900 2018.02.09 23:45 1253.50000000 1258.50000000 1253.40000000 1260.60000000 1271.13264461 13.47418222 106 1518393600 2018.02.12 00:00 1236.30000000 1235.80000000 1234.10000000 1237.90000000 1267.76763084 16.74068257 351 1518394500 2018.02.12 00:15 1236.10000000 1231.50000000 1231.50000000 1236.50000000 1264.31357076 19.44325907 200 1518395400 2018.02.12 00:30 1231.50000000 1230.60000000 1227.70000000 1231.60000000 1261.10275450 20.46357428 317 1518396300 2018.02.12 00:45 1230.70000000 1229.90000000 1227.20000000 1233.90000000 1258.13106359 21.39194008 134 1518397200 2018.02.12 01:00 1230.00000000 1220.90000000 1220.90000000 1231.60000000 1254.58524801 22.06614957 283 1518398100 2018.02.12 01:15 1220.90000000 1198.10000000 1194.00000000 1222.60000000 1249.20570058 25.82356609 440 1518399000 2018.02.12 01:30 1198.20000000 1194.70000000 1194.10000000 1204.90000000 1244.01468148 29.14169907 369 1518399900 2018.02.12 01:45 1193.00000000 1195.10000000 1193.00000000 1196.80000000 1239.35614039 31.26513209 275 1518400800 2018.02.12 02:00 1195.10000000 1199.60000000 1193.00000000 1202.00000000 1235.56984130 31.60827882 337 1518401700 2018.02.12 02:15 1199.70000000 1206.20000000 1199.20000000 1208.80000000 1232.77271356 30.67160684 416 1518402600 2018.02.12 02:30 1205.30000000 1210.90000000 1203.70000000 1212.60000000 1230.68959798 29.96028532 304 1518403500 2018.02.12 02:45 1210.90000000 1203.60000000 1199.80000000 1211.70000000 1228.10963627 29.24162107 171 1518404400 2018.02.12 03:00 1203.90000000 1199.70000000 1199.30000000 1205.20000000 1225.40395662 27.93881489 259 1518405300 2018.02.12 03:15 1199.80000000 1220.30000000 1199.80000000 1221.90000000 1224.91786552 25.69951210 283 1518406200 2018.02.12 03:30 1220.30000000 1226.80000000 1220.30000000 1234.20000000 1225.09711642 23.79148257 352 1518407100 2018.02.12 03:45 1226.80000000 1224.70000000 1217.30000000 1230.50000000 1225.05929581 22.18482994 452 1518408000 2018.02.12 04:00 1224.80000000 1220.00000000 1217.40000000 1227.10000000 1224.57745811 20.34736746 226 1518408900 2018.02.12 04:15 1220.00000000 1227.30000000 1220.00000000 1229.90000000 1224.83674782 18.73007820 271 1518409800 2018.02.12 04:30 1227.30000000 1239.30000000 1227.30000000 1241.70000000 1226.21420041 18.41381052 306 1518410700 2018.02.12 04:45 1238.90000000 1241.40000000 1237.60000000 1243.10000000 1227.66046703 18.02366199 209 1518411600 2018.02.12 05:00 1241.30000000 1238.60000000 1234.30000000 1247.10000000 1228.70232732 18.67677692 476 1518412500 2018.02.12 05:15 1238.70000000 1233.60000000 1232.10000000 1239.30000000 1229.16877233 18.96763124 328 1518413400 2018.02.12 05:30 1233.70000000 1236.30000000 1233.30000000 1241.90000000 1229.84793687 19.42596336 413 1518414300 2018.02.12 05:45 1236.30000000 1239.20000000 1231.50000000 1240.40000000 1230.73860955 20.05461891 387 1518415200 2018.02.12 06:00 1239.20000000 1243.10000000 1239.20000000 1249.00000000 1231.91588483 20.78064470 423 1518416100 2018.02.12 06:15 1243.10000000 1238.20000000 1238.00000000 1243.10000000 1232.51437199 19.72168934 227 1518417000 2018.02.12 06:30 1238.40000000 1239.00000000 1236.60000000 1240.10000000 1233.13205085 18.17340249 307 1518417900 2018.02.12 06:45 1239.00000000 1237.60000000 1237.40000000 1245.20000000 1233.55756982 16.27789218 334 1518418800 2018.02.12 07:00 1237.70000000 1235.20000000 1235.00000000 1241.50000000 1233.71399174 14.46361996 319 1518419700 2018.02.12 07:15 1235.00000000 1234.20000000 1231.10000000 1237.40000000 1233.76027824 13.10549497 498 1518420600 2018.02.12 07:30 1234.20000000 1226.50000000 1226.10000000 1234.90000000 1233.06882317 11.99399921 230 1518421500 2018.02.12 07:45 1226.50000000 1223.30000000 1222.50000000 1229.90000000 1232.13845906 10.13030363 334 1518422400 2018.02.12 08:00 1223.30000000 1231.20000000 1223.30000000 1233.70000000 1232.04908200 7.08370380 261 1518423300 2018.02.12 08:15 1229.90000000 1225.70000000 1225.50000000 1232.30000000 1231.44440753 6.84693647 302 1518424200 2018.02.12 08:30 1225.70000000 1222.80000000 1220.10000000 1225.90000000 1230.62113062 7.24892655 367 1518425100 2018.02.12 08:45 1222.80000000 1222.50000000 1222.00000000 1227.00000000 1229.84768961 7.61465072 360 1518426000 2018.02.12 09:00 1222.80000000 1223.30000000 1219.30000000 1223.30000000 1229.22410012 7.71310683 179 1518426900 2018.02.12 09:15 1223.40000000 1237.30000000 1223.40000000 1237.70000000 1229.99323344 7.53078757 240 1518427800 2018.02.12 09:30 1237.50000000 1237.20000000 1233.20000000 1238.20000000 1230.67959216 7.13420951 287 1518428700 2018.02.12 09:45 1237.60000000 1235.40000000 1231.70000000 1238.00000000 1231.12915481 6.66119198 396 1518429600 2018.02.12 10:00 1235.60000000 1257.30000000 1231.80000000 1257.30000000 1233.62161626 8.24633567 295 1518430500 2018.02.12 10:15 1257.40000000 1260.10000000 1255.20000000 1263.80000000 1236.14336709 10.05499230 353 1518431400 2018.02.12 10:30 1260.20000000 1268.50000000 1255.30000000 1269.10000000 1239.22495118 12.58592055 280 1518432300 2018.02.12 10:45 1267.80000000 1264.90000000 1261.30000000 1269.00000000 1241.67019392 14.23125643 271 1518433200 2018.02.12 11:00 1265.00000000 1270.40000000 1265.00000000 1273.50000000 1244.40636593 16.21403851 189 1518434100 2018.02.12 11:15 1269.90000000 1260.90000000 1257.70000000 1269.90000000 1245.97718822 16.99389946 322 1518435000 2018.02.12 11:30 1260.90000000 1272.40000000 1258.40000000 1273.20000000 1248.49364649 18.59919895 242 1518435900 2018.02.12 11:45 1272.40000000 1273.10000000 1268.40000000 1273.40000000 1250.83710873 19.90748331 133 1518436800 2018.02.12 12:00 1273.10000000 1272.00000000 1271.00000000 1273.80000000 1252.85262218 20.74217185 144 1518437700 2018.02.12 12:15 1271.00000000 1268.80000000 1263.20000000 1271.00000000 1254.37142007 21.06126071 273 1518438600 2018.02.12 12:30 1268.90000000 1273.90000000 1268.90000000 1278.70000000 1256.23128482 21.05558791 224 1518439500 2018.02.12 12:45 1273.90000000 1276.00000000 1273.90000000 1278.20000000 1258.11401960 20.62892457 183 1518440400 2018.02.12 13:00 1276.30000000 1275.70000000 1273.90000000 1276.80000000 1259.78887488 20.45324718 111 1518441300 2018.02.12 13:15 1275.80000000 1256.40000000 1256.40000000 1276.00000000 1259.46612489 18.94076742 273 1518442200 2018.02.12 13:30 1256.50000000 1256.00000000 1253.50000000 1262.00000000 1259.13601776 17.06878650 362 1518443100 2018.02.12 13:45 1255.00000000 1250.20000000 1247.20000000 1257.70000000 1258.28496845 15.15100660 303 1518444000 2018.02.12 14:00 1250.30000000 1260.90000000 1250.30000000 1263.10000000 1258.53401907 12.93146890 415 1518444900 2018.02.12 14:15 1260.90000000 1260.50000000 1254.20000000 1261.50000000 1258.72125535 11.97541798 309 1518445800 2018.02.12 14:30 1260.40000000 1256.50000000 1255.20000000 1263.30000000 1258.50970722 11.07084545 375 1518446700 2018.02.12 14:45 1256.60000000 1261.90000000 1256.60000000 1264.20000000 1258.83259225 9.61585418 395 1518447600 2018.02.12 15:00 1261.90000000 1258.80000000 1257.90000000 1264.20000000 1258.82948822 9.61170683 377 1518448500 2018.02.12 15:15 1258.90000000 1258.40000000 1252.70000000 1261.00000000 1258.78858458 9.63350111 326 1518449400 2018.02.12 15:30 1259.50000000 1253.50000000 1248.00000000 1262.50000000 1258.28490986 9.74941363 396 1518450300 2018.02.12 15:45 1253.50000000 1255.60000000 1250.00000000 1257.10000000 1258.02920416 9.79819158 244 1518451200 2018.02.12 16:00 1255.40000000 1253.20000000 1252.00000000 1257.60000000 1257.56927996 9.69839876 227 1518452100 2018.02.12 16:15 1252.60000000 1242.00000000 1242.00000000 1253.00000000 1256.08649139 10.96995490 223 1518453000 2018.02.12 16:30 1241.40000000 1233.80000000 1233.70000000 1244.90000000 1253.96396840 12.34469881 143 1518453900 2018.02.12 16:45 1233.80000000 1231.00000000 1230.90000000 1234.60000000 1251.77692379 13.48387445 246 1518454800 2018.02.12 17:00 1231.00000000 1240.60000000 1231.00000000 1240.70000000 1250.71245486 13.34653608 324 1518455700 2018.02.12 17:15 1240.30000000 1242.70000000 1235.80000000 1242.70000000 1249.94936392 13.11200870 98 1518456600 2018.02.12 17:30 1241.00000000 1241.60000000 1238.10000000 1242.60000000 1249.15418640 12.35451591 251 1518457500 2018.02.12 17:45 1241.70000000 1243.50000000 1237.30000000 1247.00000000 1248.61569246 11.00749000 288 1518458400 2018.02.12 18:00 1243.60000000 1249.40000000 1242.30000000 1253.90000000 1248.69038842 9.17975109 346 1518459300 2018.02.12 18:15 1249.40000000 1249.50000000 1246.80000000 1252.30000000 1248.76749428 9.00753963 260 1518460200 2018.02.12 18:30 1249.50000000 1250.80000000 1245.40000000 1253.50000000 1248.96106625 8.85412788 258 1518461100 2018.02.12 18:45 1250.40000000 1245.40000000 1245.40000000 1255.20000000 1248.62191709 8.91178469 262 1518462000 2018.02.12 19:00 1245.40000000 1247.90000000 1237.60000000 1250.20000000 1248.55316308 8.48184760 274 1518462900 2018.02.12 19:15 1247.90000000 1240.70000000 1240.70000000 1247.90000000 1247.80524279 8.20863010 316 1518463800 2018.02.12 19:30 1241.00000000 1245.50000000 1240.70000000 1246.20000000 1247.58569585 7.98055988 261 1518464700 2018.02.12 19:45 1245.40000000 1250.10000000 1242.20000000 1250.60000000 1247.82515339 7.36491481 288 1518465600 2018.02.12 20:00 1248.70000000 1242.10000000 1242.00000000 1251.20000000 1247.27990069 6.92951795 302 1518466500 2018.02.12 20:15 1242.20000000 1243.00000000 1240.70000000 1247.30000000 1246.87229110 6.41375387 282 1518467400 2018.02.12 20:30 1243.90000000 1242.00000000 1242.00000000 1244.30000000 1246.40826337 6.17730836 332 1518468300 2018.02.12 20:45 1242.20000000 1250.30000000 1240.80000000 1250.30000000 1246.77890496 6.03536008 291 1518469200 2018.02.12 21:00 1248.80000000 1244.00000000 1241.00000000 1251.90000000 1246.51424734 5.76548186 370 1518470100 2018.02.12 21:15 1243.50000000 1252.90000000 1241.80000000 1253.60000000 1247.12241426 6.10534431 328 1518471000 2018.02.12 21:30 1253.00000000 1250.50000000 1247.70000000 1255.30000000 1247.44408909 5.50705369 271 1518471900 2018.02.12 21:45 1249.10000000 1253.10000000 1246.80000000 1256.10000000 1247.98274728 4.46664844 298 1518472800 2018.02.12 22:00 1253.20000000 1259.30000000 1251.20000000 1261.40000000 1249.06058087 5.14261060 393 1518473700 2018.02.12 22:15 1262.00000000 1261.90000000 1258.10000000 1263.10000000 1250.28338269 6.02720106 190 1518474600 2018.02.12 22:30 1261.90000000 1265.70000000 1259.60000000 1270.00000000 1251.75163196 7.01778014 294 1518475500 2018.02.12 22:45 1265.70000000 1260.30000000 1258.60000000 1267.50000000 1252.56576225 7.25639032 300 1518476400 2018.02.12 23:00 1260.30000000 1261.10000000 1256.10000000 1261.80000000 1253.37854680 7.70185809 256 1518477300 2018.02.12 23:15 1261.10000000 1256.20000000 1253.70000000 1261.10000000 1253.64725662 7.76142614 286 1518478200 2018.02.12 23:30 1256.30000000 1261.00000000 1255.80000000 1262.00000000 1254.34751790 8.11326709 276 1518479100 2018.02.12 23:45 1261.00000000 1258.60000000 1255.80000000 1261.10000000 1254.75251619 8.03372799 190 1518480000 2018.02.13 00:00 1258.80000000 1254.60000000 1254.20000000 1260.80000000 1254.73799084 7.88245429 292 1518480900 2018.02.13 00:15 1254.70000000 1258.10000000 1253.00000000 1261.30000000 1255.05818219 7.33012185 345 1518481800 2018.02.13 00:30 1258.10000000 1254.80000000 1253.10000000 1258.90000000 1255.03359341 7.00811380 428 1518482700 2018.02.13 00:45 1254.90000000 1263.00000000 1254.00000000 1263.00000000 1255.79229880 7.22948556 348 1518483600 2018.02.13 01:00 1263.00000000 1272.90000000 1262.50000000 1277.20000000 1257.42160368 7.67888845 275 1518484500 2018.02.13 01:15 1270.70000000 1271.40000000 1270.70000000 1279.50000000 1258.75287952 7.72484418 277 1518485400 2018.02.13 01:30 1271.20000000 1268.50000000 1268.50000000 1272.30000000 1259.68117671 7.13867029 458 1518486300 2018.02.13 01:45 1268.50000000 1264.60000000 1261.10000000 1268.50000000 1260.14963607 6.93124217 385 1518487200 2018.02.13 02:00 1264.70000000 1267.00000000 1263.40000000 1267.40000000 1260.80205168 6.07927683 412 1518488100 2018.02.13 02:15 1267.00000000 1261.40000000 1260.60000000 1267.30000000 1260.85899914 5.81474691 460 1518489000 2018.02.13 02:30 1260.70000000 1260.10000000 1259.80000000 1265.40000000 1260.78671351 5.34776222 317 1518489900 2018.02.13 02:45 1260.30000000 1258.50000000 1258.00000000 1264.20000000 1260.56893127 5.14391396 235 1518490800 2018.02.13 03:00 1258.60000000 1258.20000000 1254.80000000 1259.30000000 1260.34331877 5.22581952 248 1518491700 2018.02.13 03:15 1258.30000000 1250.00000000 1248.80000000 1259.30000000 1259.35824079 5.94915362 315 1518492600 2018.02.13 03:30 1250.10000000 1249.00000000 1248.90000000 1251.70000000 1258.37174167 6.47325308 240 1518493500 2018.02.13 03:45 1249.00000000 1235.20000000 1234.00000000 1249.00000000 1256.16490913 8.78256673 207 1518494400 2018.02.13 04:00 1234.20000000 1223.20000000 1222.50000000 1234.90000000 1253.02539397 12.13787440 245 1518495300 2018.02.13 04:15 1223.20000000 1224.00000000 1219.10000000 1229.90000000 1250.26107074 14.53973318 260 1518496200 2018.02.13 04:30 1223.40000000 1220.90000000 1219.10000000 1225.30000000 1247.46477828 16.60701628 479 1518497100 2018.02.13 04:45 1220.90000000 1221.00000000 1216.00000000 1221.40000000 1244.94432321 18.24608263 175 1518498000 2018.02.13 05:00 1221.10000000 1220.30000000 1220.30000000 1228.20000000 1242.59724481 19.70682275 313 1518498900 2018.02.13 05:15 1219.30000000 1216.10000000 1214.30000000 1221.10000000 1240.07369768 21.09760724 232 1518499800 2018.02.13 05:30 1216.20000000 1220.90000000 1216.00000000 1223.10000000 1238.24763124 21.88053222 132 1518500700 2018.02.13 05:45 1220.30000000 1224.50000000 1220.30000000 1224.60000000 1236.93833303 21.80273203 123 1518501600 2018.02.13 06:00 1224.60000000 1222.10000000 1222.10000000 1227.10000000 1235.52515845 20.91819476 157 1518502500 2018.02.13 06:15 1222.10000000 1209.00000000 1209.00000000 1222.10000000 1232.99895288 20.75929889 163 1518503400 2018.02.13 06:30 1209.00000000 1207.20000000 1207.10000000 1211.00000000 1230.54190975 20.50183523 235 1518504300 2018.02.13 06:45 1207.20000000 1202.00000000 1200.00000000 1207.60000000 1227.82363263 20.52454613 286 1518505200 2018.02.13 07:00 1202.00000000 1199.40000000 1198.00000000 1206.10000000 1225.11662000 19.98553613 293 1518506100 2018.02.13 07:15 1199.40000000 1200.30000000 1199.40000000 1204.10000000 1222.75313238 19.35462617 290 1518507000 2018.02.13 07:30 1200.80000000 1202.60000000 1199.60000000 1204.30000000 1220.83378644 18.18366341 251 1518507900 2018.02.13 07:45 1202.90000000 1209.60000000 1202.90000000 1210.00000000 1219.76390202 16.34127272 228 1518508800 2018.02.13 08:00 1209.60000000 1203.10000000 1201.80000000 1209.60000000 1218.17686373 14.28419428 267 1518509700 2018.02.13 08:15 1203.20000000 1202.70000000 1201.00000000 1204.60000000 1216.70287671 12.65375520 221 1518510600 2018.02.13 08:30 1202.70000000 1203.70000000 1200.10000000 1204.00000000 1215.46450750 10.47590003 133 1518511500 2018.02.13 08:45 1203.70000000 1215.10000000 1203.70000000 1217.00000000 1215.42979250 9.49020739 253 1518512400 2018.02.13 09:00 1215.20000000 1216.10000000 1209.80000000 1218.50000000 1215.49362178 9.35445219 265 1518513300 2018.02.13 09:15 1216.20000000 1217.00000000 1215.00000000 1220.10000000 1215.63708638 9.22584048 308 1518514200 2018.02.13 09:30 1217.00000000 1216.80000000 1210.10000000 1218.70000000 1215.74784005 9.20505498 406 1518515100 2018.02.13 09:45 1215.10000000 1211.40000000 1210.50000000 1218.20000000 1215.33376005 8.97409125 488 1518516000 2018.02.13 10:00 1211.20000000 1204.20000000 1204.20000000 1211.20000000 1214.27340195 8.70144077 241 1518516900 2018.02.13 10:15 1204.20000000 1193.00000000 1193.00000000 1204.30000000 1212.24736367 9.00303034 283 1518517800 2018.02.13 10:30 1193.00000000 1193.00000000 1193.00000000 1193.00000000 1210.41428141 9.07210215 174 1518518700 2018.02.13 10:45 1193.00000000 1193.80000000 1193.00000000 1193.80000000 1208.83196890 8.66318846 158 1518519600 2018.02.13 11:00 1193.80000000 1193.80000000 1193.80000000 1193.80000000 1207.40035281 8.23024376 214 1518520500 2018.02.13 11:15 1193.80000000 1193.80000000 1193.80000000 1193.80000000 1206.10508112 8.33936915 52 1518521400 2018.02.13 11:30 1185.00000000 1185.00000000 1185.00000000 1185.00000000 1204.09507339 9.08792672 125 1518522300 2018.02.13 11:45 1185.00000000 1185.00000000 1185.00000000 1185.00000000 1202.27649497 9.80714225 149 1518523200 2018.02.13 12:00 1185.00000000 1185.00000000 1185.00000000 1185.00000000 1200.63111450 10.48901898 157 1518524100 2018.02.13 12:15 1185.00000000 1185.00000000 1185.00000000 1185.00000000 1199.14243693 11.13605633 221 1518525000 2018.02.13 12:30 1185.00000000 1195.00000000 1185.00000000 1196.90000000 1198.74791913 11.18870607 148 1518525900 2018.02.13 12:45 1195.00000000 1193.60000000 1193.00000000 1195.00000000 1198.25764111 11.01864037 149 1518526800 2018.02.13 13:00 1193.60000000 1193.10000000 1193.10000000 1199.00000000 1197.76643720 11.06106178 144 1518527700 2018.02.13 13:15 1193.20000000 1193.00000000 1193.00000000 1196.90000000 1197.31249080 11.08939470 274 1518528600 2018.02.13 13:30 1193.00000000 1196.10000000 1193.00000000 1196.10000000 1197.19701548 11.00756222 274 1518529500 2018.02.13 13:45 1196.10000000 1200.00000000 1196.10000000 1201.90000000 1197.46396639 10.27672600 85 1518530400 2018.02.13 14:00 1200.00000000 1230.40000000 1195.00000000 1231.20000000 1200.60073150 12.23065618 393 1518531300 2018.02.13 14:15 1230.40000000 1213.90000000 1212.00000000 1232.60000000 1201.86732850 12.40258309 384 1518532200 2018.02.13 14:30 1214.00000000 1211.80000000 1207.90000000 1221.00000000 1202.81329721 12.52097281 392 1518533100 2018.02.13 14:45 1211.90000000 1216.00000000 1211.70000000 1217.00000000 1204.06917367 13.27179018 203 1518534000 2018.02.13 15:00 1216.00000000 1226.10000000 1216.00000000 1227.30000000 1206.16734760 15.06111273 142 1518534900 2018.02.13 15:15 1226.20000000 1217.40000000 1216.00000000 1226.50000000 1207.23712402 15.45092211 255 1518535800 2018.02.13 15:30 1217.40000000 1215.00000000 1215.00000000 1219.00000000 1207.97644554 15.52969374 177 1518536700 2018.02.13 15:45 1213.60000000 1221.80000000 1213.60000000 1223.00000000 1209.29297454 16.02264226 316 1518537600 2018.02.13 16:00 1221.80000000 1220.50000000 1217.00000000 1229.00000000 1210.36031030 16.23909248 379 1518538500 2018.02.13 16:15 1220.60000000 1221.40000000 1220.00000000 1225.80000000 1211.41170932 16.36858407 439 1518539400 2018.02.13 16:30 1221.50000000 1222.00000000 1221.00000000 1226.00000000 1212.42011795 15.75944015 353 1518540300 2018.02.13 16:45 1221.00000000 1221.10000000 1221.00000000 1225.30000000 1213.24677339 14.86675834 170 1518541200 2018.02.13 17:00 1221.00000000 1211.50000000 1210.80000000 1221.70000000 1213.08041402 13.42775692 205 1518542100 2018.02.13 17:15 1211.50000000 1213.10000000 1211.50000000 1215.70000000 1213.08227935 11.86948060 158 1518543000 2018.02.13 17:30 1213.20000000 1209.90000000 1208.00000000 1214.10000000 1212.77920512 11.16743805 320 1518543900 2018.02.13 17:45 1209.90000000 1208.50000000 1208.50000000 1212.80000000 1212.37166178 10.37724322 425 1518544800 2018.02.13 18:00 1208.50000000 1212.00000000 1208.00000000 1213.30000000 1212.33626542 9.44701397 365 1518545700 2018.02.13 18:15 1212.00000000 1209.00000000 1208.20000000 1212.20000000 1212.01852586 8.53359945 347 1518546600 2018.02.13 18:30 1209.00000000 1206.00000000 1205.10000000 1211.90000000 1211.44533292 8.13228822 320 1518547500 2018.02.13 18:45 1205.10000000 1208.00000000 1204.00000000 1210.40000000 1211.11720597 7.94503570 275 1518548400 2018.02.13 19:00 1208.10000000 1213.30000000 1206.20000000 1213.30000000 1211.32509112 6.57531146 340 1518549300 2018.02.13 19:15 1213.40000000 1214.80000000 1211.10000000 1219.20000000 1211.65603482 6.41954717 363 1518550200 2018.02.13 19:30 1215.20000000 1214.10000000 1211.00000000 1215.50000000 1211.88879341 6.32224544 340 1518551100 2018.02.13 19:45 1214.20000000 1219.30000000 1214.00000000 1222.10000000 1212.59462261 6.13509752 363 1518552000 2018.02.13 20:00 1219.30000000 1217.80000000 1216.10000000 1224.00000000 1213.09037284 5.28287861 418 1518552900 2018.02.13 20:15 1216.40000000 1220.40000000 1216.40000000 1223.00000000 1213.78652780 5.24522079 257 1518553800 2018.02.13 20:30 1219.40000000 1218.70000000 1217.70000000 1222.30000000 1214.25447754 5.25160651 347 1518554700 2018.02.13 20:45 1218.10000000 1208.90000000 1208.90000000 1220.00000000 1213.74452730 5.16642073 166 1518555600 2018.02.13 21:00 1209.00000000 1213.20000000 1208.00000000 1213.40000000 1213.69266755 4.94668101 231 1518556500 2018.02.13 21:15 1214.00000000 1213.60000000 1211.50000000 1215.60000000 1213.68384207 4.63693865 245 1518557400 2018.02.13 21:30 1213.70000000 1216.90000000 1212.40000000 1219.60000000 1213.99014283 4.33172466 181 1518558300 2018.02.13 21:45 1216.90000000 1218.70000000 1215.50000000 1221.00000000 1214.43870065 4.25318235 346 1518559200 2018.02.13 22:00 1218.70000000 1220.60000000 1217.80000000 1222.80000000 1215.02549107 4.53902953 215 1518560100 2018.02.13 22:15 1219.40000000 1228.20000000 1218.40000000 1230.90000000 1216.28020620 5.63474888 287 1518561000 2018.02.13 22:30 1227.80000000 1220.10000000 1216.50000000 1228.90000000 1216.64399609 5.60642346 305 1518561900 2018.02.13 22:45 1220.20000000 1220.70000000 1219.90000000 1224.80000000 1217.03028218 5.45941775 327 1518562800 2018.02.13 23:00 1220.70000000 1219.50000000 1216.90000000 1221.20000000 1217.26549340 5.41688884 236 1518563700 2018.02.13 23:15 1219.60000000 1217.60000000 1217.10000000 1223.20000000 1217.29735117 5.09714379 308 1518564600 2018.02.13 23:30 1217.60000000 1214.20000000 1214.20000000 1218.30000000 1217.00236534 4.46646804 178 1518565500 2018.02.13 23:45 1214.20000000 1209.10000000 1209.00000000 1215.10000000 1216.24975912 4.42265239 156 1518566400 2018.02.14 00:00 1209.10000000 1199.80000000 1199.00000000 1210.60000000 1214.68311539 5.94118284 264 1518567300 2018.02.14 00:15 1199.80000000 1205.30000000 1199.80000000 1206.10000000 1213.78948536 6.52352705 210 1518568200 2018.02.14 00:30 1205.30000000 1203.70000000 1198.20000000 1205.30000000 1212.82858199 7.17610964 265 1518569100 2018.02.14 00:45 1203.40000000 1205.90000000 1200.40000000 1206.60000000 1212.16871704 7.39157982 208 1518570000 2018.02.14 01:00 1206.20000000 1206.00000000 1200.20000000 1207.60000000 1211.58122018 7.58380258 251 1518570900 2018.02.14 01:15 1206.00000000 1203.40000000 1202.90000000 1207.80000000 1210.80205635 7.75303896 132 1518571800 2018.02.14 01:30 1203.50000000 1203.50000000 1203.20000000 1209.50000000 1210.10662241 7.90097999 242 1518572700 2018.02.14 01:45 1205.00000000 1203.00000000 1203.00000000 1205.00000000 1209.42980123 8.25239246 74 1518573600 2018.02.14 02:00 1203.20000000 1203.70000000 1203.00000000 1204.30000000 1208.88410588 8.47236478 202 1518574500 2018.02.14 02:15 1203.70000000 1213.90000000 1203.60000000 1213.90000000 1209.36181008 8.33512857 233 1518575400 2018.02.14 02:30 1213.60000000 1220.10000000 1213.00000000 1222.70000000 1210.38449483 8.26772069 182 1518576300 2018.02.14 02:45 1220.10000000 1217.80000000 1215.10000000 1220.80000000 1211.09073342 8.13262883 298 1518577200 2018.02.14 03:00 1217.90000000 1222.30000000 1215.60000000 1224.40000000 1212.15828262 8.20572212 402 1518578100 2018.02.14 03:15 1222.30000000 1221.10000000 1219.80000000 1223.70000000 1213.00987475 7.76218594 353 1518579000 2018.02.14 03:30 1221.10000000 1229.60000000 1219.70000000 1229.60000000 1214.58988668 8.78383261 340 1518579900 2018.02.14 03:45 1229.60000000 1231.70000000 1224.20000000 1234.60000000 1216.21942128 9.95980743 311 1518580800 2018.02.14 04:00 1231.80000000 1241.60000000 1231.80000000 1241.60000000 1218.63661925 12.20902424 295 1518581700 2018.02.14 04:15 1243.10000000 1251.30000000 1241.00000000 1253.10000000 1221.74741742 15.24717842 355 1518582600 2018.02.14 04:30 1251.90000000 1259.70000000 1251.70000000 1264.00000000 1225.36194909 18.56109523 347 1518583500 2018.02.14 04:45 1259.60000000 1242.00000000 1242.00000000 1259.80000000 1226.94652537 19.15594273 338 1518584400 2018.02.14 05:00 1242.20000000 1239.70000000 1239.40000000 1244.90000000 1228.16114200 18.80194271 282 1518585300 2018.02.14 05:15 1239.80000000 1242.70000000 1235.70000000 1242.70000000 1229.54579514 18.80921501 274 1518586200 2018.02.14 05:30 1242.70000000 1245.00000000 1241.00000000 1249.00000000 1231.01762418 18.63563122 354 1518587100 2018.02.14 05:45 1245.10000000 1248.90000000 1245.10000000 1251.20000000 1232.72070759 18.63126405 281 1518588000 2018.02.14 06:00 1249.10000000 1260.00000000 1248.80000000 1260.30000000 1235.31873544 19.21611493 410 1518588900 2018.02.14 06:15 1260.00000000 1266.80000000 1259.00000000 1266.90000000 1238.31695111 19.73439917 267 1518589800 2018.02.14 06:30 1266.60000000 1259.40000000 1259.40000000 1267.70000000 1240.32486053 19.08759212 269 1518590700 2018.02.14 06:45 1259.20000000 1260.10000000 1258.80000000 1264.00000000 1242.20820715 17.97939729 349 1518591600 2018.02.14 07:00 1260.30000000 1260.00000000 1260.00000000 1261.00000000 1243.90266361 16.41908362 140 1518592500 2018.02.14 07:15 1260.10000000 1260.00000000 1260.00000000 1260.90000000 1245.43574326 15.47956955 64 1518593400 2018.02.14 07:30 1260.00000000 1262.70000000 1260.00000000 1263.10000000 1247.07995819 14.92910311 119 1518594300 2018.02.14 07:45 1262.70000000 1263.40000000 1260.00000000 1266.10000000 1248.63424789 13.84347760 254 1518595200 2018.02.14 08:00 1263.40000000 1260.60000000 1260.00000000 1265.30000000 1249.77384333 12.71196781 312 1518596100 2018.02.14 08:15 1261.00000000 1260.80000000 1255.70000000 1261.30000000 1250.82395349 11.06167769 310 1518597000 2018.02.14 08:30 1260.80000000 1258.50000000 1255.90000000 1261.60000000 1251.55500554 9.95226360 424 1518597900 2018.02.14 08:45 1258.50000000 1250.60000000 1249.90000000 1260.20000000 1251.46405263 8.94207115 313 1518598800 2018.02.14 09:00 1249.90000000 1250.60000000 1246.00000000 1252.70000000 1251.38176190 8.70314619 329 1518599700 2018.02.14 09:15 1250.60000000 1250.50000000 1247.00000000 1253.80000000 1251.29778458 8.74155834 277 1518600600 2018.02.14 09:30 1250.70000000 1256.10000000 1249.40000000 1260.00000000 1251.75513843 8.42222944 197 1518601500 2018.02.14 09:45 1256.00000000 1254.80000000 1253.60000000 1259.20000000 1252.04512524 8.03223161 364 1518602400 2018.02.14 10:00 1254.90000000 1247.40000000 1247.00000000 1256.00000000 1251.60273236 7.84995307 395 1518603300 2018.02.14 10:15 1247.00000000 1249.60000000 1244.30000000 1250.60000000 1251.41199595 7.72553063 251 1518604200 2018.02.14 10:30 1250.10000000 1249.20000000 1246.50000000 1253.00000000 1251.20132967 7.74989724 353 1518605100 2018.02.14 10:45 1249.30000000 1245.10000000 1243.10000000 1249.30000000 1250.62025065 8.24209607 427 1518606000 2018.02.14 11:00 1245.20000000 1245.00000000 1243.00000000 1248.10000000 1250.08498868 8.40756498 407 1518606900 2018.02.14 11:15 1245.00000000 1242.10000000 1242.00000000 1245.10000000 1249.32451357 8.18124315 246 1518607800 2018.02.14 11:30 1242.10000000 1238.60000000 1238.50000000 1242.90000000 1248.30313133 8.76021064 73 1518608700 2018.02.14 11:45 1238.60000000 1233.70000000 1233.70000000 1238.60000000 1246.91235691 9.62109542 246 1518609600 2018.02.14 12:00 1233.70000000 1234.00000000 1233.30000000 1238.90000000 1245.68260864 10.15280743 437 1518610500 2018.02.14 12:15 1234.00000000 1234.40000000 1232.10000000 1236.50000000 1244.60807448 10.40703091 345 1518611400 2018.02.14 12:30 1234.70000000 1235.00000000 1234.00000000 1237.10000000 1243.69301977 10.17846151 240 1518612300 2018.02.14 12:45 1235.00000000 1230.90000000 1230.20000000 1237.80000000 1242.47463693 10.01926679 236 1518613200 2018.02.14 13:00 1230.90000000 1237.20000000 1226.40000000 1238.70000000 1241.97229056 9.39924919 410 1518614100 2018.02.14 13:15 1237.30000000 1242.00000000 1234.40000000 1242.00000000 1241.97492955 8.40295767 427 1518615000 2018.02.14 13:30 1240.70000000 1245.60000000 1236.50000000 1245.60000000 1242.32017436 7.52304105 249 1518615900 2018.02.14 13:45 1245.70000000 1253.30000000 1245.70000000 1257.00000000 1243.36587204 7.56894283 328 1518616800 2018.02.14 14:00 1256.00000000 1279.00000000 1253.00000000 1279.20000000 1246.75959851 10.83512009 304 1518617700 2018.02.14 14:15 1279.00000000 1275.10000000 1266.90000000 1279.00000000 1249.45868437 12.88636734 336 1518618600 2018.02.14 14:30 1275.20000000 1272.40000000 1266.90000000 1279.90000000 1251.64357157 14.30819994 315 1518619500 2018.02.14 14:45 1272.80000000 1275.00000000 1271.00000000 1276.30000000 1253.86799333 15.86307249 210 1518620400 2018.02.14 15:00 1273.00000000 1282.80000000 1270.70000000 1286.50000000 1256.62342253 17.89711502 386 1518621300 2018.02.14 15:15 1283.00000000 1277.50000000 1277.10000000 1285.00000000 1258.61166801 19.08862939 282 1518622200 2018.02.14 15:30 1277.20000000 1264.90000000 1260.80000000 1279.70000000 1259.21055677 19.23502868 320 1518623100 2018.02.14 15:45 1263.60000000 1266.30000000 1263.00000000 1268.30000000 1259.88574184 19.26297704 288 1518624000 2018.02.14 16:00 1266.30000000 1266.20000000 1265.70000000 1270.00000000 1260.48709976 19.21083557 387 1518624900 2018.02.14 16:15 1266.20000000 1271.80000000 1263.40000000 1271.80000000 1261.56451883 19.23133154 242 1518625800 2018.02.14 16:30 1271.90000000 1316.90000000 1271.90000000 1322.00000000 1266.83456465 23.32385073 324 1518626700 2018.02.14 16:45 1316.90000000 1331.00000000 1313.60000000 1342.90000000 1272.94555850 27.56900498 422 1518627600 2018.02.14 17:00 1331.00000000 1333.60000000 1324.70000000 1335.90000000 1278.72217197 30.67273970 297 1518628500 2018.02.14 17:15 1333.60000000 1346.30000000 1333.60000000 1360.90000000 1285.15815559 34.03621368 341 1518629400 2018.02.14 17:30 1346.30000000 1328.00000000 1328.00000000 1350.80000000 1289.23833125 34.42233088 376 1518630300 2018.02.14 17:45 1330.10000000 1350.80000000 1330.10000000 1351.40000000 1295.10134732 35.76436218 358 1518631200 2018.02.14 18:00 1351.10000000 1340.70000000 1335.40000000 1352.90000000 1299.44407615 35.64059410 409 1518632100 2018.02.14 18:15 1340.70000000 1330.00000000 1330.00000000 1342.00000000 1302.35416414 34.41195624 253 1518633000 2018.02.14 18:30 1330.10000000 1321.00000000 1321.00000000 1331.20000000 1304.12995803 32.48259042 237 1518633900 2018.02.14 18:45 1321.00000000 1327.60000000 1321.00000000 1330.70000000 1306.36520012 31.05184832 269 1518634800 2018.02.14 19:00 1327.60000000 1310.50000000 1307.00000000 1328.20000000 1306.75899058 30.48469250 219 1518635700 2018.02.14 19:15 1308.70000000 1308.00000000 1307.00000000 1310.40000000 1306.87718196 29.65563883 115 1518636600 2018.02.14 19:30 1308.20000000 1313.40000000 1307.10000000 1315.00000000 1307.49840272 28.65307082 316 1518637500 2018.02.14 19:45 1313.40000000 1325.00000000 1311.80000000 1326.40000000 1309.16522151 27.85489423 288 1518638400 2018.02.14 20:00 1325.20000000 1339.20000000 1324.60000000 1340.20000000 1312.02567661 27.74884624 271 1518639300 2018.02.14 20:15 1339.40000000 1332.90000000 1332.00000000 1341.30000000 1314.01370741 26.82385577 227 1518640200 2018.02.14 20:30 1332.80000000 1320.00000000 1320.00000000 1332.90000000 1314.58383051 24.40057908 268 1518641100 2018.02.14 20:45 1320.00000000 1320.80000000 1318.00000000 1324.30000000 1315.17584665 21.74158118 260 1518642000 2018.02.14 21:00 1320.80000000 1307.60000000 1306.00000000 1321.60000000 1314.45433745 19.19726019 347 1518642900 2018.02.14 21:15 1307.60000000 1309.10000000 1305.00000000 1312.60000000 1313.94440055 17.04834956 283 1518643800 2018.02.14 21:30 1309.10000000 1312.60000000 1306.20000000 1314.60000000 1313.81636240 17.12457288 189 1518644700 2018.02.14 21:45 1312.30000000 1308.10000000 1305.00000000 1312.50000000 1313.27194693 17.08182397 251 1518645600 2018.02.14 22:00 1308.10000000 1304.10000000 1300.00000000 1308.10000000 1312.39842818 17.10894939 249 1518646500 2018.02.14 22:15 1304.10000000 1315.80000000 1303.60000000 1317.90000000 1312.72238740 15.17208716 292 1518647400 2018.02.14 22:30 1315.80000000 1316.00000000 1313.90000000 1320.20000000 1313.03454098 14.63560813 268 1518648300 2018.02.14 22:45 1316.00000000 1310.30000000 1308.60000000 1316.10000000 1312.77410851 12.09331733 359 1518649200 2018.02.14 23:00 1310.20000000 1305.80000000 1305.70000000 1312.60000000 1312.10990770 10.75156651 251 1518650100 2018.02.14 23:15 1305.70000000 1305.40000000 1303.60000000 1306.20000000 1311.47086887 10.33393534 230 1518651000 2018.02.14 23:30 1305.50000000 1312.90000000 1304.40000000 1317.00000000 1311.60697659 10.06680435 162 1518651900 2018.02.14 23:45 1312.90000000 1314.40000000 1309.30000000 1318.20000000 1311.87297882 9.35002002 322 1518652800 2018.02.15 00:00 1314.80000000 1309.70000000 1309.40000000 1314.80000000 1311.66602846 9.41900375 177 1518653700 2018.02.15 00:15 1309.90000000 1323.90000000 1309.10000000 1323.90000000 1312.83116861 9.39691500 368 1518654600 2018.02.15 00:30 1323.90000000 1329.80000000 1323.90000000 1333.60000000 1314.44724779 9.72126407 260 1518655500 2018.02.15 00:45 1330.10000000 1336.90000000 1329.00000000 1339.50000000 1316.58560514 10.43079371 238 1518656400 2018.02.15 01:00 1336.10000000 1338.00000000 1334.20000000 1341.00000000 1318.62507132 10.48008344 338 1518657300 2018.02.15 01:15 1338.30000000 1337.40000000 1333.30000000 1340.30000000 1320.41315976 11.24844442 296 1518658200 2018.02.15 01:30 1337.60000000 1345.30000000 1337.60000000 1346.10000000 1322.78333502 13.17646741 98 1518659100 2018.02.15 01:45 1345.30000000 1335.40000000 1335.10000000 1345.30000000 1323.98492216 13.85993100 264 1518660000 2018.02.15 02:00 1335.00000000 1324.70000000 1321.60000000 1335.10000000 1324.05302482 13.38944887 388 1518660900 2018.02.15 02:15 1324.80000000 1322.00000000 1321.70000000 1330.50000000 1323.85749864 12.92005890 327 1518661800 2018.02.15 02:30 1322.00000000 1316.80000000 1314.50000000 1324.00000000 1323.18535591 12.61751126 310 1518662700 2018.02.15 02:45 1316.80000000 1310.50000000 1310.00000000 1318.00000000 1321.97722678 12.30675885 260 1518663600 2018.02.15 03:00 1310.50000000 1315.60000000 1310.50000000 1317.00000000 1321.36987185 11.70865875 168 1518664500 2018.02.15 03:15 1315.60000000 1319.10000000 1314.10000000 1322.00000000 1321.15369358 11.65761404 348 1518665400 2018.02.15 03:30 1319.10000000 1314.30000000 1313.30000000 1321.10000000 1320.50096086 11.73376547 305 1518666300 2018.02.15 03:45 1314.30000000 1310.90000000 1310.00000000 1317.40000000 1319.58658363 11.81696036 516 1518667200 2018.02.15 04:00 1311.00000000 1313.70000000 1309.00000000 1314.90000000 1319.02595662 11.60624831 362 1518668100 2018.02.15 04:15 1313.60000000 1315.00000000 1309.20000000 1316.10000000 1318.64253218 11.35347061 358 1518669000 2018.02.15 04:30 1315.00000000 1322.10000000 1309.10000000 1328.00000000 1318.97181483 11.19093796 418 1518669900 2018.02.15 04:45 1322.40000000 1324.30000000 1321.70000000 1332.60000000 1319.47926104 11.02301238 471 1518670800 2018.02.15 05:00 1324.30000000 1325.20000000 1321.90000000 1330.10000000 1320.02409332 10.66223080 330 1518671700 2018.02.15 05:15 1325.10000000 1312.50000000 1309.90000000 1333.40000000 1319.30751300 11.01007824 444 1518672600 2018.02.15 05:30 1312.70000000 1317.30000000 1308.50000000 1317.40000000 1319.11632129 10.83096749 327 1518673500 2018.02.15 05:45 1317.80000000 1319.00000000 1316.30000000 1324.10000000 1319.10524307 10.07772740 270 1518674400 2018.02.15 06:00 1319.20000000 1322.90000000 1317.00000000 1323.10000000 1319.46664849 9.11298565 409 1518675300 2018.02.15 06:15 1322.90000000 1326.10000000 1322.00000000 1326.90000000 1320.09839625 8.25161915 121 1518676200 2018.02.15 06:30 1326.20000000 1330.20000000 1326.00000000 1332.30000000 1321.06045375 6.54072405 180 1518677100 2018.02.15 06:45 1330.10000000 1335.00000000 1328.90000000 1335.90000000 1322.38802959 6.86770221 177 1518678000 2018.02.15 07:00 1335.00000000 1321.50000000 1320.90000000 1337.60000000 1322.30345534 6.81835609 344 1518678900 2018.02.15 07:15 1321.40000000 1320.60000000 1313.80000000 1323.60000000 1322.14122150 6.76678161 445 1518679800 2018.02.15 07:30 1320.70000000 1327.00000000 1320.70000000 1327.00000000 1322.60396231 6.89996451 135 1518680700 2018.02.15 07:45 1327.00000000 1319.60000000 1316.90000000 1327.20000000 1322.31787066 6.29823454 266 1518681600 2018.02.15 08:00 1319.60000000 1325.90000000 1318.30000000 1326.60000000 1322.65902583 6.24446803 187 1518682500 2018.02.15 08:15 1325.80000000 1329.70000000 1325.20000000 1332.20000000 1323.32959480 6.53108954 275 1518683400 2018.02.15 08:30 1329.70000000 1331.40000000 1326.80000000 1334.30000000 1324.09820482 6.61125863 216 1518684300 2018.02.15 08:45 1331.50000000 1327.50000000 1325.10000000 1332.10000000 1324.42218531 6.01528807 309 1518685200 2018.02.15 09:00 1327.60000000 1333.20000000 1327.60000000 1335.90000000 1325.25816767 5.93220745 437 1518686100 2018.02.15 09:15 1333.00000000 1333.10000000 1332.40000000 1336.00000000 1326.00500884 5.80012837 325 1518687000 2018.02.15 09:30 1333.20000000 1335.80000000 1331.20000000 1337.90000000 1326.93786514 6.22582696 197 1518687900 2018.02.15 09:45 1336.10000000 1364.00000000 1335.70000000 1367.00000000 1330.46759227 10.62715435 354 1518688800 2018.02.15 10:00 1366.30000000 1359.20000000 1355.90000000 1366.30000000 1333.20401205 12.85299979 287 1518689700 2018.02.15 10:15 1358.30000000 1363.30000000 1358.00000000 1363.30000000 1336.07029662 14.26582091 193 1518690600 2018.02.15 10:30 1362.40000000 1354.90000000 1353.80000000 1362.60000000 1337.86360170 14.63846147 309 1518691500 2018.02.15 10:45 1355.10000000 1356.00000000 1348.90000000 1357.00000000 1339.59087773 14.92970445 234 1518692400 2018.02.15 11:00 1355.30000000 1361.50000000 1355.10000000 1363.40000000 1341.67746081 15.64925159 278 1518693300 2018.02.15 11:15 1361.00000000 1361.40000000 1357.40000000 1362.80000000 1343.55579787 16.24109087 206 1518694200 2018.02.15 11:30 1361.30000000 1357.80000000 1355.50000000 1362.00000000 1344.91238855 16.55266644 253 1518695100 2018.02.15 11:45 1357.80000000 1320.20000000 1320.00000000 1357.80000000 1342.55882774 16.81893045 410 1518696000 2018.02.15 12:00 1319.70000000 1303.20000000 1303.00000000 1326.30000000 1338.81036795 18.09740217 411 1518696900 2018.02.15 12:15 1303.20000000 1298.40000000 1291.10000000 1310.80000000 1334.96176148 20.05871998 427 1518697800 2018.02.15 12:30 1298.40000000 1312.40000000 1297.10000000 1314.00000000 1332.81302229 20.97229633 373 1518698700 2018.02.15 12:45 1312.80000000 1318.00000000 1312.80000000 1318.00000000 1331.40225826 21.37420535 207 1518699600 2018.02.15 13:00 1318.00000000 1317.80000000 1316.00000000 1326.60000000 1330.10680510 21.92304615 315 1518700500 2018.02.15 13:15 1317.60000000 1305.40000000 1305.40000000 1319.90000000 1327.75377604 23.30470524 432 1518701400 2018.02.15 13:30 1303.00000000 1297.20000000 1297.10000000 1309.50000000 1324.84389261 25.17990242 301 1518702300 2018.02.15 13:45 1297.30000000 1303.80000000 1297.00000000 1304.80000000 1322.83971236 26.30294560 272 1518703200 2018.02.15 14:00 1303.80000000 1308.30000000 1302.60000000 1312.30000000 1321.45497785 26.89211081 343 1518704100 2018.02.15 14:15 1308.60000000 1309.30000000 1305.70000000 1314.40000000 1320.29736091 27.30990279 325 1518705000 2018.02.15 14:30 1309.60000000 1315.00000000 1307.90000000 1321.60000000 1319.79285035 27.28756458 317 1518705900 2018.02.15 14:45 1315.10000000 1316.10000000 1312.60000000 1316.20000000 1319.44115031 25.54886496 183 1518706800 2018.02.15 15:00 1316.20000000 1315.20000000 1315.00000000 1316.20000000 1319.03723124 24.06377947 157 1518707700 2018.02.15 15:15 1315.00000000 1315.50000000 1315.00000000 1318.30000000 1318.70035207 22.00205481 235 1518708600 2018.02.15 15:30 1315.60000000 1315.00000000 1315.00000000 1316.30000000 1318.34793759 20.50753171 170 1518709500 2018.02.15 15:45 1315.00000000 1314.50000000 1314.40000000 1316.80000000 1317.98146734 18.72203149 115 1518710400 2018.02.15 16:00 1314.60000000 1318.60000000 1314.50000000 1320.00000000 1318.04037521 16.00184723 135 1518711300 2018.02.15 16:15 1318.70000000 1329.90000000 1318.60000000 1332.50000000 1319.16986329 13.34846227 337 1518712200 2018.02.15 16:30 1329.90000000 1332.00000000 1328.10000000 1335.50000000 1320.39178107 11.29868109 329 1518713100 2018.02.15 16:45 1332.00000000 1342.90000000 1332.00000000 1342.90000000 1322.53542097 13.53387614 338 1518714000 2018.02.15 17:00 1342.90000000 1336.50000000 1332.00000000 1347.40000000 1323.86538088 13.89735398 356 1518714900 2018.02.15 17:15 1336.70000000 1343.70000000 1333.10000000 1345.20000000 1325.75439222 14.30976870 194 1518715800 2018.02.15 17:30 1343.60000000 1337.50000000 1335.30000000 1345.00000000 1326.87302153 14.75629973 281 1518716700 2018.02.15 17:45 1337.70000000 1337.00000000 1335.30000000 1339.30000000 1327.83749567 15.23310025 456 1518717600 2018.02.15 18:00 1335.40000000 1338.20000000 1335.20000000 1340.00000000 1328.82440085 15.67494637 310 1518718500 2018.02.15 18:15 1338.20000000 1344.10000000 1335.90000000 1345.00000000 1330.27921981 15.73216275 343 1518719400 2018.02.15 18:30 1344.10000000 1344.60000000 1338.20000000 1346.90000000 1331.64310364 14.72718685 281 1518720300 2018.02.15 18:45 1344.70000000 1360.70000000 1344.70000000 1361.00000000 1334.41042710 15.62447926 305 1518721200 2018.02.15 19:00 1360.80000000 1354.90000000 1353.10000000 1361.00000000 1336.36181500 15.74521014 387 1518722100 2018.02.15 19:15 1354.90000000 1363.90000000 1351.90000000 1364.00000000 1338.98449928 16.41891357 313 1518723000 2018.02.15 19:30 1362.40000000 1355.00000000 1349.60000000 1364.70000000 1340.50978507 16.30074449 365 1518723900 2018.02.15 19:45 1355.10000000 1359.40000000 1352.80000000 1362.30000000 1342.30885316 16.31543785 290 1518724800 2018.02.15 20:00 1359.40000000 1369.20000000 1357.40000000 1373.00000000 1344.86991476 16.75219333 420 1518725700 2018.02.15 20:15 1369.20000000 1371.00000000 1369.00000000 1372.90000000 1347.35849431 16.88209606 394 1518726600 2018.02.15 20:30 1371.10000000 1373.40000000 1367.00000000 1374.00000000 1349.83863771 16.66472601 355 1518727500 2018.02.15 20:45 1373.50000000 1358.30000000 1350.00000000 1373.60000000 1350.64448173 14.88604190 453 1518728400 2018.02.15 21:00 1358.00000000 1361.80000000 1356.00000000 1363.60000000 1351.70691205 13.32234483 384 1518729300 2018.02.15 21:15 1361.70000000 1359.40000000 1354.70000000 1362.70000000 1352.43958709 12.51071066 386 1518730200 2018.02.15 21:30 1359.40000000 1360.60000000 1359.10000000 1365.60000000 1353.21676927 11.73674563 484 1518731100 2018.02.15 21:45 1360.70000000 1360.00000000 1359.20000000 1366.70000000 1353.86279124 11.55599664 341 1518732000 2018.02.15 22:00 1360.00000000 1358.70000000 1353.00000000 1361.80000000 1354.32347779 10.87551919 301 1518732900 2018.02.15 22:15 1358.80000000 1346.00000000 1346.00000000 1359.10000000 1353.53076562 10.90343986 409 1518733800 2018.02.15 22:30 1346.00000000 1342.30000000 1337.10000000 1347.80000000 1352.46116890 10.89073005 456 1518734700 2018.02.15 22:45 1342.40000000 1342.50000000 1340.70000000 1349.10000000 1351.51248614 10.93667162 357 1518735600 2018.02.15 23:00 1342.50000000 1341.10000000 1337.80000000 1342.60000000 1350.52082080 11.25782121 397 1518736500 2018.02.15 23:15 1341.20000000 1333.90000000 1333.70000000 1345.00000000 1348.93788548 12.56262169 375 1518737400 2018.02.15 23:30 1334.50000000 1320.20000000 1320.00000000 1334.50000000 1346.20094401 15.38631253 332 1518738300 2018.02.15 23:45 1320.10000000 1322.00000000 1319.00000000 1327.70000000 1343.89609220 17.04965209 424 1518739200 2018.02.16 00:00 1320.90000000 1331.30000000 1320.90000000 1332.10000000 1342.69646437 17.67066042 406 1518740100 2018.02.16 00:15 1329.10000000 1328.20000000 1327.50000000 1333.00000000 1341.31584872 17.93226191 305 1518741000 2018.02.16 00:30 1327.50000000 1340.70000000 1327.40000000 1340.70000000 1341.25719646 17.69539507 213 1518741900 2018.02.16 00:45 1340.80000000 1346.60000000 1339.20000000 1349.30000000 1341.76603489 17.06243757 286 1518742800 2018.02.16 01:00 1346.40000000 1352.70000000 1345.00000000 1354.80000000 1342.80736490 15.76524052 299 1518743700 2018.02.16 01:15 1352.70000000 1344.60000000 1341.50000000 1352.70000000 1342.97809205 14.41623557 317 1518744600 2018.02.16 01:30 1344.70000000 1346.30000000 1343.10000000 1349.10000000 1343.29446424 12.68914111 227 1518745500 2018.02.16 01:45 1346.40000000 1341.70000000 1341.00000000 1348.80000000 1343.14261050 12.25273684 357 1518746400 2018.02.16 02:00 1341.70000000 1339.50000000 1334.80000000 1342.00000000 1342.79569522 11.54774907 551 1518747300 2018.02.16 02:15 1339.10000000 1348.30000000 1337.60000000 1348.30000000 1343.31991472 11.03683996 411 1518748200 2018.02.16 02:30 1348.30000000 1355.10000000 1347.90000000 1357.00000000 1344.44182760 10.85586990 394 1518749100 2018.02.16 02:45 1355.40000000 1363.00000000 1353.20000000 1365.00000000 1346.20927259 11.57117616 358 1518750000 2018.02.16 03:00 1363.00000000 1371.70000000 1361.40000000 1373.00000000 1348.63696092 13.43928307 339 1518750900 2018.02.16 03:15 1371.80000000 1421.90000000 1370.90000000 1421.90000000 1355.61439321 22.90488992 372 1518751800 2018.02.16 03:30 1421.90000000 1463.90000000 1417.00000000 1469.10000000 1365.92730814 35.59900847 404 1518752700 2018.02.16 03:45 1464.00000000 1468.60000000 1455.30000000 1472.50000000 1375.70565975 44.68502917 449 1518753600 2018.02.16 04:00 1468.60000000 1462.30000000 1441.20000000 1472.70000000 1383.95273977 50.54044578 443 1518754500 2018.02.16 04:15 1460.70000000 1442.00000000 1435.10000000 1460.70000000 1389.48105027 52.69268836 357 1518755400 2018.02.16 04:30 1442.00000000 1444.30000000 1441.60000000 1449.50000000 1394.70190263 53.35850321 425 1518756300 2018.02.16 04:45 1445.00000000 1445.50000000 1434.10000000 1448.10000000 1399.53981666 53.37954386 332 1518757200 2018.02.16 05:00 1445.50000000 1492.60000000 1443.40000000 1492.70000000 1408.40269126 57.27058842 369 1518758100 2018.02.16 05:15 1492.70000000 1519.80000000 1478.20000000 1519.80000000 1419.01195876 62.11149492 508 1518759000 2018.02.16 05:30 1519.80000000 1488.00000000 1485.10000000 1529.80000000 1425.58224841 63.07210650 585 1518759900 2018.02.16 05:45 1488.10000000 1506.10000000 1463.50000000 1506.70000000 1433.25060570 64.78974089 546 1518760800 2018.02.16 06:00 1506.20000000 1495.00000000 1481.30000000 1507.40000000 1439.13150040 64.95361941 466 1518761700 2018.02.16 06:15 1495.10000000 1495.60000000 1484.50000000 1500.40000000 1444.50945274 63.66092704 439 1518762600 2018.02.16 06:30 1495.60000000 1484.00000000 1466.00000000 1496.70000000 1448.27045724 60.95668954 541 1518763500 2018.02.16 06:45 1482.60000000 1470.20000000 1461.00000000 1482.60000000 1450.35898512 56.52117327 329 1518764400 2018.02.16 07:00 1470.20000000 1481.10000000 1468.10000000 1485.00000000 1453.28670082 51.30807608 501 1518765300 2018.02.16 07:15 1481.10000000 1501.20000000 1481.10000000 1509.00000000 1457.84987217 46.56790408 509 1518766200 2018.02.16 07:30 1501.20000000 1507.60000000 1493.20000000 1509.70000000 1462.58797959 41.32286501 486 1518767100 2018.02.16 07:45 1507.50000000 1486.40000000 1482.60000000 1507.60000000 1464.85579105 34.65149642 471 1518768000 2018.02.16 08:00 1488.10000000 1489.40000000 1475.20000000 1495.00000000 1467.19333476 27.19697004 371 1518768900 2018.02.16 08:15 1489.60000000 1476.80000000 1476.50000000 1490.30000000 1468.10825526 24.84455176 106 1518769800 2018.02.16 08:30 1476.70000000 1447.20000000 1446.90000000 1479.30000000 1466.11699286 26.27327730 341 1518770700 2018.02.16 08:45 1447.50000000 1438.30000000 1438.30000000 1457.30000000 1463.46775544 28.32307080 422 1518771600 2018.02.16 09:00 1438.00000000 1438.50000000 1436.80000000 1441.40000000 1461.08987397 30.09303626 239 1518772500 2018.02.16 09:15 1438.50000000 1445.10000000 1438.50000000 1455.30000000 1459.56702883 30.86849295 497 1518773400 2018.02.16 09:30 1445.00000000 1422.70000000 1419.40000000 1447.90000000 1456.05588323 33.77560160 391 1518774300 2018.02.16 09:45 1422.60000000 1420.00000000 1420.00000000 1429.00000000 1452.62198959 36.66115159 299 1518775200 2018.02.16 10:00 1419.40000000 1445.60000000 1407.20000000 1445.60000000 1451.95322867 35.97503350 396 1518776100 2018.02.16 10:15 1445.70000000 1455.00000000 1445.70000000 1457.90000000 1452.24339737 32.46996833 236 1518777000 2018.02.16 10:30 1455.00000000 1466.90000000 1437.10000000 1467.00000000 1453.63926429 30.94027092 352 1518777900 2018.02.16 10:45 1466.90000000 1467.10000000 1466.20000000 1483.10000000 1454.92123912 28.23027356 314 1518778800 2018.02.16 11:00 1467.10000000 1459.80000000 1457.00000000 1468.60000000 1455.38588301 26.62222057 385 1518779700 2018.02.16 11:15 1460.00000000 1486.70000000 1457.10000000 1487.10000000 1458.36817987 25.13093602 227 1518780600 2018.02.16 11:30 1493.20000000 1468.60000000 1468.60000000 1493.20000000 1459.34263893 24.38211932 354 1518781500 2018.02.16 11:45 1468.60000000 1462.50000000 1458.90000000 1468.60000000 1459.64333998 24.22369698 238 1518782400 2018.02.16 12:00 1462.50000000 1452.20000000 1450.60000000 1464.00000000 1458.93445046 23.87910932 356 1518783300 2018.02.16 12:15 1452.20000000 1458.10000000 1443.70000000 1458.90000000 1458.85497899 21.93307574 300 1518784200 2018.02.16 12:30 1458.20000000 1449.20000000 1447.50000000 1461.60000000 1457.93545718 19.07858507 265 1518785100 2018.02.16 12:45 1449.30000000 1441.60000000 1440.80000000 1449.50000000 1456.37969935 18.13164109 318 1518786000 2018.02.16 13:00 1441.50000000 1433.10000000 1428.80000000 1446.00000000 1454.16258513 16.90334485 401 1518786900 2018.02.16 13:15 1433.10000000 1423.10000000 1422.00000000 1435.40000000 1451.20424369 16.93917467 282 1518787800 2018.02.16 13:30 1423.10000000 1435.70000000 1422.00000000 1436.00000000 1449.72764905 17.09730023 267 1518788700 2018.02.16 13:45 1435.70000000 1450.30000000 1435.70000000 1452.70000000 1449.78215867 16.90789708 241 1518789600 2018.02.16 14:00 1450.30000000 1459.90000000 1450.30000000 1463.10000000 1450.74576260 16.87695227 221 1518790500 2018.02.16 14:15 1460.00000000 1442.30000000 1440.60000000 1460.30000000 1449.94140426 16.91992250 363 1518791400 2018.02.16 14:30 1442.30000000 1441.40000000 1432.00000000 1442.70000000 1449.12793719 15.97302831 413 1518792300 2018.02.16 14:45 1441.30000000 1450.80000000 1438.50000000 1454.00000000 1449.28718126 14.55364477 284 1518793200 2018.02.16 15:00 1450.90000000 1473.70000000 1448.70000000 1474.90000000 1451.61221162 14.99613202 413 1518794100 2018.02.16 15:15 1473.70000000 1462.70000000 1461.50000000 1478.50000000 1452.66819147 15.03087971 357 1518795000 2018.02.16 15:30 1463.50000000 1460.60000000 1459.20000000 1466.10000000 1453.42360180 14.74956443 235 1518795900 2018.02.16 15:45 1456.10000000 1457.00000000 1455.10000000 1460.20000000 1453.76421115 14.45423129 334 1518796800 2018.02.16 16:00 1457.00000000 1465.00000000 1456.00000000 1469.90000000 1454.83428628 14.65074712 374 1518797700 2018.02.16 16:15 1461.10000000 1466.10000000 1457.20000000 1471.10000000 1455.90721140 13.26502081 281 1518798600 2018.02.16 16:30 1466.10000000 1477.40000000 1460.30000000 1483.00000000 1457.95414365 14.37154899 343 1518799500 2018.02.16 16:45 1477.40000000 1474.60000000 1473.60000000 1479.40000000 1459.53946330 15.33744355 402 1518800400 2018.02.16 17:00 1474.60000000 1477.90000000 1474.00000000 1479.90000000 1461.28808584 16.37819035 356 1518801300 2018.02.16 17:15 1477.60000000 1483.00000000 1476.60000000 1483.30000000 1463.35588719 17.78583417 412 1518802200 2018.02.16 17:30 1483.00000000 1477.40000000 1477.40000000 1485.10000000 1464.69342174 18.25241586 372 1518803100 2018.02.16 17:45 1477.40000000 1467.80000000 1465.00000000 1477.50000000 1464.98928634 17.61903336 229 1518804000 2018.02.16 18:00 1467.80000000 1469.60000000 1463.50000000 1470.90000000 1465.42840193 16.26363281 398 1518804900 2018.02.16 18:15 1469.60000000 1476.10000000 1465.00000000 1476.10000000 1466.44474460 13.62494598 500 1518805800 2018.02.16 18:30 1476.10000000 1476.80000000 1475.00000000 1481.00000000 1467.43095940 12.10517930 267 1518806700 2018.02.16 18:45 1476.90000000 1475.90000000 1475.00000000 1484.70000000 1468.23753470 11.70967574 398 1518807600 2018.02.16 19:00 1475.90000000 1465.50000000 1465.00000000 1476.10000000 1467.97681711 11.55334934 305 1518808500 2018.02.16 19:15 1465.50000000 1463.70000000 1460.50000000 1469.00000000 1467.56950119 10.08645026 400 1518809400 2018.02.16 19:30 1463.70000000 1466.60000000 1463.20000000 1469.20000000 1467.47716774 8.23952308 278 1518810300 2018.02.16 19:45 1466.70000000 1463.30000000 1463.20000000 1469.70000000 1467.07934224 7.55309127 380 1518811200 2018.02.16 20:00 1463.20000000 1441.50000000 1441.50000000 1466.30000000 1464.64321441 10.00318835 291 1518812100 2018.02.16 20:15 1441.50000000 1436.60000000 1436.10000000 1445.00000000 1461.97243209 12.63166875 333 1518813000 2018.02.16 20:30 1436.60000000 1439.70000000 1433.80000000 1445.20000000 1459.85124808 14.35868946 455 1518813900 2018.02.16 20:45 1439.20000000 1445.40000000 1439.10000000 1446.40000000 1458.47493874 15.28518025 237 1518814800 2018.02.16 21:00 1445.40000000 1444.50000000 1442.80000000 1447.00000000 1457.14399219 16.09355431 256 1518815700 2018.02.16 21:15 1444.50000000 1445.00000000 1443.60000000 1448.00000000 1455.98742151 16.67960423 386 1518816600 2018.02.16 21:30 1445.20000000 1444.30000000 1444.10000000 1446.80000000 1454.87433374 16.61938025 319 1518817500 2018.02.16 21:45 1444.30000000 1449.50000000 1442.00000000 1455.00000000 1454.36249243 16.25481080 373 1518818400 2018.02.16 22:00 1449.60000000 1443.00000000 1442.00000000 1451.10000000 1453.28035030 15.92676869 425 1518819300 2018.02.16 22:15 1443.10000000 1445.70000000 1442.10000000 1448.20000000 1452.55841217 14.76863125 424 1518820200 2018.02.16 22:30 1445.80000000 1457.00000000 1445.80000000 1458.20000000 1452.98142054 13.62412115 323 1518821100 2018.02.16 22:45 1455.00000000 1468.60000000 1455.00000000 1468.60000000 1454.46890430 13.42830845 403 1518822000 2018.02.16 23:00 1468.60000000 1480.60000000 1466.10000000 1480.60000000 1456.95758008 14.11637029 318 1518822900 2018.02.16 23:15 1480.70000000 1485.80000000 1480.70000000 1487.80000000 1459.70447721 15.17009047 289 1518823800 2018.02.16 23:30 1485.90000000 1476.40000000 1475.50000000 1487.50000000 1461.29452700 15.51796365 347 1518824700 2018.02.16 23:45 1475.00000000 1484.90000000 1474.90000000 1484.90000000 1463.54266729 16.75282269 237 1518998400 2018.02.19 00:00 1473.80000000 1472.60000000 1469.90000000 1476.30000000 1464.40527040 17.18519078 475 1518999300 2018.02.19 00:15 1472.30000000 1470.20000000 1466.80000000 1473.10000000 1464.95714941 17.44399811 440 1519000200 2018.02.19 00:30 1470.30000000 1464.50000000 1463.40000000 1474.00000000 1464.91361137 17.42299478 454 1519001100 2018.02.19 00:45 1463.80000000 1452.10000000 1450.10000000 1463.90000000 1463.69326743 17.16911901 497 1519002000 2018.02.19 01:00 1452.30000000 1437.00000000 1437.00000000 1453.10000000 1461.15105149 16.70550421 377 1519002900 2018.02.19 01:15 1437.00000000 1435.00000000 1435.00000000 1439.00000000 1458.66047516 16.40439856 258 1519003800 2018.02.19 01:30 1435.00000000 1450.50000000 1435.00000000 1454.90000000 1457.88328705 15.92046652 376 1519004700 2018.02.19 01:45 1450.50000000 1435.80000000 1435.00000000 1456.00000000 1455.78011685 16.47398191 348 1519005600 2018.02.19 02:00 1435.90000000 1435.00000000 1435.00000000 1443.20000000 1453.80105810 17.14874389 397 1519006500 2018.02.19 02:15 1435.00000000 1446.10000000 1435.00000000 1446.10000000 1453.06762400 17.26285312 535 1519007400 2018.02.19 02:30 1446.20000000 1453.90000000 1444.40000000 1454.40000000 1453.14689790 17.13320456 351 1519008300 2018.02.19 02:45 1452.90000000 1452.40000000 1441.20000000 1454.20000000 1453.07576477 17.13223071 345 1519009200 2018.02.19 03:00 1452.50000000 1463.60000000 1444.00000000 1465.40000000 1454.07807289 16.86229214 416 1519010100 2018.02.19 03:15 1463.60000000 1467.60000000 1461.60000000 1472.40000000 1455.36587547 16.66477185 502 1519011000 2018.02.19 03:30 1467.60000000 1469.80000000 1465.60000000 1479.80000000 1456.74055400 16.63782604 443 1519011900 2018.02.19 03:45 1475.30000000 1474.10000000 1468.30000000 1477.40000000 1458.39383457 16.59825708 561 1519012800 2018.02.19 04:00 1474.10000000 1460.10000000 1459.80000000 1474.40000000 1458.55632651 15.83354555 514 1519013700 2018.02.19 04:15 1460.10000000 1450.30000000 1448.80000000 1463.50000000 1457.77000970 14.70051371 415 1519014600 2018.02.19 04:30 1450.20000000 1456.90000000 1447.90000000 1464.50000000 1457.68715164 14.09274326 576 1519015500 2018.02.19 04:45 1457.00000000 1463.10000000 1455.30000000 1465.10000000 1458.20266100 12.86597127 560 1519016400 2018.02.19 05:00 1463.00000000 1466.00000000 1461.60000000 1467.40000000 1458.94526472 12.77575860 221 1519017300 2018.02.19 05:15 1466.00000000 1466.10000000 1465.40000000 1471.90000000 1459.62666808 12.85666458 271 1519018200 2018.02.19 05:30 1466.10000000 1461.80000000 1459.20000000 1466.70000000 1459.83365207 12.89800818 458 1519019100 2018.02.19 05:45 1461.90000000 1463.00000000 1456.80000000 1465.00000000 1460.13520902 12.90857670 593 1519020000 2018.02.19 06:00 1462.90000000 1467.60000000 1460.80000000 1471.00000000 1460.84614149 12.15365389 509 1519020900 2018.02.19 06:15 1467.60000000 1472.90000000 1466.40000000 1475.60000000 1461.99412802 11.29255534 426 1519021800 2018.02.19 06:30 1473.00000000 1476.30000000 1462.30000000 1476.80000000 1463.35659201 11.75211163 390 1519022700 2018.02.19 06:45 1476.30000000 1468.90000000 1468.10000000 1476.80000000 1463.88453563 10.17983377 481 1519023600 2018.02.19 07:00 1469.00000000 1471.00000000 1467.90000000 1474.50000000 1464.56219890 8.08229155 439 1519024500 2018.02.19 07:15 1471.10000000 1462.00000000 1460.60000000 1471.10000000 1464.31817996 6.96956134 404 1519025400 2018.02.19 07:30 1462.00000000 1453.70000000 1451.70000000 1462.80000000 1463.30692473 7.06345295 324 1519026300 2018.02.19 07:45 1453.80000000 1457.00000000 1453.00000000 1457.00000000 1462.70626523 6.91631092 232 1519027200 2018.02.19 08:00 1457.10000000 1459.90000000 1454.70000000 1462.00000000 1462.43900187 7.01203420 530 1519028100 2018.02.19 08:15 1460.00000000 1458.60000000 1457.60000000 1461.10000000 1462.07338265 7.05804214 512 1519029000 2018.02.19 08:30 1458.60000000 1453.00000000 1450.90000000 1458.90000000 1461.20925097 7.31396981 322 1519029900 2018.02.19 08:45 1452.20000000 1457.60000000 1451.80000000 1460.10000000 1460.86551278 6.83359816 361 1519030800 2018.02.19 09:00 1457.70000000 1464.40000000 1457.00000000 1467.60000000 1461.20213061 6.80462664 323 1519031700 2018.02.19 09:15 1464.40000000 1486.90000000 1464.20000000 1488.20000000 1463.64954674 8.00213229 493 1519032600 2018.02.19 09:30 1487.00000000 1499.00000000 1487.00000000 1503.40000000 1467.01625658 10.80668643 364 1519033500 2018.02.19 09:45 1499.00000000 1497.00000000 1490.80000000 1499.10000000 1469.87185119 12.75672086 286 1519034400 2018.02.19 10:00 1497.00000000 1488.00000000 1487.50000000 1499.20000000 1471.59834155 13.54974754 482 1519035300 2018.02.19 10:15 1488.10000000 1485.00000000 1485.00000000 1496.10000000 1472.87468998 14.01120816 451 1519036200 2018.02.19 10:30 1485.00000000 1493.30000000 1485.00000000 1499.20000000 1474.81995760 14.80477761 198 1519037100 2018.02.19 10:45 1493.30000000 1491.20000000 1489.50000000 1495.90000000 1476.37996163 15.27115756 205 1519038000 2018.02.19 11:00 1489.70000000 1488.30000000 1487.70000000 1494.10000000 1477.51520338 15.57872182 316 1519038900 2018.02.19 11:15 1488.40000000 1488.60000000 1487.50000000 1495.20000000 1478.57089830 15.94465245 510 1519039800 2018.02.19 11:30 1488.60000000 1490.00000000 1484.50000000 1491.40000000 1479.65938418 16.37086699 325 1519040700 2018.02.19 11:45 1490.00000000 1505.00000000 1490.00000000 1505.90000000 1482.07277616 17.62646932 381 1519041600 2018.02.19 12:00 1505.10000000 1505.00000000 1502.70000000 1513.80000000 1484.25632129 18.66193187 244 1519042500 2018.02.19 12:15 1505.00000000 1510.00000000 1502.70000000 1515.10000000 1486.70810021 19.38547376 287 1519043400 2018.02.19 12:30 1510.00000000 1500.00000000 1498.80000000 1510.40000000 1487.97399543 18.40899016 278 1519044300 2018.02.19 12:45 1501.00000000 1500.90000000 1500.20000000 1506.10000000 1489.20504348 17.47689750 289 1519045200 2018.02.19 13:00 1500.90000000 1499.00000000 1494.10000000 1501.10000000 1490.13789649 16.44212789 319 1519046100 2018.02.19 13:15 1497.20000000 1493.60000000 1491.60000000 1503.00000000 1490.46762063 14.88452450 340 1519047000 2018.02.19 13:30 1493.60000000 1492.50000000 1489.50000000 1495.90000000 1490.66118057 12.29226148 284 1519047900 2018.02.19 13:45 1492.60000000 1501.70000000 1492.60000000 1502.20000000 1491.71249671 9.83302706 233 1519048800 2018.02.19 14:00 1501.70000000 1505.20000000 1498.50000000 1509.90000000 1492.99702083 7.68732356 304 1519049700 2018.02.19 14:15 1505.30000000 1501.90000000 1499.00000000 1505.60000000 1493.84492361 7.45231980 276 1519050600 2018.02.19 14:30 1501.90000000 1496.30000000 1496.30000000 1502.70000000 1494.07874041 7.29824040 357 1519051500 2018.02.19 14:45 1496.30000000 1497.40000000 1495.20000000 1500.50000000 1494.39505084 7.20178771 360 1519052400 2018.02.19 15:00 1497.60000000 1493.20000000 1488.70000000 1498.10000000 1494.28123648 7.10468930 301 1519053300 2018.02.19 15:15 1493.30000000 1497.40000000 1489.10000000 1497.40000000 1494.57826158 6.69456065 200 1519054200 2018.02.19 15:30 1497.30000000 1496.50000000 1491.00000000 1497.30000000 1494.76128428 6.61939488 124 1519055100 2018.02.19 15:45 1497.00000000 1498.30000000 1494.80000000 1498.90000000 1495.09830483 6.45848051 123 1519056000 2018.02.19 16:00 1498.30000000 1502.10000000 1494.90000000 1502.10000000 1495.76513294 6.11992947 262 1519056900 2018.02.19 16:15 1502.90000000 1500.50000000 1497.60000000 1508.00000000 1496.21607266 5.74458912 331 1519057800 2018.02.19 16:30 1500.50000000 1500.00000000 1498.90000000 1504.20000000 1496.57644669 5.41414569 297 1519058700 2018.02.19 16:45 1500.00000000 1504.00000000 1500.00000000 1508.50000000 1497.28345177 4.94951387 327 1519059600 2018.02.19 17:00 1504.10000000 1514.70000000 1503.00000000 1517.70000000 1498.94217065 5.43728555 300 1519060500 2018.02.19 17:15 1514.80000000 1523.30000000 1514.80000000 1526.00000000 1501.26196392 7.02121212 240 1519061400 2018.02.19 17:30 1523.30000000 1522.20000000 1517.30000000 1525.80000000 1503.25606259 8.48712371 267 1519062300 2018.02.19 17:45 1522.20000000 1523.90000000 1519.30000000 1527.30000000 1505.22215187 9.85937436 433 1519063200 2018.02.19 18:00 1523.90000000 1520.00000000 1516.50000000 1525.00000000 1506.62956598 10.53329109 274 1519064100 2018.02.19 18:15 1520.30000000 1522.30000000 1516.90000000 1525.30000000 1508.12198827 10.94675050 249 1519065000 2018.02.19 18:30 1522.90000000 1521.00000000 1517.20000000 1526.00000000 1509.34846557 10.95192139 385 1519065900 2018.02.19 18:45 1521.30000000 1503.10000000 1502.80000000 1521.30000000 1508.75337361 10.80403655 279 1519066800 2018.02.19 19:00 1503.20000000 1494.50000000 1483.60000000 1506.90000000 1507.39590946 11.06036696 335 1519067700 2018.02.19 19:15 1494.40000000 1500.00000000 1489.50000000 1500.00000000 1506.69153713 11.08331083 287 1519068600 2018.02.19 19:30 1498.20000000 1495.00000000 1494.30000000 1505.30000000 1505.57805740 11.18130858 342 1519069500 2018.02.19 19:45 1495.00000000 1481.90000000 1478.50000000 1498.00000000 1503.32300432 12.46285836 426 1519070400 2018.02.19 20:00 1482.00000000 1489.10000000 1482.00000000 1491.80000000 1501.96843248 12.96222735 381 1519071300 2018.02.19 20:15 1489.00000000 1499.10000000 1487.40000000 1504.50000000 1501.69524843 13.01661812 268 1519072200 2018.02.19 20:30 1499.10000000 1495.20000000 1491.80000000 1502.00000000 1501.07665334 13.23988152 284 1519073100 2018.02.19 20:45 1495.50000000 1505.00000000 1495.30000000 1506.10000000 1501.45030541 13.12458821 275 1519074000 2018.02.19 21:00 1505.00000000 1495.00000000 1490.00000000 1506.10000000 1500.83599061 13.40353324 432 1519074900 2018.02.19 21:15 1494.90000000 1508.30000000 1494.90000000 1511.80000000 1501.54684864 13.25778265 345 1519075800 2018.02.19 21:30 1508.40000000 1502.20000000 1501.10000000 1511.00000000 1501.60905353 13.23335150 413 1519076700 2018.02.19 21:45 1502.30000000 1505.90000000 1500.40000000 1507.30000000 1502.01771510 13.12497929 218 1519077600 2018.02.19 22:00 1502.80000000 1506.60000000 1495.10000000 1506.60000000 1502.45412319 12.73840183 320 1519078500 2018.02.19 22:15 1506.70000000 1505.80000000 1501.40000000 1507.10000000 1502.77277812 11.81957701 142 1519079400 2018.02.19 22:30 1505.90000000 1509.70000000 1505.00000000 1512.70000000 1503.43251354 11.03672669 332 1519080300 2018.02.19 22:45 1509.90000000 1511.10000000 1508.10000000 1512.90000000 1504.16275035 10.20682213 172 1519081200 2018.02.19 23:00 1511.10000000 1511.00000000 1510.00000000 1514.80000000 1504.81391698 9.78758345 245 1519082100 2018.02.19 23:15 1511.00000000 1504.80000000 1500.40000000 1517.30000000 1504.81259155 8.97227713 235 1519083000 2018.02.19 23:30 1504.90000000 1498.30000000 1490.00000000 1504.90000000 1504.19234474 8.07931246 347 1519083900 2018.02.19 23:45 1498.30000000 1502.30000000 1490.90000000 1502.40000000 1504.01212143 8.01816100 344 1519084800 2018.02.20 00:00 1500.00000000 1498.50000000 1498.50000000 1505.00000000 1503.48715748 7.65840171 397 1519085700 2018.02.20 00:15 1498.50000000 1505.00000000 1496.70000000 1505.10000000 1503.63123772 7.66510267 189 1519086600 2018.02.20 00:30 1505.00000000 1510.00000000 1500.50000000 1510.00000000 1504.23778651 7.68846870 335 1519087500 2018.02.20 00:45 1510.10000000 1498.40000000 1498.10000000 1510.10000000 1503.68180684 5.90531334 437 1519088400 2018.02.20 01:00 1498.50000000 1500.00000000 1496.30000000 1502.80000000 1503.33115857 4.99916518 450 1519089300 2018.02.20 01:15 1500.00000000 1500.30000000 1497.90000000 1505.50000000 1503.04247680 4.98346118 250 1519090200 2018.02.20 01:30 1500.30000000 1505.20000000 1498.50000000 1507.90000000 1503.24795520 4.64448777 473 1519091100 2018.02.20 01:45 1505.20000000 1504.70000000 1485.50000000 1510.20000000 1503.38624518 4.61426689 404 1519092000 2018.02.20 02:00 1503.70000000 1537.00000000 1502.20000000 1538.10000000 1506.58755517 8.13326920 444 1519092900 2018.02.20 02:15 1536.10000000 1531.50000000 1527.10000000 1537.20000000 1508.96016896 9.93669070 371 1519093800 2018.02.20 02:30 1531.50000000 1523.90000000 1523.90000000 1534.30000000 1510.38301001 10.53312521 320 1519094700 2018.02.20 02:45 1523.90000000 1527.20000000 1520.00000000 1528.90000000 1511.98462811 11.36960312 385 1519095600 2018.02.20 03:00 1527.30000000 1523.60000000 1521.80000000 1529.90000000 1513.09085400 11.80086733 245 1519096500 2018.02.20 03:15 1523.70000000 1526.80000000 1521.90000000 1533.20000000 1514.39648695 12.32679564 299 1519097400 2018.02.20 03:30 1526.90000000 1519.30000000 1515.50000000 1528.70000000 1514.86348820 12.43209750 270 1519098300 2018.02.20 03:45 1519.30000000 1509.00000000 1505.40000000 1519.30000000 1514.30506075 12.34920744 286 1519099200 2018.02.20 04:00 1509.00000000 1513.50000000 1506.60000000 1514.40000000 1514.22838830 12.31406519 384 1519100100 2018.02.20 04:15 1513.50000000 1514.90000000 1510.40000000 1518.60000000 1514.29235132 12.14261357 317 1519101000 2018.02.20 04:30 1514.90000000 1515.70000000 1509.60000000 1515.70000000 1514.42641310 11.62014171 234 1519101900 2018.02.20 04:45 1515.80000000 1506.20000000 1503.70000000 1518.80000000 1513.64294518 11.41384804 438 1519102800 2018.02.20 05:00 1506.30000000 1509.30000000 1506.30000000 1510.90000000 1513.22933135 10.96731647 364 1519103700 2018.02.20 05:15 1509.30000000 1506.60000000 1505.00000000 1510.50000000 1512.59796646 10.98457229 358 1519104600 2018.02.20 05:30 1506.60000000 1510.80000000 1505.00000000 1510.80000000 1512.42673156 11.00278366 388 1519105500 2018.02.20 05:45 1510.80000000 1506.00000000 1504.10000000 1512.30000000 1511.81466189 10.78393905 458 1519106400 2018.02.20 06:00 1506.00000000 1509.00000000 1503.50000000 1510.80000000 1511.54659885 10.55950518 244 1519107300 2018.02.20 06:15 1509.00000000 1516.40000000 1509.00000000 1519.10000000 1512.00882753 10.12968208 296 1519108200 2018.02.20 06:30 1516.30000000 1510.00000000 1510.00000000 1519.20000000 1511.81751063 10.10370060 348 1519109100 2018.02.20 06:45 1510.00000000 1511.30000000 1509.20000000 1514.60000000 1511.76822390 10.00096745 386 1519110000 2018.02.20 07:00 1511.30000000 1510.70000000 1506.90000000 1515.00000000 1511.66648829 8.30237902 245 1519110900 2018.02.20 07:15 1510.80000000 1507.20000000 1501.10000000 1515.00000000 1511.24110845 7.23285357 378 1519111800 2018.02.20 07:30 1507.20000000 1506.50000000 1505.80000000 1512.70000000 1510.78957431 6.87153416 334 1519112700 2018.02.20 07:45 1506.60000000 1495.00000000 1484.90000000 1506.60000000 1509.28580533 7.09122946 468 1519113600 2018.02.20 08:00 1495.00000000 1505.00000000 1495.00000000 1505.20000000 1508.87763340 6.48724010 295 1519114500 2018.02.20 08:15 1502.90000000 1509.50000000 1499.90000000 1510.00000000 1508.93690641 5.09524898 404 1519115400 2018.02.20 08:30 1509.50000000 1509.80000000 1503.80000000 1512.40000000 1509.01910580 4.53935895 328 1519116300 2018.02.20 08:45 1509.20000000 1534.90000000 1508.80000000 1534.90000000 1511.48395286 7.30006406 268 1519117200 2018.02.20 09:00 1534.40000000 1517.10000000 1513.80000000 1534.70000000 1512.01881449 7.47674546 207 1519118100 2018.02.20 09:15 1517.20000000 1521.60000000 1517.20000000 1523.50000000 1512.93130835 7.93072097 397 1519119000 2018.02.20 09:30 1521.60000000 1526.90000000 1518.60000000 1526.90000000 1514.26165994 8.82462457 297 1519119900 2018.02.20 09:45 1527.00000000 1515.20000000 1513.50000000 1527.10000000 1514.35102566 8.66553199 341 1519120800 2018.02.20 10:00 1515.20000000 1508.20000000 1508.20000000 1515.60000000 1513.76521369 8.55344834 187 1519121700 2018.02.20 10:15 1508.10000000 1495.80000000 1494.30000000 1508.10000000 1512.05424096 9.02094772 387 1519122600 2018.02.20 10:30 1495.90000000 1499.10000000 1495.10000000 1502.20000000 1510.82050372 9.38179411 434 1519123500 2018.02.20 10:45 1499.10000000 1490.90000000 1486.50000000 1499.80000000 1508.92331289 10.35386508 396 1519124400 2018.02.20 11:00 1490.90000000 1473.00000000 1466.10000000 1490.90000000 1505.50204500 13.36100448 367 1519125300 2018.02.20 11:15 1473.10000000 1465.00000000 1465.00000000 1483.80000000 1501.64470738 16.44699700 461 1519126200 2018.02.20 11:30 1464.70000000 1480.70000000 1464.50000000 1481.40000000 1499.64997334 17.40691647 279 1519127100 2018.02.20 11:45 1480.70000000 1477.30000000 1475.40000000 1483.90000000 1497.52140445 18.37734197 323 1519128000 2018.02.20 12:00 1477.40000000 1477.70000000 1470.30000000 1484.60000000 1495.63365165 19.09724612 307 1519128900 2018.02.20 12:15 1477.70000000 1478.50000000 1475.40000000 1483.80000000 1494.00187530 19.68754191 430 1519129800 2018.02.20 12:30 1477.70000000 1483.60000000 1477.70000000 1484.90000000 1493.01122051 19.86397581 347 1519130700 2018.02.20 12:45 1483.50000000 1483.70000000 1479.70000000 1484.90000000 1492.12443760 20.19338055 316 1519131600 2018.02.20 13:00 1483.80000000 1478.60000000 1475.80000000 1483.80000000 1490.83639593 20.52282792 436 1519132500 2018.02.20 13:15 1478.60000000 1481.00000000 1475.10000000 1481.00000000 1489.89959632 20.42437419 384 1519133400 2018.02.20 13:30 1479.10000000 1483.50000000 1479.10000000 1484.90000000 1489.29011095 20.10726088 192 1519134300 2018.02.20 13:45 1483.60000000 1486.00000000 1482.40000000 1488.90000000 1488.97676705 17.38120740 329 1519135200 2018.02.20 14:00 1486.10000000 1491.40000000 1481.20000000 1491.40000000 1489.20755114 16.20148795 173 1519136100 2018.02.20 14:15 1491.40000000 1491.10000000 1485.00000000 1497.10000000 1489.38778437 14.51005654 349 1519137000 2018.02.20 14:30 1491.10000000 1493.00000000 1488.10000000 1493.60000000 1489.73180490 11.95104880 311 1519137900 2018.02.20 14:45 1493.00000000 1487.00000000 1487.00000000 1493.30000000 1489.47163301 10.41669184 186 1519138800 2018.02.20 15:00 1486.40000000 1492.60000000 1485.60000000 1496.00000000 1489.76957272 9.72241612 287 1519139700 2018.02.20 15:15 1492.60000000 1500.10000000 1491.90000000 1502.10000000 1490.75342294 10.44059374 329 1519140600 2018.02.20 15:30 1500.20000000 1499.30000000 1495.40000000 1500.90000000 1491.56738266 10.94038137 343 1519141500 2018.02.20 15:45 1499.30000000 1501.60000000 1499.30000000 1504.90000000 1492.52287002 11.73525988 235 1519142400 2018.02.20 16:00 1501.70000000 1496.10000000 1495.90000000 1502.00000000 1492.86354907 11.11727204 140 1519143300 2018.02.20 16:15 1496.10000000 1484.50000000 1478.40000000 1496.60000000 1492.06702059 8.95250091 432 1519144200 2018.02.20 16:30 1484.50000000 1486.30000000 1482.10000000 1486.90000000 1491.51778053 8.41391134 284 1519145100 2018.02.20 16:45 1486.40000000 1484.60000000 1481.70000000 1486.90000000 1490.85894429 7.67407216 251 1519146000 2018.02.20 17:00 1484.70000000 1476.10000000 1475.50000000 1485.10000000 1489.45333055 7.40720163 291 1519146900 2018.02.20 17:15 1476.10000000 1481.80000000 1475.00000000 1481.80000000 1488.72444192 7.09560936 280 1519147800 2018.02.20 17:30 1479.10000000 1477.20000000 1476.80000000 1481.00000000 1487.62687603 7.40241958 236 1519148700 2018.02.20 17:45 1477.30000000 1480.80000000 1473.80000000 1482.10000000 1486.97669736 7.53537685 225 1519149600 2018.02.20 18:00 1480.90000000 1484.80000000 1480.90000000 1487.00000000 1486.76939285 7.34525160 218 1519150500 2018.02.20 18:15 1484.90000000 1490.50000000 1483.20000000 1496.70000000 1487.12468877 7.20702283 255 1519151400 2018.02.20 18:30 1489.30000000 1484.40000000 1483.60000000 1490.70000000 1486.86519460 7.23987598 274 1519152300 2018.02.20 18:45 1484.50000000 1483.60000000 1480.70000000 1487.20000000 1486.55422368 7.34339139 312 1519153200 2018.02.20 19:00 1483.80000000 1483.20000000 1478.50000000 1486.60000000 1486.23477381 7.36850676 323 1519154100 2018.02.20 19:15 1483.20000000 1487.20000000 1483.20000000 1490.40000000 1486.32670011 7.27259126 385 1519155000 2018.02.20 19:30 1487.20000000 1486.50000000 1483.30000000 1490.60000000 1486.34320486 7.11547271 312 1519155900 2018.02.20 19:45 1486.60000000 1482.10000000 1480.10000000 1487.00000000 1485.93909012 7.23437143 301 1519156800 2018.02.20 20:00 1482.10000000 1481.00000000 1480.40000000 1485.90000000 1485.46870058 7.22263106 340 1519157700 2018.02.20 20:15 1481.10000000 1478.30000000 1473.30000000 1484.00000000 1484.78596719 6.67339513 363 1519158600 2018.02.20 20:30 1478.30000000 1484.10000000 1477.10000000 1484.60000000 1484.72063698 5.83287933 258 1519159500 2018.02.20 20:45 1484.10000000 1480.00000000 1477.30000000 1484.10000000 1484.27105251 4.48720355 333 1519160400 2018.02.20 21:00 1480.00000000 1475.60000000 1473.50000000 1483.60000000 1483.44523798 3.85612668 298 1519161300 2018.02.20 21:15 1475.60000000 1466.20000000 1465.00000000 1475.60000000 1481.80283437 5.16700976 350 1519162200 2018.02.20 21:30 1466.20000000 1472.70000000 1465.50000000 1475.10000000 1480.93589776 5.40833581 270 1519163100 2018.02.20 21:45 1472.60000000 1474.90000000 1465.60000000 1478.30000000 1480.36105035 5.50338096 204 1519164000 2018.02.20 22:00 1474.90000000 1470.40000000 1468.70000000 1474.90000000 1479.41237889 5.92099973 288 1519164900 2018.02.20 22:15 1471.80000000 1472.80000000 1469.00000000 1474.70000000 1478.78262852 6.15329715 143 1519165800 2018.02.20 22:30 1472.80000000 1479.80000000 1470.90000000 1479.80000000 1478.87952104 6.12974065 142 1519166700 2018.02.20 22:45 1479.50000000 1477.50000000 1475.00000000 1481.10000000 1478.74813809 6.14315383 206 1519167600 2018.02.20 23:00 1477.60000000 1473.90000000 1473.90000000 1478.40000000 1478.28641065 6.14370383 321 1519168500 2018.02.20 23:15 1473.80000000 1471.30000000 1471.10000000 1473.80000000 1477.62103821 5.75799801 250 1519169400 2018.02.20 23:30 1471.30000000 1461.60000000 1459.60000000 1478.00000000 1476.09522504 6.67348537 443 1519170300 2018.02.20 23:45 1461.60000000 1464.40000000 1459.50000000 1466.30000000 1474.98139409 7.06941087 305 1519171200 2018.02.21 00:00 1463.20000000 1464.00000000 1459.70000000 1483.00000000 1473.93554703 7.36283063 422 1519172100 2018.02.21 00:15 1463.10000000 1464.40000000 1459.30000000 1464.50000000 1473.02739970 7.14411236 399 1519173000 2018.02.21 00:30 1464.40000000 1432.00000000 1431.80000000 1464.60000000 1469.12002830 11.32626478 378 1519173900 2018.02.21 00:45 1432.10000000 1410.00000000 1386.20000000 1434.30000000 1463.48954941 17.63057953 500 1519174800 2018.02.21 01:00 1408.40000000 1397.90000000 1386.00000000 1408.40000000 1457.24292566 23.47085965 412 1519175700 2018.02.21 01:15 1398.00000000 1393.60000000 1393.60000000 1405.10000000 1451.18169464 28.17045253 345 1519176600 2018.02.21 01:30 1392.30000000 1365.40000000 1360.50000000 1397.30000000 1443.01200944 34.79417864 433 1519177500 2018.02.21 01:45 1365.80000000 1372.10000000 1362.40000000 1379.40000000 1436.25848473 38.81978563 411 1519178400 2018.02.21 02:00 1372.10000000 1324.90000000 1321.20000000 1372.80000000 1425.65291476 47.45373535 451 1519179300 2018.02.21 02:15 1324.90000000 1332.30000000 1307.80000000 1332.60000000 1416.76216097 53.19037583 529 1519180200 2018.02.21 02:30 1332.40000000 1331.90000000 1311.50000000 1334.80000000 1408.68005040 57.09369736 511 1519181100 2018.02.21 02:45 1331.10000000 1349.00000000 1329.40000000 1349.70000000 1402.99623608 58.17849646 406 1519182000 2018.02.21 03:00 1349.10000000 1367.00000000 1343.00000000 1367.00000000 1399.56802312 57.60559397 479 1519182900 2018.02.21 03:15 1367.70000000 1371.20000000 1361.00000000 1375.10000000 1396.86630663 56.17203978 408 1519183800 2018.02.21 03:30 1371.30000000 1385.00000000 1369.40000000 1385.00000000 1395.73618219 53.28379030 336 1519184700 2018.02.21 03:45 1385.10000000 1363.60000000 1363.60000000 1386.00000000 1392.67559341 50.89815762 414 1519185600 2018.02.21 04:00 1363.70000000 1345.40000000 1345.30000000 1371.90000000 1388.17315594 48.97801767 387 1519186500 2018.02.21 04:15 1345.40000000 1343.10000000 1341.40000000 1355.00000000 1383.88047442 46.50550609 468 1519187400 2018.02.21 04:30 1343.10000000 1359.40000000 1343.10000000 1368.00000000 1381.54900067 43.43483695 404 1519188300 2018.02.21 04:45 1359.60000000 1364.20000000 1355.20000000 1364.20000000 1379.89671489 39.31313743 455 1519189200 2018.02.21 05:00 1364.30000000 1380.20000000 1361.80000000 1381.50000000 1379.92559919 34.52940584 423 1519190100 2018.02.21 05:15 1380.30000000 1380.10000000 1376.90000000 1382.20000000 1379.94220879 28.91137868 283 1519191000 2018.02.21 05:30 1380.10000000 1373.10000000 1372.70000000 1381.00000000 1379.29056986 26.15857892 306 1519191900 2018.02.21 05:45 1373.20000000 1361.10000000 1356.60000000 1373.70000000 1377.55813463 24.50114032 400 1519192800 2018.02.21 06:00 1360.70000000 1325.40000000 1325.30000000 1360.80000000 1372.59069324 23.66255244 394 1519193700 2018.02.21 06:15 1325.50000000 1341.60000000 1315.40000000 1343.50000000 1369.63919864 22.39122645 472 1519194600 2018.02.21 06:30 1341.60000000 1339.00000000 1338.60000000 1347.90000000 1366.72117973 21.75517689 373 1519195500 2018.02.21 06:45 1339.00000000 1337.40000000 1336.20000000 1344.30000000 1363.92868642 21.21683162 312 1519196400 2018.02.21 07:00 1337.40000000 1345.80000000 1335.50000000 1345.80000000 1362.20214485 19.02232350 285 1519197300 2018.02.21 07:15 1345.90000000 1357.70000000 1345.90000000 1361.90000000 1361.77336915 17.69384037 319 1519198200 2018.02.21 07:30 1357.70000000 1340.00000000 1335.10000000 1361.20000000 1359.69971495 16.56622032 478 1519199100 2018.02.21 07:45 1340.00000000 1351.90000000 1340.00000000 1352.70000000 1358.95688495 16.36211383 456 1519200000 2018.02.21 08:00 1352.00000000 1346.60000000 1336.20000000 1352.00000000 1357.78003877 16.29659995 548 1519200900 2018.02.21 08:15 1346.70000000 1340.00000000 1338.00000000 1354.20000000 1356.08670174 16.20333676 447 1519201800 2018.02.21 08:30 1340.00000000 1350.30000000 1340.00000000 1350.90000000 1355.53558729 14.78336501 254 1519202700 2018.02.21 08:45 1350.40000000 1362.70000000 1350.40000000 1364.60000000 1356.21791231 14.92688273 296 1519203600 2018.02.21 09:00 1363.10000000 1352.10000000 1351.80000000 1363.70000000 1355.82573019 14.66671767 428 1519204500 2018.02.21 09:15 1351.90000000 1362.40000000 1351.90000000 1364.70000000 1356.45185112 14.57457512 281 1519205400 2018.02.21 09:30 1362.30000000 1367.00000000 1362.30000000 1371.60000000 1357.45643673 14.95402474 244 1519206300 2018.02.21 09:45 1366.10000000 1363.70000000 1363.00000000 1366.30000000 1358.05106180 15.09553919 228 1519207200 2018.02.21 10:00 1363.70000000 1359.40000000 1351.00000000 1364.30000000 1358.17953211 14.31036430 383 1519208100 2018.02.21 10:15 1359.40000000 1355.40000000 1351.30000000 1360.20000000 1357.91481476 13.33229150 450 1519209000 2018.02.21 10:30 1355.10000000 1343.40000000 1342.20000000 1355.60000000 1356.53245145 12.53730478 390 1519209900 2018.02.21 10:45 1340.60000000 1353.80000000 1339.90000000 1355.10000000 1356.27221798 12.37204487 576 1519210800 2018.02.21 11:00 1352.90000000 1356.10000000 1348.20000000 1357.90000000 1356.25581627 10.25923683 436 1519211700 2018.02.21 11:15 1356.20000000 1357.50000000 1355.60000000 1359.80000000 1356.37430996 9.77682154 282 1519212600 2018.02.21 11:30 1356.40000000 1370.80000000 1356.00000000 1372.50000000 1357.74818520 10.00668793 349 1519213500 2018.02.21 11:45 1370.20000000 1370.80000000 1365.60000000 1372.40000000 1358.99121518 9.76761483 395 1519214400 2018.02.21 12:00 1369.30000000 1358.30000000 1350.00000000 1370.70000000 1358.92538516 9.29191219 549 1519215300 2018.02.21 12:15 1358.40000000 1340.00000000 1339.20000000 1362.10000000 1357.12296753 9.67821979 459 1519216200 2018.02.21 12:30 1340.10000000 1347.60000000 1340.10000000 1347.60000000 1356.21601824 9.02236125 453 1519217100 2018.02.21 12:45 1347.70000000 1354.30000000 1344.10000000 1355.90000000 1356.03354031 8.97035598 510 1519218000 2018.02.21 13:00 1354.40000000 1353.30000000 1352.10000000 1358.90000000 1355.77320314 8.74145235 423 1519218900 2018.02.21 13:15 1353.30000000 1359.60000000 1351.70000000 1360.10000000 1356.13765998 7.99992371 412 1519219800 2018.02.21 13:30 1359.70000000 1358.30000000 1356.90000000 1360.50000000 1356.34359713 7.87921485 381 1519220700 2018.02.21 13:45 1358.30000000 1351.80000000 1351.00000000 1359.50000000 1355.91087359 7.85232327 453 1519221600 2018.02.21 14:00 1351.90000000 1358.60000000 1351.50000000 1361.30000000 1356.16698087 7.79412310 399 1519222500 2018.02.21 14:15 1358.50000000 1359.00000000 1354.10000000 1359.30000000 1356.43679221 7.67238464 393 1519223400 2018.02.21 14:30 1359.10000000 1356.80000000 1354.20000000 1362.70000000 1356.47138343 7.30034427 284 1519224300 2018.02.21 14:45 1356.90000000 1362.70000000 1356.10000000 1362.70000000 1357.06458501 7.28617887 382 1519225200 2018.02.21 15:00 1363.00000000 1368.30000000 1363.00000000 1369.10000000 1358.13462453 7.79716857 156 1519226100 2018.02.21 15:15 1384.00000000 1349.90000000 1348.60000000 1384.00000000 1357.35037458 7.86982231 274 1519227000 2018.02.21 15:30 1349.20000000 1348.30000000 1345.20000000 1353.90000000 1356.48843414 7.48838046 315 1519227900 2018.02.21 15:45 1347.10000000 1334.10000000 1331.60000000 1348.30000000 1354.35620232 9.07791219 283 1519228800 2018.02.21 16:00 1334.10000000 1321.00000000 1321.00000000 1339.40000000 1351.17942115 12.08448273 410 1519229700 2018.02.21 16:15 1320.60000000 1308.00000000 1307.60000000 1320.60000000 1347.06709532 16.04447193 450 1519230600 2018.02.21 16:30 1308.10000000 1292.20000000 1288.90000000 1315.90000000 1341.84165767 20.32553215 413 1519231500 2018.02.21 16:45 1292.30000000 1308.70000000 1286.90000000 1311.50000000 1338.68530932 21.28644646 432 1519232400 2018.02.21 17:00 1308.70000000 1289.40000000 1285.10000000 1312.60000000 1333.99147034 24.49452201 399 1519233300 2018.02.21 17:15 1289.40000000 1272.20000000 1272.00000000 1294.90000000 1328.10656840 29.45208590 402 1519234200 2018.02.21 17:30 1272.20000000 1267.80000000 1266.10000000 1278.10000000 1322.36308570 33.58096534 470 1519235100 2018.02.21 17:45 1267.80000000 1288.80000000 1260.80000000 1292.70000000 1319.16660135 34.56674583 518 1519236000 2018.02.21 18:00 1288.90000000 1294.00000000 1282.80000000 1294.70000000 1316.76978217 34.84028651 442 1519236900 2018.02.21 18:15 1294.00000000 1278.50000000 1275.00000000 1294.00000000 1313.12504101 35.45580038 474 1519237800 2018.02.21 18:30 1279.00000000 1252.20000000 1247.40000000 1280.00000000 1307.32265615 37.84498594 548 1519238700 2018.02.21 18:45 1252.30000000 1265.50000000 1247.40000000 1265.90000000 1303.33954604 38.57788352 558 1519239600 2018.02.21 19:00 1265.20000000 1254.20000000 1252.60000000 1266.60000000 1298.65958928 39.08009914 407 1519240500 2018.02.21 19:15 1254.30000000 1261.40000000 1253.30000000 1264.90000000 1295.11105696 38.24897309 442 1519243200 2018.02.21 20:00 1261.40000000 1280.80000000 1261.40000000 1280.90000000 1293.74809916 36.02582246 170 1519244100 2018.02.21 20:15 1280.90000000 1292.90000000 1280.70000000 1293.80000000 1293.66732781 32.56707157 428 1519245000 2018.02.21 20:30 1293.00000000 1293.10000000 1289.60000000 1303.00000000 1293.61329659 27.96464626 434 1519245900 2018.02.21 20:45 1293.10000000 1280.70000000 1278.00000000 1294.60000000 1292.38345882 24.95159472 340 1519246800 2018.02.21 21:00 1280.90000000 1284.80000000 1275.00000000 1286.90000000 1291.66122465 21.45803178 392 1519247700 2018.02.21 21:15 1284.80000000 1285.40000000 1282.30000000 1292.10000000 1291.06491754 19.05446380 411 1519248600 2018.02.21 21:30 1285.20000000 1275.00000000 1275.00000000 1288.70000000 1289.53492539 17.42327160 387 1519249500 2018.02.21 21:45 1275.10000000 1276.60000000 1275.00000000 1281.60000000 1288.30302773 16.49845525 514 1519250400 2018.02.21 22:00 1276.60000000 1275.00000000 1275.00000000 1284.30000000 1287.03607271 16.06051949 344 1519251300 2018.02.21 22:15 1275.00000000 1272.00000000 1270.00000000 1278.80000000 1285.60406579 14.80298369 407 1519252200 2018.02.21 22:30 1272.00000000 1266.90000000 1266.70000000 1280.30000000 1283.82272619 14.29912741 440 1519253100 2018.02.21 22:45 1266.10000000 1283.90000000 1266.10000000 1285.40000000 1283.83008560 14.06481991 547 1519254000 2018.02.21 23:00 1283.60000000 1289.70000000 1277.70000000 1289.70000000 1284.38912507 13.92858811 461 1519254900 2018.02.21 23:15 1289.80000000 1285.00000000 1280.80000000 1295.70000000 1284.44730363 13.92373443 462 1519255800 2018.02.21 23:30 1283.80000000 1279.70000000 1279.60000000 1292.60000000 1283.99517948 13.54997440 408 1519256700 2018.02.21 23:45 1280.40000000 1260.10000000 1260.10000000 1281.00000000 1281.71944810 13.35176037 325 1519257600 2018.02.22 00:00 1258.40000000 1258.40000000 1253.00000000 1262.60000000 1279.49854828 11.90216366 306 1519258500 2018.02.22 00:15 1254.80000000 1253.10000000 1248.10000000 1257.70000000 1276.98440082 12.35297203 361 1519259400 2018.02.22 00:30 1253.10000000 1267.80000000 1251.00000000 1267.80000000 1276.10969598 11.40619582 383 1519260300 2018.02.22 00:45 1267.80000000 1268.20000000 1265.00000000 1270.00000000 1275.35639160 11.11298409 418 1519261200 2018.02.22 01:00 1268.30000000 1275.80000000 1265.60000000 1284.00000000 1275.39864002 11.04340036 452 1519262100 2018.02.22 01:15 1275.80000000 1266.60000000 1263.50000000 1275.80000000 1274.56067431 10.50534890 395 1519263000 2018.02.22 01:30 1266.70000000 1271.00000000 1259.50000000 1272.80000000 1274.22156247 9.66436039 572 1519263900 2018.02.22 01:45 1269.60000000 1263.80000000 1261.90000000 1271.80000000 1273.22903271 9.75566194 419 1519264800 2018.02.22 02:00 1263.90000000 1251.30000000 1250.70000000 1264.10000000 1271.14055340 10.42500657 350 1519265700 2018.02.22 02:15 1251.30000000 1256.50000000 1247.00000000 1257.70000000 1269.74621498 10.36788523 291 1519266600 2018.02.22 02:30 1256.50000000 1256.30000000 1256.10000000 1262.00000000 1268.46562308 10.70453885 353 1519267500 2018.02.22 02:45 1256.30000000 1272.70000000 1256.30000000 1272.90000000 1268.86889707 10.59041567 520 1519268400 2018.02.22 03:00 1272.70000000 1283.30000000 1269.70000000 1283.30000000 1270.24328783 11.04219970 328 1519269300 2018.02.22 03:15 1282.30000000 1276.40000000 1276.30000000 1283.60000000 1270.82964137 11.18444548 184 1519270200 2018.02.22 03:30 1276.60000000 1281.70000000 1276.40000000 1282.50000000 1271.86491362 11.52748733 344 1519271100 2018.02.22 03:45 1281.90000000 1287.50000000 1281.00000000 1288.50000000 1273.35396946 12.03765617 137 1519272000 2018.02.22 04:00 1287.60000000 1295.20000000 1285.00000000 1296.10000000 1275.43454380 13.09692104 346 1519272900 2018.02.22 04:15 1295.50000000 1300.20000000 1291.00000000 1300.20000000 1277.79315868 14.92587806 446 1519273800 2018.02.22 04:30 1300.30000000 1306.30000000 1299.30000000 1309.70000000 1280.50809595 17.28429401 404 1519274700 2018.02.22 04:45 1306.30000000 1301.70000000 1301.50000000 1306.30000000 1282.52637252 18.10899319 329 1519275600 2018.02.22 05:00 1302.00000000 1299.20000000 1295.00000000 1302.40000000 1284.11433704 18.26643188 402 1519276500 2018.02.22 05:15 1300.00000000 1302.10000000 1296.00000000 1304.90000000 1285.82725733 17.93266935 411 1519277400 2018.02.22 05:30 1302.10000000 1301.20000000 1301.00000000 1305.00000000 1287.29132806 18.27197874 302 1519278300 2018.02.22 05:45 1301.20000000 1301.70000000 1300.00000000 1305.10000000 1288.66358253 18.46580814 425 1519279200 2018.02.22 06:00 1301.00000000 1292.00000000 1292.00000000 1301.80000000 1288.98133657 18.35092346 393 1519280100 2018.02.22 06:15 1292.30000000 1295.30000000 1291.00000000 1295.90000000 1289.58311404 17.86441062 371 1519281000 2018.02.22 06:30 1295.40000000 1294.00000000 1294.00000000 1297.80000000 1290.00376985 17.49585026 260 1519281900 2018.02.22 06:45 1294.10000000 1302.40000000 1294.10000000 1305.40000000 1291.18436320 16.90962678 352 1519282800 2018.02.22 07:00 1302.50000000 1309.10000000 1302.10000000 1310.10000000 1292.89061432 15.06232193 300 1519283700 2018.02.22 07:15 1310.00000000 1318.00000000 1309.00000000 1318.00000000 1295.28198438 13.90975622 177 1519284600 2018.02.22 07:30 1318.00000000 1304.80000000 1300.90000000 1318.00000000 1296.18846206 11.00527402 337 1519285500 2018.02.22 07:45 1304.80000000 1307.40000000 1304.80000000 1307.60000000 1297.25622758 9.85598847 82 1519286400 2018.02.22 08:00 1306.50000000 1311.90000000 1304.10000000 1312.60000000 1298.65087257 9.69923622 279 1519287300 2018.02.22 08:15 1312.00000000 1317.90000000 1311.40000000 1317.90000000 1300.48412280 8.99079370 200 1519288200 2018.02.22 08:30 1317.90000000 1315.10000000 1315.10000000 1321.30000000 1301.87611111 8.26978191 258 1519289100 2018.02.22 08:45 1315.10000000 1311.70000000 1310.70000000 1315.50000000 1302.81171957 7.68820995 353 1519290000 2018.02.22 09:00 1311.70000000 1290.30000000 1289.30000000 1314.20000000 1301.62012723 8.28037832 339 1519290900 2018.02.22 09:15 1290.30000000 1290.20000000 1286.00000000 1294.90000000 1300.53249607 8.97257519 328 1519291800 2018.02.22 09:30 1290.20000000 1289.10000000 1288.00000000 1294.60000000 1299.44368692 9.56055800 236 1519292700 2018.02.22 09:45 1289.20000000 1276.40000000 1276.20000000 1291.50000000 1297.24905007 11.46728199 340 1519293600 2018.02.22 10:00 1276.40000000 1277.90000000 1276.00000000 1280.40000000 1295.40628340 12.85022923 364 1519294500 2018.02.22 10:15 1277.90000000 1274.40000000 1273.40000000 1279.90000000 1293.40568498 14.26509396 288 1519295400 2018.02.22 10:30 1274.40000000 1272.30000000 1271.30000000 1277.10000000 1291.39561974 15.60800406 402 1519296300 2018.02.22 10:45 1272.30000000 1253.20000000 1252.50000000 1272.30000000 1287.75794167 18.76002955 367 1519297200 2018.02.22 11:00 1253.30000000 1258.90000000 1252.20000000 1260.00000000 1285.00956627 20.78164281 288 1519298100 2018.02.22 11:15 1259.00000000 1268.00000000 1259.00000000 1269.40000000 1283.38960758 21.60571627 339 1519299000 2018.02.22 11:30 1268.50000000 1255.40000000 1255.10000000 1272.00000000 1280.72393067 23.32101912 283 1519299900 2018.02.22 11:45 1256.60000000 1248.20000000 1245.20000000 1259.70000000 1277.62641346 24.99804358 356 1519300800 2018.02.22 12:00 1248.40000000 1216.30000000 1209.80000000 1249.90000000 1271.78580266 29.30500863 515 1519301700 2018.02.22 12:15 1216.90000000 1215.10000000 1207.70000000 1219.90000000 1266.38715478 31.71644068 416 1519302600 2018.02.22 12:30 1215.10000000 1217.60000000 1211.60000000 1229.60000000 1261.74075909 33.72828563 505 1519303500 2018.02.22 12:45 1217.60000000 1206.10000000 1200.80000000 1218.10000000 1256.44163918 35.85736635 375 1519304400 2018.02.22 13:00 1206.10000000 1214.70000000 1206.00000000 1222.60000000 1252.46624497 35.92399893 292 1519305300 2018.02.22 13:15 1214.80000000 1221.10000000 1214.80000000 1225.40000000 1249.47898354 34.22304693 354 1519306200 2018.02.22 13:30 1221.10000000 1223.00000000 1219.00000000 1224.50000000 1246.95717559 31.93907399 464 1519307100 2018.02.22 13:45 1223.00000000 1227.00000000 1223.00000000 1229.00000000 1245.05649220 29.06379854 311 1519308000 2018.02.22 14:00 1227.00000000 1230.20000000 1226.00000000 1230.20000000 1243.64158818 27.57172117 207 1519308900 2018.02.22 14:15 1229.50000000 1215.00000000 1213.50000000 1232.60000000 1240.91381788 26.39594276 250 1519309800 2018.02.22 14:30 1215.00000000 1194.80000000 1194.80000000 1215.00000000 1236.52202570 26.13671888 354 1519310700 2018.02.22 14:45 1194.50000000 1177.50000000 1169.20000000 1194.50000000 1230.90088039 27.81300439 442 1519311600 2018.02.22 15:00 1177.50000000 1179.10000000 1173.00000000 1186.10000000 1225.96746321 28.22937140 419 1519312500 2018.02.22 15:15 1179.20000000 1161.50000000 1156.80000000 1179.90000000 1219.82770481 29.75907104 471 1519313400 2018.02.22 15:30 1160.60000000 1166.20000000 1159.70000000 1174.60000000 1214.72030435 29.89110974 437 1519314300 2018.02.22 15:45 1166.20000000 1170.60000000 1159.00000000 1172.00000000 1210.51837061 30.37466726 420 1519315200 2018.02.22 16:00 1169.60000000 1179.90000000 1169.60000000 1180.40000000 1207.60233531 29.22725204 249 1519316100 2018.02.22 16:15 1179.20000000 1181.90000000 1177.70000000 1190.30000000 1205.15449385 26.42752976 406 1519317000 2018.02.22 16:30 1181.80000000 1171.70000000 1168.20000000 1189.00000000 1201.96835158 24.71892580 409 1519317900 2018.02.22 16:45 1171.70000000 1172.10000000 1157.50000000 1172.50000000 1199.12374667 22.99971685 367 1519318800 2018.02.22 17:00 1172.10000000 1187.30000000 1172.10000000 1188.40000000 1197.99767556 22.68486150 271 1519319700 2018.02.22 17:15 1187.30000000 1191.10000000 1172.40000000 1191.90000000 1197.34075407 22.31789426 373 1519320600 2018.02.22 17:30 1191.10000000 1190.40000000 1187.00000000 1195.30000000 1196.67972988 21.78882384 483 1519321500 2018.02.22 17:45 1190.00000000 1190.00000000 1190.00000000 1202.50000000 1196.04356513 21.61762477 448 1519322400 2018.02.22 18:00 1190.00000000 1184.50000000 1184.40000000 1198.80000000 1194.94417797 21.12201625 332 1519323300 2018.02.22 18:15 1186.70000000 1196.90000000 1184.70000000 1196.90000000 1195.13044674 20.35127267 428 1519324200 2018.02.22 18:30 1197.00000000 1192.90000000 1192.50000000 1200.70000000 1194.91802324 19.30326304 422 1519325100 2018.02.22 18:45 1192.90000000 1185.20000000 1185.10000000 1194.40000000 1193.99249722 17.61002872 438 1519326000 2018.02.22 19:00 1185.30000000 1174.20000000 1171.10000000 1187.10000000 1192.10749748 15.05956211 359 1519326900 2018.02.22 19:15 1174.40000000 1169.20000000 1167.20000000 1178.40000000 1189.92583105 13.50793135 403 1519327800 2018.02.22 19:30 1169.20000000 1169.60000000 1156.60000000 1171.50000000 1187.99003762 12.87107346 460 1519328700 2018.02.22 19:45 1169.60000000 1169.70000000 1162.40000000 1174.90000000 1186.24812928 12.21884308 480 1519329600 2018.02.22 20:00 1169.80000000 1164.90000000 1163.20000000 1173.90000000 1184.21497411 11.92137696 495 1519330500 2018.02.22 20:15 1163.60000000 1173.80000000 1162.40000000 1177.40000000 1183.22307181 10.61089018 458 1519331400 2018.02.22 20:30 1173.80000000 1178.90000000 1167.60000000 1178.90000000 1182.81135069 9.81517168 493 1519332300 2018.02.22 20:45 1179.10000000 1171.60000000 1171.00000000 1179.40000000 1181.74360300 9.47915949 303 1519333200 2018.02.22 21:00 1171.60000000 1175.50000000 1168.90000000 1176.50000000 1181.14897414 9.45527680 357 1519334100 2018.02.22 21:15 1175.50000000 1171.40000000 1167.80000000 1176.90000000 1180.22050042 9.54365110 347 1519335000 2018.02.22 21:30 1171.60000000 1181.80000000 1170.50000000 1184.90000000 1180.37092895 9.37018806 364 1519335900 2018.02.22 21:45 1181.90000000 1183.80000000 1180.60000000 1186.50000000 1180.69750714 9.23193854 258 1519336800 2018.02.22 22:00 1183.80000000 1184.20000000 1180.50000000 1187.50000000 1181.03107789 9.17890869 414 1519337700 2018.02.22 22:15 1184.30000000 1184.00000000 1183.00000000 1185.90000000 1181.31383238 8.97212516 411 1519338600 2018.02.22 22:30 1184.20000000 1196.00000000 1181.00000000 1196.00000000 1182.71251501 9.64637836 270 1519339500 2018.02.22 22:45 1195.30000000 1194.50000000 1192.20000000 1197.00000000 1183.83513263 10.21778390 394 1519340400 2018.02.22 23:00 1194.50000000 1200.90000000 1194.50000000 1209.90000000 1185.46035809 11.44381187 406 1519341300 2018.02.22 23:15 1200.90000000 1191.30000000 1185.10000000 1200.90000000 1186.01651446 11.47868969 442 1519342200 2018.02.22 23:30 1191.30000000 1185.70000000 1178.30000000 1192.00000000 1185.98637023 11.36015312 417 1519343100 2018.02.22 23:45 1185.30000000 1181.60000000 1178.40000000 1186.40000000 1185.56862068 11.19221582 297 1519344000 2018.02.23 00:00 1181.00000000 1182.60000000 1179.90000000 1182.70000000 1185.28589490 10.79287731 178 1519344900 2018.02.23 00:15 1182.50000000 1182.40000000 1182.00000000 1184.10000000 1185.01104777 10.08959187 196 1519345800 2018.02.23 00:30 1182.40000000 1183.10000000 1179.00000000 1185.20000000 1184.82904322 9.43412240 318 1519346700 2018.02.23 00:45 1183.20000000 1188.70000000 1183.10000000 1189.90000000 1185.19770577 8.93944369 246 1519347600 2018.02.23 01:00 1189.00000000 1189.50000000 1188.20000000 1195.30000000 1185.60744808 7.83169337 358 1519348500 2018.02.23 01:15 1189.00000000 1195.30000000 1189.00000000 1195.30000000 1186.53054826 7.79596206 279 1519349400 2018.02.23 01:30 1195.30000000 1193.00000000 1190.00000000 1195.60000000 1187.14668652 7.82194751 347 1519350300 2018.02.23 01:45 1193.00000000 1189.70000000 1188.10000000 1194.80000000 1187.38985923 7.04811463 315 1519351200 2018.02.23 02:00 1189.70000000 1170.50000000 1170.50000000 1190.10000000 1185.78130121 7.52299993 407 1519352100 2018.02.23 02:15 1170.50000000 1158.60000000 1156.00000000 1170.50000000 1183.19260586 9.50286228 284 1519353000 2018.02.23 02:30 1157.50000000 1158.00000000 1157.10000000 1169.60000000 1180.79331006 11.60977282 402 1519353900 2018.02.23 02:45 1157.90000000 1151.30000000 1151.30000000 1158.70000000 1177.98442339 14.08427885 341 1519354800 2018.02.23 03:00 1151.60000000 1132.70000000 1130.80000000 1152.30000000 1173.67162116 18.41219853 428 1519355700 2018.02.23 03:15 1132.80000000 1142.70000000 1130.20000000 1146.00000000 1170.72194296 20.45145082 397 1519356600 2018.02.23 03:30 1142.20000000 1143.20000000 1140.90000000 1146.90000000 1168.10080553 21.38908955 331 1519357500 2018.02.23 03:45 1143.20000000 1150.30000000 1142.60000000 1151.60000000 1166.40549072 21.44429896 308 1519358400 2018.02.23 04:00 1150.40000000 1141.60000000 1135.80000000 1150.40000000 1164.04306303 21.36544602 338 1519359300 2018.02.23 04:15 1141.70000000 1142.70000000 1139.50000000 1147.70000000 1162.01039036 21.51697234 339 1519360200 2018.02.23 04:30 1142.70000000 1154.10000000 1139.40000000 1155.40000000 1161.25701985 21.10691161 372 1519361100 2018.02.23 04:45 1154.10000000 1152.50000000 1151.80000000 1157.30000000 1160.42301796 20.87561999 191 1519362000 2018.02.23 05:00 1152.60000000 1144.80000000 1144.80000000 1152.90000000 1158.93511149 20.83233823 165 1519362900 2018.02.23 05:15 1144.80000000 1145.40000000 1144.00000000 1147.10000000 1157.64605325 20.58139932 175 1519363800 2018.02.23 05:30 1145.40000000 1146.70000000 1144.10000000 1147.80000000 1156.60357199 20.05685247 318 1519364700 2018.02.23 05:45 1146.70000000 1167.80000000 1146.50000000 1169.00000000 1157.66989847 18.81718025 317 1519365600 2018.02.23 06:00 1167.90000000 1185.00000000 1167.40000000 1193.90000000 1160.27276528 18.55521572 381 1519366500 2018.02.23 06:15 1185.20000000 1188.90000000 1181.60000000 1189.90000000 1162.99916859 18.54424830 329 1519367400 2018.02.23 06:30 1189.10000000 1175.90000000 1175.00000000 1189.80000000 1164.22781920 17.97678207 338 1519368300 2018.02.23 06:45 1176.00000000 1175.10000000 1175.00000000 1180.80000000 1165.26326499 17.71825983 408 1519369200 2018.02.23 07:00 1175.10000000 1179.90000000 1174.30000000 1180.60000000 1166.65723975 18.67212647 296 1519370100 2018.02.23 07:15 1182.50000000 1184.80000000 1171.40000000 1187.60000000 1168.38512168 19.85386136 410 1519371000 2018.02.23 07:30 1184.80000000 1199.00000000 1182.80000000 1199.50000000 1171.30082438 22.17571349 331 1519371900 2018.02.23 07:45 1197.30000000 1181.60000000 1175.10000000 1197.80000000 1172.28169825 22.28883395 384 1519372800 2018.02.23 08:00 1181.60000000 1175.50000000 1167.20000000 1181.60000000 1172.58820317 20.59664498 305 1519373700 2018.02.23 08:15 1175.50000000 1168.30000000 1163.40000000 1176.40000000 1172.17980287 19.35384536 377 1519374600 2018.02.23 08:30 1168.30000000 1175.30000000 1168.30000000 1175.80000000 1172.47696450 18.34055842 277 1519375500 2018.02.23 08:45 1175.30000000 1179.60000000 1175.30000000 1181.00000000 1173.15534884 17.90394411 218 1519376400 2018.02.23 09:00 1179.70000000 1181.80000000 1179.70000000 1187.80000000 1173.97864895 16.73281753 377 1519377300 2018.02.23 09:15 1181.90000000 1186.00000000 1180.50000000 1189.90000000 1175.12353952 15.59553358 319 1519378200 2018.02.23 09:30 1186.00000000 1189.70000000 1184.50000000 1190.30000000 1176.51177385 15.37178484 361 1519379100 2018.02.23 09:45 1189.70000000 1192.90000000 1186.30000000 1195.00000000 1178.07255730 14.97669759 264 1519380000 2018.02.23 10:00 1193.40000000 1205.50000000 1193.40000000 1208.30000000 1180.68469470 14.39832941 208 1519381800 2018.02.23 10:30 1206.40000000 1219.90000000 1206.40000000 1219.90000000 1184.41948568 14.79548912 24 1519382700 2018.02.23 10:45 1220.20000000 1229.70000000 1220.20000000 1230.40000000 1188.73191561 15.67407127 206 1519383600 2018.02.23 11:00 1229.30000000 1241.40000000 1227.50000000 1241.60000000 1193.74792365 19.15670150 255 1519384500 2018.02.23 11:15 1241.40000000 1246.90000000 1233.20000000 1246.90000000 1198.81002616 22.99232824 245 1519385400 2018.02.23 11:30 1246.90000000 1266.30000000 1245.30000000 1271.00000000 1205.23764272 28.39645078 450 1519386300 2018.02.23 11:45 1266.30000000 1269.60000000 1264.90000000 1280.10000000 1211.36739103 32.28499203 357 1519387200 2018.02.23 12:00 1269.60000000 1267.70000000 1251.10000000 1273.80000000 1216.73240141 34.78673743 433 1519388100 2018.02.23 12:15 1264.10000000 1259.50000000 1255.70000000 1265.70000000 1220.80550604 36.00860172 462 1519389000 2018.02.23 12:30 1259.50000000 1257.20000000 1255.30000000 1265.90000000 1224.27164832 36.77736737 445 1519389900 2018.02.23 12:45 1257.20000000 1242.60000000 1238.40000000 1257.20000000 1226.01720562 36.96478268 367 1519390800 2018.02.23 13:00 1242.60000000 1248.80000000 1241.90000000 1249.80000000 1228.18699556 36.38148373 373 1519391700 2018.02.23 13:15 1248.10000000 1255.10000000 1247.90000000 1257.70000000 1230.75013884 35.32833596 398 1519392600 2018.02.23 13:30 1255.10000000 1261.30000000 1251.30000000 1263.40000000 1233.65964943 33.45647053 354 1519393500 2018.02.23 13:45 1261.30000000 1263.70000000 1257.40000000 1271.10000000 1236.52063520 31.69599568 367 1519394400 2018.02.23 14:00 1263.70000000 1265.00000000 1250.20000000 1265.60000000 1239.23295565 29.75017912 267 1519395300 2018.02.23 14:15 1265.00000000 1265.00000000 1265.00000000 1265.00000000 1241.68695988 27.33689648 216 1519396200 2018.02.23 14:30 1265.00000000 1239.40000000 1236.10000000 1265.00000000 1241.46915417 24.36652190 371 1519397100 2018.02.23 14:45 1239.40000000 1255.30000000 1239.40000000 1261.60000000 1242.78637759 21.32529134 357 1519398000 2018.02.23 15:00 1257.90000000 1262.60000000 1257.50000000 1265.40000000 1244.67338925 17.94589525 286 1519398900 2018.02.23 15:15 1263.00000000 1268.30000000 1263.00000000 1270.40000000 1246.92354265 15.33415374 257 1519399800 2018.02.23 15:30 1268.30000000 1273.90000000 1263.00000000 1273.90000000 1249.49272906 13.78452422 357 1519400700 2018.02.23 15:45 1273.90000000 1269.60000000 1269.10000000 1275.10000000 1251.40770725 12.57173519 237 1519401600 2018.02.23 16:00 1269.70000000 1285.80000000 1269.70000000 1290.60000000 1254.68316370 12.60529579 318 1519402500 2018.02.23 16:15 1285.90000000 1287.90000000 1285.10000000 1295.20000000 1257.84667192 12.92146746 288 1519403400 2018.02.23 16:30 1288.10000000 1290.90000000 1287.30000000 1295.00000000 1260.99460793 13.64882201 362 1519404300 2018.02.23 16:45 1294.50000000 1268.80000000 1263.40000000 1295.90000000 1261.73797860 13.45711109 424 1519405200 2018.02.23 17:00 1268.80000000 1265.40000000 1262.30000000 1276.10000000 1262.08674254 13.35358158 286 1519406100 2018.02.23 17:15 1265.50000000 1261.60000000 1258.70000000 1269.20000000 1262.04038611 13.34964307 345 1519407000 2018.02.23 17:30 1261.60000000 1262.20000000 1256.30000000 1263.30000000 1262.05558743 13.30275779 312 1519407900 2018.02.23 17:45 1262.30000000 1264.90000000 1262.30000000 1269.10000000 1262.32648387 12.51000154 385 1519408800 2018.02.23 18:00 1265.00000000 1265.50000000 1263.40000000 1269.00000000 1262.62872350 12.05642827 389 1519409700 2018.02.23 18:15 1265.60000000 1245.60000000 1240.30000000 1265.70000000 1261.00694031 13.07766306 400 1519410600 2018.02.23 18:30 1245.50000000 1238.10000000 1231.80000000 1245.50000000 1258.82532695 14.80980600 412 1519411500 2018.02.23 18:45 1238.10000000 1223.70000000 1223.70000000 1238.30000000 1255.48005771 17.85458022 412 1519412400 2018.02.23 19:00 1223.70000000 1242.10000000 1222.40000000 1242.90000000 1254.20576650 18.46653829 384 1519413300 2018.02.23 19:15 1242.20000000 1232.20000000 1230.80000000 1242.70000000 1252.10997922 19.71992991 332 1519414200 2018.02.23 19:30 1232.30000000 1237.40000000 1230.50000000 1238.80000000 1250.70902882 20.39459537 374 1519415100 2018.02.23 19:45 1237.50000000 1241.50000000 1237.10000000 1242.90000000 1249.83197845 20.86001046 169 1519416000 2018.02.23 20:00 1241.60000000 1247.50000000 1239.00000000 1249.70000000 1249.60988527 20.76595226 351 1519416900 2018.02.23 20:15 1247.50000000 1249.50000000 1242.30000000 1249.70000000 1249.59942000 20.34524274 343 1519417800 2018.02.23 20:30 1249.50000000 1239.00000000 1237.30000000 1252.90000000 1248.58995143 20.09679118 498 1519418700 2018.02.23 20:45 1239.00000000 1243.70000000 1237.30000000 1244.70000000 1248.12424177 19.72006068 284 1519419600 2018.02.23 21:00 1243.70000000 1235.50000000 1235.40000000 1246.70000000 1246.92193303 18.35761924 243 1519420500 2018.02.23 21:15 1235.50000000 1237.50000000 1235.40000000 1241.20000000 1246.02460608 16.22177442 390 1519421400 2018.02.23 21:30 1237.60000000 1224.30000000 1218.50000000 1238.10000000 1243.95559597 13.83742137 489 1519422300 2018.02.23 21:45 1224.40000000 1224.50000000 1223.00000000 1228.60000000 1242.10268207 13.54440325 428 1519423200 2018.02.23 22:00 1224.50000000 1210.00000000 1208.40000000 1225.20000000 1239.04528378 14.57301914 181 1519424100 2018.02.23 22:15 1207.50000000 1202.00000000 1199.30000000 1207.80000000 1235.51716151 16.21698149 181 1519425000 2018.02.23 22:30 1200.10000000 1206.00000000 1198.10000000 1211.30000000 1232.70600327 16.70034783 400 1519425900 2018.02.23 22:45 1206.10000000 1214.10000000 1205.50000000 1217.40000000 1230.93400296 15.76441765 412 1519426800 2018.02.23 23:00 1214.10000000 1205.30000000 1205.30000000 1219.50000000 1228.49266935 14.93014331 323 1519427700 2018.02.23 23:15 1205.00000000 1205.80000000 1204.20000000 1212.60000000 1226.33146274 15.37857147 328 1519428600 2018.02.23 23:30 1205.90000000 1212.30000000 1204.20000000 1212.30000000 1224.99513296 15.56203788 400 1519429500 2018.02.23 23:45 1212.40000000 1209.00000000 1208.80000000 1213.80000000 1223.47178696 16.12902986 202 1519603200 2018.02.26 00:00 1151.00000000 1156.00000000 1148.10000000 1156.00000000 1217.04590249 22.09887452 121 1519604100 2018.02.26 00:15 1156.00000000 1156.50000000 1156.00000000 1159.10000000 1211.27962606 26.51267864 285 1519605000 2018.02.26 00:30 1156.50000000 1161.50000000 1156.30000000 1161.60000000 1206.53870929 29.01190364 328 1519605900 2018.02.26 00:45 1161.40000000 1171.60000000 1160.40000000 1173.10000000 1203.21121317 29.65769073 413 1519606800 2018.02.26 01:00 1171.60000000 1171.50000000 1171.50000000 1173.60000000 1200.19109763 29.36769031 188 1519607700 2018.02.26 01:15 1171.50000000 1160.80000000 1157.30000000 1172.30000000 1196.43956452 29.13263880 226 1519608600 2018.02.26 01:30 1160.80000000 1155.30000000 1152.00000000 1161.40000000 1192.52151076 29.52282102 302 1519609500 2018.02.26 01:45 1154.30000000 1151.00000000 1148.60000000 1155.50000000 1188.56708116 29.16180437 280 1519610400 2018.02.26 02:00 1151.20000000 1148.40000000 1147.30000000 1154.70000000 1184.74164486 28.98607302 352 1519611300 2018.02.26 02:15 1148.40000000 1150.30000000 1148.40000000 1151.50000000 1181.46148821 27.77659863 174 1519612200 2018.02.26 02:30 1150.40000000 1150.90000000 1147.40000000 1151.80000000 1178.55087028 27.07550540 369 1519613100 2018.02.26 02:45 1149.00000000 1145.00000000 1145.00000000 1153.10000000 1175.35554930 26.17543480 249 1519614000 2018.02.26 03:00 1145.00000000 1155.30000000 1145.00000000 1158.60000000 1173.44549699 25.40404193 311 1519614900 2018.02.26 03:15 1155.30000000 1154.70000000 1154.60000000 1156.00000000 1171.66021156 24.90833452 293 1519615800 2018.02.26 03:30 1154.70000000 1153.20000000 1151.20000000 1155.60000000 1169.90209617 23.95275549 170 1519616700 2018.02.26 03:45 1153.30000000 1160.60000000 1152.90000000 1162.30000000 1169.01618225 21.80798207 234 1519617600 2018.02.26 04:00 1160.60000000 1162.20000000 1160.00000000 1162.20000000 1168.36702204 20.16845619 203 1519618500 2018.02.26 04:15 1162.10000000 1172.70000000 1154.60000000 1172.70000000 1168.77968661 18.50117131 316 1519619400 2018.02.26 04:30 1172.70000000 1169.00000000 1167.80000000 1175.50000000 1168.80066883 15.74583231 253 1519620300 2018.02.26 04:45 1169.00000000 1166.90000000 1166.50000000 1169.40000000 1168.61965276 12.79365819 137 1519621200 2018.02.26 05:00 1166.40000000 1161.40000000 1160.70000000 1166.60000000 1167.93206678 12.06161950 226 1519622100 2018.02.26 05:15 1161.30000000 1159.10000000 1157.90000000 1162.10000000 1167.09091756 11.34227572 150 1519623000 2018.02.26 05:30 1159.20000000 1151.70000000 1151.70000000 1160.80000000 1165.62511589 10.77618940 310 1519623900 2018.02.26 05:45 1151.70000000 1151.00000000 1147.20000000 1153.90000000 1164.23224771 10.22159158 406 1519624800 2018.02.26 06:00 1151.00000000 1148.90000000 1147.50000000 1152.50000000 1162.77203364 9.63903166 277 1519625700 2018.02.26 06:15 1149.20000000 1151.70000000 1148.90000000 1154.60000000 1161.71755425 9.25214328 255 1519626600 2018.02.26 06:30 1151.70000000 1156.00000000 1151.70000000 1157.10000000 1161.17302527 8.90208911 257 1519627500 2018.02.26 06:45 1156.10000000 1157.00000000 1154.00000000 1157.00000000 1160.77559429 8.43966494 179 1519628400 2018.02.26 07:00 1157.00000000 1155.60000000 1154.80000000 1158.60000000 1160.28268055 7.81634277 131 1519629300 2018.02.26 07:15 1155.20000000 1149.90000000 1149.50000000 1155.70000000 1159.29385383 7.43480599 310 1519630200 2018.02.26 07:30 1149.30000000 1141.20000000 1136.90000000 1149.40000000 1157.57062966 7.76366423 326 1519631100 2018.02.26 07:45 1141.50000000 1144.90000000 1141.50000000 1144.90000000 1156.36390302 7.64383768 70 1519632000 2018.02.26 08:00 1145.00000000 1142.80000000 1142.70000000 1147.40000000 1155.07210274 8.18974914 294 1519632900 2018.02.26 08:15 1142.80000000 1140.00000000 1139.60000000 1145.30000000 1153.63666438 8.92603400 357 1519633800 2018.02.26 08:30 1140.00000000 1129.80000000 1126.40000000 1142.00000000 1151.36650587 10.63728517 355 1519634700 2018.02.26 08:45 1129.90000000 1127.30000000 1125.60000000 1131.10000000 1149.07445769 12.07476704 315 1519635600 2018.02.26 09:00 1127.30000000 1131.40000000 1126.20000000 1131.50000000 1147.39117600 12.65510911 356 1519636500 2018.02.26 09:15 1129.00000000 1129.50000000 1126.20000000 1133.20000000 1145.68725448 12.24650122 349 1519637400 2018.02.26 09:30 1129.50000000 1134.40000000 1128.10000000 1136.30000000 1144.61227786 11.49475450 242 1519638300 2018.02.26 09:45 1134.50000000 1130.20000000 1130.20000000 1135.80000000 1143.23967997 10.94419153 287 1519639200 2018.02.26 10:00 1130.70000000 1126.40000000 1126.20000000 1133.60000000 1141.63590093 10.91215260 398 1519640100 2018.02.26 10:15 1126.40000000 1123.70000000 1122.80000000 1126.50000000 1139.92771989 11.01073839 196 1519641000 2018.02.26 10:30 1123.70000000 1122.00000000 1121.50000000 1126.80000000 1138.22031799 11.50928184 272 1519641900 2018.02.26 10:45 1122.50000000 1131.00000000 1121.70000000 1132.00000000 1137.53266866 11.31442188 281 1519642800 2018.02.26 11:00 1131.00000000 1133.20000000 1129.30000000 1134.90000000 1137.12003355 11.08906433 459 1519643700 2018.02.26 11:15 1133.20000000 1136.00000000 1133.10000000 1139.90000000 1137.01336369 10.60243392 339 1519644600 2018.02.26 11:30 1136.00000000 1137.20000000 1136.00000000 1139.70000000 1137.03113857 9.71693616 250 1519645500 2018.02.26 11:45 1137.20000000 1133.70000000 1133.70000000 1137.80000000 1136.71388728 8.59384267 301 1519646400 2018.02.26 12:00 1133.70000000 1142.00000000 1133.40000000 1142.50000000 1137.21732659 7.75053255 233 1519647300 2018.02.26 12:15 1142.00000000 1140.00000000 1138.50000000 1143.20000000 1137.48234310 7.36738669 384 1519648200 2018.02.26 12:30 1140.00000000 1148.40000000 1140.00000000 1148.40000000 1138.52211995 8.21367409 338 1519649100 2018.02.26 12:45 1148.50000000 1151.90000000 1148.20000000 1154.30000000 1139.79620376 9.28098141 327 1519650000 2018.02.26 13:00 1150.00000000 1154.80000000 1148.20000000 1155.00000000 1141.22513674 10.59601518 256 1519650900 2018.02.26 13:15 1154.80000000 1155.00000000 1154.80000000 1161.60000000 1142.53702848 11.72151941 238 1519651800 2018.02.26 13:30 1155.00000000 1155.20000000 1151.00000000 1155.20000000 1143.74302577 12.31713027 334 1519652700 2018.02.26 13:45 1155.40000000 1161.90000000 1154.10000000 1161.90000000 1145.47226141 13.20734048 196 1519653600 2018.02.26 14:00 1161.00000000 1161.10000000 1161.00000000 1161.80000000 1146.96061746 13.93259223 34 1519655400 2018.02.26 14:30 1157.90000000 1156.70000000 1155.30000000 1157.90000000 1147.88817771 13.93418419 52 1519656300 2018.02.26 14:45 1156.80000000 1179.50000000 1156.80000000 1179.80000000 1150.89882745 16.35653718 323 1519657200 2018.02.26 15:00 1179.70000000 1194.60000000 1179.70000000 1206.10000000 1155.06084388 19.73804806 472 1519658100 2018.02.26 15:15 1194.70000000 1228.90000000 1194.70000000 1241.60000000 1162.09314446 26.62424134 469 1519659000 2018.02.26 15:30 1228.90000000 1224.20000000 1215.10000000 1238.00000000 1168.00808309 30.31388284 434 1519659900 2018.02.26 15:45 1225.70000000 1219.70000000 1218.40000000 1229.50000000 1172.93112279 32.05663557 392 1519660800 2018.02.26 16:00 1219.70000000 1249.60000000 1219.70000000 1249.60000000 1180.23292062 36.82828391 391 1519661700 2018.02.26 16:15 1249.60000000 1238.90000000 1234.30000000 1256.20000000 1185.82026152 39.04685342 496 1519662600 2018.02.26 16:30 1239.40000000 1225.10000000 1215.90000000 1239.70000000 1189.56118899 39.38022195 314 1519663500 2018.02.26 16:45 1223.10000000 1221.40000000 1213.00000000 1223.50000000 1192.59345671 38.97004011 258 1519664400 2018.02.26 17:00 1221.00000000 1219.70000000 1217.20000000 1226.30000000 1195.17503226 37.68909244 351 1519665300 2018.02.26 17:15 1219.70000000 1220.30000000 1216.60000000 1223.50000000 1197.56788633 36.59907870 388 1519666200 2018.02.26 17:30 1220.20000000 1224.10000000 1219.00000000 1227.80000000 1200.09475430 35.08024801 357 1519667100 2018.02.26 17:45 1224.00000000 1225.00000000 1222.70000000 1228.60000000 1202.46668246 33.79024376 254 1519668000 2018.02.26 18:00 1225.00000000 1234.40000000 1224.50000000 1239.20000000 1205.50795080 32.77093512 371 1519668900 2018.02.26 18:15 1234.20000000 1225.50000000 1222.70000000 1234.80000000 1207.41195548 31.09586246 392 1519669800 2018.02.26 18:30 1225.40000000 1215.20000000 1208.80000000 1227.10000000 1208.15367401 28.82281909 447 1519670700 2018.02.26 18:45 1215.00000000 1211.70000000 1209.50000000 1219.50000000 1208.49141934 26.24460884 334 1519671600 2018.02.26 19:00 1212.10000000 1211.50000000 1207.10000000 1214.00000000 1208.77795083 24.02948090 377 1519672500 2018.02.26 19:15 1211.60000000 1215.20000000 1211.40000000 1218.60000000 1209.38957456 21.35560410 440 1519673400 2018.02.26 19:30 1215.20000000 1218.90000000 1211.60000000 1218.90000000 1210.29532937 17.40879721 418 1519674300 2018.02.26 19:45 1218.90000000 1225.10000000 1218.90000000 1226.30000000 1211.70529800 15.30751845 256 1519675200 2018.02.26 20:00 1224.90000000 1228.50000000 1223.90000000 1228.70000000 1213.30479343 14.01989849 300 1519676100 2018.02.26 20:15 1227.10000000 1225.70000000 1220.00000000 1227.10000000 1214.48528929 12.97138306 331 1519677000 2018.02.26 20:30 1225.70000000 1222.00000000 1222.00000000 1226.90000000 1215.20097602 12.38683038 404 1519677900 2018.02.26 20:45 1222.00000000 1230.10000000 1221.70000000 1230.10000000 1216.61993069 11.80856375 453 1519678800 2018.02.26 21:00 1230.00000000 1231.50000000 1224.60000000 1231.50000000 1218.03708015 8.86934242 265 1519679700 2018.02.26 21:15 1231.50000000 1226.30000000 1225.70000000 1233.00000000 1218.82402490 7.30373158 358 1519680600 2018.02.26 21:30 1226.30000000 1223.80000000 1223.80000000 1226.40000000 1219.29792729 7.00528319 296 1519681500 2018.02.26 21:45 1223.80000000 1225.40000000 1223.20000000 1227.70000000 1219.87907707 6.83779575 170 1519682400 2018.02.26 22:00 1225.40000000 1224.40000000 1217.50000000 1225.60000000 1220.30964116 6.71383614 288 1519683300 2018.02.26 22:15 1222.50000000 1218.70000000 1218.60000000 1223.10000000 1220.15634200 6.78966039 390 1519684200 2018.02.26 22:30 1218.80000000 1221.30000000 1216.10000000 1222.40000000 1220.26526181 6.69159829 367 1519685100 2018.02.26 22:45 1221.30000000 1226.00000000 1220.30000000 1226.50000000 1220.81142735 6.52276620 293 1519686000 2018.02.26 23:00 1226.10000000 1234.80000000 1224.10000000 1234.80000000 1222.14367237 6.23123659 563 1519686900 2018.02.26 23:15 1234.70000000 1235.00000000 1231.00000000 1239.80000000 1223.36808452 6.67625736 311 1519687800 2018.02.26 23:30 1235.10000000 1236.40000000 1235.10000000 1242.60000000 1224.60921933 6.94069942 506 1519688700 2018.02.26 23:45 1236.60000000 1232.10000000 1231.90000000 1239.10000000 1225.32262701 6.45692279 372 1519689600 2018.02.27 00:00 1232.00000000 1231.40000000 1228.60000000 1233.50000000 1225.90142444 5.72773274 410 1519690500 2018.02.27 00:15 1231.50000000 1233.80000000 1230.60000000 1236.10000000 1226.65366973 5.31703250 448 1519691400 2018.02.27 00:30 1233.90000000 1236.10000000 1232.10000000 1239.00000000 1227.55332023 5.23046210 446 1519692300 2018.02.27 00:45 1236.10000000 1233.30000000 1232.40000000 1237.90000000 1228.10062307 5.25453049 342 1519693200 2018.02.27 01:00 1233.40000000 1230.70000000 1230.30000000 1234.60000000 1228.34818278 5.25220407 280 1519694100 2018.02.27 01:15 1230.50000000 1232.70000000 1229.10000000 1233.40000000 1228.76264156 5.25100056 181 1519695000 2018.02.27 01:30 1232.70000000 1225.10000000 1225.10000000 1232.70000000 1228.41381855 5.15313596 216 1519695900 2018.02.27 01:45 1225.10000000 1227.40000000 1220.60000000 1228.90000000 1228.31726440 5.16201743 416 1519696800 2018.02.27 02:00 1226.70000000 1228.90000000 1226.70000000 1232.00000000 1228.37276303 5.10531405 360 1519697700 2018.02.27 02:15 1228.90000000 1230.00000000 1225.30000000 1230.90000000 1228.52773798 5.06934736 448 1519698600 2018.02.27 02:30 1230.10000000 1238.60000000 1229.00000000 1238.60000000 1229.48700103 5.24856149 275 1519699500 2018.02.27 02:45 1238.70000000 1240.90000000 1237.10000000 1244.00000000 1230.57395331 5.60163053 391 1519700400 2018.02.27 03:00 1241.00000000 1240.30000000 1238.00000000 1241.70000000 1231.50024347 5.74633926 404 1519701300 2018.02.27 03:15 1240.30000000 1236.00000000 1235.20000000 1241.60000000 1231.92879172 5.01327992 334 1519702200 2018.02.27 03:30 1236.00000000 1218.00000000 1218.00000000 1236.00000000 1230.60224012 5.66820541 262 1519703100 2018.02.27 03:45 1217.70000000 1211.60000000 1210.60000000 1217.70000000 1228.79250297 7.49729046 256 1519704000 2018.02.27 04:00 1211.60000000 1204.30000000 1204.20000000 1214.10000000 1226.45988364 9.80203316 159 1519704900 2018.02.27 04:15 1204.30000000 1208.80000000 1202.60000000 1209.40000000 1224.77798996 10.89928645 318 1519705800 2018.02.27 04:30 1208.80000000 1210.20000000 1208.80000000 1213.80000000 1223.38960996 11.49697848 290 1519706700 2018.02.27 04:45 1210.30000000 1206.10000000 1205.90000000 1212.90000000 1221.74298044 12.46327259 313 1519707600 2018.02.27 05:00 1206.20000000 1208.80000000 1205.30000000 1209.90000000 1220.51031564 12.99202121 380 1519708500 2018.02.27 05:15 1208.00000000 1217.10000000 1207.80000000 1217.10000000 1220.18552367 12.77007530 277 1519709400 2018.02.27 05:30 1217.10000000 1222.50000000 1216.10000000 1223.80000000 1220.40594999 12.21629535 220 1519710300 2018.02.27 05:45 1222.50000000 1220.30000000 1217.90000000 1225.20000000 1220.39585951 11.87334594 335 1519711200 2018.02.27 06:00 1220.30000000 1218.90000000 1218.00000000 1223.40000000 1220.25339670 11.67687523 261 1519712100 2018.02.27 06:15 1218.80000000 1224.70000000 1218.80000000 1228.20000000 1220.67688273 11.32941621 220 1519713000 2018.02.27 06:30 1224.40000000 1223.30000000 1221.10000000 1226.10000000 1220.92670342 11.27853172 518 1519713900 2018.02.27 06:45 1223.00000000 1226.40000000 1222.50000000 1228.50000000 1221.44796976 11.22429795 193 1519714800 2018.02.27 07:00 1227.00000000 1219.10000000 1218.20000000 1229.20000000 1221.22435360 11.11150151 260 1519715700 2018.02.27 07:15 1218.90000000 1222.40000000 1218.80000000 1222.40000000 1221.33631992 10.94375555 196 1519716600 2018.02.27 07:30 1222.40000000 1235.50000000 1220.30000000 1241.00000000 1222.68524183 10.87515315 416 1519717500 2018.02.27 07:45 1235.40000000 1232.10000000 1232.00000000 1236.70000000 1223.58188547 10.54312557 246 1519718400 2018.02.27 08:00 1232.10000000 1233.70000000 1229.00000000 1234.00000000 1224.54551542 10.49536187 220 1519719300 2018.02.27 08:15 1233.80000000 1230.40000000 1226.90000000 1234.80000000 1225.10308538 10.53609368 407 1519720200 2018.02.27 08:30 1230.40000000 1234.10000000 1227.20000000 1234.10000000 1225.95993439 11.00593411 278 1519721100 2018.02.27 08:45 1234.20000000 1230.10000000 1228.40000000 1234.20000000 1226.35422636 10.74230053 274 1519722000 2018.02.27 09:00 1230.10000000 1236.30000000 1228.90000000 1236.80000000 1227.30144289 10.15870541 287 1519722900 2018.02.27 09:15 1236.40000000 1235.10000000 1232.30000000 1237.00000000 1228.04416262 9.69811300 276 1519723800 2018.02.27 09:30 1235.10000000 1237.30000000 1235.00000000 1238.30000000 1228.92567094 9.34389852 247 1519724700 2018.02.27 09:45 1237.30000000 1264.60000000 1236.30000000 1268.70000000 1232.32322609 11.76474763 319 1519725600 2018.02.27 10:00 1264.70000000 1270.90000000 1264.20000000 1273.50000000 1235.99720456 14.24549721 151 1519726500 2018.02.27 10:15 1271.10000000 1272.60000000 1270.00000000 1275.00000000 1239.48318508 16.56964508 177 1519727400 2018.02.27 10:30 1272.70000000 1275.10000000 1270.30000000 1279.50000000 1242.87526269 18.73308265 258 1519728300 2018.02.27 10:45 1275.00000000 1274.90000000 1272.00000000 1278.00000000 1245.92523767 20.10794000 197 1519729200 2018.02.27 11:00 1272.90000000 1269.20000000 1269.20000000 1275.70000000 1248.14188170 20.38340117 172 1519730100 2018.02.27 11:15 1267.10000000 1268.10000000 1267.10000000 1274.10000000 1250.04265487 20.61923627 206 1519731000 2018.02.27 11:30 1268.30000000 1274.10000000 1266.00000000 1279.40000000 1252.33383060 20.90612309 176 1519731900 2018.02.27 11:45 1274.20000000 1276.40000000 1271.20000000 1278.40000000 1254.62584673 21.21749597 260 1519732800 2018.02.27 12:00 1277.00000000 1267.40000000 1267.20000000 1277.00000000 1255.84243276 20.07659126 182 1519733700 2018.02.27 12:15 1267.50000000 1263.50000000 1263.50000000 1269.00000000 1256.57172488 18.79358208 88 1519734600 2018.02.27 12:30 1263.50000000 1251.30000000 1250.50000000 1263.50000000 1256.06965584 18.19122501 269 1519735500 2018.02.27 12:45 1251.30000000 1248.50000000 1248.50000000 1254.50000000 1255.34873624 17.46471688 280 1519736400 2018.02.27 13:00 1248.50000000 1255.30000000 1248.20000000 1260.20000000 1255.34409469 16.78082798 263 1519737300 2018.02.27 13:15 1255.30000000 1251.60000000 1249.00000000 1255.40000000 1254.98751424 15.90847496 389 1519738200 2018.02.27 13:30 1251.60000000 1257.80000000 1251.50000000 1257.90000000 1255.25537003 15.15190417 224 1519739100 2018.02.27 13:45 1257.80000000 1262.00000000 1257.60000000 1263.10000000 1255.89771574 13.91982318 238 1519740000 2018.02.27 14:00 1262.30000000 1261.70000000 1261.50000000 1264.90000000 1256.45031424 13.03633743 213 1519740900 2018.02.27 14:15 1261.80000000 1259.00000000 1259.00000000 1264.20000000 1256.69314146 12.01356967 145 1519741800 2018.02.27 14:30 1258.50000000 1250.70000000 1250.60000000 1258.50000000 1256.12236608 11.64823893 185 1519742700 2018.02.27 14:45 1250.70000000 1257.70000000 1250.10000000 1258.50000000 1256.27261693 11.40399236 214 1519743600 2018.02.27 15:00 1257.70000000 1258.00000000 1257.70000000 1260.60000000 1256.43712960 10.83511439 224 1519744500 2018.02.27 15:15 1257.90000000 1266.10000000 1254.70000000 1266.20000000 1257.35740297 9.94190568 203 1519745400 2018.02.27 15:30 1266.20000000 1261.50000000 1260.10000000 1266.30000000 1257.75193602 8.98092725 254 1519746300 2018.02.27 15:45 1261.50000000 1272.10000000 1261.10000000 1272.70000000 1259.11841831 8.22181535 158 1519747200 2018.02.27 16:00 1272.00000000 1263.00000000 1261.10000000 1272.00000000 1259.48809275 7.86134656 205 1519748100 2018.02.27 16:15 1262.00000000 1239.90000000 1237.00000000 1262.00000000 1257.62256011 9.06750433 284 1519749000 2018.02.27 16:30 1240.00000000 1236.60000000 1230.70000000 1241.80000000 1255.62041153 9.81232578 255 1519749900 2018.02.27 16:45 1236.70000000 1237.60000000 1236.70000000 1243.10000000 1253.90418186 9.76731335 179 1519750800 2018.02.27 17:00 1237.90000000 1220.40000000 1211.00000000 1238.40000000 1250.71330740 12.30424453 317 1519751700 2018.02.27 17:15 1220.30000000 1213.10000000 1211.00000000 1221.70000000 1247.13108764 15.17368968 437 1519752600 2018.02.27 17:30 1213.10000000 1220.50000000 1212.90000000 1221.80000000 1244.59479358 16.85432182 223 1519753500 2018.02.27 17:45 1220.60000000 1224.00000000 1214.20000000 1227.20000000 1242.63338467 17.98346044 266 1519754400 2018.02.27 18:00 1224.00000000 1224.20000000 1221.20000000 1227.40000000 1240.87782423 18.71755839 326 1519755300 2018.02.27 18:15 1223.80000000 1225.40000000 1222.40000000 1228.70000000 1239.40374573 19.30202915 390 1519756200 2018.02.27 18:30 1225.50000000 1227.10000000 1221.70000000 1228.90000000 1238.23196042 19.37605127 270 1519757100 2018.02.27 18:45 1227.10000000 1229.00000000 1225.20000000 1229.80000000 1237.35272609 18.96085660 176 1519758000 2018.02.27 19:00 1228.00000000 1224.90000000 1221.00000000 1228.00000000 1236.16675218 18.61705392 241 1519758900 2018.02.27 19:15 1224.90000000 1226.50000000 1224.60000000 1230.10000000 1235.24610912 18.19634676 150 1519759800 2018.02.27 19:30 1226.50000000 1225.50000000 1225.50000000 1229.40000000 1234.31790825 18.14521029 122 1519760700 2018.02.27 19:45 1222.60000000 1223.20000000 1221.00000000 1225.30000000 1233.25905984 17.68129015 184 1519761600 2018.02.27 20:00 1223.20000000 1220.10000000 1216.80000000 1223.20000000 1232.00581605 17.15213872 291 1519762500 2018.02.27 20:15 1220.10000000 1219.30000000 1218.20000000 1221.90000000 1230.79573833 15.64797580 230 1519763400 2018.02.27 20:30 1220.20000000 1220.10000000 1219.20000000 1222.20000000 1229.77709658 14.21597722 177 1519764300 2018.02.27 20:45 1220.20000000 1220.70000000 1216.50000000 1220.70000000 1228.91261120 10.61570508 266 1519765200 2018.02.27 21:00 1220.70000000 1226.30000000 1219.80000000 1228.50000000 1228.66379108 7.29117940 266 1519766100 2018.02.27 21:15 1226.30000000 1228.10000000 1225.10000000 1230.00000000 1228.61009669 6.81426956 115 1519767000 2018.02.27 21:30 1228.20000000 1234.30000000 1227.80000000 1235.30000000 1229.15199225 7.04222778 323 1519767900 2018.02.27 21:45 1234.30000000 1228.80000000 1226.90000000 1234.40000000 1229.11846917 6.75954557 215 1519768800 2018.02.27 22:00 1228.90000000 1227.70000000 1227.70000000 1232.30000000 1228.98337687 6.38323377 157 1519769700 2018.02.27 22:15 1227.70000000 1231.10000000 1227.70000000 1232.30000000 1229.18496003 5.46489868 108 1519770600 2018.02.27 22:30 1231.10000000 1222.20000000 1220.70000000 1231.40000000 1228.51972574 4.89624370 94 1519771500 2018.02.27 22:45 1222.20000000 1228.70000000 1219.00000000 1230.60000000 1228.53689472 4.80124184 236 1519772400 2018.02.27 23:00 1228.40000000 1227.00000000 1225.50000000 1229.20000000 1228.39052379 4.63139434 300 1519773300 2018.02.27 23:15 1227.00000000 1226.60000000 1225.70000000 1228.20000000 1228.21999772 4.50876804 277 1519774200 2018.02.27 23:30 1227.80000000 1227.70000000 1224.80000000 1229.10000000 1228.17047412 4.47788591 145 1519775100 2018.02.27 23:45 1227.70000000 1232.30000000 1227.70000000 1234.20000000 1228.56376230 4.76323034 227 1519776000 2018.02.28 00:00 1233.20000000 1236.90000000 1233.10000000 1238.90000000 1229.35768970 5.39935243 215 1519776900 2018.02.28 00:15 1237.00000000 1234.60000000 1232.40000000 1237.80000000 1229.85695735 5.71510021 261 1519777800 2018.02.28 00:30 1234.50000000 1231.40000000 1231.40000000 1235.00000000 1230.00391379 5.70869681 156 1519778700 2018.02.28 00:45 1231.40000000 1232.10000000 1227.90000000 1234.20000000 1230.20354105 5.60482021 205 1519779600 2018.02.28 01:00 1232.00000000 1231.90000000 1231.00000000 1233.00000000 1230.36510857 5.20249496 71 1519780500 2018.02.28 01:15 1231.00000000 1222.00000000 1218.40000000 1231.10000000 1229.56843156 4.70591377 247 1519781400 2018.02.28 01:30 1222.60000000 1225.00000000 1220.00000000 1225.60000000 1229.13334284 4.26627683 257 1519782300 2018.02.28 01:45 1225.10000000 1216.20000000 1216.20000000 1226.50000000 1227.90159591 4.80379473 352 1519783200 2018.02.28 02:00 1216.20000000 1220.30000000 1214.70000000 1220.70000000 1227.17763439 5.18254227 219 1519784100 2018.02.28 02:15 1220.50000000 1221.40000000 1219.00000000 1222.60000000 1226.62738350 5.44003723 112 1519785000 2018.02.28 02:30 1220.80000000 1224.30000000 1220.50000000 1225.10000000 1226.40572792 5.22661099 174 1519785900 2018.02.28 02:45 1224.00000000 1222.30000000 1219.50000000 1225.10000000 1226.01470622 5.34395020 216 1519786800 2018.02.28 03:00 1222.40000000 1224.40000000 1219.50000000 1227.40000000 1225.86092467 5.37105581 159 1519787700 2018.02.28 03:15 1224.70000000 1226.80000000 1224.70000000 1228.10000000 1225.95036042 5.23229929 143 1519788600 2018.02.28 03:30 1226.90000000 1225.50000000 1224.70000000 1229.70000000 1225.90746895 5.17344818 157 1519789500 2018.02.28 03:45 1225.60000000 1227.70000000 1224.30000000 1230.10000000 1226.07818619 5.12375719 249 1519790400 2018.02.28 04:00 1227.80000000 1232.20000000 1227.70000000 1238.10000000 1226.66121608 5.22072600 279 1519791300 2018.02.28 04:15 1232.30000000 1230.10000000 1224.80000000 1233.90000000 1226.98871931 5.25027432 243 1519792200 2018.02.28 04:30 1230.10000000 1227.20000000 1227.00000000 1231.00000000 1227.00884128 5.24719079 167 1519793100 2018.02.28 04:45 1227.10000000 1225.70000000 1225.60000000 1230.70000000 1226.88418973 5.11930171 275 1519794000 2018.02.28 05:00 1225.70000000 1232.60000000 1224.00000000 1232.60000000 1227.42855261 4.83095700 315 1519794900 2018.02.28 05:15 1231.70000000 1252.90000000 1231.30000000 1254.20000000 1229.85440474 7.63278067 395 1519795800 2018.02.28 05:30 1252.90000000 1260.10000000 1247.90000000 1261.10000000 1232.73493763 10.81192922 322 1519796700 2018.02.28 05:45 1260.10000000 1246.80000000 1246.30000000 1260.10000000 1234.07446738 11.68360130 300 1519797600 2018.02.28 06:00 1246.90000000 1246.60000000 1245.90000000 1252.80000000 1235.26737525 12.41183681 243 1519798500 2018.02.28 06:15 1246.70000000 1255.40000000 1245.50000000 1259.20000000 1237.18476808 13.45561783 316 1519799400 2018.02.28 06:30 1255.30000000 1248.50000000 1247.90000000 1257.40000000 1238.26240921 13.76438391 211 1519800300 2018.02.28 06:45 1248.50000000 1242.30000000 1242.20000000 1248.50000000 1238.64694167 12.99454013 251 1519801200 2018.02.28 07:00 1242.50000000 1241.80000000 1239.40000000 1245.10000000 1238.94723294 12.42443913 249 1519802100 2018.02.28 07:15 1241.90000000 1240.90000000 1240.20000000 1243.50000000 1239.13321075 11.83345607 296 1519803000 2018.02.28 07:30 1241.00000000 1241.20000000 1240.90000000 1245.60000000 1239.33004783 11.39759055 294 1519803900 2018.02.28 07:45 1241.20000000 1240.80000000 1240.00000000 1241.20000000 1239.47004327 10.75969266 193 1519804800 2018.02.28 08:00 1240.70000000 1239.60000000 1238.30000000 1242.20000000 1239.48242010 10.21873239 145 1519805700 2018.02.28 08:15 1239.70000000 1254.10000000 1239.70000000 1254.10000000 1240.87457057 10.29030558 331 1519806600 2018.02.28 08:30 1254.10000000 1226.00000000 1226.00000000 1254.60000000 1239.45794480 10.31668032 345 1519807500 2018.02.28 08:45 1224.40000000 1227.80000000 1223.80000000 1230.30000000 1238.34766434 10.49533973 199 1519808400 2018.02.28 09:00 1227.90000000 1218.30000000 1214.40000000 1231.20000000 1236.43836298 11.75009555 291 1519809300 2018.02.28 09:15 1218.30000000 1224.00000000 1218.10000000 1226.40000000 1235.25375698 12.35947422 271 1519810200 2018.02.28 09:30 1223.90000000 1230.10000000 1223.50000000 1232.20000000 1234.76292298 12.47079753 247 1519811100 2018.02.28 09:45 1230.00000000 1226.20000000 1226.20000000 1230.90000000 1233.94740651 12.80471986 330 1519812000 2018.02.28 10:00 1226.20000000 1225.90000000 1223.60000000 1231.10000000 1233.18098684 13.27226794 258 1519812900 2018.02.28 10:15 1226.00000000 1223.50000000 1223.30000000 1227.40000000 1232.25898809 13.08144899 121 1519813800 2018.02.28 10:30 1223.50000000 1203.90000000 1203.80000000 1223.50000000 1229.55813208 13.98856381 346 1519814700 2018.02.28 10:45 1203.90000000 1189.70000000 1189.40000000 1207.40000000 1225.76211950 17.19602146 399 1519815600 2018.02.28 11:00 1189.70000000 1185.00000000 1182.40000000 1194.30000000 1221.88001289 19.98052077 375 1519816500 2018.02.28 11:15 1185.20000000 1190.60000000 1183.80000000 1194.20000000 1218.90096404 20.62632523 382 1519817400 2018.02.28 11:30 1191.30000000 1195.70000000 1189.60000000 1198.40000000 1216.69134842 20.81313256 376 1519818300 2018.02.28 11:45 1196.10000000 1203.80000000 1196.10000000 1207.00000000 1215.46360095 20.53985418 273 1519819200 2018.02.28 12:00 1203.80000000 1204.60000000 1200.00000000 1205.10000000 1214.42897229 20.06750848 290 1519820100 2018.02.28 12:15 1204.70000000 1202.70000000 1202.60000000 1210.00000000 1213.31192731 19.57159366 219 1519821000 2018.02.28 12:30 1202.70000000 1198.40000000 1192.80000000 1203.20000000 1211.89174375 19.06854979 326 1519821900 2018.02.28 12:45 1198.40000000 1200.10000000 1196.30000000 1202.00000000 1210.76872054 18.26611309 171 1519822800 2018.02.28 13:00 1200.10000000 1201.70000000 1192.40000000 1203.70000000 1209.90503287 17.27400831 339 1519823700 2018.02.28 13:15 1201.00000000 1206.20000000 1201.00000000 1209.90000000 1209.55217260 14.17928003 454 1519824600 2018.02.28 13:30 1206.30000000 1206.40000000 1205.20000000 1211.20000000 1209.25196568 13.68643540 440 1519825500 2018.02.28 13:45 1206.40000000 1201.10000000 1198.40000000 1206.40000000 1208.47558800 13.05307372 430 1519826400 2018.02.28 14:00 1198.90000000 1201.00000000 1198.90000000 1204.90000000 1207.76362724 12.85984305 257 1519827300 2018.02.28 14:15 1201.00000000 1196.00000000 1196.00000000 1204.00000000 1206.64328178 12.38335187 326 1519828200 2018.02.28 14:30 1194.00000000 1186.00000000 1185.70000000 1194.00000000 1204.67725495 11.59407294 204 1519829100 2018.02.28 14:45 1185.70000000 1187.20000000 1185.30000000 1192.20000000 1203.01275448 10.73848559 261 1519830000 2018.02.28 15:00 1187.20000000 1191.70000000 1180.10000000 1191.80000000 1201.93534929 9.35576772 348 1519830900 2018.02.28 15:15 1191.70000000 1194.30000000 1188.30000000 1194.80000000 1201.20817317 7.80949651 263 1519831800 2018.02.28 15:30 1194.30000000 1190.40000000 1186.20000000 1194.90000000 1200.17882334 7.62241741 224 1519832700 2018.02.28 15:45 1190.40000000 1191.10000000 1189.90000000 1194.10000000 1199.31417350 7.17383461 296 1519833600 2018.02.28 16:00 1190.10000000 1191.30000000 1188.50000000 1194.20000000 1198.55091888 6.44230718 288 1519834500 2018.02.28 16:15 1191.50000000 1194.90000000 1191.50000000 1194.90000000 1198.20321232 6.18152426 115 1519835400 2018.02.28 16:30 1195.00000000 1202.10000000 1194.50000000 1202.10000000 1198.57433496 6.26735687 156 1519836300 2018.02.28 16:45 1202.10000000 1204.10000000 1200.10000000 1205.50000000 1199.10058877 6.38594612 286 1519837200 2018.02.28 17:00 1204.10000000 1208.20000000 1201.10000000 1208.20000000 1199.96719936 6.81972470 132 1519838100 2018.02.28 17:15 1208.70000000 1209.60000000 1205.60000000 1209.60000000 1200.88460895 7.42029239 156 1519839000 2018.02.28 17:30 1209.60000000 1207.00000000 1206.00000000 1210.00000000 1201.46702714 7.72758494 248 1519839900 2018.02.28 17:45 1207.00000000 1204.10000000 1200.00000000 1207.10000000 1201.71778646 7.83641013 262 1519840800 2018.02.28 18:00 1204.00000000 1204.10000000 1203.20000000 1205.00000000 1201.94466394 7.94042431 212 1519841700 2018.02.28 18:15 1203.80000000 1197.80000000 1197.10000000 1204.40000000 1201.54993404 7.77026944 205 1519842600 2018.02.28 18:30 1197.90000000 1192.70000000 1192.40000000 1199.70000000 1200.70708318 7.57605131 131 1519843500 2018.02.28 18:45 1192.80000000 1192.30000000 1192.20000000 1194.20000000 1199.90640859 7.48998864 243 1519844400 2018.02.28 19:00 1192.30000000 1198.60000000 1192.20000000 1199.40000000 1199.78198873 7.44723205 244 1519845300 2018.02.28 19:15 1198.60000000 1197.30000000 1197.30000000 1204.60000000 1199.54560885 7.34222256 319 1519846200 2018.02.28 19:30 1197.40000000 1196.70000000 1192.80000000 1198.50000000 1199.27459848 6.65226808 139 1519847100 2018.02.28 19:45 1196.70000000 1196.40000000 1194.80000000 1198.40000000 1199.00082720 6.07303600 383 1519848000 2018.02.28 20:00 1196.40000000 1199.20000000 1194.80000000 1199.20000000 1199.01979604 5.85096853 335 1519848900 2018.02.28 20:15 1200.20000000 1205.30000000 1200.20000000 1206.90000000 1199.61791070 5.93987224 202 1519849800 2018.02.28 20:30 1205.30000000 1201.40000000 1199.80000000 1206.80000000 1199.78763349 5.58479426 205 1519850700 2018.02.28 20:45 1201.50000000 1201.30000000 1201.00000000 1206.30000000 1199.93166840 5.23705405 331 1519851600 2018.02.28 21:00 1201.30000000 1204.80000000 1201.30000000 1205.60000000 1200.39531902 4.92017846 268 1519852500 2018.02.28 21:15 1205.00000000 1201.80000000 1201.30000000 1205.00000000 1200.52909817 4.75276566 309 1519853400 2018.02.28 21:30 1201.90000000 1207.50000000 1201.30000000 1207.50000000 1201.19299358 4.90238647 189 1519854300 2018.02.28 21:45 1207.70000000 1213.70000000 1202.70000000 1214.90000000 1202.38413705 5.56347410 355 1519855200 2018.02.28 22:00 1213.90000000 1221.00000000 1213.40000000 1222.80000000 1204.15707638 6.98999730 187 1519856100 2018.02.28 22:15 1221.10000000 1223.80000000 1218.90000000 1227.50000000 1206.02783101 8.55732642 262 1519857000 2018.02.28 22:30 1223.80000000 1227.10000000 1223.30000000 1229.00000000 1208.03470424 10.30361065 220 1519857900 2018.02.28 22:45 1227.10000000 1224.60000000 1222.20000000 1227.80000000 1209.61235146 11.40208954 155 1519858800 2018.02.28 23:00 1224.60000000 1225.70000000 1220.50000000 1225.70000000 1211.14450846 12.38817621 189 1519859700 2018.02.28 23:15 1225.80000000 1222.00000000 1219.40000000 1225.90000000 1212.17836480 12.59877059 459 1519860600 2018.02.28 23:30 1220.30000000 1221.10000000 1220.00000000 1222.90000000 1213.02804434 12.23624346 124 1519861500 2018.02.28 23:45 1221.20000000 1210.20000000 1206.80000000 1221.30000000 1212.75870679 11.27257284 282 1519862400 2018.03.01 00:00 1205.50000000 1208.50000000 1205.00000000 1209.40000000 1212.35311566 10.78249621 422 1519863300 2018.03.01 00:15 1208.50000000 1204.90000000 1204.80000000 1211.00000000 1211.64329512 10.29950568 297 1519864200 2018.03.01 00:30 1204.80000000 1199.70000000 1197.30000000 1205.10000000 1210.50583845 10.09342339 115 1519865100 2018.03.01 00:45 1199.50000000 1192.90000000 1192.90000000 1199.50000000 1208.82909193 10.55028550 334 1519866000 2018.03.01 01:00 1193.00000000 1187.70000000 1187.00000000 1195.20000000 1206.81679746 11.77974447 250 1519866900 2018.03.01 01:15 1187.70000000 1185.20000000 1185.00000000 1189.90000000 1204.75805484 13.27584844 206 1519867800 2018.03.01 01:30 1185.30000000 1184.60000000 1182.20000000 1186.70000000 1202.83824010 14.61814936 125 1519868700 2018.03.01 01:45 1184.60000000 1182.60000000 1181.70000000 1184.60000000 1200.91078866 15.98816292 99 1519869600 2018.03.01 02:00 1182.60000000 1173.80000000 1171.50000000 1183.00000000 1198.32880879 18.00413242 178 1519870500 2018.03.01 02:15 1173.00000000 1181.80000000 1173.00000000 1190.80000000 1196.75463652 18.98514579 305 1519871400 2018.03.01 02:30 1181.30000000 1187.10000000 1178.70000000 1188.00000000 1195.83514733 19.32120205 300 1519872300 2018.03.01 02:45 1187.10000000 1192.90000000 1185.00000000 1193.30000000 1195.55560949 19.02071294 257 1519873200 2018.03.01 03:00 1193.00000000 1186.10000000 1186.00000000 1193.00000000 1194.65507525 18.56639175 250 1519874100 2018.03.01 03:15 1186.10000000 1191.00000000 1186.00000000 1191.90000000 1194.30697285 17.50383900 349 1519875000 2018.03.01 03:30 1191.20000000 1189.60000000 1188.30000000 1191.20000000 1193.85868972 16.02736418 150 1519875900 2018.03.01 03:45 1189.60000000 1191.60000000 1186.90000000 1191.70000000 1193.64357641 14.51985158 244 1519876800 2018.03.01 04:00 1191.70000000 1192.60000000 1191.20000000 1195.60000000 1193.54418818 12.63484046 296 1519877700 2018.03.01 04:15 1192.60000000 1187.20000000 1186.40000000 1192.60000000 1192.93997978 10.96971670 129 1519878600 2018.03.01 04:30 1187.30000000 1185.00000000 1185.00000000 1190.00000000 1192.18379123 9.00540156 233 1519879500 2018.03.01 04:45 1185.00000000 1185.10000000 1185.00000000 1186.40000000 1191.50914445 8.01275563 223 1519880400 2018.03.01 05:00 1185.00000000 1185.00000000 1185.00000000 1187.50000000 1190.88922593 6.95115256 377 1519881300 2018.03.01 05:15 1185.00000000 1186.00000000 1185.00000000 1186.10000000 1190.42358536 6.05332534 264 1519882200 2018.03.01 05:30 1186.00000000 1185.00000000 1185.00000000 1186.80000000 1189.90705343 5.49263489 193 1519883100 2018.03.01 05:45 1185.00000000 1186.20000000 1185.00000000 1186.20000000 1189.55400072 5.29050855 196 1519884000 2018.03.01 06:00 1186.30000000 1193.50000000 1186.30000000 1194.00000000 1189.92981017 5.56429995 198 1519884900 2018.03.01 06:15 1193.60000000 1198.10000000 1193.30000000 1199.80000000 1190.70792349 6.16213383 307 1519885800 2018.03.01 06:30 1198.20000000 1193.30000000 1193.00000000 1204.00000000 1190.95478792 6.16448569 382 1519886700 2018.03.01 06:45 1193.30000000 1202.40000000 1193.30000000 1204.90000000 1192.04480812 6.87316360 341 1519887600 2018.03.01 07:00 1202.40000000 1202.20000000 1201.30000000 1204.90000000 1193.01196925 6.36234422 378 1519888500 2018.03.01 07:15 1202.40000000 1204.80000000 1200.20000000 1207.90000000 1194.13463884 6.81118055 388 1519889400 2018.03.01 07:30 1205.00000000 1201.40000000 1200.70000000 1206.10000000 1194.82657800 7.07525272 313 1519890300 2018.03.01 07:45 1201.40000000 1200.60000000 1198.60000000 1202.40000000 1195.37642772 7.38800092 329 1519891200 2018.03.01 08:00 1200.10000000 1197.70000000 1197.30000000 1202.00000000 1195.59772031 7.18945501 225 1519892100 2018.03.01 08:15 1197.70000000 1192.10000000 1191.90000000 1198.40000000 1195.26460409 7.04296159 253 1519893000 2018.03.01 08:30 1192.20000000 1198.60000000 1191.80000000 1198.80000000 1195.58226085 7.05889311 357 1519893900 2018.03.01 08:45 1198.90000000 1198.70000000 1196.50000000 1200.60000000 1195.87918839 7.11916314 211 1519894800 2018.03.01 09:00 1198.90000000 1199.50000000 1198.20000000 1202.10000000 1196.22402759 7.22028615 290 1519895700 2018.03.01 09:15 1199.50000000 1214.70000000 1198.80000000 1218.40000000 1197.98364401 8.41372831 370 1519896600 2018.03.01 09:30 1214.80000000 1212.70000000 1209.30000000 1216.70000000 1199.38520172 8.84582589 355 1519897500 2018.03.01 09:45 1212.70000000 1214.00000000 1211.00000000 1216.10000000 1200.77708727 9.14404763 398 1519898400 2018.03.01 10:00 1214.20000000 1225.70000000 1214.20000000 1225.90000000 1203.15069801 10.48042916 379 1519899300 2018.03.01 10:15 1225.70000000 1223.30000000 1222.30000000 1228.90000000 1205.06967915 11.07551689 303 1519900200 2018.03.01 10:30 1223.30000000 1228.10000000 1221.20000000 1229.40000000 1207.26304304 11.69972381 356 1519901100 2018.03.01 10:45 1226.20000000 1228.30000000 1225.80000000 1230.60000000 1209.26656275 11.99834848 363 1519902000 2018.03.01 11:00 1228.40000000 1233.10000000 1226.00000000 1237.10000000 1211.53641392 12.98937483 419 1519902900 2018.03.01 11:15 1233.10000000 1271.40000000 1233.00000000 1271.40000000 1217.23770783 19.09491501 357 1519903800 2018.03.01 11:30 1271.10000000 1269.10000000 1266.30000000 1287.10000000 1222.17697375 22.53582305 408 1519904700 2018.03.01 11:45 1269.10000000 1259.50000000 1259.00000000 1270.00000000 1225.73154768 24.38805918 413 1519905600 2018.03.01 12:00 1259.00000000 1275.30000000 1258.20000000 1286.10000000 1230.45235266 27.26536708 472 1519906500 2018.03.01 12:15 1275.50000000 1266.60000000 1266.60000000 1278.60000000 1233.89498574 28.66431555 382 1519907400 2018.03.01 12:30 1266.60000000 1270.20000000 1266.40000000 1272.60000000 1237.35260615 29.67880115 441 1519908300 2018.03.01 12:45 1270.20000000 1276.60000000 1268.50000000 1277.40000000 1241.09045318 30.63683812 325 1519909200 2018.03.01 13:00 1276.90000000 1286.10000000 1269.90000000 1286.60000000 1245.37707669 31.58595679 384 1519910100 2018.03.01 13:15 1286.10000000 1285.60000000 1275.00000000 1286.10000000 1249.20783129 31.27784524 367 1519911000 2018.03.01 13:30 1285.60000000 1280.00000000 1278.90000000 1286.80000000 1252.14041879 30.42216800 286 1519911900 2018.03.01 13:45 1279.60000000 1269.80000000 1269.80000000 1279.80000000 1253.82228366 28.46199268 220 1519912800 2018.03.01 14:00 1269.90000000 1270.20000000 1269.80000000 1274.00000000 1255.38206617 26.09410426 214 1519913700 2018.03.01 14:15 1270.70000000 1263.00000000 1263.00000000 1271.60000000 1256.10758368 24.52568490 224 1519914600 2018.03.01 14:30 1263.00000000 1263.40000000 1260.00000000 1267.00000000 1256.80209952 22.53574078 180 1519915500 2018.03.01 14:45 1263.40000000 1249.50000000 1249.20000000 1263.40000000 1256.10666147 20.57898318 235 1519916400 2018.03.01 15:00 1249.50000000 1256.50000000 1249.20000000 1256.70000000 1256.14412228 19.41359936 438 1519917300 2018.03.01 15:15 1256.60000000 1241.90000000 1240.70000000 1256.60000000 1254.78753921 18.74550144 322 1519918200 2018.03.01 15:30 1242.40000000 1260.00000000 1242.40000000 1264.60000000 1255.28396404 17.56230420 401 1519919100 2018.03.01 15:45 1260.00000000 1250.40000000 1244.80000000 1262.50000000 1254.81882461 16.80451489 434 1519920000 2018.03.01 16:00 1250.50000000 1255.90000000 1250.50000000 1257.30000000 1254.92179370 16.01756772 300 1519920900 2018.03.01 16:15 1255.90000000 1259.00000000 1255.90000000 1259.00000000 1255.31019430 15.35596195 308 1519921800 2018.03.01 16:30 1259.00000000 1253.30000000 1253.20000000 1259.00000000 1255.11874722 15.16933270 254 1519922700 2018.03.01 16:45 1253.30000000 1255.00000000 1253.30000000 1257.10000000 1255.10743796 15.14463556 119 1519923600 2018.03.01 17:00 1255.00000000 1252.10000000 1251.30000000 1255.90000000 1254.82101530 14.63470440 308 1519924500 2018.03.01 17:15 1252.10000000 1253.10000000 1251.20000000 1255.10000000 1254.65710908 14.48985164 249 1519925400 2018.03.01 17:30 1253.10000000 1253.20000000 1251.20000000 1255.00000000 1254.51833679 14.14090472 300 1519926300 2018.03.01 17:45 1253.20000000 1261.50000000 1253.20000000 1262.70000000 1255.18325709 13.03373166 395 1519927200 2018.03.01 18:00 1263.10000000 1264.90000000 1260.70000000 1264.90000000 1256.10866118 10.90437941 164 1519928100 2018.03.01 18:15 1265.00000000 1269.40000000 1265.00000000 1269.90000000 1257.37450297 8.84692574 192 1519929000 2018.03.01 18:30 1269.40000000 1267.40000000 1267.20000000 1272.30000000 1258.32931221 7.51718697 234 1519929900 2018.03.01 18:45 1267.40000000 1272.30000000 1267.40000000 1272.90000000 1259.65985391 7.79347742 241 1519930800 2018.03.01 19:00 1272.30000000 1269.80000000 1265.10000000 1272.60000000 1260.62558211 7.95883196 228 1519931700 2018.03.01 19:15 1269.90000000 1263.30000000 1263.20000000 1270.20000000 1260.88028857 8.03231093 168 1519932600 2018.03.01 19:30 1263.60000000 1266.60000000 1262.60000000 1267.40000000 1261.42502299 8.27336073 277 1519933500 2018.03.01 19:45 1266.60000000 1271.30000000 1264.70000000 1272.80000000 1262.36549699 8.37080522 395 1519934400 2018.03.01 20:00 1271.30000000 1273.30000000 1268.80000000 1276.50000000 1263.40687823 8.88329309 210 1519935300 2018.03.01 20:15 1273.30000000 1274.80000000 1272.70000000 1275.50000000 1264.49193745 8.11110803 244 1519936200 2018.03.01 20:30 1274.90000000 1272.70000000 1271.90000000 1275.40000000 1265.27365769 8.43493778 324 1519937100 2018.03.01 20:45 1272.70000000 1274.50000000 1272.70000000 1280.20000000 1266.15235696 8.18870192 369 1519938000 2018.03.01 21:00 1274.60000000 1276.90000000 1272.80000000 1277.30000000 1267.17594201 8.39829204 408 1519938900 2018.03.01 21:15 1276.90000000 1273.80000000 1273.10000000 1278.80000000 1267.80680468 8.44482608 355 1519939800 2018.03.01 21:30 1273.80000000 1272.50000000 1272.00000000 1274.70000000 1268.25377566 7.93010451 357 1519940700 2018.03.01 21:45 1272.50000000 1275.00000000 1272.10000000 1277.00000000 1268.89627322 7.56443715 386 1519941600 2018.03.01 22:00 1275.00000000 1274.70000000 1272.80000000 1276.50000000 1269.44900910 6.70333561 307 1519942500 2018.03.01 22:15 1274.80000000 1279.70000000 1274.80000000 1280.50000000 1270.42529395 5.99663669 232 1519943400 2018.03.01 22:30 1281.60000000 1278.30000000 1275.10000000 1284.00000000 1271.17526595 4.79297720 369 1519944300 2018.03.01 22:45 1277.20000000 1284.50000000 1277.20000000 1286.10000000 1272.44428824 4.96934196 380 1519945200 2018.03.01 23:00 1284.70000000 1283.00000000 1283.00000000 1288.00000000 1273.44959412 5.09172809 231 1519946100 2018.03.01 23:15 1283.00000000 1284.80000000 1281.00000000 1286.50000000 1274.53058516 5.52552099 225 1519947000 2018.03.01 23:30 1284.80000000 1281.90000000 1281.20000000 1287.00000000 1275.23243419 5.50259257 347 1519947900 2018.03.01 23:45 1282.00000000 1271.30000000 1269.00000000 1282.00000000 1274.85791665 5.53976987 359 1519948800 2018.03.02 00:00 1268.60000000 1265.00000000 1262.40000000 1271.00000000 1273.91906745 5.93463726 473 1519949700 2018.03.02 00:15 1265.00000000 1267.10000000 1262.40000000 1269.50000000 1273.26963245 5.81745944 482 1519950600 2018.03.02 00:30 1267.10000000 1265.40000000 1261.10000000 1267.50000000 1272.52014365 6.15696194 412 1519951500 2018.03.02 00:45 1265.40000000 1271.00000000 1262.00000000 1271.50000000 1272.37536806 6.22022391 359 1519952400 2018.03.02 01:00 1271.10000000 1275.20000000 1269.40000000 1276.80000000 1272.64438063 6.13605107 278 1519953300 2018.03.02 01:15 1275.10000000 1275.00000000 1275.00000000 1275.60000000 1272.86872533 6.05293523 147 1519954200 2018.03.02 01:30 1275.00000000 1275.00000000 1275.00000000 1275.80000000 1273.07170387 5.99552685 149 1519955100 2018.03.02 01:45 1275.00000000 1267.00000000 1266.60000000 1276.30000000 1272.49344636 6.33122505 233 1519956000 2018.03.02 02:00 1266.90000000 1271.10000000 1266.20000000 1271.50000000 1272.36073718 6.30698419 203 1519956900 2018.03.02 02:15 1271.10000000 1276.30000000 1267.60000000 1276.60000000 1272.73590507 6.23244631 220 1519957800 2018.03.02 02:30 1276.30000000 1273.80000000 1273.80000000 1278.00000000 1272.83724744 6.20469579 274 1519958700 2018.03.02 02:45 1273.80000000 1273.40000000 1271.00000000 1274.30000000 1272.89084292 6.17139299 265 1519959600 2018.03.02 03:00 1273.30000000 1268.90000000 1266.00000000 1274.30000000 1272.51076265 6.32447948 116 1519960500 2018.03.02 03:15 1268.80000000 1280.80000000 1266.40000000 1282.10000000 1273.30021382 6.19899286 402 1519961400 2018.03.02 03:30 1280.90000000 1285.00000000 1279.60000000 1286.10000000 1274.41447917 6.47895441 347 1519962300 2018.03.02 03:45 1283.70000000 1287.00000000 1281.60000000 1288.20000000 1275.61310020 6.71442566 359 1519963200 2018.03.02 04:00 1287.00000000 1279.70000000 1278.20000000 1287.50000000 1276.00232876 6.63516369 371 1519964100 2018.03.02 04:15 1279.20000000 1279.80000000 1277.80000000 1281.70000000 1276.36401173 6.48883349 361 1519965000 2018.03.02 04:30 1279.70000000 1276.90000000 1276.00000000 1279.80000000 1276.41505823 6.38803013 292 1519965900 2018.03.02 04:45 1276.90000000 1265.60000000 1265.00000000 1277.90000000 1275.38505269 6.42883164 157 1519966800 2018.03.02 05:00 1265.60000000 1272.70000000 1265.60000000 1272.70000000 1275.12933338 5.98550253 262 1519967700 2018.03.02 05:15 1272.80000000 1267.20000000 1266.70000000 1274.70000000 1274.37415878 5.92659825 317 1519968600 2018.03.02 05:30 1266.70000000 1267.60000000 1265.60000000 1267.90000000 1273.72900080 5.82291506 129 1519969500 2018.03.02 05:45 1267.70000000 1267.50000000 1265.70000000 1269.40000000 1273.13576263 6.03934904 103 1519970400 2018.03.02 06:00 1267.50000000 1265.30000000 1265.30000000 1269.70000000 1272.38949952 6.39132941 291 1519971300 2018.03.02 06:15 1265.00000000 1266.80000000 1261.90000000 1267.00000000 1271.85716623 6.58769808 207 1519972200 2018.03.02 06:30 1266.90000000 1250.10000000 1250.10000000 1266.90000000 1269.78505516 8.48387982 320 1519973100 2018.03.02 06:45 1250.10000000 1252.90000000 1250.10000000 1252.90000000 1268.17695467 9.67925323 53 1519974000 2018.03.02 07:00 1252.40000000 1246.70000000 1246.70000000 1252.40000000 1266.13153042 11.34827937 215 1519974900 2018.03.02 07:15 1246.70000000 1250.80000000 1245.90000000 1251.60000000 1264.67138466 12.06880766 299 1519975800 2018.03.02 07:30 1250.80000000 1252.90000000 1250.80000000 1252.90000000 1263.55030041 12.52473148 32 1519976700 2018.03.02 07:45 1251.90000000 1252.30000000 1250.20000000 1252.70000000 1262.47884323 12.90395109 61 1519977600 2018.03.02 08:00 1252.40000000 1256.10000000 1252.30000000 1258.00000000 1261.87133435 13.09033943 187 1519978500 2018.03.02 08:15 1256.10000000 1262.20000000 1253.70000000 1262.90000000 1261.90263584 12.37888608 345 1519979400 2018.03.02 08:30 1262.20000000 1263.10000000 1260.30000000 1266.60000000 1262.01667052 11.23086200 222 1519980300 2018.03.02 08:45 1263.10000000 1267.00000000 1263.10000000 1267.00000000 1262.49127333 9.76245847 179 1519981200 2018.03.02 09:00 1267.80000000 1268.60000000 1265.00000000 1270.70000000 1263.07305682 9.08683400 202 1519982100 2018.03.02 09:15 1268.50000000 1258.60000000 1258.40000000 1269.30000000 1262.64705141 8.27411580 212 1519983000 2018.03.02 09:30 1258.60000000 1264.00000000 1257.60000000 1264.00000000 1262.77590366 7.67215840 224 1519983900 2018.03.02 09:45 1264.30000000 1270.30000000 1264.30000000 1271.50000000 1263.49248426 8.00993177 139 1519984800 2018.03.02 10:00 1270.60000000 1272.90000000 1267.30000000 1274.90000000 1264.38843814 8.32792687 216 1519985700 2018.03.02 10:15 1273.30000000 1275.20000000 1273.00000000 1279.10000000 1265.41811070 9.03988172 208 1519986600 2018.03.02 10:30 1275.20000000 1275.00000000 1272.60000000 1276.40000000 1266.33067158 9.65911127 147 1519987500 2018.03.02 10:45 1275.00000000 1275.20000000 1273.50000000 1276.30000000 1267.17536953 10.23162881 104 1519988400 2018.03.02 11:00 1275.20000000 1270.20000000 1270.20000000 1275.20000000 1267.46342957 10.37874869 74 1519989300 2018.03.02 11:15 1270.00000000 1260.20000000 1260.20000000 1270.20000000 1266.77167438 10.17602852 247 1519990200 2018.03.02 11:30 1260.30000000 1255.00000000 1254.60000000 1264.90000000 1265.65056253 9.38999943 203 1519991100 2018.03.02 11:45 1252.30000000 1247.00000000 1246.50000000 1253.80000000 1263.87431848 9.39191379 362 1519992000 2018.03.02 12:00 1247.00000000 1251.00000000 1247.00000000 1255.00000000 1262.64819291 8.92112815 203 1519992900 2018.03.02 12:15 1251.00000000 1250.30000000 1248.00000000 1251.80000000 1261.47217454 8.99360082 271 1519993800 2018.03.02 12:30 1250.30000000 1245.60000000 1245.50000000 1250.40000000 1259.96053887 9.67768632 247 1519994700 2018.03.02 12:45 1246.20000000 1251.00000000 1245.60000000 1259.00000000 1259.10715421 9.94078115 255 1519995600 2018.03.02 13:00 1251.00000000 1255.20000000 1250.90000000 1256.20000000 1258.73504429 10.06639689 102 1519996500 2018.03.02 13:15 1256.00000000 1255.90000000 1255.00000000 1256.50000000 1258.46504007 10.13582885 190 1519997400 2018.03.02 13:30 1255.90000000 1255.60000000 1255.00000000 1257.70000000 1258.19217911 10.18002112 239 1519998300 2018.03.02 13:45 1255.70000000 1259.10000000 1255.70000000 1262.90000000 1258.27863824 9.96757501 266 1519999200 2018.03.02 14:00 1259.10000000 1263.30000000 1259.00000000 1266.80000000 1258.75686317 9.66240727 268 1520000100 2018.03.02 14:15 1263.30000000 1260.40000000 1257.80000000 1263.30000000 1258.91335239 9.64039657 232 1520001000 2018.03.02 14:30 1260.40000000 1262.80000000 1259.00000000 1263.10000000 1259.28350931 9.55598391 162 1520001900 2018.03.02 14:45 1262.80000000 1260.30000000 1258.60000000 1262.90000000 1259.38031795 9.22818334 192 1520002800 2018.03.02 15:00 1260.30000000 1256.00000000 1255.70000000 1264.10000000 1259.05838290 8.75150295 276 1520003700 2018.03.02 15:15 1256.00000000 1255.00000000 1255.00000000 1256.80000000 1258.67187025 7.99214882 298 1520004600 2018.03.02 15:30 1255.00000000 1255.40000000 1255.00000000 1255.90000000 1258.36026356 7.09046531 64 1520005500 2018.03.02 15:45 1255.40000000 1255.90000000 1255.00000000 1255.90000000 1258.12595274 5.95560069 75 1520006400 2018.03.02 16:00 1255.10000000 1253.60000000 1253.50000000 1264.90000000 1257.69490962 5.20249129 281 1520007300 2018.03.02 16:15 1253.50000000 1244.00000000 1244.00000000 1254.10000000 1256.39063252 5.45982962 268 1520008200 2018.03.02 16:30 1244.00000000 1247.00000000 1244.00000000 1250.60000000 1255.49628656 5.57131110 296 1520009100 2018.03.02 16:45 1247.10000000 1244.00000000 1244.00000000 1250.40000000 1254.40140213 5.66691515 243 1520010000 2018.03.02 17:00 1244.00000000 1250.10000000 1244.00000000 1250.90000000 1253.99174478 5.68506648 345 1520010900 2018.03.02 17:15 1250.10000000 1248.70000000 1244.00000000 1250.80000000 1253.48776909 5.76589413 309 1520011800 2018.03.02 17:30 1248.70000000 1245.10000000 1244.00000000 1248.70000000 1252.68893394 5.91448423 293 1520012700 2018.03.02 17:45 1245.20000000 1244.00000000 1244.00000000 1245.20000000 1251.86141642 6.38407063 125 1520013600 2018.03.02 18:00 1244.00000000 1244.30000000 1244.00000000 1245.00000000 1251.14128152 6.72698077 225 1520014500 2018.03.02 18:15 1244.30000000 1244.30000000 1244.30000000 1244.30000000 1250.48973090 6.97019026 253 1520015400 2018.03.02 18:30 1244.30000000 1237.10000000 1235.10000000 1244.30000000 1249.21451843 7.77790751 216 1520016300 2018.03.02 18:45 1237.10000000 1241.60000000 1237.10000000 1242.50000000 1248.48932620 7.81725045 331 1520017200 2018.03.02 19:00 1241.60000000 1243.40000000 1238.00000000 1245.00000000 1248.00462847 7.26613704 186 1520018100 2018.03.02 19:15 1243.50000000 1248.30000000 1241.80000000 1248.30000000 1248.03275909 6.71275701 264 1520019000 2018.03.02 19:30 1248.30000000 1246.00000000 1246.00000000 1248.50000000 1247.83916299 5.87097196 108 1520019900 2018.03.02 19:45 1246.00000000 1250.20000000 1239.20000000 1250.20000000 1248.06400461 5.20542980 262 1520020800 2018.03.02 20:00 1250.20000000 1252.00000000 1248.30000000 1255.90000000 1248.43886131 5.02846503 275 1520021700 2018.03.02 20:15 1252.00000000 1253.60000000 1252.00000000 1254.90000000 1248.93039833 5.06934859 198 1520022600 2018.03.02 20:30 1253.60000000 1256.40000000 1252.40000000 1258.20000000 1249.64178896 5.38190780 344 1520023500 2018.03.02 20:45 1256.50000000 1265.00000000 1253.80000000 1265.90000000 1251.10447573 6.77737792 253 1520024400 2018.03.02 21:00 1265.10000000 1265.30000000 1263.20000000 1265.90000000 1252.45643042 8.03200376 132 1520025300 2018.03.02 21:15 1265.00000000 1261.00000000 1260.80000000 1265.00000000 1253.27010372 8.38283419 166 1520026200 2018.03.02 21:30 1261.00000000 1260.90000000 1259.60000000 1263.70000000 1253.99676050 8.74088186 208 1520027100 2018.03.02 21:45 1261.00000000 1265.10000000 1259.60000000 1265.60000000 1255.05421189 9.20720496 130 1520028000 2018.03.02 22:00 1265.40000000 1264.60000000 1263.00000000 1267.10000000 1255.96333456 9.73463685 214 1520028900 2018.03.02 22:15 1264.60000000 1268.20000000 1263.60000000 1272.00000000 1257.12873127 10.40657317 301 1520029800 2018.03.02 22:30 1268.20000000 1273.00000000 1268.00000000 1273.30000000 1258.64028067 11.16917114 262 1520030700 2018.03.02 22:45 1273.00000000 1275.20000000 1273.00000000 1276.70000000 1260.21739680 11.80126113 168 1520031600 2018.03.02 23:00 1274.60000000 1267.50000000 1266.40000000 1274.60000000 1260.91097806 11.58825597 208 1520032500 2018.03.02 23:15 1267.50000000 1270.70000000 1265.50000000 1270.70000000 1261.84326586 11.45007104 104 1520033400 2018.03.02 23:30 1270.80000000 1261.60000000 1261.00000000 1271.20000000 1261.82009768 10.01931421 206 1520034300 2018.03.02 23:45 1261.70000000 1257.60000000 1255.10000000 1263.30000000 1261.41818362 8.93073692 173 1520218800 2018.03.05 03:00 1265.00000000 1265.10000000 1265.00000000 1265.10000000 1261.76883280 8.02267760 2 1520219700 2018.03.05 03:15 1265.10000000 1265.60000000 1264.00000000 1265.80000000 1262.13370586 7.47150404 226 1520220600 2018.03.05 03:30 1265.60000000 1268.80000000 1265.60000000 1268.80000000 1262.76859102 6.62297462 124 1520221500 2018.03.05 03:45 1268.80000000 1270.00000000 1266.30000000 1272.10000000 1263.45729664 6.07143092 369 1520222400 2018.03.05 04:00 1270.00000000 1271.60000000 1270.00000000 1275.10000000 1264.23279220 5.59422105 197 1520223300 2018.03.05 04:15 1271.60000000 1272.00000000 1270.70000000 1272.40000000 1264.97252627 5.11927618 178 1520224200 2018.03.05 04:30 1271.80000000 1275.90000000 1269.90000000 1276.80000000 1266.01323806 4.98768255 169 1520225100 2018.03.05 04:45 1276.00000000 1275.10000000 1273.20000000 1276.00000000 1266.87864396 5.16859113 61 1520226000 2018.03.05 05:00 1275.50000000 1272.10000000 1272.00000000 1275.90000000 1267.37591596 5.19666569 119 1520226900 2018.03.05 05:15 1272.10000000 1272.20000000 1272.00000000 1273.10000000 1267.83535254 5.01855134 136 1520227800 2018.03.05 05:30 1272.20000000 1275.50000000 1272.00000000 1277.00000000 1268.56531896 4.90006241 264 1520228700 2018.03.05 05:45 1275.60000000 1273.10000000 1273.00000000 1276.40000000 1268.99719335 4.85637006 82 1520229600 2018.03.05 06:00 1273.10000000 1272.60000000 1272.10000000 1274.10000000 1269.34031779 4.75178625 188 1520230500 2018.03.05 06:15 1272.80000000 1275.70000000 1272.80000000 1277.60000000 1269.94600181 4.84192873 144 1520231400 2018.03.05 06:30 1275.70000000 1269.10000000 1268.50000000 1277.00000000 1269.86543021 4.80471725 293 1520232300 2018.03.05 06:45 1269.10000000 1267.70000000 1267.70000000 1270.00000000 1269.65919876 4.68877441 85 1520233200 2018.03.05 07:00 1267.70000000 1265.80000000 1265.00000000 1268.30000000 1269.29165602 4.77503042 66 1520234100 2018.03.05 07:15 1265.00000000 1262.10000000 1262.00000000 1265.70000000 1268.60673640 5.09778960 174 1520235000 2018.03.05 07:30 1262.10000000 1261.00000000 1261.00000000 1262.10000000 1267.88228531 5.30504672 58 1520235900 2018.03.05 07:45 1261.00000000 1263.70000000 1260.40000000 1265.00000000 1267.48397243 5.03650674 86 1520236800 2018.03.05 08:00 1263.70000000 1265.60000000 1263.70000000 1267.00000000 1267.30454648 5.10966261 183 1520237700 2018.03.05 08:15 1265.60000000 1266.40000000 1264.90000000 1267.70000000 1267.21839920 5.14214573 242 1520238600 2018.03.05 08:30 1266.40000000 1265.60000000 1265.60000000 1268.40000000 1267.06426594 5.21706871 190 1520239500 2018.03.05 08:45 1265.60000000 1264.80000000 1264.80000000 1266.80000000 1266.84862157 5.29985630 103 1520240400 2018.03.05 09:00 1264.80000000 1265.90000000 1264.80000000 1266.50000000 1266.75827665 5.23629172 98 1520241300 2018.03.05 09:15 1265.90000000 1269.80000000 1263.50000000 1269.80000000 1267.04796459 5.03004783 66 1520242200 2018.03.05 09:30 1269.30000000 1267.00000000 1264.80000000 1269.40000000 1267.04339654 4.62571313 149 1520243100 2018.03.05 09:45 1267.10000000 1263.90000000 1262.70000000 1268.20000000 1266.74402544 4.39274779 220 1520244000 2018.03.05 10:00 1265.00000000 1265.20000000 1262.70000000 1268.70000000 1266.59697540 4.27373023 390 1520244900 2018.03.05 10:15 1265.20000000 1265.50000000 1263.60000000 1266.10000000 1266.49250155 4.11254833 108 1520245800 2018.03.05 10:30 1266.10000000 1260.90000000 1260.80000000 1266.10000000 1265.95988235 3.84530149 182 1520246700 2018.03.05 10:45 1260.90000000 1260.60000000 1258.00000000 1261.00000000 1265.44941737 3.73082794 152 1520247600 2018.03.05 11:00 1260.60000000 1259.80000000 1259.70000000 1261.30000000 1264.91137762 3.61834404 178 1520248500 2018.03.05 11:15 1259.80000000 1260.50000000 1259.60000000 1261.10000000 1264.49124642 2.84857235 71 1520249400 2018.03.05 11:30 1260.70000000 1263.40000000 1260.60000000 1264.70000000 1264.38731819 2.65981389 90 1520250300 2018.03.05 11:45 1263.00000000 1262.50000000 1260.00000000 1263.50000000 1264.20757360 2.56847947 184 1520251200 2018.03.05 12:00 1260.80000000 1263.80000000 1260.80000000 1263.80000000 1264.16875706 2.54091132 171 1520252100 2018.03.05 12:15 1262.60000000 1261.00000000 1258.60000000 1262.60000000 1263.86697068 2.57681154 186 1520253000 2018.03.05 12:30 1259.00000000 1260.30000000 1258.60000000 1260.60000000 1263.52725918 2.63473763 167 1520253900 2018.03.05 12:45 1261.00000000 1265.00000000 1261.00000000 1265.10000000 1263.66752021 2.64025053 143 1520254800 2018.03.05 13:00 1265.00000000 1261.20000000 1261.00000000 1265.00000000 1263.43251829 2.67169854 226 1520255700 2018.03.05 13:15 1261.30000000 1263.00000000 1261.00000000 1264.20000000 1263.39132607 2.59095538 100 1520256600 2018.03.05 13:30 1263.00000000 1265.40000000 1260.90000000 1265.40000000 1263.58262835 2.58369094 154 1520257500 2018.03.05 13:45 1265.60000000 1265.40000000 1265.00000000 1268.40000000 1263.75571136 2.61215068 162 1520258400 2018.03.05 14:00 1265.00000000 1270.50000000 1265.00000000 1271.90000000 1264.39802457 3.05071739 275 1520259300 2018.03.05 14:15 1270.50000000 1267.90000000 1267.90000000 1271.80000000 1264.73154604 3.01295084 167 1520260200 2018.03.05 14:30 1267.90000000 1266.90000000 1266.20000000 1268.60000000 1264.93806546 3.09051041 145 1520261100 2018.03.05 14:45 1265.30000000 1267.30000000 1265.00000000 1267.80000000 1265.16301161 3.21506929 174 1520262000 2018.03.05 15:00 1267.10000000 1267.00000000 1262.40000000 1269.60000000 1265.33796288 3.31355050 170 1520262900 2018.03.05 15:15 1267.00000000 1266.30000000 1266.00000000 1268.50000000 1265.42958547 3.36006856 207 1520263800 2018.03.05 15:30 1266.00000000 1265.10000000 1265.00000000 1266.00000000 1265.39819637 3.19217420 78 1520264700 2018.03.05 15:45 1265.10000000 1265.30000000 1264.00000000 1266.00000000 1265.38884434 3.00339257 317 1520265600 2018.03.05 16:00 1265.30000000 1266.70000000 1264.00000000 1268.50000000 1265.51371631 2.77955903 163 1520266500 2018.03.05 16:15 1266.70000000 1262.00000000 1261.60000000 1267.10000000 1265.17907666 2.59243112 232 1520267400 2018.03.05 16:30 1262.00000000 1260.00000000 1259.50000000 1262.10000000 1264.68583126 2.75775581 200 1520268300 2018.03.05 16:45 1260.00000000 1260.90000000 1259.00000000 1260.90000000 1264.32527590 2.84868407 123 1520269200 2018.03.05 17:00 1260.90000000 1260.20000000 1259.00000000 1261.70000000 1263.93239248 3.02350795 105 1520270100 2018.03.05 17:15 1260.20000000 1258.60000000 1258.60000000 1261.20000000 1263.42454558 3.27320561 100 1520271000 2018.03.05 17:30 1258.60000000 1259.30000000 1258.60000000 1259.60000000 1263.03173172 3.44090842 59 1520271900 2018.03.05 17:45 1258.70000000 1258.70000000 1258.50000000 1259.10000000 1262.61918584 3.66859108 37 1520272800 2018.03.05 18:00 1258.50000000 1256.60000000 1256.60000000 1258.80000000 1262.04593004 4.08479879 88 1520273700 2018.03.05 18:15 1256.60000000 1258.80000000 1254.60000000 1258.80000000 1261.73679385 4.25763353 123 1520274600 2018.03.05 18:30 1258.90000000 1255.20000000 1255.20000000 1260.30000000 1261.11424205 4.63383583 107 1520275500 2018.03.05 18:45 1255.20000000 1257.10000000 1254.60000000 1258.60000000 1260.73193329 4.75192409 102 1520276400 2018.03.05 19:00 1257.10000000 1255.40000000 1255.40000000 1257.50000000 1260.22413012 4.53194826 85 1520277300 2018.03.05 19:15 1255.40000000 1254.30000000 1251.30000000 1256.30000000 1259.65992725 4.54280831 80 1520278200 2018.03.05 19:30 1254.30000000 1251.40000000 1250.80000000 1254.40000000 1258.87326751 4.80303032 75 1520279100 2018.03.05 19:45 1251.40000000 1251.70000000 1250.30000000 1252.50000000 1258.19009918 4.84308107 38 1520280000 2018.03.05 20:00 1251.80000000 1250.00000000 1250.00000000 1254.00000000 1257.41008973 4.92963204 101 1520280900 2018.03.05 20:15 1249.80000000 1253.20000000 1247.70000000 1253.20000000 1257.00912880 4.67866106 194 1520281800 2018.03.05 20:30 1253.20000000 1257.70000000 1250.80000000 1258.10000000 1257.07492606 4.30812729 140 1520282700 2018.03.05 20:45 1257.80000000 1266.80000000 1257.80000000 1267.90000000 1258.00112358 4.42160695 189 1520283600 2018.03.05 21:00 1266.80000000 1265.50000000 1265.30000000 1268.70000000 1258.71530229 4.42286749 166 1520284500 2018.03.05 21:15 1265.20000000 1262.50000000 1262.50000000 1265.60000000 1259.07574969 4.53915683 111 1520285400 2018.03.05 21:30 1262.50000000 1266.00000000 1262.40000000 1267.90000000 1259.73520210 4.98184487 255 1520286300 2018.03.05 21:45 1266.10000000 1264.40000000 1264.30000000 1268.00000000 1260.17946856 5.23708544 178 1520287200 2018.03.05 22:00 1264.00000000 1266.40000000 1263.70000000 1268.60000000 1260.77190013 5.63261984 209 1520288100 2018.03.05 22:15 1266.40000000 1265.40000000 1264.60000000 1269.50000000 1261.21267155 5.87166732 145 1520289000 2018.03.05 22:30 1265.40000000 1261.00000000 1255.50000000 1267.30000000 1261.19241711 5.84831190 229 1520289900 2018.03.05 22:45 1261.00000000 1258.60000000 1256.70000000 1261.50000000 1260.94552025 5.75822482 254 1520290800 2018.03.05 23:00 1258.80000000 1258.20000000 1258.00000000 1261.00000000 1260.68404213 5.62408744 175 1520291700 2018.03.05 23:15 1258.20000000 1255.10000000 1255.00000000 1260.30000000 1260.15222859 5.59334823 320 1520292600 2018.03.05 23:30 1255.10000000 1259.20000000 1255.10000000 1259.40000000 1260.06154015 5.46836199 108 1520293500 2018.03.05 23:45 1257.90000000 1257.10000000 1255.00000000 1258.70000000 1259.77948871 5.42041489 81 1520294400 2018.03.06 00:00 1257.20000000 1256.70000000 1253.10000000 1257.20000000 1259.48620407 5.34416036 381 1520295300 2018.03.06 00:15 1256.70000000 1259.00000000 1256.70000000 1259.00000000 1259.43989892 5.21646151 91 1520296200 2018.03.06 00:30 1259.00000000 1258.40000000 1258.00000000 1259.10000000 1259.34086093 4.90754272 79 1520297100 2018.03.06 00:45 1258.40000000 1254.30000000 1253.90000000 1258.40000000 1258.86077894 4.80444327 174 1520298000 2018.03.06 01:00 1254.30000000 1256.90000000 1254.00000000 1256.90000000 1258.67403808 4.45582830 125 1520298900 2018.03.06 01:15 1257.10000000 1256.30000000 1256.00000000 1257.10000000 1258.44793922 4.40602157 46 1520299800 2018.03.06 01:30 1256.40000000 1253.40000000 1252.60000000 1257.10000000 1257.96718310 4.73711754 189 1520300700 2018.03.06 01:45 1253.40000000 1241.60000000 1240.10000000 1253.50000000 1256.40840376 6.07945167 256 1520301600 2018.03.06 02:00 1241.50000000 1235.00000000 1231.90000000 1241.50000000 1254.36950816 7.96453124 305 1520302500 2018.03.06 02:15 1232.20000000 1226.00000000 1226.00000000 1236.00000000 1251.66765024 10.65404476 236 1520303400 2018.03.06 02:30 1225.00000000 1226.10000000 1223.70000000 1227.60000000 1249.23263593 12.27016028 237 1520304300 2018.03.06 02:45 1226.10000000 1228.80000000 1225.60000000 1232.60000000 1247.28667061 13.16135669 226 1520305200 2018.03.06 03:00 1228.80000000 1219.00000000 1218.30000000 1228.80000000 1244.59270198 14.59774735 227 1520306100 2018.03.06 03:15 1219.00000000 1220.90000000 1217.10000000 1222.00000000 1242.33625417 15.35678106 206 1520307000 2018.03.06 03:30 1220.80000000 1220.80000000 1220.60000000 1227.20000000 1240.28518235 16.03201734 407 1520307900 2018.03.06 03:45 1220.80000000 1228.30000000 1220.40000000 1244.85000000 1239.14373641 16.00636503 167 1520308800 2018.03.06 04:00 1227.70000000 1226.80000000 1225.80000000 1228.30000000 1237.96814246 15.92882354 197 1520309700 2018.03.06 04:15 1226.80000000 1228.20000000 1226.80000000 1229.40000000 1237.03784318 15.80063080 149 1520310600 2018.03.06 04:30 1228.10000000 1225.30000000 1225.00000000 1228.10000000 1235.91995335 15.41117718 205 1520311500 2018.03.06 04:45 1225.30000000 1227.90000000 1225.30000000 1229.50000000 1235.15614827 14.87497312 105 1520312400 2018.03.06 05:00 1228.10000000 1226.80000000 1225.00000000 1229.10000000 1234.36032463 14.26568406 238 1520313300 2018.03.06 05:15 1226.80000000 1226.20000000 1226.10000000 1227.60000000 1233.58315085 13.30682372 309 1520314200 2018.03.06 05:30 1226.30000000 1227.10000000 1226.00000000 1228.20000000 1232.96570792 12.15627124 262 1520315100 2018.03.06 05:45 1227.10000000 1229.80000000 1227.10000000 1229.80000000 1232.66421192 11.16967699 46 1520316000 2018.03.06 06:00 1229.90000000 1236.80000000 1228.70000000 1236.80000000 1233.05809650 9.90277573 117 1520316900 2018.03.06 06:15 1236.90000000 1240.70000000 1235.20000000 1240.70000000 1233.78589684 8.90416579 282 1520317800 2018.03.06 06:30 1240.00000000 1233.40000000 1232.20000000 1240.00000000 1233.74914476 7.72586507 141 1520318700 2018.03.06 06:45 1231.90000000 1233.70000000 1231.90000000 1237.00000000 1233.74446430 7.52044395 132 1520319600 2018.03.06 07:00 1233.70000000 1233.90000000 1231.70000000 1234.70000000 1233.75927723 7.52597130 185 1520320500 2018.03.06 07:15 1234.10000000 1234.80000000 1234.00000000 1238.90000000 1233.85839368 7.39485863 293 1520321400 2018.03.06 07:30 1234.60000000 1233.80000000 1233.80000000 1235.80000000 1233.85283238 7.18485437 288 1520322300 2018.03.06 07:45 1233.80000000 1237.90000000 1233.80000000 1237.90000000 1234.23827691 7.38835096 140 1520323200 2018.03.06 08:00 1238.00000000 1235.30000000 1235.10000000 1238.10000000 1234.33939340 6.61938401 189 1520324100 2018.03.06 08:15 1235.30000000 1235.10000000 1235.10000000 1235.70000000 1234.41183212 5.94007762 39 1520325000 2018.03.06 08:30 1235.10000000 1230.80000000 1230.80000000 1235.10000000 1234.06784811 4.98770522 47 1520325900 2018.03.06 08:45 1230.90000000 1232.10000000 1230.00000000 1232.20000000 1233.88043400 4.75394450 211 1520326800 2018.03.06 09:00 1232.10000000 1227.30000000 1227.00000000 1233.00000000 1233.25372600 4.48330056 154 1520327700 2018.03.06 09:15 1227.00000000 1227.30000000 1226.00000000 1229.30000000 1232.68670448 4.38956089 172 1520328600 2018.03.06 09:30 1227.20000000 1228.90000000 1226.80000000 1228.90000000 1232.32606596 4.10820662 101 1520329500 2018.03.06 09:45 1228.00000000 1228.10000000 1227.90000000 1228.90000000 1231.92358349 4.08439851 95 1520330400 2018.03.06 10:00 1228.20000000 1231.70000000 1228.10000000 1233.00000000 1231.90228982 3.92249551 111 1520331300 2018.03.06 10:15 1231.70000000 1233.50000000 1230.90000000 1233.50000000 1232.05445269 3.70116493 41 1520332200 2018.03.06 10:30 1233.40000000 1231.00000000 1230.10000000 1233.70000000 1231.95402863 3.56170013 183 1520333100 2018.03.06 10:45 1231.00000000 1234.40000000 1230.00000000 1234.40000000 1232.18697828 3.50829808 89 1520334000 2018.03.06 11:00 1234.50000000 1233.60000000 1233.20000000 1234.90000000 1232.32155178 3.34359252 115 1520334900 2018.03.06 11:15 1233.60000000 1237.00000000 1233.40000000 1237.00000000 1232.76711828 2.93993020 141 1520335800 2018.03.06 11:30 1237.00000000 1234.10000000 1234.10000000 1237.00000000 1232.89405939 2.95657526 112 1520336700 2018.03.06 11:45 1234.10000000 1235.00000000 1234.10000000 1236.10000000 1233.09462517 3.00276356 121 1520337600 2018.03.06 12:00 1235.00000000 1221.00000000 1221.00000000 1235.00000000 1231.94275610 3.92609637 162 1520338500 2018.03.06 12:15 1220.00000000 1214.80000000 1209.80000000 1220.00000000 1230.31011266 5.45231273 273 1520339400 2018.03.06 12:30 1214.80000000 1206.10000000 1205.00000000 1214.80000000 1228.00438765 7.82040040 185 1520340300 2018.03.06 12:45 1206.20000000 1205.20000000 1205.00000000 1207.00000000 1225.83254121 9.35210635 197 1520341200 2018.03.06 13:00 1205.20000000 1202.10000000 1196.20000000 1207.90000000 1223.57229919 10.91166527 191 1520342100 2018.03.06 13:15 1202.20000000 1197.00000000 1195.60000000 1203.30000000 1221.04160403 12.61258666 110 1520343000 2018.03.06 13:30 1197.10000000 1198.00000000 1196.70000000 1199.50000000 1218.84716555 13.92399094 77 1520343900 2018.03.06 13:45 1198.00000000 1199.30000000 1198.00000000 1200.20000000 1216.98553073 14.72028454 82 1520344800 2018.03.06 14:00 1199.30000000 1201.00000000 1198.60000000 1201.80000000 1215.46309923 15.34612809 64 1520345700 2018.03.06 14:15 1199.00000000 1195.00000000 1194.80000000 1199.10000000 1213.51423264 16.26180896 233 1520346600 2018.03.06 14:30 1195.00000000 1194.00000000 1193.30000000 1196.40000000 1211.65573429 16.92795973 102 1520347500 2018.03.06 14:45 1194.00000000 1198.00000000 1193.70000000 1198.30000000 1210.35518817 17.11675621 122 1520348400 2018.03.06 15:00 1198.00000000 1195.00000000 1195.00000000 1198.00000000 1208.89278930 17.10591585 37 1520349300 2018.03.06 15:15 1195.00000000 1192.20000000 1192.00000000 1197.10000000 1207.30299984 16.91451064 113 1520350200 2018.03.06 15:30 1192.30000000 1190.70000000 1190.00000000 1192.70000000 1205.72176176 16.73997399 113 1520351100 2018.03.06 15:45 1190.00000000 1185.20000000 1185.10000000 1190.00000000 1203.76730826 16.36655619 136 1520352000 2018.03.06 16:00 1185.30000000 1189.90000000 1185.20000000 1189.90000000 1202.44661223 15.38631225 117 1520352900 2018.03.06 16:15 1190.00000000 1196.10000000 1190.00000000 1196.90000000 1201.84217297 13.39654812 181 1520353800 2018.03.06 16:30 1196.50000000 1199.00000000 1195.50000000 1199.00000000 1201.57148983 11.28335966 141 1520354700 2018.03.06 16:45 1198.40000000 1205.00000000 1197.40000000 1205.00000000 1201.89801461 8.58279686 139 1520355600 2018.03.06 17:00 1205.00000000 1204.30000000 1200.30000000 1205.60000000 1202.12677512 7.57387751 183 1520356500 2018.03.06 17:15 1204.40000000 1204.90000000 1203.30000000 1206.50000000 1202.39089178 7.21249672 123 1520357400 2018.03.06 17:30 1204.90000000 1205.00000000 1203.30000000 1206.30000000 1202.63937828 7.34802954 82 1520358300 2018.03.06 17:45 1203.90000000 1202.00000000 1202.00000000 1203.90000000 1202.57848511 7.28604636 150 1520359200 2018.03.06 18:00 1202.00000000 1200.00000000 1200.00000000 1202.70000000 1202.33291510 7.14232469 199 1520360100 2018.03.06 18:15 1200.00000000 1196.50000000 1195.00000000 1200.00000000 1201.77739937 6.80383212 166 1520361000 2018.03.06 18:30 1195.80000000 1199.60000000 1195.20000000 1199.60000000 1201.57002800 6.64384831 155 1520361900 2018.03.06 18:45 1200.00000000 1195.00000000 1195.00000000 1200.40000000 1200.94431105 6.42178857 115 1520362800 2018.03.06 19:00 1195.00000000 1195.00000000 1195.00000000 1198.00000000 1200.37818619 6.24470794 114 1520363700 2018.03.06 19:15 1194.60000000 1180.00000000 1179.70000000 1194.60000000 1198.43740655 6.82072356 280 1520364600 2018.03.06 19:30 1179.70000000 1181.30000000 1176.10000000 1182.70000000 1196.80527260 7.35287416 182 1520365500 2018.03.06 19:45 1181.30000000 1179.80000000 1178.60000000 1182.10000000 1195.18572282 8.04120613 289 1520366400 2018.03.06 20:00 1179.80000000 1183.60000000 1179.80000000 1183.60000000 1194.08232065 8.39846969 145 1520367300 2018.03.06 20:15 1183.60000000 1183.60000000 1182.20000000 1186.60000000 1193.08400440 8.73693021 134 1520368200 2018.03.06 20:30 1183.30000000 1189.00000000 1182.30000000 1189.00000000 1192.69505160 8.80598190 199 1520369100 2018.03.06 20:45 1189.00000000 1177.70000000 1177.20000000 1189.00000000 1191.26695145 9.48325275 271 1520370000 2018.03.06 21:00 1177.10000000 1166.60000000 1165.30000000 1178.00000000 1188.91771798 11.40896031 292 1520370900 2018.03.06 21:15 1166.60000000 1161.10000000 1160.00000000 1167.30000000 1186.26841150 13.46900822 271 1520371800 2018.03.06 21:30 1161.30000000 1168.40000000 1158.90000000 1168.70000000 1184.56665802 14.18429365 183 1520372700 2018.03.06 21:45 1168.40000000 1171.30000000 1165.40000000 1172.30000000 1183.30316678 14.05196027 169 1520373600 2018.03.06 22:00 1171.00000000 1162.60000000 1160.50000000 1171.00000000 1181.33143661 14.42275724 223 1520374500 2018.03.06 22:15 1162.70000000 1163.40000000 1159.10000000 1164.20000000 1179.62368075 14.32447135 328 1520375400 2018.03.06 22:30 1163.30000000 1167.30000000 1155.40000000 1167.40000000 1178.44999687 13.62499604 162 1520376300 2018.03.06 22:45 1167.30000000 1165.10000000 1161.10000000 1167.80000000 1177.17856859 13.06575295 148 1520377200 2018.03.06 23:00 1165.10000000 1194.90000000 1165.10000000 1198.30000000 1178.86632397 12.52085983 307 1520378100 2018.03.06 23:15 1194.90000000 1192.40000000 1192.40000000 1198.50000000 1180.15524549 12.32865762 208 1520379000 2018.03.06 23:30 1192.40000000 1192.40000000 1192.40000000 1193.40000000 1181.32141259 12.07268812 132 1520379900 2018.03.06 23:45 1192.40000000 1195.00000000 1191.60000000 1195.50000000 1182.62413520 12.43916333 243 1520380800 2018.03.07 00:00 1195.00000000 1193.10000000 1191.50000000 1195.00000000 1183.62183661 12.72502524 301 1520381700 2018.03.07 00:15 1193.20000000 1194.00000000 1191.00000000 1194.10000000 1184.61023312 13.28578395 277 1520382600 2018.03.07 00:30 1194.00000000 1191.80000000 1191.30000000 1196.40000000 1185.29497282 13.63098560 399 1520383500 2018.03.07 00:45 1192.00000000 1191.10000000 1191.00000000 1193.70000000 1185.84783256 13.85265676 337 1520384400 2018.03.07 01:00 1191.10000000 1185.00000000 1185.00000000 1192.40000000 1185.76708660 13.81261661 257 1520385300 2018.03.07 01:15 1185.00000000 1185.00000000 1185.00000000 1185.10000000 1185.69403073 13.77672979 51 1520386200 2018.03.07 01:30 1185.10000000 1185.30000000 1185.00000000 1187.50000000 1185.65650400 13.74215271 131 1520387100 2018.03.07 01:45 1185.30000000 1188.80000000 1185.00000000 1191.50000000 1185.95588457 13.75554323 200 1520388000 2018.03.07 02:00 1188.80000000 1187.80000000 1185.00000000 1193.40000000 1186.13151461 13.12046680 364 1520388900 2018.03.07 02:15 1187.80000000 1190.30000000 1185.00000000 1191.60000000 1186.52851322 12.00550494 183 1520389800 2018.03.07 02:30 1190.30000000 1197.60000000 1190.30000000 1199.60000000 1187.58294053 11.78030930 204 1520390700 2018.03.07 02:45 1197.30000000 1203.40000000 1197.30000000 1204.40000000 1189.08932715 12.00488093 163 1520391600 2018.03.07 03:00 1203.40000000 1195.00000000 1195.00000000 1203.40000000 1189.65224837 10.60170821 91 1520392500 2018.03.07 03:15 1195.00000000 1187.90000000 1187.90000000 1195.00000000 1189.48536757 8.82917120 94 1520393400 2018.03.07 03:30 1187.10000000 1187.60000000 1187.10000000 1189.40000000 1189.30580876 7.33500978 54 1520394300 2018.03.07 03:45 1188.50000000 1189.60000000 1188.50000000 1193.50000000 1189.33382697 4.93903543 192 1520395200 2018.03.07 04:00 1189.60000000 1187.50000000 1187.00000000 1190.40000000 1189.15917678 4.86169513 65 1520396100 2018.03.07 04:15 1187.00000000 1185.00000000 1185.00000000 1187.00000000 1188.76306471 5.03207348 39 1520397000 2018.03.07 04:30 1183.40000000 1184.00000000 1181.10000000 1184.10000000 1188.30943950 5.22881094 237 1520397900 2018.03.07 04:45 1184.00000000 1184.30000000 1183.80000000 1188.10000000 1187.92758812 5.20746272 188 1520398800 2018.03.07 05:00 1184.40000000 1185.00000000 1181.10000000 1185.00000000 1187.64877020 5.20111141 213 1520399700 2018.03.07 05:15 1183.40000000 1184.30000000 1183.40000000 1185.40000000 1187.32983971 5.14207897 109 1520400600 2018.03.07 05:30 1184.30000000 1183.40000000 1183.40000000 1184.30000000 1186.95556926 5.21070397 146 1520401500 2018.03.07 05:45 1183.40000000 1183.50000000 1181.00000000 1183.90000000 1186.62646742 5.26263220 188 1520402400 2018.03.07 06:00 1183.30000000 1183.50000000 1183.30000000 1185.30000000 1186.32870862 5.37797917 188 1520403300 2018.03.07 06:15 1183.50000000 1185.90000000 1181.20000000 1186.80000000 1186.28787923 5.38335341 185 1520404200 2018.03.07 06:30 1186.20000000 1184.00000000 1183.60000000 1186.90000000 1186.06998597 5.47285592 141 1520405100 2018.03.07 06:45 1184.20000000 1184.00000000 1184.00000000 1186.80000000 1185.87284445 5.51972927 198 1520406000 2018.03.07 07:00 1184.00000000 1184.60000000 1183.60000000 1185.10000000 1185.75162117 5.54768093 105 1520406900 2018.03.07 07:15 1184.40000000 1181.50000000 1181.20000000 1185.00000000 1185.34670487 5.64676120 106 1520407800 2018.03.07 07:30 1181.80000000 1181.00000000 1178.00000000 1183.10000000 1184.93273297 5.12276219 417 1520408700 2018.03.07 07:45 1181.00000000 1183.40000000 1180.20000000 1183.70000000 1184.78675840 3.06954276 206 1520409600 2018.03.07 08:00 1183.40000000 1171.80000000 1171.40000000 1183.40000000 1183.54992427 3.52782962 299 1520410500 2018.03.07 08:15 1171.80000000 1166.80000000 1166.80000000 1172.70000000 1181.95469339 5.14094713 354 1520411400 2018.03.07 08:30 1166.80000000 1161.00000000 1161.00000000 1166.90000000 1179.95900830 7.05527902 230 1520412300 2018.03.07 08:45 1160.50000000 1145.20000000 1145.10000000 1160.50000000 1176.64862656 10.64703195 182 1520413200 2018.03.07 09:00 1145.20000000 1144.80000000 1144.70000000 1146.20000000 1173.61542403 13.10128076 145 1520414100 2018.03.07 09:15 1144.80000000 1136.20000000 1136.00000000 1144.80000000 1170.05205031 16.03379478 236 1520415000 2018.03.07 09:30 1136.20000000 1129.60000000 1123.90000000 1136.70000000 1166.19947409 18.98655579 238 1520415900 2018.03.07 09:45 1129.70000000 1140.30000000 1129.60000000 1142.20000000 1163.73285751 20.06067626 208 1520416800 2018.03.07 10:00 1140.30000000 1142.10000000 1140.30000000 1149.40000000 1161.67258537 20.60107224 201 1520417700 2018.03.07 10:15 1142.10000000 1151.60000000 1142.10000000 1152.20000000 1160.71329152 20.33476590 173 1520418600 2018.03.07 10:30 1151.70000000 1140.90000000 1140.30000000 1151.90000000 1158.82631138 20.58353908 200 1520419500 2018.03.07 10:45 1140.60000000 1143.00000000 1140.30000000 1147.00000000 1157.31904363 20.43981574 233 1520420400 2018.03.07 11:00 1143.00000000 1137.80000000 1134.60000000 1143.00000000 1155.46008709 20.37523861 277 1520421300 2018.03.07 11:15 1135.60000000 1139.50000000 1130.10000000 1139.50000000 1153.94007880 19.74669962 190 1520422200 2018.03.07 11:30 1139.60000000 1130.20000000 1129.00000000 1140.70000000 1151.67911891 19.53903624 199 1520423100 2018.03.07 11:45 1130.20000000 1134.00000000 1129.00000000 1135.80000000 1149.99539330 18.70768263 276 1520424000 2018.03.07 12:00 1134.00000000 1143.50000000 1134.00000000 1144.30000000 1149.37678442 17.11318638 242 1520424900 2018.03.07 12:15 1143.50000000 1141.10000000 1138.40000000 1143.60000000 1148.58851923 15.60261893 221 1520425800 2018.03.07 12:30 1141.30000000 1139.50000000 1137.30000000 1142.90000000 1147.72294597 13.83884985 194 1520426700 2018.03.07 12:45 1139.50000000 1134.17000000 1134.17000000 1140.50000000 1146.43218921 11.32325026 162 1520427600 2018.03.07 13:00 1134.17000000 1134.17000000 1134.17000000 1136.90000000 1145.26436167 9.69726745 121 1520428500 2018.03.07 13:15 1134.17000000 1146.60000000 1134.17000000 1146.60000000 1145.39156532 8.49109069 198 1520429400 2018.03.07 13:30 1146.70000000 1148.10000000 1146.70000000 1152.90000000 1145.64951148 7.94178093 240 1520430300 2018.03.07 13:45 1148.10000000 1154.70000000 1146.90000000 1154.70000000 1146.51146277 8.75322600 116 1520431200 2018.03.07 14:00 1154.90000000 1161.00000000 1154.90000000 1161.20000000 1147.89132346 10.14756645 223 1520432100 2018.03.07 14:15 1160.60000000 1154.80000000 1154.80000000 1160.90000000 1148.54929265 10.30892302 191 1520433000 2018.03.07 14:30 1154.80000000 1161.10000000 1154.80000000 1161.10000000 1149.74459811 10.42702224 138 1520433900 2018.03.07 14:45 1160.70000000 1158.60000000 1158.10000000 1160.70000000 1150.58796972 10.82580772 133 1520434800 2018.03.07 15:00 1158.40000000 1163.00000000 1157.70000000 1163.00000000 1151.77006784 11.56967635 154 1520435700 2018.03.07 15:15 1163.00000000 1162.50000000 1162.00000000 1165.90000000 1152.79196614 12.31290437 113 1520436600 2018.03.07 15:30 1162.60000000 1158.00000000 1157.60000000 1163.80000000 1153.28796937 12.31339405 235 1520437500 2018.03.07 15:45 1158.00000000 1155.10000000 1153.60000000 1158.40000000 1153.46054371 12.18157735 196 1520438400 2018.03.07 16:00 1155.10000000 1160.60000000 1153.80000000 1163.20000000 1154.14049193 12.04942636 197 1520439300 2018.03.07 16:15 1160.70000000 1160.50000000 1159.10000000 1162.50000000 1154.74615937 11.90801810 177 1520440200 2018.03.07 16:30 1160.50000000 1156.90000000 1155.80000000 1160.50000000 1154.95128705 10.64533876 130 1520441100 2018.03.07 16:45 1157.00000000 1163.00000000 1157.00000000 1164.90000000 1155.71783114 9.92109633 135 1520442000 2018.03.07 17:00 1162.50000000 1163.10000000 1160.90000000 1166.80000000 1156.42089484 9.84084607 264 1520442900 2018.03.07 17:15 1163.10000000 1161.10000000 1159.90000000 1163.10000000 1156.86652390 9.37121223 262 1520443800 2018.03.07 17:30 1161.10000000 1160.00000000 1160.00000000 1161.20000000 1157.16495020 8.59798373 139 1520444700 2018.03.07 17:45 1160.00000000 1157.30000000 1155.10000000 1160.40000000 1157.17781208 6.89144682 181 1520445600 2018.03.07 18:00 1157.50000000 1157.90000000 1155.20000000 1158.10000000 1157.24659188 4.57328689 147 1520446500 2018.03.07 18:15 1156.60000000 1134.17000000 1134.17000000 1156.60000000 1155.04882123 6.93837486 196 1520447400 2018.03.07 18:30 1134.17000000 1085.70000000 1085.10000000 1134.17000000 1148.44417159 17.94289026 375 1520448300 2018.03.07 18:45 1085.70000000 1079.50000000 1058.40000000 1091.10000000 1141.87806001 25.10593525 367 1520449200 2018.03.07 19:00 1060.60000000 1034.20000000 1030.10000000 1079.50000000 1131.62300667 36.71091722 361 1520450100 2018.03.07 19:15 1033.40000000 1041.80000000 1017.50000000 1047.50000000 1123.06843461 43.80140754 407 1520451000 2018.03.07 19:30 1041.80000000 1060.70000000 1030.60000000 1061.00000000 1117.12858369 46.92675172 366 1520451900 2018.03.07 19:45 1060.80000000 1058.00000000 1054.00000000 1065.30000000 1111.49729001 49.52219123 298 1520452800 2018.03.07 20:00 1058.00000000 1076.20000000 1056.50000000 1079.00000000 1108.13564334 49.79541855 410 1520453700 2018.03.07 20:15 1076.20000000 1070.00000000 1068.60000000 1081.60000000 1104.50367731 50.01635985 274 1520454600 2018.03.07 20:30 1070.00000000 1078.20000000 1062.80000000 1078.30000000 1101.99856518 49.55301965 337 1520455500 2018.03.07 20:45 1078.30000000 1070.10000000 1070.10000000 1079.40000000 1098.96060660 49.31567473 286 1520456400 2018.03.07 21:00 1070.00000000 1069.10000000 1056.10000000 1071.10000000 1096.11673930 48.37087805 360 1520457300 2018.03.07 21:15 1069.90000000 1062.20000000 1060.00000000 1069.90000000 1092.88657365 47.30932858 346 1520458200 2018.03.07 21:30 1062.20000000 1067.30000000 1060.50000000 1069.00000000 1090.44975711 45.76393459 339 1520459100 2018.03.07 21:45 1067.40000000 1074.00000000 1062.30000000 1075.50000000 1088.88311358 43.07232129 325 1520460000 2018.03.07 22:00 1073.50000000 1068.00000000 1065.10000000 1073.50000000 1086.89424562 40.03939916 257 1520460900 2018.03.07 22:15 1065.50000000 1068.00000000 1061.10000000 1068.00000000 1085.09479366 36.56675192 303 1520461800 2018.03.07 22:30 1068.00000000 1055.80000000 1055.60000000 1068.90000000 1082.30481331 32.71042388 262 1520462700 2018.03.07 22:45 1055.80000000 1054.60000000 1054.60000000 1057.00000000 1079.66625966 28.04351117 278 1520463600 2018.03.07 23:00 1054.60000000 1048.80000000 1044.50000000 1063.90000000 1076.72661588 21.61097016 211 1520464500 2018.03.07 23:15 1048.80000000 1064.80000000 1046.40000000 1065.10000000 1075.59074770 16.80276492 235 1520465400 2018.03.07 23:30 1065.00000000 1069.80000000 1064.90000000 1073.40000000 1075.03924792 16.30731202 323 1520466300 2018.03.07 23:45 1069.80000000 1071.30000000 1069.80000000 1073.40000000 1074.68312907 16.04019630 164 1520467200 2018.03.08 00:00 1071.30000000 1085.60000000 1071.20000000 1085.60000000 1075.72283107 14.17857389 168 1520468100 2018.03.08 00:15 1085.10000000 1099.90000000 1084.50000000 1101.20000000 1078.02541858 14.51662835 258 1520469000 2018.03.08 00:30 1099.90000000 1097.40000000 1095.00000000 1105.60000000 1079.87061681 15.67913630 247 1520469900 2018.03.08 00:45 1096.40000000 1089.10000000 1089.10000000 1101.80000000 1080.74960569 15.51675248 326 1520470800 2018.03.08 01:00 1089.20000000 1069.00000000 1068.50000000 1090.70000000 1079.63059562 15.08391217 272 1520471700 2018.03.08 01:15 1067.70000000 1062.20000000 1061.40000000 1069.30000000 1077.97053890 14.59598343 301 1520472600 2018.03.08 01:30 1062.20000000 1078.60000000 1062.20000000 1082.90000000 1078.03048757 14.62414724 263 1520473500 2018.03.08 01:45 1078.70000000 1075.60000000 1065.60000000 1081.70000000 1077.79901257 14.42470686 283 1520474400 2018.03.08 02:00 1076.20000000 1080.00000000 1073.10000000 1082.10000000 1078.00863042 14.38624042 229 1520475300 2018.03.08 02:15 1080.00000000 1103.20000000 1079.90000000 1103.20000000 1080.40780847 15.82623350 186 1520476200 2018.03.08 02:30 1103.20000000 1103.20000000 1103.20000000 1103.20000000 1082.57849338 17.08624328 162 1520477100 2018.03.08 02:45 1103.20000000 1085.90000000 1085.60000000 1103.20000000 1082.89482734 17.10941935 150 1520478000 2018.03.08 03:00 1085.50000000 1089.50000000 1084.90000000 1090.50000000 1083.52389141 17.05459682 168 1520478900 2018.03.08 03:15 1089.20000000 1084.80000000 1084.40000000 1091.20000000 1083.64542556 16.73732334 257 1520479800 2018.03.08 03:30 1084.80000000 1066.00000000 1066.00000000 1086.00000000 1081.96490884 15.62148290 341 1520480700 2018.03.08 03:45 1066.10000000 1071.30000000 1065.30000000 1072.30000000 1080.94920323 14.45370776 295 1520481600 2018.03.08 04:00 1071.40000000 1052.50000000 1052.50000000 1072.00000000 1078.23975531 14.13559882 330 1520482500 2018.03.08 04:15 1052.50000000 1044.00000000 1042.60000000 1057.30000000 1074.97882623 16.26760614 361 1520483400 2018.03.08 04:30 1044.20000000 1049.90000000 1041.20000000 1050.50000000 1072.59036659 17.73807121 276 1520484300 2018.03.08 04:45 1050.20000000 1034.10000000 1031.40000000 1052.60000000 1068.92461739 20.68155236 304 1520485200 2018.03.08 05:00 1034.10000000 1032.80000000 1031.00000000 1037.50000000 1065.48417764 22.84836593 247 1520486100 2018.03.08 05:15 1031.70000000 1032.20000000 1029.40000000 1034.70000000 1062.31425596 23.60735708 245 1520487000 2018.03.08 05:30 1032.20000000 1027.70000000 1026.50000000 1034.40000000 1059.01766015 24.38558148 175 1520487900 2018.03.08 05:45 1028.70000000 1017.20000000 1015.10000000 1028.80000000 1055.03502585 26.15926918 232 1520488800 2018.03.08 06:00 1015.30000000 1023.50000000 1015.00000000 1024.90000000 1052.03169006 27.70175019 329 1520489700 2018.03.08 06:15 1022.30000000 1029.50000000 1020.10000000 1030.70000000 1049.88581481 28.67811011 263 1520490600 2018.03.08 06:30 1029.50000000 1033.00000000 1029.50000000 1034.50000000 1048.27764197 28.64042358 211 1520491500 2018.03.08 06:45 1033.00000000 1040.30000000 1033.00000000 1040.30000000 1047.51786655 28.23062608 153 1520492400 2018.03.08 07:00 1040.40000000 1063.10000000 1040.40000000 1063.30000000 1049.00187926 27.18028726 288 1520493300 2018.03.08 07:15 1063.10000000 1069.50000000 1063.00000000 1069.50000000 1050.95408123 24.55723651 101 1520494200 2018.03.08 07:30 1068.80000000 1081.60000000 1066.10000000 1081.90000000 1053.87274016 22.78889059 151 1520495100 2018.03.08 07:45 1082.00000000 1080.50000000 1080.50000000 1083.00000000 1056.40866967 22.88530329 140 1520496000 2018.03.08 08:00 1080.60000000 1077.00000000 1077.00000000 1088.20000000 1058.36974875 22.74000787 216 1520496900 2018.03.08 08:15 1077.10000000 1057.70000000 1057.60000000 1081.60000000 1058.30596316 21.93246276 277 1520497800 2018.03.08 08:30 1057.50000000 1056.40000000 1056.20000000 1061.20000000 1058.12444285 21.78982818 196 1520498700 2018.03.08 08:45 1056.40000000 1054.90000000 1053.00000000 1062.50000000 1057.81735306 21.45770102 219 1520499600 2018.03.08 09:00 1052.70000000 1070.90000000 1047.40000000 1071.20000000 1059.06331943 22.17261807 388 1520500500 2018.03.08 09:15 1070.60000000 1076.60000000 1069.10000000 1076.60000000 1060.73347949 22.96339389 316 1520501400 2018.03.08 09:30 1076.70000000 1082.00000000 1076.70000000 1084.00000000 1062.75886239 24.15451670 229 1520502300 2018.03.08 09:45 1081.90000000 1075.70000000 1073.90000000 1081.90000000 1063.99135169 23.94991492 196 1520503200 2018.03.08 10:00 1075.70000000 1073.80000000 1073.80000000 1076.10000000 1064.92550867 23.35117336 115 1520504100 2018.03.08 10:15 1073.40000000 1058.70000000 1057.20000000 1074.90000000 1064.33260308 22.02702361 182 1520505000 2018.03.08 10:30 1058.70000000 1076.50000000 1058.70000000 1076.60000000 1065.49140279 20.90607876 234 1520505900 2018.03.08 10:45 1076.50000000 1072.00000000 1070.60000000 1077.20000000 1066.11126919 18.06858210 170 1520506800 2018.03.08 11:00 1072.00000000 1076.70000000 1071.00000000 1076.70000000 1067.11971974 15.61750912 217 1520507700 2018.03.08 11:15 1076.80000000 1091.00000000 1076.70000000 1091.80000000 1069.39403215 14.17848864 135 1520508600 2018.03.08 11:30 1091.10000000 1089.00000000 1086.40000000 1092.60000000 1071.26126718 12.27940822 190 1520509500 2018.03.08 11:45 1089.00000000 1088.00000000 1086.70000000 1089.80000000 1072.85543221 10.58355321 220 1520510400 2018.03.08 12:00 1088.10000000 1081.20000000 1080.60000000 1089.60000000 1073.65015295 10.42958506 203 1520511300 2018.03.08 12:15 1080.50000000 1080.80000000 1078.10000000 1081.60000000 1074.33109077 10.44166320 180 1520512200 2018.03.08 12:30 1080.80000000 1074.50000000 1072.20000000 1081.10000000 1074.34717736 10.31389624 165 1520513100 2018.03.08 12:45 1074.60000000 1076.20000000 1073.10000000 1076.20000000 1074.52363666 10.22934525 178 1520514000 2018.03.08 13:00 1076.20000000 1074.00000000 1068.10000000 1076.40000000 1074.47376650 10.21419448 234 1520514900 2018.03.08 13:15 1074.10000000 1074.30000000 1071.40000000 1075.10000000 1074.45721731 9.50191052 200 1520515800 2018.03.08 13:30 1074.30000000 1073.10000000 1069.90000000 1075.10000000 1074.32795852 8.63073011 149 1520516700 2018.03.08 13:45 1073.10000000 1072.20000000 1070.70000000 1075.10000000 1074.12529580 7.54393843 125 1520517600 2018.03.08 14:00 1072.20000000 1071.60000000 1071.40000000 1073.80000000 1073.88479144 7.62232449 127 1520518500 2018.03.08 14:15 1071.60000000 1049.50000000 1048.60000000 1071.60000000 1071.56243035 10.02713620 226 1520519400 2018.03.08 14:30 1049.30000000 1053.00000000 1048.30000000 1054.80000000 1069.79457984 11.15287112 210 1520520300 2018.03.08 14:45 1053.00000000 1053.10000000 1050.50000000 1054.70000000 1068.20461986 12.21360063 218 1520521200 2018.03.08 15:00 1053.00000000 1041.20000000 1040.60000000 1053.00000000 1065.63275130 14.37914263 258 1520522100 2018.03.08 15:15 1041.20000000 1048.50000000 1040.30000000 1049.40000000 1064.00106070 15.44744423 148 1520523000 2018.03.08 15:30 1048.70000000 1064.00000000 1047.90000000 1064.00000000 1064.00095968 15.19255115 238 1520523900 2018.03.08 15:45 1064.00000000 1064.80000000 1060.60000000 1064.90000000 1064.07705876 15.05869059 144 1520524800 2018.03.08 16:00 1064.90000000 1063.90000000 1063.90000000 1069.40000000 1064.06019602 14.79769195 150 1520525700 2018.03.08 16:15 1063.90000000 1062.10000000 1061.70000000 1065.60000000 1063.87351068 13.57529629 183 1520526600 2018.03.08 16:30 1062.20000000 1052.70000000 1052.20000000 1064.00000000 1062.80936681 12.82512604 174 1520527500 2018.03.08 16:45 1053.50000000 1055.70000000 1053.50000000 1058.60000000 1062.13228426 11.73825797 147 1520528400 2018.03.08 17:00 1055.70000000 1063.40000000 1055.70000000 1063.50000000 1062.25301909 10.92654493 190 1520529300 2018.03.08 17:15 1063.40000000 1066.10000000 1062.20000000 1069.90000000 1062.61939822 10.13608359 248 1520530200 2018.03.08 17:30 1066.20000000 1062.10000000 1060.20000000 1066.60000000 1062.56993173 9.77981761 175 1520531100 2018.03.08 17:45 1061.90000000 1060.50000000 1058.50000000 1062.00000000 1062.37279537 9.27924274 147 1520532000 2018.03.08 18:00 1060.60000000 1052.30000000 1051.00000000 1060.60000000 1061.41348153 9.00993355 187 1520532900 2018.03.08 18:15 1052.30000000 1047.80000000 1046.30000000 1053.10000000 1060.11695948 8.78940662 238 1520533800 2018.03.08 18:30 1047.00000000 1045.60000000 1045.60000000 1051.70000000 1058.73439191 8.60534017 239 1520534700 2018.03.08 18:45 1045.60000000 1024.40000000 1020.10000000 1045.60000000 1055.46444982 10.53329911 380 1520535600 2018.03.08 19:00 1024.40000000 990.00000000 990.00000000 1024.70000000 1049.22974031 17.20032667 397 1520536500 2018.03.08 19:15 988.50000000 1006.00000000 975.30000000 1006.00000000 1045.11262219 20.07969722 400 1520537400 2018.03.08 19:30 1006.10000000 1011.70000000 998.70000000 1012.60000000 1041.93046769 21.83431129 395 1520538300 2018.03.08 19:45 1011.80000000 1025.30000000 1005.70000000 1029.90000000 1040.34661363 22.31239000 286 1520539200 2018.03.08 20:00 1025.40000000 1015.00000000 1015.00000000 1026.20000000 1037.93265043 23.53408225 247 1520540100 2018.03.08 20:15 1014.90000000 1000.90000000 997.80000000 1014.90000000 1034.40573134 25.61170989 316 1520541000 2018.03.08 20:30 1001.00000000 1018.60000000 1001.00000000 1022.00000000 1032.90042359 25.33963211 353 1520541900 2018.03.08 20:45 1018.60000000 1008.10000000 1006.50000000 1018.90000000 1030.53847849 25.39829273 302 1520542800 2018.03.08 21:00 1008.10000000 1001.00000000 1000.20000000 1008.10000000 1027.72529006 25.64038894 356 1520543700 2018.03.08 21:15 1001.00000000 1006.10000000 1001.00000000 1008.70000000 1025.66573863 25.26028284 185 1520544600 2018.03.08 21:30 1006.10000000 1010.10000000 1006.10000000 1014.50000000 1024.18328733 24.98717027 226 1520545500 2018.03.08 21:45 1010.10000000 1014.10000000 1009.40000000 1014.80000000 1023.22297425 24.18806452 253 1520546400 2018.03.08 22:00 1014.20000000 1010.60000000 1008.80000000 1017.10000000 1022.02078623 22.69776372 305 1520547300 2018.03.08 22:15 1010.70000000 1011.90000000 1009.80000000 1011.90000000 1021.05690182 20.55054229 191 1520548200 2018.03.08 22:30 1011.90000000 1014.10000000 1011.80000000 1014.10000000 1020.39433974 18.38043372 163 1520549100 2018.03.08 22:45 1014.20000000 1016.80000000 1014.20000000 1016.80000000 1020.05202167 15.98523622 206 1520550000 2018.03.08 23:00 1016.90000000 1027.90000000 1016.90000000 1030.60000000 1020.79944818 14.63806443 245 1520550900 2018.03.08 23:15 1027.90000000 1028.20000000 1026.70000000 1028.70000000 1021.50426264 13.79094738 199 1520551800 2018.03.08 23:30 1028.20000000 1019.30000000 1017.90000000 1029.60000000 1021.29433286 12.56497172 215 1520552700 2018.03.08 23:45 1019.50000000 1014.70000000 1013.20000000 1020.10000000 1020.66630116 12.20425428 281 1520553600 2018.03.09 00:00 1013.20000000 1014.70000000 1012.70000000 1016.90000000 1020.09808200 9.80668977 197 1520554500 2018.03.09 00:15 1014.70000000 1016.10000000 1014.30000000 1019.10000000 1019.71731229 9.09569444 206 1520555400 2018.03.09 00:30 1016.10000000 1003.70000000 999.30000000 1016.10000000 1018.19185398 8.76369550 313 1520556300 2018.03.09 00:45 1003.80000000 1002.90000000 1002.90000000 1007.10000000 1016.73548693 8.49760648 276 1520557200 2018.03.09 01:00 1002.90000000 1007.50000000 1002.70000000 1008.10000000 1015.85591675 8.33119288 242 1520558100 2018.03.09 01:15 1007.50000000 1006.90000000 1006.20000000 1008.00000000 1015.00297230 7.58415384 279 1520559000 2018.03.09 01:30 1006.90000000 1024.90000000 1005.30000000 1024.90000000 1015.94554636 8.15304024 225 1520559900 2018.03.09 01:45 1025.00000000 1015.40000000 1015.40000000 1026.50000000 1015.89358957 7.94618045 214 1520560800 2018.03.09 02:00 1015.40000000 1026.60000000 1014.60000000 1030.00000000 1016.91324770 7.83638645 266 1520561700 2018.03.09 02:15 1026.60000000 1025.20000000 1022.60000000 1026.70000000 1017.70246221 7.85642704 147 1520562600 2018.03.09 02:30 1025.10000000 1018.20000000 1017.30000000 1025.10000000 1017.74984676 7.68185909 247 1520563500 2018.03.09 02:45 1018.40000000 1021.70000000 1017.80000000 1023.20000000 1018.12605183 7.76585981 166 1520564400 2018.03.09 03:00 1021.50000000 1019.90000000 1019.20000000 1021.90000000 1018.29499927 7.62235678 163 1520565300 2018.03.09 03:15 1019.90000000 1020.20000000 1015.10000000 1020.60000000 1018.47642791 7.52667853 193 1520566200 2018.03.09 03:30 1020.40000000 993.40000000 993.40000000 1021.00000000 1016.08819668 9.05608834 314 1520567100 2018.03.09 03:45 994.10000000 992.00000000 987.40000000 1002.10000000 1013.79408271 10.54191071 398 1520568000 2018.03.09 04:00 992.00000000 972.68000000 966.40000000 992.90000000 1009.87845579 13.73391333 429 1520568900 2018.03.09 04:15 972.78000000 989.60000000 972.78000000 990.30000000 1007.94717429 14.05966536 417 1520569800 2018.03.09 04:30 989.70000000 988.90000000 983.48000000 989.70000000 1006.13315769 14.68351412 311 1520570700 2018.03.09 04:45 988.90000000 981.50000000 981.00000000 988.90000000 1003.78714267 15.88430729 225 1520571600 2018.03.09 05:00 981.50000000 984.96000000 977.20000000 984.98000000 1001.99408146 16.54808117 251 1520572500 2018.03.09 05:15 984.96000000 981.71000000 977.54000000 985.30000000 1000.06226418 17.19095853 330 1520573400 2018.03.09 05:30 981.62000000 985.40000000 981.57000000 987.90000000 998.66585807 17.76817815 302 1520574300 2018.03.09 05:45 985.20000000 986.80000000 983.80000000 987.50000000 997.53577635 18.19489915 287 1520575200 2018.03.09 06:00 986.80000000 959.40000000 957.05000000 986.80000000 993.90379765 20.69322000 467 1520576100 2018.03.09 06:15 959.40000000 954.99000000 954.78000000 964.02000000 990.19772168 23.09627425 463 1520577000 2018.03.09 06:30 954.99000000 959.56000000 951.52000000 960.52000000 987.27984343 23.45863945 463 1520577900 2018.03.09 06:45 959.56000000 950.00000000 950.00000000 960.05000000 983.72938215 24.83325236 384 1520578800 2018.03.09 07:00 948.82000000 955.35000000 945.00000000 960.14000000 981.02658385 24.29901358 480 1520579700 2018.03.09 07:15 955.36000000 949.42000000 949.42000000 960.42000000 978.01643300 23.77971105 350 1520580600 2018.03.09 07:30 949.42000000 949.13000000 949.10000000 952.69000000 975.26534415 23.32395899 347 1520581500 2018.03.09 07:45 949.13000000 944.00000000 944.00000000 949.13000000 972.28769232 22.31565044 340 1520582400 2018.03.09 08:00 944.00000000 921.21000000 901.00000000 944.00000000 967.42315020 22.94179708 412 1520583300 2018.03.09 08:15 921.22000000 942.17000000 921.22000000 944.11000000 965.01808827 20.57220360 568 1520584200 2018.03.09 08:30 942.18000000 944.28000000 938.90000000 949.48000000 963.04303225 20.17178815 564 1520585100 2018.03.09 08:45 944.29000000 960.06000000 942.05000000 960.62000000 962.75893394 19.11828293 481 1520586000 2018.03.09 09:00 958.75000000 960.98000000 947.82000000 960.98000000 962.58951166 18.99149110 494 1520586900 2018.03.09 09:15 960.00000000 957.61000000 949.26000000 960.41000000 962.11527245 18.00093311 545 1520587800 2018.03.09 09:30 957.60000000 948.25000000 946.84000000 978.40000000 960.79477031 17.05479043 658 1520588700 2018.03.09 09:45 948.32000000 952.70000000 948.00000000 955.59000000 960.02383981 16.37270115 482 1520589600 2018.03.09 10:00 952.83000000 945.95000000 940.70000000 953.36000000 958.68347411 15.37562065 629 1520590500 2018.03.09 10:15 945.93000000 956.72000000 940.04000000 956.72000000 958.49647658 14.43777074 414 1520591400 2018.03.09 10:30 956.73000000 959.61000000 952.32000000 964.30000000 958.60252643 13.17260356 432 1520592300 2018.03.09 10:45 959.58000000 944.73000000 944.73000000 965.04000000 957.28133343 11.15925970 484 1520593200 2018.03.09 11:00 944.73000000 944.43000000 944.14000000 948.29000000 956.05739692 10.78783907 335 1520594100 2018.03.09 11:15 944.43000000 941.70000000 931.23000000 944.43000000 954.69002578 10.50102581 463 1520595000 2018.03.09 11:30 941.70000000 921.70000000 920.65000000 942.10000000 951.54811856 11.32226099 489 1520595900 2018.03.09 11:45 921.70000000 928.04000000 917.00000000 929.60000000 949.30925013 11.73349519 501 1520596800 2018.03.09 12:00 927.60000000 933.71000000 921.57000000 934.66000000 947.82360726 11.76312626 570 1520597700 2018.03.09 12:15 933.71000000 941.62000000 930.30000000 944.18000000 947.23278752 11.70887784 551 1520598600 2018.03.09 12:30 941.63000000 940.66000000 937.00000000 945.01000000 946.60680776 11.66432919 492 1520599500 2018.03.09 12:45 940.48000000 952.34000000 936.66000000 952.34000000 947.15282607 11.81086989 489 1520600400 2018.03.09 13:00 950.90000000 948.41000000 948.41000000 959.80000000 947.27255692 10.30275043 456 1520601300 2018.03.09 13:15 948.41000000 942.88000000 941.52000000 953.08000000 946.85421816 10.25606052 433 1520602200 2018.03.09 13:30 942.89000000 954.21000000 942.00000000 954.21000000 947.55476881 10.39739598 374 1520603100 2018.03.09 13:45 954.22000000 970.71000000 954.22000000 970.71000000 949.76002893 11.52693236 419 1520604000 2018.03.09 14:00 970.71000000 964.51000000 964.50000000 975.59000000 951.16478808 12.07095572 497 1520604900 2018.03.09 14:15 964.51000000 968.69000000 962.80000000 968.69000000 952.83385588 13.11776743 412 1520605800 2018.03.09 14:30 968.74000000 963.39000000 957.18000000 970.53000000 953.83920294 13.62523533 570 1520606700 2018.03.09 14:45 963.40000000 972.04000000 963.40000000 975.85000000 955.57261218 14.80354091 524 1520607600 2018.03.09 15:00 972.14000000 961.50000000 961.06000000 974.15000000 956.13712531 14.90728854 518 1520608500 2018.03.09 15:15 961.49000000 956.67000000 952.51000000 964.08000000 956.18787528 14.92619642 604 1520609400 2018.03.09 15:30 956.67000000 966.96000000 953.80000000 967.92000000 957.21379192 15.48604976 459 1520610300 2018.03.09 15:45 966.65000000 958.43000000 957.61000000 972.02000000 957.32962126 15.27764355 433 1520611200 2018.03.09 16:00 958.43000000 966.20000000 957.94000000 971.70000000 958.17441923 15.41185185 477 1520612100 2018.03.09 16:15 966.20000000 981.24000000 962.19000000 981.24000000 960.37114121 16.45192779 414 1520613000 2018.03.09 16:30 981.25000000 982.00000000 979.24000000 985.00000000 962.43103253 15.31299651 367 1520613900 2018.03.09 16:45 982.00000000 985.90000000 981.00000000 986.20000000 964.66617229 14.69883529 353 1520614800 2018.03.09 17:00 986.40000000 974.60000000 974.60000000 986.50000000 965.61225112 13.33376693 484 1520615700 2018.03.09 17:15 974.60000000 964.40000000 964.38000000 974.60000000 965.49679863 12.19316539 599 1520616600 2018.03.09 17:30 964.41000000 973.85000000 964.41000000 975.83000000 966.29234162 11.04679459 534 1520617500 2018.03.09 17:45 973.86000000 970.98000000 969.90000000 974.41000000 966.73878527 10.65454683 429 1520618400 2018.03.09 18:00 969.91000000 978.81000000 969.91000000 981.76000000 967.88842477 10.13227636 383 1520619300 2018.03.09 18:15 978.81000000 938.00000000 937.11000000 978.81000000 965.04190812 11.08281422 534 1520620200 2018.03.09 18:30 938.00000000 935.18000000 930.00000000 944.11000000 962.19791687 13.38228250 551 1520621100 2018.03.09 18:45 935.17000000 934.82000000 930.03000000 936.01000000 959.59049622 15.29294370 389 1520622000 2018.03.09 19:00 934.84000000 949.16000000 931.90000000 950.21000000 958.59711563 15.75218661 521 1520622900 2018.03.09 19:15 949.58000000 946.42000000 942.20000000 951.60000000 957.43739033 16.18867490 442 1520623800 2018.03.09 19:30 946.42000000 940.91000000 937.94000000 946.68000000 955.86335316 17.04395748 540 1520624700 2018.03.09 19:45 940.05000000 942.29000000 940.05000000 947.91000000 954.57065285 17.32240102 465 1520625600 2018.03.09 20:00 942.29000000 949.23000000 940.54000000 953.10000000 954.06201925 17.45485056 521 1520626500 2018.03.09 20:15 949.24000000 954.95000000 949.13000000 961.16000000 954.14658884 17.41901010 511 1520627400 2018.03.09 20:30 955.18000000 960.88000000 955.18000000 965.06000000 954.78786610 17.06274003 463 1520628300 2018.03.09 20:45 960.88000000 960.18000000 959.51000000 961.69000000 955.30140266 16.95144860 404 1520629200 2018.03.09 21:00 960.23000000 943.92000000 940.31000000 964.03000000 954.21745955 17.19742549 360 1520630100 2018.03.09 21:15 943.94000000 945.39000000 939.40000000 950.60000000 953.37674912 16.36577768 492 1520631000 2018.03.09 21:30 944.71000000 945.18000000 941.88000000 946.60000000 952.59610634 15.26403722 404 1520631900 2018.03.09 21:45 945.17000000 947.36000000 940.00000000 948.56000000 952.09742955 13.39334429 518 1520632800 2018.03.09 22:00 947.36000000 952.29000000 946.22000000 955.63000000 952.11576959 12.41288802 407 1520633700 2018.03.09 22:15 952.30000000 961.40000000 951.52000000 965.77000000 952.99998201 12.35350914 501 1520634600 2018.03.09 22:30 961.40000000 960.90000000 952.73000000 963.53000000 953.75236468 11.73459800 435 1520635500 2018.03.09 22:45 960.91000000 980.66000000 960.91000000 981.96000000 956.31499661 13.33055782 593 1520636400 2018.03.09 23:00 980.65000000 987.50000000 976.01000000 989.70000000 959.28499694 15.37802261 560 1520637300 2018.03.09 23:15 987.90000000 992.90000000 986.60000000 993.90000000 962.48642580 17.62752479 290 1520638200 2018.03.09 23:30 993.00000000 995.90000000 983.00000000 996.70000000 965.66867096 19.24632050 384 1520639100 2018.03.09 23:45 996.00000000 994.30000000 989.60000000 997.50000000 968.39546420 19.97450037 237 1520812800 2018.03.12 00:00 1105.90000000 1097.30000000 1095.00000000 1110.10000000 980.67208666 37.03912444 299 1520813700 2018.03.12 00:15 1097.40000000 1104.30000000 1097.00000000 1106.90000000 992.44617364 48.25700667 200 1520814600 2018.03.12 00:30 1104.30000000 1099.90000000 1093.90000000 1105.50000000 1002.67987139 55.26483727 245 1520815500 2018.03.12 00:45 1100.10000000 1100.70000000 1094.60000000 1103.00000000 1012.01512174 60.36004529 245 1520816400 2018.03.12 01:00 1100.80000000 1130.40000000 1100.70000000 1130.40000000 1023.28987205 67.28039338 279 1520817300 2018.03.12 01:15 1130.50000000 1128.10000000 1123.20000000 1132.00000000 1033.27178899 72.23481833 193 1520818200 2018.03.12 01:30 1128.00000000 1116.40000000 1113.60000000 1133.60000000 1041.18876147 74.95156975 216 1520819100 2018.03.12 01:45 1116.50000000 1111.20000000 1111.20000000 1126.10000000 1047.85649847 76.14266959 297 1520820000 2018.03.12 02:00 1111.20000000 1114.70000000 1098.10000000 1114.90000000 1054.22254624 75.54027914 266 1520820900 2018.03.12 02:15 1114.70000000 1102.00000000 1100.00000000 1114.90000000 1058.77277993 73.26483003 362 1520821800 2018.03.12 02:30 1102.00000000 1115.10000000 1102.00000000 1118.10000000 1064.13727708 70.76508254 282 1520822700 2018.03.12 02:45 1115.10000000 1122.00000000 1113.20000000 1129.60000000 1069.64801260 67.72653846 268 1520823600 2018.03.12 03:00 1122.00000000 1131.10000000 1122.00000000 1132.40000000 1075.50058282 64.40766875 184 1520824500 2018.03.12 03:15 1130.20000000 1119.90000000 1116.30000000 1130.20000000 1079.72909875 60.13198524 329 1520825400 2018.03.12 03:30 1119.80000000 1125.40000000 1119.80000000 1130.70000000 1084.07870839 54.77544224 313 1520826300 2018.03.12 03:45 1121.30000000 1126.70000000 1121.30000000 1128.10000000 1088.13787902 50.18364919 251 1520827200 2018.03.12 04:00 1126.60000000 1130.10000000 1124.80000000 1134.60000000 1092.13427149 45.14227790 142 1520828100 2018.03.12 04:15 1130.20000000 1129.00000000 1128.10000000 1132.90000000 1095.64529326 39.20869737 183 1520829000 2018.03.12 04:30 1128.70000000 1105.00000000 1105.00000000 1128.70000000 1096.53621771 31.92391573 214 1520829900 2018.03.12 04:45 1105.10000000 1099.10000000 1097.20000000 1110.10000000 1096.78038745 22.08372152 315 1520830800 2018.03.12 05:00 1099.10000000 1118.60000000 1097.10000000 1120.40000000 1098.85844579 20.83040298 290 1520831700 2018.03.12 05:15 1118.70000000 1118.70000000 1116.90000000 1124.30000000 1100.74811762 19.65559597 261 1520832600 2018.03.12 05:30 1118.70000000 1113.40000000 1109.10000000 1119.00000000 1101.95305880 18.82753452 231 1520833500 2018.03.12 05:45 1113.40000000 1112.80000000 1112.00000000 1116.30000000 1102.98610082 18.08842588 224 1520834400 2018.03.12 06:00 1112.90000000 1107.50000000 1107.10000000 1115.60000000 1103.41599598 16.68763878 243 1520835300 2018.03.12 06:15 1107.50000000 1103.00000000 1102.80000000 1107.50000000 1103.37637731 15.78056924 159 1520836200 2018.03.12 06:30 1102.40000000 1085.50000000 1082.60000000 1102.40000000 1101.67386519 17.24629888 381 1520837100 2018.03.12 06:45 1085.50000000 1086.70000000 1081.70000000 1086.80000000 1100.24778279 18.42130399 252 1520838000 2018.03.12 07:00 1086.70000000 1083.50000000 1080.60000000 1088.30000000 1098.65275586 19.54938047 246 1520838900 2018.03.12 07:15 1083.50000000 1100.70000000 1082.60000000 1102.90000000 1098.84773149 19.41086707 227 1520839800 2018.03.12 07:30 1100.80000000 1100.20000000 1098.80000000 1103.70000000 1098.97651897 18.98860219 164 1520840700 2018.03.12 07:45 1100.20000000 1091.80000000 1091.70000000 1101.90000000 1098.29304097 18.74570687 194 1520841600 2018.03.12 08:00 1091.80000000 1085.60000000 1083.80000000 1094.30000000 1097.08417992 18.12571516 154 1520842500 2018.03.12 08:15 1085.60000000 1098.30000000 1085.00000000 1098.70000000 1097.19997231 17.33544034 172 1520843400 2018.03.12 08:30 1098.30000000 1095.60000000 1093.60000000 1100.00000000 1097.04759400 16.22216965 176 1520844300 2018.03.12 08:45 1096.70000000 1097.40000000 1096.10000000 1100.70000000 1097.08115647 14.79171794 189 1520845200 2018.03.12 09:00 1097.40000000 1097.90000000 1097.00000000 1100.10000000 1097.15914157 12.79182464 154 1520846100 2018.03.12 09:15 1097.90000000 1103.80000000 1097.50000000 1105.80000000 1097.79160428 10.56540550 246 1520847000 2018.03.12 09:30 1103.90000000 1106.20000000 1103.60000000 1108.50000000 1098.59240387 10.44818704 188 1520847900 2018.03.12 09:45 1106.20000000 1097.60000000 1097.00000000 1106.20000000 1098.49788922 10.46524486 217 1520848800 2018.03.12 10:00 1097.60000000 1099.40000000 1094.10000000 1105.00000000 1098.58380453 9.44617849 264 1520849700 2018.03.12 10:15 1099.20000000 1092.00000000 1089.60000000 1099.30000000 1097.95677553 8.41169505 165 1520850600 2018.03.12 10:30 1090.30000000 1102.90000000 1089.70000000 1102.90000000 1098.42755881 7.79620259 157 1520851500 2018.03.12 10:45 1102.90000000 1097.20000000 1096.90000000 1102.90000000 1098.31064845 7.07979281 184 1520852400 2018.03.12 11:00 1097.70000000 1085.10000000 1083.50000000 1101.10000000 1097.05249145 7.01342499 231 1520853300 2018.03.12 11:15 1085.10000000 1088.10000000 1085.10000000 1089.80000000 1096.19987322 6.94767146 216 1520854200 2018.03.12 11:30 1088.00000000 1088.50000000 1087.20000000 1089.60000000 1095.46655196 6.64666484 143 1520855100 2018.03.12 11:45 1088.50000000 1090.20000000 1087.20000000 1093.50000000 1094.96497558 6.45028926 168 1520856000 2018.03.12 12:00 1090.20000000 1090.20000000 1089.10000000 1092.20000000 1094.51116838 6.06644376 94 1520856900 2018.03.12 12:15 1090.20000000 1094.10000000 1085.60000000 1094.10000000 1094.47200949 5.91127330 222 1520857800 2018.03.12 12:30 1094.20000000 1110.50000000 1094.20000000 1110.50000000 1095.99848478 6.70618004 112