Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 1110.50000000 1143.40000000 0.01000000 2.00000000 3290.00000000 0.01000000 0.00949130 1.00000000 0.10000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1520515800 2018.03.08 13:30 1074.30000000 1074.30000000 1074.30000000 1074.30000000 1074.30000000 0.00000000 8 1520515860 2018.03.08 13:31 1074.30000000 1074.30000000 1074.30000000 1074.30000000 1074.30000000 0.00000000 10 1520515920 2018.03.08 13:32 1074.30000000 1074.30000000 1074.30000000 1075.10000000 1074.30000000 0.00000000 9 1520515980 2018.03.08 13:33 1074.30000000 1072.30000000 1072.30000000 1074.30000000 1074.10952381 0.00000000 4 1520516040 2018.03.08 13:34 1071.40000000 1071.40000000 1071.40000000 1071.80000000 1073.85147392 0.00000000 7 1520516100 2018.03.08 13:35 1070.30000000 1071.40000000 1069.90000000 1071.40000000 1073.61800022 0.00000000 21 1520516160 2018.03.08 13:36 1071.50000000 1072.90000000 1071.50000000 1072.90000000 1073.54961924 0.00000000 23 1520516220 2018.03.08 13:37 1073.20000000 1071.60000000 1071.30000000 1073.20000000 1073.36394122 0.00000000 8 1520516280 2018.03.08 13:38 1071.60000000 1071.90000000 1071.60000000 1071.90000000 1073.22451825 0.00000000 19 1520516340 2018.03.08 13:39 1071.90000000 1072.00000000 1071.90000000 1072.00000000 1073.10789746 0.00000000 4 1520516400 2018.03.08 13:40 1072.00000000 1072.40000000 1071.00000000 1072.40000000 1073.04047866 0.00000000 6 1520516460 2018.03.08 13:41 1072.40000000 1072.10000000 1072.00000000 1072.40000000 1072.95090926 0.00000000 7 1520516520 2018.03.08 13:42 1072.20000000 1073.10000000 1072.20000000 1073.10000000 1072.96510838 0.00000000 3 1520516580 2018.03.08 13:43 1073.10000000 1073.10000000 1073.10000000 1073.10000000 1072.97795520 0.00000000 8 1520516640 2018.03.08 13:44 1073.10000000 1073.10000000 1073.10000000 1073.10000000 1072.98957851 0.00000000 12 1520516700 2018.03.08 13:45 1073.10000000 1074.10000000 1073.10000000 1074.10000000 1073.09533294 0.00000000 12 1520516760 2018.03.08 13:46 1073.90000000 1073.90000000 1073.90000000 1074.00000000 1073.17196790 0.00000000 5 1520516820 2018.03.08 13:47 1073.90000000 1075.00000000 1073.90000000 1075.10000000 1073.34606619 0.00000000 6 1520516880 2018.03.08 13:48 1073.40000000 1071.60000000 1071.50000000 1073.40000000 1073.17977418 0.00000000 18 1520516940 2018.03.08 13:49 1071.60000000 1071.60000000 1071.60000000 1071.70000000 1073.02931949 1.14517014 13 1520517000 2018.03.08 13:50 1071.60000000 1070.70000000 1070.70000000 1071.60000000 1072.80747954 1.17407385 16 1520517060 2018.03.08 13:51 1070.70000000 1070.70000000 1070.70000000 1070.70000000 1072.60676720 1.17895743 3 1520517120 2018.03.08 13:52 1070.70000000 1071.90000000 1070.70000000 1071.90000000 1072.53945604 1.11363491 3 1520517240 2018.03.08 13:54 1071.90000000 1071.30000000 1070.80000000 1072.80000000 1072.42141261 1.12657413 7 1520517300 2018.03.08 13:55 1072.80000000 1072.40000000 1071.30000000 1074.00000000 1072.41937331 1.10304131 13 1520517360 2018.03.08 13:56 1072.30000000 1072.30000000 1072.30000000 1072.30000000 1072.40800443 1.07926095 10 1520517420 2018.03.08 13:57 1072.40000000 1071.90000000 1071.80000000 1072.40000000 1072.35962305 1.07744201 10 1520517480 2018.03.08 13:58 1071.90000000 1071.90000000 1071.90000000 1071.90000000 1072.31584943 1.06942333 5 1520517540 2018.03.08 13:59 1071.90000000 1072.20000000 1071.90000000 1072.20000000 1072.30481615 1.06625377 4 1520517600 2018.03.08 14:00 1072.20000000 1072.20000000 1072.20000000 1072.20000000 1072.29483366 1.06503598 3 1520517660 2018.03.08 14:01 1071.40000000 1072.20000000 1071.40000000 1072.30000000 1072.28580188 1.06562064 9 1520517720 2018.03.08 14:02 1072.20000000 1072.20000000 1072.20000000 1072.20000000 1072.27763027 1.06566044 8 1520517780 2018.03.08 14:03 1072.20000000 1072.20000000 1072.20000000 1072.20000000 1072.27023691 1.05017808 1 1520517840 2018.03.08 14:04 1072.20000000 1072.30000000 1072.20000000 1072.30000000 1072.27307149 1.03364273 7 1520517900 2018.03.08 14:05 1072.30000000 1072.90000000 1071.60000000 1072.90000000 1072.33277897 1.02820884 14 1520517960 2018.03.08 14:06 1073.00000000 1071.40000000 1071.40000000 1073.00000000 1072.24394288 0.95822968 13 1520518020 2018.03.08 14:07 1071.40000000 1072.00000000 1071.40000000 1072.00000000 1072.22071022 0.88053909 14 1520518080 2018.03.08 14:08 1072.10000000 1072.50000000 1072.10000000 1073.80000000 1072.24730925 0.64010260 9 1520518140 2018.03.08 14:09 1072.50000000 1072.60000000 1072.50000000 1072.60000000 1072.28089884 0.64401715 5 1520518200 2018.03.08 14:10 1072.60000000 1072.80000000 1072.60000000 1072.80000000 1072.33033705 0.65749703 7 1520518260 2018.03.08 14:11 1072.80000000 1073.40000000 1072.80000000 1073.40000000 1072.43220971 0.63298976 10 1520518320 2018.03.08 14:12 1073.40000000 1073.20000000 1073.20000000 1073.40000000 1072.50533260 0.55341497 11 1520518380 2018.03.08 14:13 1073.20000000 1071.70000000 1071.70000000 1073.20000000 1072.42863425 0.54008531 13 1520518440 2018.03.08 14:14 1071.60000000 1071.60000000 1071.40000000 1071.60000000 1072.34971671 0.49746248 3 1520518500 2018.03.08 14:15 1071.60000000 1071.60000000 1070.80000000 1071.60000000 1072.27831511 0.51673842 14 1520518560 2018.03.08 14:16 1071.20000000 1069.80000000 1069.80000000 1071.20000000 1072.04228510 0.74819376 13 1520518620 2018.03.08 14:17 1069.50000000 1069.50000000 1069.50000000 1069.50000000 1071.80016271 0.96173369 7 1520518680 2018.03.08 14:18 1069.50000000 1068.90000000 1068.70000000 1069.50000000 1071.52395674 1.20595401 16 1520518740 2018.03.08 14:19 1068.80000000 1068.50000000 1068.50000000 1068.90000000 1071.23596086 1.43479280 8 1520518800 2018.03.08 14:20 1067.90000000 1066.40000000 1066.00000000 1067.90000000 1070.77539316 1.87906772 14 1520518860 2018.03.08 14:21 1066.40000000 1066.80000000 1066.00000000 1066.80000000 1070.39678429 2.14944384 13 1520518920 2018.03.08 14:22 1066.80000000 1066.80000000 1066.80000000 1066.80000000 1070.05423340 2.35133724 8 1520518980 2018.03.08 14:23 1066.00000000 1065.40000000 1065.40000000 1066.10000000 1069.61097308 2.64154484 19 1520519040 2018.03.08 14:24 1065.00000000 1063.50000000 1063.50000000 1065.00000000 1069.02897564 3.05787859 8 1520519100 2018.03.08 14:25 1063.40000000 1060.70000000 1060.70000000 1063.40000000 1068.23573987 3.65719432 16 1520519160 2018.03.08 14:26 1060.70000000 1058.50000000 1058.50000000 1060.70000000 1067.30852655 4.42021748 11 1520519220 2018.03.08 14:27 1057.00000000 1054.00000000 1054.00000000 1057.00000000 1066.04104783 5.51587547 16 1520519280 2018.03.08 14:28 1054.70000000 1052.10000000 1052.10000000 1054.70000000 1064.71332899 6.48643174 33 1520519340 2018.03.08 14:29 1051.00000000 1049.50000000 1048.60000000 1051.80000000 1063.26444051 7.45626845 30 1520519400 2018.03.08 14:30 1049.30000000 1049.10000000 1049.10000000 1049.40000000 1061.91544618 8.14674007 17 1520519460 2018.03.08 14:31 1049.20000000 1049.80000000 1049.10000000 1049.80000000 1060.76159416 8.47359906 17 1520519520 2018.03.08 14:32 1049.80000000 1049.20000000 1048.30000000 1049.80000000 1059.66048995 8.66393333 14 1520519580 2018.03.08 14:33 1049.30000000 1049.90000000 1049.30000000 1049.90000000 1058.73091948 8.72254431 13 1520519640 2018.03.08 14:34 1049.90000000 1051.90000000 1049.90000000 1052.00000000 1058.08035572 8.50489662 16 1520519700 2018.03.08 14:35 1052.20000000 1052.70000000 1052.20000000 1053.70000000 1057.56794089 8.12406370 20 1520519760 2018.03.08 14:36 1052.70000000 1052.60000000 1051.70000000 1052.70000000 1057.09480366 7.78847830 16 1520519820 2018.03.08 14:37 1052.60000000 1052.60000000 1052.60000000 1052.60000000 1056.66672712 7.37964658 6 1520519880 2018.03.08 14:38 1052.60000000 1052.20000000 1051.40000000 1052.60000000 1056.24132454 6.93590813 16 1520519940 2018.03.08 14:39 1052.30000000 1051.40000000 1051.40000000 1052.30000000 1055.78024601 6.44430852 13 1520520000 2018.03.08 14:40 1051.40000000 1051.90000000 1051.20000000 1052.50000000 1055.41069877 6.01872342 24 1520520060 2018.03.08 14:41 1051.90000000 1052.00000000 1051.90000000 1052.00000000 1055.08587032 5.44961554 3 1520520120 2018.03.08 14:42 1052.10000000 1054.20000000 1052.10000000 1054.80000000 1055.00150172 4.75846896 19 1520520180 2018.03.08 14:43 1054.40000000 1053.70000000 1053.70000000 1054.40000000 1054.87754917 4.10597839 7 1520520240 2018.03.08 14:44 1053.70000000 1053.00000000 1052.90000000 1053.70000000 1054.69873497 3.53801667 9 1520520300 2018.03.08 14:45 1053.00000000 1054.60000000 1053.00000000 1054.60000000 1054.68933164 3.26668519 6 1520520360 2018.03.08 14:46 1054.70000000 1053.30000000 1053.20000000 1054.70000000 1054.55701434 3.05671928 12 1520520420 2018.03.08 14:47 1053.20000000 1053.00000000 1053.00000000 1053.50000000 1054.40872726 2.94849140 12 1520520480 2018.03.08 14:48 1053.00000000 1053.10000000 1053.00000000 1053.10000000 1054.28408657 2.81497319 6 1520520540 2018.03.08 14:49 1052.80000000 1053.10000000 1052.50000000 1054.30000000 1054.17131642 2.52677276 9 1520520600 2018.03.08 14:50 1053.10000000 1050.60000000 1050.60000000 1053.10000000 1053.83119104 2.13032602 24 1520520660 2018.03.08 14:51 1050.60000000 1051.10000000 1050.50000000 1051.10000000 1053.57107761 1.83641703 25 1520520720 2018.03.08 14:52 1051.20000000 1051.50000000 1051.20000000 1051.50000000 1053.37383212 1.48875643 15 1520520780 2018.03.08 14:53 1051.50000000 1051.80000000 1051.50000000 1051.80000000 1053.22394335 1.22551037 15 1520520840 2018.03.08 14:54 1051.80000000 1051.80000000 1051.20000000 1051.80000000 1053.08832970 1.15774144 32 1520520900 2018.03.08 14:55 1052.10000000 1051.60000000 1051.60000000 1052.20000000 1052.94658401 1.13319453 23 1520520960 2018.03.08 14:56 1051.60000000 1051.60000000 1051.60000000 1051.60000000 1052.81833792 1.11638848 13 1520521020 2018.03.08 14:57 1051.60000000 1052.00000000 1051.60000000 1052.00000000 1052.74040097 1.10199495 16 1520521080 2018.03.08 14:58 1051.70000000 1053.10000000 1051.60000000 1053.10000000 1052.77464850 1.10877209 10 1520521200 2018.03.08 15:00 1053.00000000 1053.00000000 1053.00000000 1053.00000000 1052.79611055 1.07223200 1 1520521260 2018.03.08 15:01 1051.50000000 1050.60000000 1050.60000000 1051.50000000 1052.58695716 1.11506322 12 1520521320 2018.03.08 15:02 1050.60000000 1050.80000000 1050.50000000 1050.80000000 1052.41677076 1.15871472 20 1520521380 2018.03.08 15:03 1050.80000000 1050.70000000 1050.70000000 1051.30000000 1052.25326879 1.13438863 11 1520521440 2018.03.08 15:04 1050.60000000 1050.70000000 1050.60000000 1051.10000000 1052.10533843 1.12452761 27 1520521500 2018.03.08 15:05 1050.60000000 1052.20000000 1050.60000000 1052.20000000 1052.11435381 1.10760540 13 1520521560 2018.03.08 15:06 1052.20000000 1050.60000000 1050.60000000 1052.20000000 1051.97012964 0.98261971 21 1520521620 2018.03.08 15:07 1050.60000000 1050.10000000 1050.00000000 1050.60000000 1051.79202206 0.98471837 24 1520521680 2018.03.08 15:08 1050.00000000 1049.70000000 1049.60000000 1050.00000000 1051.59278186 1.01631291 10 1520521740 2018.03.08 15:09 1049.80000000 1047.00000000 1047.00000000 1049.80000000 1051.15537406 1.34320752 14 1520521800 2018.03.08 15:10 1047.00000000 1043.10000000 1043.10000000 1047.00000000 1050.38819558 2.17226836 29 1520521860 2018.03.08 15:11 1043.50000000 1041.80000000 1041.20000000 1043.50000000 1049.57027219 2.97168897 28 1520521920 2018.03.08 15:12 1042.00000000 1040.90000000 1040.60000000 1042.00000000 1048.74453198 3.66309257 12 1520521980 2018.03.08 15:13 1041.10000000 1041.80000000 1040.80000000 1042.50000000 1048.08314799 4.06809232 20 1520522040 2018.03.08 15:14 1041.30000000 1041.20000000 1041.20000000 1042.30000000 1047.42761008 4.41425507 16 1520522100 2018.03.08 15:15 1041.20000000 1042.50000000 1041.20000000 1042.50000000 1046.95831388 4.55367467 7 1520522160 2018.03.08 15:16 1041.90000000 1040.70000000 1040.30000000 1041.90000000 1046.36228399 4.78146016 7 1520522220 2018.03.08 15:17 1040.60000000 1041.20000000 1040.60000000 1041.20000000 1045.87063790 4.88608460 5 1520522280 2018.03.08 15:18 1041.20000000 1042.10000000 1041.20000000 1042.10000000 1045.51152953 4.83980296 3 1520522340 2018.03.08 15:19 1042.20000000 1044.10000000 1042.20000000 1044.40000000 1045.37709814 4.56705590 12 1520522400 2018.03.08 15:20 1044.50000000 1045.90000000 1044.50000000 1045.90000000 1045.42689832 4.23298147 18 1520522460 2018.03.08 15:21 1045.90000000 1046.90000000 1045.90000000 1046.90000000 1045.56719372 4.07819047 12 1520522520 2018.03.08 15:22 1046.90000000 1049.10000000 1046.90000000 1049.10000000 1045.90365146 3.99594728 13 1520522580 2018.03.08 15:23 1049.30000000 1049.40000000 1049.30000000 1049.40000000 1046.23663703 3.97177170 8 1520522640 2018.03.08 15:24 1049.30000000 1049.00000000 1049.00000000 1049.30000000 1046.49981446 3.95425290 9 1520522700 2018.03.08 15:25 1047.80000000 1047.80000000 1047.60000000 1047.80000000 1046.62364165 3.79764767 10 1520522760 2018.03.08 15:26 1047.80000000 1047.50000000 1047.20000000 1047.90000000 1046.70710435 3.73268355 17 1520522820 2018.03.08 15:27 1047.50000000 1047.50000000 1047.50000000 1047.50000000 1046.78261822 3.69571877 1 1520522880 2018.03.08 15:28 1046.80000000 1048.20000000 1046.60000000 1048.20000000 1046.91760696 3.72340786 16 1520522940 2018.03.08 15:29 1048.20000000 1048.50000000 1048.20000000 1048.50000000 1047.06831106 3.82117463 10 1520523000 2018.03.08 15:30 1048.70000000 1049.10000000 1048.70000000 1049.10000000 1047.26180525 3.84156534 9 1520523060 2018.03.08 15:31 1048.80000000 1049.20000000 1047.90000000 1049.20000000 1047.44639522 3.75371704 8 1520523120 2018.03.08 15:32 1049.30000000 1052.40000000 1049.30000000 1052.40000000 1047.91816711 3.81685951 19 1520523180 2018.03.08 15:33 1052.50000000 1052.50000000 1051.90000000 1053.60000000 1048.35453214 3.86847697 30 1520523240 2018.03.08 15:34 1052.50000000 1054.10000000 1052.50000000 1054.50000000 1048.90171956 3.92641226 29 1520523300 2018.03.08 15:35 1054.50000000 1056.80000000 1053.80000000 1057.00000000 1049.65393674 4.27302228 27 1520523360 2018.03.08 15:36 1056.80000000 1058.70000000 1056.80000000 1059.10000000 1050.51546658 4.49562442 22 1520523420 2018.03.08 15:37 1059.10000000 1059.40000000 1059.10000000 1060.80000000 1051.36161262 4.64317555 33 1520523480 2018.03.08 15:38 1059.40000000 1059.40000000 1059.40000000 1059.40000000 1052.12717332 4.68884289 16 1520523540 2018.03.08 15:39 1059.40000000 1059.90000000 1059.40000000 1059.90000000 1052.86744253 4.81296494 20 1520523660 2018.03.08 15:41 1059.90000000 1060.80000000 1059.90000000 1060.80000000 1053.62292419 5.02957950 11 1520523720 2018.03.08 15:42 1061.40000000 1062.80000000 1061.40000000 1062.80000000 1054.49693141 5.37744810 6 1520523780 2018.03.08 15:43 1063.40000000 1064.00000000 1063.40000000 1064.00000000 1055.40198556 5.82804935 6 1520523840 2018.03.08 15:44 1064.00000000 1064.00000000 1064.00000000 1064.00000000 1056.22084408 6.15450805 2 1520523900 2018.03.08 15:45 1064.00000000 1064.60000000 1064.00000000 1064.60000000 1057.01885893 6.38687819 9 1520523960 2018.03.08 15:46 1064.90000000 1064.90000000 1064.90000000 1064.90000000 1057.76944379 6.43572611 1 1520524020 2018.03.08 15:47 1064.50000000 1064.80000000 1064.50000000 1064.80000000 1058.43902058 6.32364902 3 1520524140 2018.03.08 15:49 1064.50000000 1064.00000000 1064.00000000 1064.50000000 1058.96863766 6.03305893 9 1520524200 2018.03.08 15:50 1063.50000000 1062.50000000 1062.50000000 1063.50000000 1059.30495789 5.61878700 14 1520524260 2018.03.08 15:51 1062.50000000 1062.50000000 1062.50000000 1062.50000000 1059.60924761 5.13101005 4 1520524320 2018.03.08 15:52 1062.40000000 1062.50000000 1062.40000000 1062.50000000 1059.88455736 4.59227810 5 1520524380 2018.03.08 15:53 1062.50000000 1061.90000000 1061.40000000 1062.50000000 1060.07650428 3.91621278 15 1520524440 2018.03.08 15:54 1061.90000000 1061.40000000 1061.40000000 1061.90000000 1060.20255149 3.49886287 7 1520524500 2018.03.08 15:55 1061.40000000 1061.10000000 1060.60000000 1062.40000000 1060.28802278 3.01670492 19 1520524560 2018.03.08 15:56 1060.90000000 1060.90000000 1060.70000000 1060.90000000 1060.34630632 2.65076550 18 1520524620 2018.03.08 15:57 1061.00000000 1063.80000000 1061.00000000 1063.80000000 1060.67522953 2.42614453 24 1520524680 2018.03.08 15:58 1063.80000000 1063.50000000 1063.50000000 1063.90000000 1060.94425529 2.28376767 8 1520524740 2018.03.08 15:59 1063.50000000 1064.80000000 1063.50000000 1064.90000000 1061.31146907 2.16365511 8 1520524800 2018.03.08 16:00 1064.90000000 1064.60000000 1064.60000000 1064.90000000 1061.62466249 2.02528507 4 1520524860 2018.03.08 16:01 1064.60000000 1065.80000000 1064.60000000 1065.80000000 1062.02231368 1.91892350 14 1520524920 2018.03.08 16:02 1065.80000000 1066.10000000 1065.80000000 1066.10000000 1062.41066476 1.85003190 9 1520524980 2018.03.08 16:03 1066.40000000 1067.60000000 1066.40000000 1067.60000000 1062.90488717 1.91495929 14 1520525040 2018.03.08 16:04 1067.60000000 1068.30000000 1067.60000000 1068.30000000 1063.41870744 2.05466526 15 1520525100 2018.03.08 16:05 1068.30000000 1068.30000000 1068.30000000 1068.30000000 1063.88359244 2.21143611 6 1520525160 2018.03.08 16:06 1068.30000000 1068.20000000 1067.70000000 1068.30000000 1064.29467888 2.35824648 22 1520525220 2018.03.08 16:07 1068.20000000 1069.30000000 1068.20000000 1069.30000000 1064.77137613 2.59549293 15 1520525280 2018.03.08 16:08 1069.40000000 1069.40000000 1069.40000000 1069.40000000 1065.21219745 2.82042494 1 1520525400 2018.03.08 16:10 1069.00000000 1069.00000000 1069.00000000 1069.00000000 1065.57294055 2.97116472 1 1520525460 2018.03.08 16:11 1069.00000000 1067.70000000 1067.70000000 1069.00000000 1065.77551764 2.95285130 14 1520525520 2018.03.08 16:12 1066.20000000 1065.60000000 1065.50000000 1066.20000000 1065.75880167 2.85922268 16 1520525580 2018.03.08 16:13 1065.40000000 1065.10000000 1065.10000000 1065.60000000 1065.69605866 2.76629444 8 1520525640 2018.03.08 16:14 1065.10000000 1063.90000000 1063.90000000 1065.10000000 1065.52500545 2.67032262 11 1520525700 2018.03.08 16:15 1063.90000000 1064.30000000 1063.90000000 1064.30000000 1065.40833827 2.53925480 19 1520525760 2018.03.08 16:16 1064.50000000 1065.50000000 1064.50000000 1065.60000000 1065.41706795 2.34699983 9 1520525820 2018.03.08 16:17 1065.50000000 1065.30000000 1065.30000000 1065.50000000 1065.40591863 2.12339877 10 1520525880 2018.03.08 16:18 1065.10000000 1063.20000000 1063.20000000 1065.10000000 1065.19583114 2.24331907 11 1520525940 2018.03.08 16:19 1063.20000000 1064.50000000 1063.20000000 1064.50000000 1065.12956150 2.25098827 15 1520526000 2018.03.08 16:20 1064.50000000 1064.60000000 1064.50000000 1064.60000000 1065.07912708 2.27983703 14 1520526060 2018.03.08 16:21 1064.60000000 1064.80000000 1064.60000000 1064.80000000 1065.05254354 2.29281932 11 1520526120 2018.03.08 16:22 1064.80000000 1064.30000000 1064.20000000 1065.10000000 1064.98087273 2.33113364 18 1520526180 2018.03.08 16:23 1064.30000000 1064.70000000 1064.30000000 1064.70000000 1064.95412295 2.33246105 11 1520526240 2018.03.08 16:24 1064.70000000 1064.70000000 1064.70000000 1064.70000000 1064.92992076 2.26858439 2 1520526300 2018.03.08 16:25 1064.70000000 1064.50000000 1064.20000000 1064.70000000 1064.88897593 2.15973541 18 1520526360 2018.03.08 16:26 1064.50000000 1062.50000000 1062.30000000 1064.50000000 1064.66145441 2.17322312 13 1520526420 2018.03.08 16:27 1062.50000000 1063.80000000 1062.50000000 1064.20000000 1064.57941113 2.06184130 9 1520526480 2018.03.08 16:28 1063.80000000 1062.90000000 1062.30000000 1063.80000000 1064.41946722 1.85551456 13 1520526540 2018.03.08 16:29 1062.90000000 1062.10000000 1061.70000000 1063.00000000 1064.19856558 1.61934957 10 1520526600 2018.03.08 16:30 1062.20000000 1062.80000000 1062.10000000 1062.80000000 1064.06536885 1.27390041 16 1520526660 2018.03.08 16:31 1062.80000000 1062.70000000 1062.70000000 1062.80000000 1063.93533373 1.03866340 9 1520526720 2018.03.08 16:32 1062.70000000 1063.20000000 1062.70000000 1064.00000000 1063.86530194 0.98846431 18 1520526780 2018.03.08 16:33 1063.30000000 1062.70000000 1062.70000000 1063.40000000 1063.75432080 0.98876413 18 1520526840 2018.03.08 16:34 1062.80000000 1063.10000000 1062.80000000 1063.10000000 1063.69200454 1.00440178 6 1520526900 2018.03.08 16:35 1063.20000000 1062.80000000 1062.70000000 1063.60000000 1063.60705172 1.02207914 13 1520526960 2018.03.08 16:36 1062.90000000 1062.70000000 1062.70000000 1062.90000000 1063.52066585 0.95498721 7 1520527020 2018.03.08 16:37 1060.70000000 1058.00000000 1058.00000000 1060.70000000 1062.99488815 1.49945910 25 1520527080 2018.03.08 16:38 1057.90000000 1058.10000000 1057.90000000 1058.10000000 1062.52870832 1.90867788 7 1520527140 2018.03.08 16:39 1058.20000000 1057.10000000 1057.00000000 1058.20000000 1062.01168848 2.29531992 12 1520527200 2018.03.08 16:40 1056.80000000 1056.40000000 1056.40000000 1056.80000000 1061.47724196 2.64379492 10 1520527260 2018.03.08 16:41 1056.00000000 1055.20000000 1055.20000000 1056.00000000 1060.87940939 3.00823647 3 1520527320 2018.03.08 16:42 1055.30000000 1052.70000000 1052.70000000 1055.30000000 1060.10041802 3.57975346 22 1520527380 2018.03.08 16:43 1052.70000000 1053.60000000 1052.20000000 1053.60000000 1059.48133059 3.85313826 7 1520527440 2018.03.08 16:44 1052.70000000 1052.70000000 1052.70000000 1052.70000000 1058.83548958 4.10432748 1 1520527500 2018.03.08 16:45 1053.50000000 1053.50000000 1053.50000000 1053.50000000 1058.32734772 4.18651909 4 1520527560 2018.03.08 16:46 1053.50000000 1054.10000000 1053.50000000 1054.10000000 1057.92474317 4.27336897 11 1520527620 2018.03.08 16:47 1054.10000000 1055.00000000 1054.10000000 1055.00000000 1057.64619620 4.17139227 12 1520527680 2018.03.08 16:48 1056.90000000 1057.10000000 1056.90000000 1057.10000000 1057.59417752 4.01297302 3 1520527740 2018.03.08 16:49 1057.10000000 1057.30000000 1057.10000000 1057.40000000 1057.56616061 3.88830603 7 1520527800 2018.03.08 16:50 1057.40000000 1057.60000000 1057.40000000 1057.60000000 1057.56938341 3.70782407 3 1520527860 2018.03.08 16:51 1057.80000000 1058.30000000 1057.80000000 1058.30000000 1057.63896594 3.53052909 5 1520527920 2018.03.08 16:52 1058.40000000 1058.00000000 1058.00000000 1058.40000000 1057.67335014 3.30898630 3 1520527980 2018.03.08 16:53 1058.00000000 1058.00000000 1058.00000000 1058.00000000 1057.70445965 3.11932423 5 1520528040 2018.03.08 16:54 1058.00000000 1058.60000000 1058.00000000 1058.60000000 1057.78974921 2.91022741 20 1520528100 2018.03.08 16:55 1058.00000000 1058.00000000 1058.00000000 1058.00000000 1057.80977309 2.69528309 2 1520528160 2018.03.08 16:56 1058.00000000 1056.60000000 1056.60000000 1058.10000000 1057.69455661 2.40961277 8 1520528220 2018.03.08 16:57 1056.60000000 1057.20000000 1055.80000000 1057.20000000 1057.64745598 2.38336079 22 1520528280 2018.03.08 16:58 1058.30000000 1056.70000000 1056.00000000 1058.50000000 1057.55722207 2.33650774 15 1520528340 2018.03.08 16:59 1056.70000000 1055.70000000 1055.70000000 1056.70000000 1057.38034378 2.26767941 27 1520528400 2018.03.08 17:00 1055.70000000 1056.40000000 1055.70000000 1056.40000000 1057.28697771 2.21693634 8 1520528460 2018.03.08 17:01 1056.50000000 1056.80000000 1056.50000000 1056.80000000 1057.24059888 2.14703331 12 1520528520 2018.03.08 17:02 1056.90000000 1057.20000000 1056.90000000 1057.20000000 1057.23673232 1.89014594 3 1520528700 2018.03.08 17:05 1057.30000000 1059.60000000 1057.30000000 1059.60000000 1057.46180543 1.86383350 22 1520528760 2018.03.08 17:06 1059.60000000 1061.10000000 1059.60000000 1061.10000000 1057.80830015 1.82894098 15 1520528820 2018.03.08 17:07 1061.20000000 1061.80000000 1061.20000000 1063.50000000 1058.18846204 1.88434316 26 1520528880 2018.03.08 17:08 1061.80000000 1062.30000000 1061.80000000 1062.30000000 1058.58003709 1.97193956 11 1520528940 2018.03.08 17:09 1062.50000000 1062.30000000 1062.30000000 1063.00000000 1058.93431927 2.05968487 12 1520529000 2018.03.08 17:10 1062.30000000 1060.80000000 1060.80000000 1062.30000000 1059.11200315 2.10444476 21 1520529060 2018.03.08 17:11 1060.80000000 1061.00000000 1060.80000000 1061.00000000 1059.29181237 2.15017252 16 1520529120 2018.03.08 17:12 1061.00000000 1061.30000000 1061.00000000 1062.30000000 1059.48306834 2.20770486 18 1520529180 2018.03.08 17:13 1061.30000000 1062.40000000 1061.30000000 1062.40000000 1059.76087135 2.35052513 15 1520529240 2018.03.08 17:14 1062.40000000 1063.40000000 1062.40000000 1063.40000000 1060.10745503 2.53576202 11 1520529300 2018.03.08 17:15 1063.40000000 1063.80000000 1062.20000000 1063.80000000 1060.45912598 2.70835464 11 1520529360 2018.03.08 17:16 1063.80000000 1066.10000000 1063.80000000 1066.10000000 1060.99635208 3.08356934 11 1520529420 2018.03.08 17:17 1066.20000000 1069.10000000 1066.20000000 1069.60000000 1061.76812807 3.68527452 22 1520529480 2018.03.08 17:18 1069.20000000 1069.20000000 1069.00000000 1069.90000000 1062.47592540 4.03713600 14 1520529540 2018.03.08 17:19 1069.00000000 1069.00000000 1069.00000000 1069.00000000 1063.09726584 4.27327727 7 1520529660 2018.03.08 17:21 1068.50000000 1067.10000000 1067.10000000 1068.50000000 1063.47847861 4.21351073 14 1520529720 2018.03.08 17:22 1067.20000000 1069.00000000 1065.90000000 1069.00000000 1064.00433779 4.12896168 36 1520529780 2018.03.08 17:23 1069.00000000 1068.90000000 1068.90000000 1069.10000000 1064.47059134 3.99255776 20 1520529840 2018.03.08 17:24 1068.90000000 1069.00000000 1068.10000000 1069.10000000 1064.90196359 3.79824622 14 1520529900 2018.03.08 17:25 1069.00000000 1069.00000000 1069.00000000 1069.00000000 1065.29225277 3.53899247 1 1520529960 2018.03.08 17:26 1067.10000000 1065.80000000 1065.70000000 1067.30000000 1065.34060965 3.30700297 20 1520530020 2018.03.08 17:27 1065.80000000 1064.70000000 1064.70000000 1065.90000000 1065.27959921 3.17118530 24 1520530080 2018.03.08 17:28 1064.70000000 1065.90000000 1064.70000000 1065.90000000 1065.33868500 3.07361931 31 1520530140 2018.03.08 17:29 1065.70000000 1066.10000000 1065.60000000 1066.10000000 1065.41119119 2.99466566 23 1520530200 2018.03.08 17:30 1066.20000000 1066.10000000 1065.80000000 1066.60000000 1065.47679203 2.90687267 17 1520530260 2018.03.08 17:31 1066.10000000 1066.10000000 1066.00000000 1066.40000000 1065.53614517 2.70172496 11 1520530320 2018.03.08 17:32 1066.10000000 1066.10000000 1066.10000000 1066.10000000 1065.58984563 2.48916686 11 1520530380 2018.03.08 17:33 1066.10000000 1065.70000000 1065.60000000 1066.10000000 1065.60033652 2.29233729 6 1520530440 2018.03.08 17:34 1065.40000000 1064.50000000 1063.60000000 1065.40000000 1065.49554257 2.24743969 25 1520530500 2018.03.08 17:35 1063.60000000 1062.70000000 1062.70000000 1063.60000000 1065.22930042 2.43551848 10 1520530560 2018.03.08 17:36 1062.70000000 1061.50000000 1061.50000000 1062.70000000 1064.87412895 2.75873088 10 1520530620 2018.03.08 17:37 1061.50000000 1060.30000000 1060.20000000 1062.00000000 1064.43849762 3.16306198 25 1520530680 2018.03.08 17:38 1060.30000000 1060.70000000 1060.30000000 1061.00000000 1064.08245023 3.28076732 20 1520530740 2018.03.08 17:39 1060.30000000 1060.40000000 1060.30000000 1060.70000000 1063.73174068 3.34666770 8 1520530800 2018.03.08 17:40 1060.70000000 1062.30000000 1060.70000000 1062.30000000 1063.59538443 3.21019032 16 1520530920 2018.03.08 17:42 1062.50000000 1061.00000000 1060.60000000 1062.50000000 1063.34820496 3.26797689 7 1520530980 2018.03.08 17:43 1061.10000000 1061.10000000 1061.10000000 1061.10000000 1063.13409020 3.13518237 2 1520531040 2018.03.08 17:44 1061.40000000 1062.10000000 1061.40000000 1062.10000000 1063.03560542 2.90028280 7 1520531100 2018.03.08 17:45 1061.90000000 1060.50000000 1059.80000000 1061.90000000 1062.79411919 2.70181360 23 1520531160 2018.03.08 17:46 1060.60000000 1060.70000000 1060.20000000 1060.70000000 1062.59467927 2.40854164 27 1520531220 2018.03.08 17:47 1060.70000000 1062.00000000 1060.70000000 1062.00000000 1062.53804315 2.31451982 11 1520531280 2018.03.08 17:48 1061.20000000 1062.00000000 1061.20000000 1062.00000000 1062.48680094 2.27518559 6 1520531400 2018.03.08 17:50 1061.10000000 1060.50000000 1060.50000000 1061.10000000 1062.29758180 2.20851839 7 1520531460 2018.03.08 17:51 1060.50000000 1060.70000000 1060.50000000 1061.10000000 1062.14543116 2.07878532 14 1520531520 2018.03.08 17:52 1060.70000000 1060.50000000 1060.50000000 1060.70000000 1061.98872343 1.91721305 11 1520531580 2018.03.08 17:53 1060.70000000 1060.50000000 1060.50000000 1060.90000000 1061.84694024 1.70444777 7 1520531640 2018.03.08 17:54 1060.50000000 1059.30000000 1059.20000000 1060.50000000 1061.60437451 1.48031466 8 1520531700 2018.03.08 17:55 1059.40000000 1058.90000000 1058.50000000 1060.50000000 1061.34681503 1.23692415 18 1520531760 2018.03.08 17:56 1058.90000000 1058.90000000 1058.90000000 1058.90000000 1061.11378503 1.07034291 4 1520531820 2018.03.08 17:57 1059.00000000 1058.90000000 1058.60000000 1059.00000000 1060.90294836 1.05334792 5 1520531880 2018.03.08 17:58 1059.00000000 1060.20000000 1059.00000000 1060.20000000 1060.83600089 1.03778440 5 1520531940 2018.03.08 17:59 1060.50000000 1060.50000000 1060.50000000 1060.50000000 1060.80400081 1.02627304 1 1520532000 2018.03.08 18:00 1060.60000000 1060.60000000 1060.60000000 1060.60000000 1060.78457216 1.02296127 1 1520532060 2018.03.08 18:01 1060.60000000 1059.50000000 1059.10000000 1060.60000000 1060.66223195 1.03704531 13 1520532120 2018.03.08 18:02 1058.80000000 1059.20000000 1058.80000000 1059.20000000 1060.52297177 0.99450537 9 1520532180 2018.03.08 18:03 1059.20000000 1059.40000000 1059.20000000 1059.40000000 1060.41602208 1.00222808 6 1520532240 2018.03.08 18:04 1059.40000000 1059.50000000 1059.40000000 1059.50000000 1060.32878188 0.99821516 8 1520532300 2018.03.08 18:05 1059.30000000 1059.50000000 1058.80000000 1059.50000000 1060.24985027 0.91785190 16 1520532360 2018.03.08 18:06 1059.50000000 1059.50000000 1059.50000000 1059.50000000 1060.17843596 0.91791313 6 1520532420 2018.03.08 18:07 1058.50000000 1058.40000000 1058.30000000 1058.50000000 1060.00906111 0.96433463 5 1520532480 2018.03.08 18:08 1058.50000000 1056.40000000 1056.40000000 1058.60000000 1059.66534100 1.11843138 18 1520532540 2018.03.08 18:09 1056.40000000 1053.10000000 1053.10000000 1056.50000000 1059.04007043 1.71539426 40 1520532600 2018.03.08 18:10 1053.10000000 1054.40000000 1053.00000000 1054.40000000 1058.59815896 1.99489087 10 1520532660 2018.03.08 18:11 1054.40000000 1054.40000000 1054.40000000 1054.50000000 1058.19833430 2.18752570 7 1520532720 2018.03.08 18:12 1054.40000000 1054.40000000 1054.40000000 1054.40000000 1057.83658817 2.32982401 2 1520532780 2018.03.08 18:13 1054.40000000 1051.60000000 1051.00000000 1054.40000000 1057.24262740 2.71350448 30 1520532840 2018.03.08 18:14 1051.60000000 1052.30000000 1051.60000000 1052.40000000 1056.77190098 2.96951246 16 1520532900 2018.03.08 18:15 1052.30000000 1053.00000000 1052.30000000 1053.10000000 1056.41267231 3.11909683 18 1520532960 2018.03.08 18:16 1053.00000000 1053.00000000 1053.00000000 1053.00000000 1056.08765590 3.22763939 14 1520533020 2018.03.08 18:17 1053.00000000 1053.00000000 1053.00000000 1053.00000000 1055.79359343 3.29904948 11 1520533080 2018.03.08 18:18 1053.00000000 1053.00000000 1051.10000000 1053.10000000 1055.52753692 3.25711207 14 1520533140 2018.03.08 18:19 1053.00000000 1050.70000000 1050.60000000 1053.00000000 1055.06777150 3.30894446 24 1520533200 2018.03.08 18:20 1050.70000000 1050.40000000 1050.40000000 1050.80000000 1054.62322183 3.29462403 17 1520533260 2018.03.08 18:21 1050.40000000 1050.20000000 1050.20000000 1050.40000000 1054.20196261 3.30828754 13 1520533320 2018.03.08 18:22 1050.20000000 1048.60000000 1048.60000000 1050.20000000 1053.66844236 3.40442038 19 1520533380 2018.03.08 18:23 1049.00000000 1049.90000000 1049.00000000 1049.90000000 1053.30954309 3.29480136 28 1520533440 2018.03.08 18:24 1049.90000000 1049.90000000 1049.90000000 1049.90000000 1052.98482470 3.10006132 18 1520533500 2018.03.08 18:25 1048.40000000 1047.90000000 1047.30000000 1048.40000000 1052.50055568 2.95707161 22 1520533560 2018.03.08 18:26 1047.90000000 1047.80000000 1046.30000000 1047.90000000 1052.05288371 2.69427255 20 1520533620 2018.03.08 18:27 1047.80000000 1049.40000000 1047.80000000 1049.40000000 1051.80022812 2.33817437 7 1520533680 2018.03.08 18:28 1049.50000000 1050.00000000 1049.50000000 1050.00000000 1051.62877782 2.10860548 5 1520533740 2018.03.08 18:29 1048.50000000 1047.80000000 1047.80000000 1048.50000000 1051.26413231 2.19257004 8 1520533800 2018.03.08 18:30 1047.00000000 1047.70000000 1046.60000000 1047.70000000 1050.92469114 2.17186947 8 1520533860 2018.03.08 18:31 1047.70000000 1049.10000000 1047.70000000 1049.10000000 1050.75091103 2.03886823 14 1520533920 2018.03.08 18:32 1049.20000000 1049.30000000 1048.50000000 1049.50000000 1050.61272903 1.86321805 16 1520533980 2018.03.08 18:33 1049.70000000 1050.30000000 1049.40000000 1050.30000000 1050.58294531 1.84443847 11 1520534040 2018.03.08 18:34 1049.00000000 1050.30000000 1049.00000000 1051.30000000 1050.55599814 1.79759678 20 1520534100 2018.03.08 18:35 1051.30000000 1051.30000000 1051.30000000 1051.30000000 1050.62685546 1.74557211 3 1520534160 2018.03.08 18:36 1051.70000000 1051.70000000 1051.70000000 1051.70000000 1050.72905970 1.72596877 5 1520534220 2018.03.08 18:37 1051.70000000 1051.70000000 1051.70000000 1051.70000000 1050.82153021 1.71445937 5 1520534280 2018.03.08 18:38 1051.70000000 1049.20000000 1048.90000000 1051.70000000 1050.66709876 1.58071120 13 1520534340 2018.03.08 18:39 1049.30000000 1050.80000000 1049.30000000 1050.80000000 1050.67975602 1.58902636 36 1520534400 2018.03.08 18:40 1050.80000000 1050.80000000 1050.80000000 1050.80000000 1050.69120783 1.59522073 32 1520534460 2018.03.08 18:41 1051.20000000 1051.20000000 1051.20000000 1051.20000000 1050.73966422 1.62500006 8 1520534520 2018.03.08 18:42 1051.20000000 1047.60000000 1047.60000000 1051.30000000 1050.44064858 1.53729626 16 1520534580 2018.03.08 18:43 1047.60000000 1047.00000000 1047.00000000 1048.50000000 1050.11296777 1.56770280 26 1520534640 2018.03.08 18:44 1047.00000000 1045.60000000 1045.60000000 1047.00000000 1049.68316131 1.72660202 26 1520534700 2018.03.08 18:45 1045.60000000 1044.30000000 1044.10000000 1045.60000000 1049.17047928 1.99552604 9 1520534760 2018.03.08 18:46 1044.10000000 1041.70000000 1041.70000000 1044.10000000 1048.45900507 2.59124625 26 1520534820 2018.03.08 18:47 1041.70000000 1033.80000000 1033.70000000 1041.70000000 1047.06290934 4.27195386 36 1520534880 2018.03.08 18:48 1033.80000000 1032.40000000 1031.00000000 1033.80000000 1045.66644179 5.55386878 40 1520534940 2018.03.08 18:49 1032.40000000 1033.10000000 1032.10000000 1033.10000000 1044.46963781 6.46602898 22 1520535000 2018.03.08 18:50 1029.40000000 1031.60000000 1029.40000000 1033.80000000 1043.24395802 7.34441401 21 1520535060 2018.03.08 18:51 1031.60000000 1031.20000000 1030.50000000 1033.50000000 1042.09691440 8.01485074 25 1520535120 2018.03.08 18:52 1031.20000000 1033.10000000 1031.20000000 1033.10000000 1041.24006541 8.34115984 23 1520535180 2018.03.08 18:53 1033.10000000 1033.70000000 1033.10000000 1033.80000000 1040.52196394 8.45621371 12 1520535240 2018.03.08 18:54 1032.60000000 1033.10000000 1032.60000000 1033.70000000 1039.81511023 8.50980842 14 1520535300 2018.03.08 18:55 1033.00000000 1028.60000000 1028.20000000 1033.10000000 1038.74700449 8.71881000 22 1520535360 2018.03.08 18:56 1028.60000000 1022.10000000 1022.00000000 1028.60000000 1037.16157549 9.31655621 39 1520535420 2018.03.08 18:57 1022.20000000 1022.10000000 1020.10000000 1023.00000000 1035.72713973 9.61591139 33 1520535480 2018.03.08 18:58 1021.90000000 1021.30000000 1020.90000000 1022.00000000 1034.35312643 9.92519378 31 1520535540 2018.03.08 18:59 1021.30000000 1024.40000000 1021.30000000 1024.40000000 1033.40520962 9.63780701 27 1520535600 2018.03.08 19:00 1024.40000000 1020.60000000 1019.80000000 1024.70000000 1032.18566585 9.41871320 31 1520535660 2018.03.08 19:01 1020.60000000 1018.40000000 1018.40000000 1020.60000000 1030.87274529 9.06210452 24 1520535720 2018.03.08 19:02 1016.00000000 1012.20000000 1012.20000000 1016.10000000 1029.09438860 9.35175982 24 1520535780 2018.03.08 19:03 1010.00000000 1004.10000000 1003.80000000 1010.10000000 1026.71397064 10.24102208 33 1520535840 2018.03.08 19:04 1003.80000000 997.80000000 996.80000000 1003.80000000 1023.96025915 11.50590949 44 1520535900 2018.03.08 19:05 997.90000000 996.60000000 995.90000000 998.90000000 1021.35452018 12.41032735 33 1520535960 2018.03.08 19:06 996.70000000 993.20000000 991.70000000 996.80000000 1018.67313731 13.38482063 43 1520536020 2018.03.08 19:07 993.80000000 995.70000000 993.30000000 996.40000000 1016.48521947 14.19427542 28 1520536080 2018.03.08 19:08 996.60000000 994.50000000 994.50000000 996.60000000 1014.39138904 14.86843042 23 1520536140 2018.03.08 19:09 994.50000000 991.40000000 991.00000000 994.50000000 1012.20173294 15.45017187 25 1520536200 2018.03.08 19:10 991.50000000 993.00000000 990.90000000 993.00000000 1010.37299647 15.68090623 17 1520536260 2018.03.08 19:11 992.40000000 992.10000000 992.10000000 993.50000000 1008.63271109 15.73216094 15 1520536320 2018.03.08 19:12 992.10000000 990.00000000 990.00000000 992.10000000 1006.85816718 15.49998213 39 1520536380 2018.03.08 19:13 990.00000000 990.00000000 990.00000000 990.50000000 1005.25262745 14.88828383 15 1520536440 2018.03.08 19:14 990.00000000 990.00000000 990.00000000 990.00000000 1003.79999626 13.98640441 3 1520536500 2018.03.08 19:15 988.50000000 985.10000000 985.10000000 988.50000000 1002.01904424 13.48008005 23 1520536560 2018.03.08 19:16 985.00000000 980.04000000 978.50000000 985.00000000 999.92580193 13.57417142 24 1520536620 2018.03.08 19:17 980.27000000 979.20000000 976.30000000 980.48000000 997.95191603 13.39207770 27 1520536680 2018.03.08 19:18 979.20000000 976.50000000 975.30000000 979.20000000 995.90887641 13.12583282 31 1520536740 2018.03.08 19:19 976.50000000 983.21000000 976.40000000 983.21000000 994.69945961 11.70684526 36 1520536800 2018.03.08 19:20 983.40000000 986.90000000 983.40000000 989.20000000 993.95665393 10.18972075 35 1520536860 2018.03.08 19:21 987.00000000 987.40000000 987.00000000 987.70000000 993.33221070 8.52865018 18 1520536920 2018.03.08 19:22 987.30000000 994.70000000 987.30000000 994.70000000 993.46247635 7.47649439 25 1520536980 2018.03.08 19:23 994.70000000 1001.20000000 994.70000000 1001.20000000 994.19938336 7.68026798 34 1520537040 2018.03.08 19:24 1001.60000000 1001.30000000 1001.10000000 1001.60000000 994.87563257 8.17664804 18 1520537100 2018.03.08 19:25 1001.30000000 998.90000000 998.80000000 1001.40000000 995.25890565 8.44015697 12 1520537160 2018.03.08 19:26 998.50000000 996.80000000 996.10000000 999.10000000 995.40567654 8.52007107 18 1520537220 2018.03.08 19:27 996.90000000 1004.20000000 996.90000000 1005.10000000 996.24323116 9.21048886 38 1520537280 2018.03.08 19:28 1004.30000000 1005.00000000 1004.30000000 1005.00000000 997.07720914 9.86795803 30 1520537340 2018.03.08 19:29 1005.00000000 1006.00000000 1003.40000000 1006.00000000 997.92699875 10.43865003 31 1520537400 2018.03.08 19:30 1006.10000000 1003.10000000 1002.40000000 1006.80000000 998.41966554 10.70506797 18 1520537460 2018.03.08 19:31 1003.10000000 1001.70000000 1001.70000000 1003.10000000 998.73207834 10.79743013 31 1520537520 2018.03.08 19:32 1001.70000000 1002.50000000 1001.70000000 1002.50000000 999.09092802 10.82733407 29 1520537580 2018.03.08 19:33 1002.50000000 1002.30000000 1002.10000000 1003.40000000 999.39655393 10.79972982 14 1520537640 2018.03.08 19:34 1002.40000000 1003.80000000 1002.40000000 1003.80000000 999.81592974 10.81936704 11 1520537700 2018.03.08 19:35 1003.80000000 1003.20000000 1002.40000000 1003.80000000 1000.13822215 10.46102304 25 1520537760 2018.03.08 19:36 1002.70000000 1005.90000000 1002.70000000 1010.00000000 1000.68696290 9.71762150 28 1520537820 2018.03.08 19:37 1006.00000000 1009.00000000 1006.00000000 1009.90000000 1001.47868072 8.86605550 24 1520537880 2018.03.08 19:38 1009.40000000 1002.80000000 1002.80000000 1009.80000000 1001.60452065 6.92001678 32 1520537940 2018.03.08 19:39 1003.10000000 1001.70000000 998.70000000 1003.10000000 1001.61361392 5.56612076 34 1520538000 2018.03.08 19:40 1002.00000000 1007.80000000 1002.00000000 1008.20000000 1002.20279355 4.69082304 41 1520538060 2018.03.08 19:41 1007.80000000 1007.40000000 1007.30000000 1008.50000000 1002.69776559 3.44799786 32 1520538120 2018.03.08 19:42 1007.80000000 1010.60000000 1007.80000000 1010.60000000 1003.45035934 3.28333327 23 1520538180 2018.03.08 19:43 1011.40000000 1011.50000000 1010.70000000 1012.50000000 1004.21699179 3.61804366 22 1520538240 2018.03.08 19:44 1011.70000000 1011.70000000 1011.50000000 1012.60000000 1004.92965923 3.89212129 31 1520538300 2018.03.08 19:45 1011.80000000 1011.70000000 1011.70000000 1011.80000000 1005.57445359 3.92259127 10 1520538360 2018.03.08 19:46 1011.70000000 1009.40000000 1009.40000000 1011.70000000 1005.93879135 3.47047599 18 1520538420 2018.03.08 19:47 1008.80000000 1006.10000000 1005.70000000 1008.80000000 1005.95414455 3.44786549 23 1520538480 2018.03.08 19:48 1006.30000000 1019.50000000 1006.30000000 1022.40000000 1007.24422602 4.50325641 35 1520538540 2018.03.08 19:49 1019.50000000 1019.10000000 1017.60000000 1019.70000000 1008.37334735 5.27606556 25 1520538600 2018.03.08 19:50 1020.00000000 1023.30000000 1020.00000000 1025.00000000 1009.79493332 6.25342778 14 1520538660 2018.03.08 19:51 1023.50000000 1024.00000000 1023.30000000 1024.20000000 1011.14779681 6.93541357 17 1520538720 2018.03.08 19:52 1024.10000000 1027.10000000 1024.00000000 1027.10000000 1012.66705426 7.75632976 35 1520538780 2018.03.08 19:53 1027.10000000 1027.30000000 1027.10000000 1027.70000000 1014.06066814 8.30001563 20 1520538840 2018.03.08 19:54 1026.80000000 1028.20000000 1026.80000000 1029.90000000 1015.40727117 8.79256200 10 1520538900 2018.03.08 19:55 1028.20000000 1024.40000000 1024.20000000 1028.30000000 1016.26372154 8.73600434 29 1520538960 2018.03.08 19:56 1024.40000000 1024.40000000 1024.20000000 1025.10000000 1017.03860520 8.73349229 26 1520539020 2018.03.08 19:57 1024.50000000 1026.50000000 1024.50000000 1026.50000000 1017.93969042 8.93291880 14 1520539080 2018.03.08 19:58 1025.20000000 1025.30000000 1025.20000000 1025.40000000 1018.64067229 8.50666415 4 1520539140 2018.03.08 19:59 1025.50000000 1025.30000000 1025.30000000 1025.50000000 1019.27489397 7.79576597 6 1520539200 2018.03.08 20:00 1025.40000000 1022.30000000 1022.30000000 1025.40000000 1019.56299931 7.39880656 10 1520539260 2018.03.08 20:01 1022.40000000 1021.90000000 1021.80000000 1022.90000000 1019.78557080 6.89074762 13 1520539320 2018.03.08 20:02 1021.80000000 1023.20000000 1021.80000000 1023.20000000 1020.11075454 6.58909296 17 1520539380 2018.03.08 20:03 1023.30000000 1025.20000000 1023.30000000 1025.20000000 1020.59544458 6.33173379 18 1520539440 2018.03.08 20:04 1025.20000000 1023.70000000 1023.70000000 1026.20000000 1020.89111652 5.99460232 24 1520539500 2018.03.08 20:05 1023.70000000 1023.80000000 1023.50000000 1025.10000000 1021.16815305 5.59641102 29 1520539560 2018.03.08 20:06 1023.80000000 1021.30000000 1021.00000000 1023.80000000 1021.18070990 4.93436740 27 1520539620 2018.03.08 20:07 1021.30000000 1022.30000000 1021.30000000 1022.70000000 1021.28730896 3.53125776 8 1520539680 2018.03.08 20:08 1022.30000000 1020.40000000 1020.20000000 1022.30000000 1021.20280334 3.57862955 8 1520539740 2018.03.08 20:09 1020.40000000 1019.70000000 1019.70000000 1020.50000000 1021.05967921 3.67612207 18 1520539800 2018.03.08 20:10 1019.70000000 1019.00000000 1017.70000000 1019.70000000 1020.86351929 3.81770419 30 1520539860 2018.03.08 20:11 1019.00000000 1017.10000000 1017.10000000 1019.00000000 1020.50508888 4.09295820 16 1520539920 2018.03.08 20:12 1017.10000000 1017.10000000 1017.10000000 1017.10000000 1020.18079470 4.10229761 10 1520539980 2018.03.08 20:13 1015.10000000 1015.00000000 1015.00000000 1015.10000000 1019.68738568 4.23985610 19 1520540100 2018.03.08 20:15 1014.90000000 1005.70000000 1005.60000000 1014.90000000 1018.35525371 5.46688134 26 1520540160 2018.03.08 20:16 1005.80000000 1006.90000000 1005.30000000 1007.10000000 1017.26427717 6.32972909 31 1520540220 2018.03.08 20:17 1006.90000000 1006.20000000 1005.20000000 1006.90000000 1016.21053649 7.01721333 19 1520540280 2018.03.08 20:18 1006.00000000 1003.30000000 1002.80000000 1006.10000000 1014.98096158 7.66629252 13 1520540340 2018.03.08 20:19 1003.60000000 1004.40000000 1002.60000000 1004.80000000 1013.97325096 8.03202181 29 1520540400 2018.03.08 20:20 1004.40000000 1003.60000000 1002.70000000 1005.50000000 1012.98532229 8.28654717 21 1520540460 2018.03.08 20:21 1003.70000000 1002.90000000 1002.80000000 1004.20000000 1012.02481541 8.62939877 27 1520540520 2018.03.08 20:22 1002.90000000 1003.00000000 1002.60000000 1003.00000000 1011.16530918 8.83875866 16 1520540580 2018.03.08 20:23 1003.00000000 1004.80000000 1003.00000000 1004.80000000 1010.55908926 8.70787787 6 1520540640 2018.03.08 20:24 1005.00000000 1005.00000000 1005.00000000 1005.00000000 1010.02965218 8.29070874 14 1520540700 2018.03.08 20:25 1003.00000000 1002.60000000 1002.60000000 1003.00000000 1009.32206626 8.01972035 2 1520540760 2018.03.08 20:26 1002.60000000 1001.10000000 1000.80000000 1002.60000000 1008.53901233 7.68114726 26 1520540820 2018.03.08 20:27 1001.20000000 1001.20000000 1000.60000000 1001.80000000 1007.84005878 7.40099696 18 1520540880 2018.03.08 20:28 1000.10000000 997.80000000 997.80000000 1000.10000000 1006.88386270 7.09045827 38 1520540940 2018.03.08 20:29 997.80000000 1000.90000000 997.80000000 1000.90000000 1006.31397102 6.57524965 30 1520541000 2018.03.08 20:30 1001.00000000 1007.20000000 1001.00000000 1007.20000000 1006.39835473 5.85947747 32 1520541060 2018.03.08 20:31 1007.40000000 1007.60000000 1007.40000000 1007.90000000 1006.51279714 5.16191893 21 1520541120 2018.03.08 20:32 1007.80000000 1006.30000000 1005.40000000 1007.80000000 1006.49253074 4.58122146 18 1520541180 2018.03.08 20:33 1006.40000000 1007.70000000 1006.40000000 1007.70000000 1006.60752781 3.98362455 16 1520541240 2018.03.08 20:34 1008.20000000 1008.50000000 1007.80000000 1009.40000000 1006.78776326 3.65763894 22 1520541300 2018.03.08 20:35 1008.50000000 1007.10000000 1006.50000000 1008.50000000 1006.81750009 3.66969095 29 1520541360 2018.03.08 20:36 1007.10000000 1007.30000000 1006.50000000 1007.30000000 1006.86345247 3.70134103 17 1520541420 2018.03.08 20:37 1008.00000000 1010.80000000 1007.90000000 1010.80000000 1007.23836175 4.03103373 34 1520541480 2018.03.08 20:38 1012.20000000 1015.80000000 1012.20000000 1015.80000000 1008.05375587 4.79555228 32 1520541540 2018.03.08 20:39 1015.90000000 1017.20000000 1015.90000000 1017.20000000 1008.92482674 5.56673906 30 1520541600 2018.03.08 20:40 1017.00000000 1018.00000000 1017.00000000 1018.10000000 1009.78912896 6.19559627 22 1520541660 2018.03.08 20:41 1018.00000000 1019.00000000 1018.00000000 1019.00000000 1010.66635477 6.71837790 6 1520541720 2018.03.08 20:42 1019.00000000 1021.80000000 1019.00000000 1021.80000000 1011.72670194 7.37280454 28 1520541780 2018.03.08 20:43 1021.80000000 1019.00000000 1019.00000000 1022.00000000 1012.41939699 7.66355599 24 1520541840 2018.03.08 20:44 1019.00000000 1018.60000000 1018.00000000 1019.00000000 1013.00802585 7.83245371 22 1520541900 2018.03.08 20:45 1018.60000000 1018.60000000 1018.60000000 1018.90000000 1013.54059481 7.76978942 31 1520541960 2018.03.08 20:46 1018.60000000 1017.70000000 1017.70000000 1018.60000000 1013.93672864 7.43943042 21 1520542020 2018.03.08 20:47 1017.70000000 1018.30000000 1017.70000000 1018.30000000 1014.35227829 7.05351178 23 1520542080 2018.03.08 20:48 1018.30000000 1013.60000000 1012.00000000 1018.30000000 1014.28063274 5.99165728 24 1520542140 2018.03.08 20:49 1013.60000000 1012.30000000 1012.10000000 1013.60000000 1014.09200105 5.18944939 22 1520542200 2018.03.08 20:50 1012.40000000 1012.80000000 1012.10000000 1012.80000000 1013.96895333 4.96051959 23 1520542260 2018.03.08 20:51 1013.10000000 1012.60000000 1012.30000000 1014.00000000 1013.83857683 4.76827898 13 1520542320 2018.03.08 20:52 1013.00000000 1014.10000000 1013.00000000 1014.10000000 1013.86347427 4.45691452 4 1520542380 2018.03.08 20:53 1014.10000000 1011.20000000 1010.40000000 1014.10000000 1013.60981005 4.33770905 23 1520542440 2018.03.08 20:54 1011.20000000 1010.20000000 1010.20000000 1011.50000000 1013.28506624 4.35545914 25 1520542500 2018.03.08 20:55 1010.20000000 1009.20000000 1008.90000000 1010.20000000 1012.89601231 4.39357560 27 1520542560 2018.03.08 20:56 1009.20000000 1010.00000000 1009.20000000 1010.00000000 1012.62020162 4.40633909 17 1520542620 2018.03.08 20:57 1010.00000000 1011.20000000 1008.90000000 1011.20000000 1012.48494432 4.47541191 24 1520542680 2018.03.08 20:58 1011.20000000 1011.20000000 1011.20000000 1011.20000000 1012.36256867 4.48902187 1 1520542740 2018.03.08 20:59 1011.20000000 1008.10000000 1006.50000000 1011.30000000 1011.95660975 4.65708991 24 1520542800 2018.03.08 21:00 1008.10000000 1006.60000000 1006.50000000 1008.10000000 1011.44645644 4.84181812 21 1520542860 2018.03.08 21:01 1005.00000000 1005.60000000 1005.00000000 1006.50000000 1010.88965106 4.94872376 33 1520542920 2018.03.08 21:02 1005.90000000 1006.00000000 1005.80000000 1006.30000000 1010.42397001 4.61582400 25 1520542980 2018.03.08 21:03 1006.00000000 1005.50000000 1005.40000000 1007.70000000 1009.95502049 4.49769438 18 1520543040 2018.03.08 21:04 1005.60000000 1006.70000000 1005.60000000 1006.70000000 1009.64501853 4.22051205 31 1520543100 2018.03.08 21:05 1006.70000000 1006.20000000 1005.20000000 1006.70000000 1009.31692153 3.87758915 20 1520543160 2018.03.08 21:06 1006.20000000 1006.50000000 1006.20000000 1007.00000000 1009.04864329 3.50724888 9 1520543220 2018.03.08 21:07 1006.60000000 1006.30000000 1005.80000000 1006.60000000 1008.78686774 2.93200842 27 1520543280 2018.03.08 21:08 1006.20000000 1006.20000000 1004.60000000 1006.20000000 1008.54049938 2.81099906 24 1520543340 2018.03.08 21:09 1006.20000000 1005.70000000 1005.70000000 1006.20000000 1008.26997563 2.77508844 23 1520543400 2018.03.08 21:10 1005.70000000 1007.00000000 1005.70000000 1007.00000000 1008.14902557 2.60361345 28 1520543460 2018.03.08 21:11 1007.00000000 1006.60000000 1005.60000000 1007.00000000 1008.00149933 2.42641449 21 1520543520 2018.03.08 21:12 1006.60000000 1004.30000000 1004.00000000 1006.60000000 1007.64897558 2.11995860 31 1520543580 2018.03.08 21:13 1004.30000000 1000.70000000 1000.20000000 1004.30000000 1006.98716838 2.41741763 31 1520543640 2018.03.08 21:14 1000.80000000 1001.00000000 1000.70000000 1001.70000000 1006.41696187 2.63132621 14 1520543700 2018.03.08 21:15 1001.00000000 1001.60000000 1001.00000000 1001.70000000 1005.95820360 2.76808343 22 1520543760 2018.03.08 21:16 1001.80000000 1004.80000000 1001.80000000 1004.80000000 1005.84789849 2.62862560 30 1520543820 2018.03.08 21:17 1004.80000000 1004.80000000 1004.80000000 1004.80000000 1005.74809864 2.34239602 10 1520543880 2018.03.08 21:18 1004.80000000 1004.90000000 1004.20000000 1004.90000000 1005.66732734 1.99085128 15 1520543940 2018.03.08 21:19 1004.90000000 1004.90000000 1004.90000000 1004.90000000 1005.59424854 1.90229443 10 1520544000 2018.03.08 21:20 1004.90000000 1005.10000000 1004.90000000 1005.10000000 1005.54717725 1.87843442 3 1520544060 2018.03.08 21:21 1005.20000000 1005.30000000 1005.20000000 1005.40000000 1005.52363656 1.87255411 7 1520544120 2018.03.08 21:22 1006.30000000 1007.90000000 1005.30000000 1007.90000000 1005.74995689 2.00510448 7 1520544180 2018.03.08 21:23 1006.20000000 1007.20000000 1006.20000000 1007.20000000 1005.88805623 2.07305646 11 1520544240 2018.03.08 21:24 1007.20000000 1007.20000000 1007.20000000 1007.20000000 1006.01300326 2.12972163 3 1520544300 2018.03.08 21:25 1007.20000000 1007.40000000 1007.20000000 1007.40000000 1006.14509819 2.20088547 5 1520544360 2018.03.08 21:26 1007.40000000 1006.60000000 1006.10000000 1007.40000000 1006.18842217 2.21928256 16 1520544420 2018.03.08 21:27 1006.50000000 1006.10000000 1006.10000000 1006.90000000 1006.18000101 2.21573957 15 1520544480 2018.03.08 21:28 1007.80000000 1007.60000000 1007.60000000 1008.70000000 1006.31523901 2.29284616 17 1520544540 2018.03.08 21:29 1007.60000000 1006.10000000 1006.00000000 1007.60000000 1006.29474006 2.28069866 14 1520544600 2018.03.08 21:30 1006.10000000 1006.70000000 1006.10000000 1006.70000000 1006.33333624 2.29349447 10 1520544660 2018.03.08 21:31 1006.80000000 1007.30000000 1006.30000000 1007.30000000 1006.42539946 2.34269375 11 1520544720 2018.03.08 21:32 1007.40000000 1006.90000000 1006.70000000 1007.40000000 1006.47059951 2.31492061 14 1520544780 2018.03.08 21:33 1006.80000000 1006.90000000 1006.70000000 1006.90000000 1006.51149479 1.93865417 9 1520544840 2018.03.08 21:34 1006.90000000 1008.60000000 1006.90000000 1008.60000000 1006.71040005 1.61960249 17 1520544900 2018.03.08 21:35 1009.30000000 1008.60000000 1008.10000000 1009.30000000 1006.89036195 1.26005947 9 1520544960 2018.03.08 21:36 1008.60000000 1008.90000000 1008.60000000 1008.90000000 1007.08175605 1.28901593 9 1520545020 2018.03.08 21:37 1009.00000000 1009.90000000 1009.00000000 1009.90000000 1007.35016024 1.38261006 2 1520545080 2018.03.08 21:38 1010.00000000 1010.20000000 1010.00000000 1010.30000000 1007.62157355 1.46106261 7 1520545140 2018.03.08 21:39 1010.20000000 1011.60000000 1010.20000000 1014.50000000 1008.00047130 1.64677641 18 1520545200 2018.03.08 21:40 1011.60000000 1012.10000000 1011.30000000 1013.10000000 1008.39090261 1.82194569 28 1520545260 2018.03.08 21:41 1012.20000000 1012.20000000 1012.20000000 1013.10000000 1008.75367379 1.94031438 19 1520545320 2018.03.08 21:42 1012.20000000 1013.00000000 1011.70000000 1013.10000000 1009.15808581 2.22580042 29 1520545380 2018.03.08 21:43 1013.00000000 1010.60000000 1010.50000000 1013.10000000 1009.29541097 2.23701669 18 1520545440 2018.03.08 21:44 1010.50000000 1010.10000000 1009.50000000 1010.50000000 1009.37203850 2.21091444 26 1520545500 2018.03.08 21:45 1010.10000000 1011.00000000 1009.80000000 1011.00000000 1009.52708245 2.22488374 15 1520545560 2018.03.08 21:46 1011.00000000 1010.50000000 1010.40000000 1011.10000000 1009.61974126 2.15172164 14 1520545620 2018.03.08 21:47 1010.20000000 1010.20000000 1009.40000000 1010.20000000 1009.67500400 2.01224422 21 1520545680 2018.03.08 21:48 1010.20000000 1010.10000000 1010.00000000 1010.30000000 1009.71547981 1.96280656 13 1520545740 2018.03.08 21:49 1010.20000000 1010.20000000 1010.20000000 1010.20000000 1009.76162459 1.79079247 1 1520545800 2018.03.08 21:50 1010.20000000 1012.30000000 1010.20000000 1012.30000000 1010.00337463 1.72470474 19 1520545860 2018.03.08 21:51 1012.10000000 1014.00000000 1012.10000000 1014.60000000 1010.38400562 1.80404985 30 1520545920 2018.03.08 21:52 1014.10000000 1013.70000000 1012.90000000 1014.60000000 1010.69981461 1.75371406 38 1520545980 2018.03.08 21:53 1013.80000000 1014.80000000 1013.80000000 1014.80000000 1011.09030845 1.73512980 12 1520546040 2018.03.08 21:54 1014.80000000 1013.70000000 1013.70000000 1014.80000000 1011.33885050 1.71941990 31 1520546100 2018.03.08 21:55 1013.70000000 1012.60000000 1012.60000000 1013.70000000 1011.45895998 1.61745513 21 1520546160 2018.03.08 21:56 1012.60000000 1012.70000000 1012.60000000 1012.70000000 1011.57715427 1.51822855 3 1520546220 2018.03.08 21:57 1012.70000000 1012.70000000 1012.70000000 1012.80000000 1011.68409196 1.47193530 4 1520546280 2018.03.08 21:58 1012.70000000 1013.00000000 1012.70000000 1013.00000000 1011.80941653 1.43728433 8 1520546340 2018.03.08 21:59 1013.10000000 1014.10000000 1012.50000000 1014.10000000 1012.02756734 1.48722416 23 1520546400 2018.03.08 22:00 1014.20000000 1017.00000000 1014.20000000 1017.10000000 1012.50113235 1.81539834 36 1520546460 2018.03.08 22:01 1017.10000000 1014.50000000 1014.50000000 1017.10000000 1012.69150070 1.87412712 17 1520546520 2018.03.08 22:02 1014.50000000 1011.70000000 1011.70000000 1014.50000000 1012.59707206 1.87743884 25 1520546580 2018.03.08 22:03 1011.80000000 1011.10000000 1010.60000000 1012.00000000 1012.45449377 1.85204504 26 1520546640 2018.03.08 22:04 1011.20000000 1011.20000000 1011.00000000 1011.70000000 1012.33501817 1.80827736 14 1520546700 2018.03.08 22:05 1011.20000000 1013.40000000 1011.20000000 1013.40000000 1012.43644501 1.78291432 31 1520546760 2018.03.08 22:06 1012.70000000 1012.30000000 1012.20000000 1012.90000000 1012.42345025 1.73231961 24 1520546820 2018.03.08 22:07 1011.70000000 1012.00000000 1011.70000000 1012.00000000 1012.38312166 1.67306431 7 1520546880 2018.03.08 22:08 1012.00000000 1011.20000000 1011.10000000 1012.00000000 1012.27044340 1.65527419 14 1520546940 2018.03.08 22:09 1011.20000000 1010.10000000 1010.10000000 1011.40000000 1012.06373451 1.75105757 21 1520547000 2018.03.08 22:10 1010.10000000 1009.10000000 1009.10000000 1010.10000000 1011.78147408 1.99169707 29 1520547060 2018.03.08 22:11 1009.20000000 1009.80000000 1008.80000000 1009.80000000 1011.59276226 2.05841856 24 1520547120 2018.03.08 22:12 1009.80000000 1009.60000000 1009.50000000 1009.80000000 1011.40297538 2.12825625 13 1520547180 2018.03.08 22:13 1009.60000000 1009.20000000 1009.20000000 1009.70000000 1011.19316820 2.12383162 11 1520547240 2018.03.08 22:14 1009.40000000 1010.60000000 1009.40000000 1010.60000000 1011.13667599 2.07280735 13 1520547300 2018.03.08 22:15 1010.70000000 1010.20000000 1009.80000000 1010.70000000 1011.04746875 2.08690601 20 1520547360 2018.03.08 22:16 1010.20000000 1010.00000000 1010.00000000 1010.20000000 1010.94770982 2.09801470 11 1520547420 2018.03.08 22:17 1010.00000000 1010.30000000 1010.00000000 1010.30000000 1010.88602317 2.08411291 13 1520547480 2018.03.08 22:18 1010.10000000 1010.60000000 1010.10000000 1010.60000000 1010.85878287 2.03787045 18 1520547540 2018.03.08 22:19 1010.60000000 1010.10000000 1010.00000000 1010.60000000 1010.78651784 1.92638716 8 1520547600 2018.03.08 22:20 1010.10000000 1011.20000000 1010.10000000 1011.50000000 1010.82589709 1.33453112 25 1520547660 2018.03.08 22:21 1011.20000000 1010.90000000 1010.90000000 1011.20000000 1010.83295451 1.05247310 12 1520547720 2018.03.08 22:22 1010.90000000 1011.30000000 1010.90000000 1011.30000000 1010.87743503 1.04591323 16 1520547780 2018.03.08 22:23 1011.40000000 1010.70000000 1010.20000000 1011.40000000 1010.86053646 1.04258462 13 1520547840 2018.03.08 22:24 1010.70000000 1010.50000000 1010.50000000 1010.70000000 1010.82619965 1.03671805 7 1520547900 2018.03.08 22:25 1010.50000000 1010.80000000 1010.50000000 1010.80000000 1010.82370445 0.86145188 16 1520547960 2018.03.08 22:26 1010.80000000 1011.00000000 1010.80000000 1011.10000000 1010.84049450 0.80447254 10 1520548020 2018.03.08 22:27 1011.00000000 1011.00000000 1011.00000000 1011.00000000 1010.85568550 0.77106132 2 1520548080 2018.03.08 22:28 1011.00000000 1011.00000000 1011.00000000 1011.00000000 1010.86942974 0.77612130 3 1520548140 2018.03.08 22:29 1011.00000000 1011.90000000 1011.00000000 1011.90000000 1010.96757929 0.84260428 17 1520548200 2018.03.08 22:30 1011.90000000 1012.10000000 1011.90000000 1012.10000000 1011.07542888 0.82583189 6 1520548260 2018.03.08 22:31 1012.30000000 1013.30000000 1012.30000000 1013.30000000 1011.28729280 1.00166635 9 1520548320 2018.03.08 22:32 1013.40000000 1012.60000000 1011.80000000 1013.60000000 1011.41231253 1.02145166 23 1520548380 2018.03.08 22:33 1012.70000000 1013.10000000 1012.50000000 1013.10000000 1011.57304467 1.02372159 14 1520548440 2018.03.08 22:34 1013.10000000 1012.10000000 1012.00000000 1013.10000000 1011.62323089 1.02518204 15 1520548500 2018.03.08 22:35 1013.00000000 1011.90000000 1011.90000000 1013.00000000 1011.64958985 0.98500227 2 1520548560 2018.03.08 22:36 1011.90000000 1011.90000000 1011.90000000 1011.90000000 1011.67343844 0.92144746 1 1520548620 2018.03.08 22:37 1011.90000000 1012.20000000 1011.90000000 1012.20000000 1011.72358716 0.88742294 9 1520548680 2018.03.08 22:38 1012.20000000 1012.60000000 1011.80000000 1013.40000000 1011.80705505 0.88810511 28 1520548740 2018.03.08 22:39 1012.60000000 1012.70000000 1012.00000000 1012.90000000 1011.89209743 0.83757604 19 1520548800 2018.03.08 22:40 1012.70000000 1012.70000000 1012.70000000 1012.70000000 1011.96904053 0.85323120 6 1520548860 2018.03.08 22:41 1012.70000000 1012.90000000 1012.70000000 1013.40000000 1012.05770333 0.85535913 7 1520548920 2018.03.08 22:42 1013.10000000 1013.00000000 1012.70000000 1013.10000000 1012.14744587 0.87506588 7 1520548980 2018.03.08 22:43 1013.00000000 1013.10000000 1013.00000000 1013.10000000 1012.23816531 0.84827062 7 1520549040 2018.03.08 22:44 1013.10000000 1014.10000000 1013.10000000 1014.10000000 1012.41548290 0.86679657 10 1520549100 2018.03.08 22:45 1014.20000000 1015.40000000 1014.20000000 1015.40000000 1012.69972263 1.04014699 15 1520549160 2018.03.08 22:46 1015.40000000 1015.40000000 1015.40000000 1015.40000000 1012.95689190 1.15857855 7 1520549220 2018.03.08 22:47 1015.40000000 1016.60000000 1015.40000000 1016.60000000 1013.30385458 1.37262388 14 1520549280 2018.03.08 22:48 1016.20000000 1015.00000000 1015.00000000 1016.20000000 1013.46539224 1.34629473 20 1520549340 2018.03.08 22:49 1015.00000000 1015.20000000 1015.00000000 1015.20000000 1013.63059298 1.37512874 20 1520549400 2018.03.08 22:50 1015.20000000 1015.00000000 1015.00000000 1015.60000000 1013.76101269 1.38139300 16 1520549460 2018.03.08 22:51 1015.00000000 1015.80000000 1015.00000000 1015.80000000 1013.95520196 1.47664897 12 1520549520 2018.03.08 22:52 1016.20000000 1014.50000000 1014.50000000 1016.20000000 1014.00708749 1.45823600 15 1520549580 2018.03.08 22:53 1014.50000000 1015.10000000 1014.50000000 1015.10000000 1014.11117439 1.47867798 9 1520549640 2018.03.08 22:54 1015.10000000 1015.30000000 1015.10000000 1015.40000000 1014.22439588 1.44512203 23 1520549700 2018.03.08 22:55 1015.30000000 1014.60000000 1014.60000000 1015.30000000 1014.26016770 1.35334225 24 1520549760 2018.03.08 22:56 1014.70000000 1015.20000000 1014.70000000 1015.20000000 1014.34967554 1.26272746 20 1520549820 2018.03.08 22:57 1014.90000000 1014.90000000 1014.90000000 1014.90000000 1014.40208739 1.17058735 1 1520549880 2018.03.08 22:58 1015.20000000 1015.90000000 1015.20000000 1015.90000000 1014.54474574 1.13060303 4 1520549940 2018.03.08 22:59 1016.10000000 1016.80000000 1016.10000000 1016.80000000 1014.75953186 1.13497184 6 1520550000 2018.03.08 23:00 1016.90000000 1017.50000000 1016.90000000 1017.50000000 1015.02052882 1.16629871 10 1520550060 2018.03.08 23:01 1017.50000000 1029.30000000 1017.50000000 1029.30000000 1016.38047846 3.29071024 39 1520550120 2018.03.08 23:02 1029.30000000 1028.50000000 1026.90000000 1029.30000000 1017.53471861 4.27650940 18 1520550180 2018.03.08 23:03 1028.10000000 1028.70000000 1028.10000000 1028.70000000 1018.59807874 4.98703783 13 1520550240 2018.03.08 23:04 1028.80000000 1029.10000000 1028.80000000 1029.10000000 1019.59826172 5.58480985 13 1520550300 2018.03.08 23:05 1029.20000000 1027.80000000 1027.80000000 1029.20000000 1020.37937965 5.95935000 17 1520550360 2018.03.08 23:06 1027.80000000 1029.60000000 1027.80000000 1029.60000000 1021.25753397 6.38792801 16 1520550420 2018.03.08 23:07 1029.60000000 1029.70000000 1029.60000000 1029.80000000 1022.06157835 6.75811016 16 1520550480 2018.03.08 23:08 1029.80000000 1030.60000000 1029.80000000 1030.60000000 1022.87476136 7.02032469 13 1520550540 2018.03.08 23:09 1029.70000000 1029.90000000 1028.50000000 1029.90000000 1023.54383171 7.13025890 21 1520550600 2018.03.08 23:10 1029.30000000 1029.40000000 1029.30000000 1029.60000000 1024.10156202 7.10501809 13 1520550660 2018.03.08 23:11 1028.80000000 1029.00000000 1028.70000000 1029.00000000 1024.56807993 7.02960479 11 1520550720 2018.03.08 23:12 1029.00000000 1027.90000000 1027.90000000 1029.10000000 1024.88540565 6.74747020 22 1520550780 2018.03.08 23:13 1027.90000000 1028.20000000 1027.90000000 1028.20000000 1025.20108130 6.45749503 19 1520550840 2018.03.08 23:14 1027.90000000 1027.90000000 1027.90000000 1027.90000000 1025.45812118 6.10888443 4 1520550900 2018.03.08 23:15 1027.90000000 1027.90000000 1027.90000000 1027.90000000 1025.69068106 5.62742396 8 1520550960 2018.03.08 23:16 1027.90000000 1027.10000000 1026.70000000 1027.90000000 1025.82490192 5.11106303 13 1520551020 2018.03.08 23:17 1027.20000000 1027.40000000 1027.20000000 1027.40000000 1025.97491126 4.46948442 10 1520551080 2018.03.08 23:18 1027.50000000 1028.10000000 1027.50000000 1028.10000000 1026.17730066 3.81345532 17 1520551140 2018.03.08 23:19 1028.20000000 1028.60000000 1028.20000000 1028.60000000 1026.40803393 3.09848164 13 1520551200 2018.03.08 23:20 1028.70000000 1028.20000000 1028.20000000 1028.70000000 1026.57869737 2.24924022 5 1520551260 2018.03.08 23:21 1028.30000000 1027.50000000 1027.00000000 1028.50000000 1026.66644047 2.09574142 12 1520551320 2018.03.08 23:22 1027.50000000 1027.50000000 1027.40000000 1027.50000000 1026.74582710 1.99327979 19 1520551380 2018.03.08 23:23 1027.40000000 1027.80000000 1027.10000000 1027.80000000 1026.84622452 1.87180964 18 1520551440 2018.03.08 23:24 1027.80000000 1027.40000000 1027.00000000 1027.80000000 1026.89896504 1.76254197 24 1520551500 2018.03.08 23:25 1027.40000000 1027.50000000 1027.40000000 1027.50000000 1026.95620646 1.70881137 15 1520551560 2018.03.08 23:26 1027.50000000 1027.50000000 1027.40000000 1027.50000000 1027.00799632 1.56636304 8 1520551620 2018.03.08 23:27 1027.50000000 1027.40000000 1027.40000000 1027.50000000 1027.04533001 1.41975434 10 1520551680 2018.03.08 23:28 1027.40000000 1027.60000000 1027.40000000 1027.60000000 1027.09815572 1.14117756 23 1520551740 2018.03.08 23:29 1028.00000000 1028.20000000 1028.00000000 1028.20000000 1027.20309327 0.90119257 4 1520551800 2018.03.08 23:30 1028.20000000 1028.90000000 1028.20000000 1029.20000000 1027.36470344 0.72258602 23 1520551860 2018.03.08 23:31 1029.00000000 1029.60000000 1029.00000000 1029.60000000 1027.57758882 0.67186099 5 1520551920 2018.03.08 23:32 1029.60000000 1029.10000000 1028.90000000 1029.60000000 1027.72258036 0.68506677 9 1520551980 2018.03.08 23:33 1028.20000000 1027.60000000 1027.60000000 1028.40000000 1027.71090604 0.68109033 6 1520552040 2018.03.08 23:34 1027.60000000 1024.40000000 1024.40000000 1027.60000000 1027.39558166 1.06946010 33 1520552100 2018.03.08 23:35 1023.20000000 1024.40000000 1023.20000000 1024.40000000 1027.11028817 1.33117371 9 1520552160 2018.03.08 23:36 1024.40000000 1023.50000000 1023.30000000 1024.40000000 1026.76645120 1.65772587 14 1520552220 2018.03.08 23:37 1023.40000000 1023.20000000 1023.20000000 1023.40000000 1026.42678918 1.94264124 10 1520552280 2018.03.08 23:38 1023.20000000 1023.20000000 1023.20000000 1023.20000000 1026.11947592 2.13859194 11 1520552340 2018.03.08 23:39 1023.20000000 1022.70000000 1022.50000000 1023.20000000 1025.79381155 2.30405782 13 1520552400 2018.03.08 23:40 1022.80000000 1020.10000000 1020.10000000 1022.80000000 1025.25154378 2.72660950 16 1520552460 2018.03.08 23:41 1019.60000000 1019.00000000 1019.00000000 1020.10000000 1024.65615866 3.19045506 11 1520552520 2018.03.08 23:42 1019.20000000 1020.10000000 1019.00000000 1020.10000000 1024.22223879 3.42030011 15 1520552580 2018.03.08 23:43 1020.10000000 1019.50000000 1018.10000000 1021.20000000 1023.77250176 3.62156413 10 1520552640 2018.03.08 23:44 1019.50000000 1019.30000000 1017.90000000 1019.50000000 1023.34654921 3.79188804 30 1520552700 2018.03.08 23:45 1019.50000000 1017.70000000 1017.20000000 1019.60000000 1022.80878262 4.03278614 25 1520552760 2018.03.08 23:46 1017.70000000 1018.10000000 1017.50000000 1018.30000000 1022.36032713 4.15380987 15 1520552820 2018.03.08 23:47 1018.20000000 1018.10000000 1017.70000000 1018.70000000 1021.95458169 4.21306650 19 1520552880 2018.03.08 23:48 1018.20000000 1018.50000000 1018.20000000 1018.60000000 1021.62557391 4.17029046 12 1520552940 2018.03.08 23:49 1017.90000000 1020.10000000 1017.90000000 1020.10000000 1021.48028116 3.94710122 14 1520553000 2018.03.08 23:50 1020.10000000 1017.00000000 1017.00000000 1020.10000000 1021.05358771 3.77510507 31 1520553060 2018.03.08 23:51 1017.00000000 1017.10000000 1017.00000000 1019.20000000 1020.67705555 3.40352584 25 1520553120 2018.03.08 23:52 1017.10000000 1016.20000000 1015.80000000 1017.20000000 1020.25066931 3.01017926 27 1520553180 2018.03.08 23:53 1016.20000000 1015.40000000 1014.80000000 1016.20000000 1019.78870080 2.72175229 26 1520553240 2018.03.08 23:54 1015.40000000 1014.80000000 1014.00000000 1015.40000000 1019.31358644 2.72863836 13 1520553300 2018.03.08 23:55 1015.00000000 1013.60000000 1013.60000000 1015.10000000 1018.76943535 2.75437869 20 1520553360 2018.03.08 23:56 1013.50000000 1013.40000000 1013.30000000 1013.60000000 1018.25806056 2.78332037 17 1520553420 2018.03.08 23:57 1013.40000000 1014.20000000 1013.30000000 1014.20000000 1017.87157860 2.68804613 13 1520553480 2018.03.08 23:58 1014.20000000 1014.70000000 1013.20000000 1014.70000000 1017.56952349 2.48266278 24 1520553600 2018.03.09 00:00 1013.20000000 1013.20000000 1013.20000000 1013.30000000 1017.15337840 2.34637830 24 1520553660 2018.03.09 00:01 1013.20000000 1013.20000000 1013.20000000 1013.20000000 1016.77686617 2.37129874 6 1520553720 2018.03.09 00:02 1012.70000000 1013.30000000 1012.70000000 1014.40000000 1016.44573606 2.41327135 16 1520553780 2018.03.09 00:03 1013.20000000 1014.30000000 1013.20000000 1014.30000000 1016.24138024 2.29798385 10 1520553840 2018.03.09 00:04 1013.40000000 1013.70000000 1013.40000000 1013.70000000 1015.99934403 2.21703213 3 1520553900 2018.03.09 00:05 1013.90000000 1013.60000000 1013.40000000 1015.80000000 1015.77083507 2.11823864 29 1520553960 2018.03.09 00:06 1013.50000000 1015.60000000 1013.50000000 1015.70000000 1015.75456507 2.07139343 20 1520554020 2018.03.09 00:07 1015.20000000 1014.90000000 1014.20000000 1015.20000000 1015.67317792 1.99394366 14 1520554080 2018.03.09 00:08 1014.90000000 1016.90000000 1014.90000000 1016.90000000 1015.79001812 1.97086832 15 1520554140 2018.03.09 00:09 1016.40000000 1016.40000000 1016.40000000 1016.40000000 1015.84811163 1.90304899 1 1520554200 2018.03.09 00:10 1016.30000000 1014.30000000 1014.00000000 1016.30000000 1015.70067243 1.59600259 19 1520554260 2018.03.09 00:11 1014.30000000 1015.10000000 1014.10000000 1015.10000000 1015.64346553 1.53917571 14 1520554320 2018.03.09 00:12 1015.20000000 1015.20000000 1014.70000000 1015.20000000 1015.60123072 1.47866932 6 1520554380 2018.03.09 00:13 1015.20000000 1014.60000000 1014.50000000 1015.20000000 1015.50587541 1.42181234 8 1520554440 2018.03.09 00:14 1014.60000000 1014.70000000 1014.50000000 1014.70000000 1015.42912537 1.37936497 12 1520554500 2018.03.09 00:15 1014.70000000 1014.90000000 1014.70000000 1015.00000000 1015.37873248 1.34340814 19 1520554560 2018.03.09 00:16 1014.90000000 1014.90000000 1014.30000000 1014.90000000 1015.33313891 1.25895797 15 1520554620 2018.03.09 00:17 1015.00000000 1016.10000000 1015.00000000 1016.10000000 1015.40617330 1.23563918 13 1520554680 2018.03.09 00:18 1016.30000000 1017.20000000 1016.30000000 1017.20000000 1015.57701394 1.35557720 11 1520554740 2018.03.09 00:19 1017.20000000 1017.30000000 1016.80000000 1017.50000000 1015.74110785 1.47434979 14 1520554800 2018.03.09 00:20 1017.40000000 1018.60000000 1017.40000000 1018.60000000 1016.01338329 1.61447258 5 1520554860 2018.03.09 00:21 1018.60000000 1018.10000000 1017.70000000 1018.60000000 1016.21210869 1.63644800 14 1520554920 2018.03.09 00:22 1018.20000000 1018.60000000 1018.10000000 1018.60000000 1016.43952691 1.67360311 19 1520554980 2018.03.09 00:23 1018.70000000 1019.00000000 1018.70000000 1019.00000000 1016.68338149 1.78353910 6 1520555040 2018.03.09 00:24 1019.10000000 1018.50000000 1018.20000000 1019.10000000 1016.85639278 1.75770641 14 1520555100 2018.03.09 00:25 1018.50000000 1017.50000000 1017.20000000 1018.50000000 1016.91768870 1.62397477 15 1520555160 2018.03.09 00:26 1017.50000000 1018.00000000 1017.50000000 1019.00000000 1017.02076597 1.64241771 16 1520555220 2018.03.09 00:27 1018.00000000 1018.00000000 1018.00000000 1018.00000000 1017.11402635 1.60936574 9 1520555280 2018.03.09 00:28 1018.00000000 1015.80000000 1015.80000000 1018.00000000 1016.98888099 1.60347059 22 1520555340 2018.03.09 00:29 1016.00000000 1016.10000000 1015.60000000 1016.10000000 1016.90422565 1.59337440 14 1520555400 2018.03.09 00:30 1016.10000000 1015.80000000 1015.50000000 1016.10000000 1016.79906131 1.49292101 15 1520555460 2018.03.09 00:31 1015.80000000 1014.20000000 1014.20000000 1015.80000000 1016.55153166 1.55311967 22 1520555520 2018.03.09 00:32 1014.30000000 1011.30000000 1011.20000000 1014.30000000 1016.05138579 1.96427228 30 1520555580 2018.03.09 00:33 1010.30000000 1005.50000000 1005.50000000 1010.30000000 1015.04649190 3.19940819 36 1520555640 2018.03.09 00:34 1005.50000000 1003.90000000 1003.90000000 1006.50000000 1013.98492124 4.29626677 13 1520555700 2018.03.09 00:35 1004.00000000 1004.60000000 1004.00000000 1004.60000000 1013.09111922 5.03427629 33 1520555760 2018.03.09 00:36 1004.60000000 1004.00000000 1004.00000000 1004.60000000 1012.22529834 5.68661361 13 1520555820 2018.03.09 00:37 1004.00000000 1003.90000000 1003.90000000 1004.00000000 1011.43241279 6.17821118 27 1520555880 2018.03.09 00:38 1003.90000000 999.30000000 999.30000000 1003.90000000 1010.27694490 6.97089794 21 1520555940 2018.03.09 00:39 999.40000000 1000.00000000 999.40000000 1000.00000000 1009.29818824 7.47043597 18 1520556000 2018.03.09 00:40 1000.20000000 1000.60000000 999.90000000 1000.60000000 1008.46978936 7.68073061 11 1520556060 2018.03.09 00:41 1000.60000000 1000.60000000 1000.60000000 1000.60000000 1007.72028562 7.79092736 9 1520556120 2018.03.09 00:42 1000.60000000 1000.10000000 999.90000000 1001.70000000 1006.99454413 7.78164563 13 1520556180 2018.03.09 00:43 1000.10000000 1003.70000000 1000.10000000 1003.70000000 1006.68077802 7.41466518 35 1520556240 2018.03.09 00:44 1003.70000000 1003.70000000 1003.70000000 1004.00000000 1006.39689440 7.01212462 17 1520556300 2018.03.09 00:45 1003.80000000 1005.80000000 1003.80000000 1005.80000000 1006.34004731 6.56684204 32 1520556360 2018.03.09 00:46 1004.40000000 1005.00000000 1004.40000000 1005.30000000 1006.21242376 6.04126142 23 1520556420 2018.03.09 00:47 1005.10000000 1004.10000000 1004.10000000 1005.60000000 1006.01124055 5.44861216 19 1520556480 2018.03.09 00:48 1004.10000000 1004.50000000 1004.10000000 1004.50000000 1005.86731287 4.98363642 14 1520556540 2018.03.09 00:49 1004.60000000 1005.40000000 1004.50000000 1005.50000000 1005.82280689 4.41804639 31 1520556600 2018.03.09 00:50 1005.50000000 1005.90000000 1005.50000000 1006.30000000 1005.83015861 3.81635740 21 1520556660 2018.03.09 00:51 1005.90000000 1005.90000000 1005.90000000 1005.90000000 1005.83681017 3.32986033 12 1520556720 2018.03.09 00:52 1005.90000000 1006.10000000 1005.90000000 1006.10000000 1005.86187587 3.11614664 5 1520556780 2018.03.09 00:53 1006.30000000 1006.70000000 1006.30000000 1006.70000000 1005.94169722 3.17679718 11 1520556840 2018.03.09 00:54 1006.80000000 1007.00000000 1006.80000000 1007.10000000 1006.04248796 3.22062545 13 1520556900 2018.03.09 00:55 1007.00000000 1005.80000000 1005.80000000 1007.00000000 1006.01939387 3.18953546 17 1520556960 2018.03.09 00:56 1005.90000000 1003.80000000 1003.20000000 1006.10000000 1005.80802302 3.05976013 38 1520557020 2018.03.09 00:57 1003.90000000 1004.10000000 1003.20000000 1004.80000000 1005.64535416 2.95521702 27 1520557080 2018.03.09 00:58 1004.10000000 1003.40000000 1003.40000000 1004.10000000 1005.43151091 2.52216000 8 1520557140 2018.03.09 00:59 1003.40000000 1002.90000000 1002.90000000 1003.40000000 1005.19041463 2.16736604 5 1520557200 2018.03.09 01:00 1002.90000000 1003.00000000 1002.70000000 1003.30000000 1004.98180371 1.89396033 9 1520557260 2018.03.09 01:01 1003.00000000 1003.60000000 1003.00000000 1004.20000000 1004.85020336 1.61852780 9 1520557320 2018.03.09 01:02 1003.30000000 1005.10000000 1003.30000000 1005.10000000 1004.87399352 1.22420371 15 1520557380 2018.03.09 01:03 1005.30000000 1004.50000000 1004.00000000 1006.40000000 1004.83837509 1.19742281 18 1520557440 2018.03.09 01:04 1004.50000000 1004.80000000 1004.50000000 1004.80000000 1004.83472032 1.17019001 7 1520557500 2018.03.09 01:05 1004.90000000 1006.50000000 1004.90000000 1006.50000000 1004.99331838 1.21007237 6 1520557560 2018.03.09 01:06 1006.70000000 1006.00000000 1005.80000000 1008.10000000 1005.08919282 1.23753089 21 1520557620 2018.03.09 01:07 1006.00000000 1005.10000000 1005.10000000 1006.30000000 1005.09022208 1.21767722 16 1520557680 2018.03.09 01:08 1005.10000000 1006.50000000 1005.10000000 1007.00000000 1005.22448664 1.25648401 29 1520557740 2018.03.09 01:09 1006.60000000 1006.50000000 1006.00000000 1007.10000000 1005.34596410 1.29960865 29 1520557800 2018.03.09 01:10 1006.40000000 1006.70000000 1006.30000000 1006.70000000 1005.47491990 1.34891844 14 1520557860 2018.03.09 01:11 1006.80000000 1007.10000000 1006.80000000 1007.10000000 1005.62968944 1.42585773 7 1520557920 2018.03.09 01:12 1007.10000000 1006.60000000 1006.40000000 1007.10000000 1005.72209997 1.46332887 21 1520557980 2018.03.09 01:13 1006.70000000 1007.10000000 1006.60000000 1007.10000000 1005.85332854 1.52155814 19 1520558040 2018.03.09 01:14 1007.10000000 1007.50000000 1006.70000000 1007.50000000 1006.01015439 1.60427865 22 1520558100 2018.03.09 01:15 1007.50000000 1007.80000000 1007.50000000 1007.80000000 1006.18061588 1.72003610 27 1520558160 2018.03.09 01:16 1007.80000000 1006.30000000 1006.30000000 1007.80000000 1006.19198580 1.64019081 15 1520558220 2018.03.09 01:17 1006.30000000 1007.00000000 1006.20000000 1007.10000000 1006.26893953 1.60800877 29 1520558280 2018.03.09 01:18 1007.10000000 1007.10000000 1007.00000000 1007.20000000 1006.34808815 1.50855084 18 1520558340 2018.03.09 01:19 1007.10000000 1007.10000000 1007.10000000 1007.40000000 1006.41969880 1.32321741 17 1520558400 2018.03.09 01:20 1007.00000000 1007.00000000 1007.00000000 1007.10000000 1006.47496558 1.09538240 18 1520558460 2018.03.09 01:21 1007.00000000 1007.00000000 1007.00000000 1007.00000000 1006.52496886 0.89658868 12 1520558520 2018.03.09 01:22 1007.00000000 1007.10000000 1007.00000000 1007.30000000 1006.57973373 0.84704904 17 1520558580 2018.03.09 01:23 1007.30000000 1006.70000000 1006.50000000 1007.30000000 1006.59118766 0.70703572 33 1520558640 2018.03.09 01:24 1006.80000000 1007.90000000 1006.80000000 1008.00000000 1006.71583645 0.61735996 31 1520558700 2018.03.09 01:25 1008.00000000 1007.90000000 1007.90000000 1008.00000000 1006.82861393 0.64814811 21 1520558760 2018.03.09 01:26 1007.90000000 1006.80000000 1006.80000000 1007.90000000 1006.82588880 0.62162800 14 1520558820 2018.03.09 01:27 1006.80000000 1007.30000000 1006.80000000 1007.30000000 1006.87104225 0.48013110 5 1520558880 2018.03.09 01:28 1007.30000000 1007.10000000 1007.00000000 1007.60000000 1006.89284775 0.46650398 15 1520558940 2018.03.09 01:29 1007.10000000 1006.90000000 1006.90000000 1007.20000000 1006.89352891 0.45785403 7 1520559000 2018.03.09 01:30 1006.90000000 1007.20000000 1006.90000000 1007.20000000 1006.92271664 0.44698273 5 1520559060 2018.03.09 01:31 1006.50000000 1006.60000000 1006.50000000 1006.60000000 1006.89198172 0.46397371 10 1520559120 2018.03.09 01:32 1006.70000000 1006.30000000 1006.10000000 1006.70000000 1006.83560251 0.50346212 10 1520559180 2018.03.09 01:33 1006.00000000 1006.20000000 1006.00000000 1006.20000000 1006.77506893 0.54643249 7 1520559240 2018.03.09 01:34 1006.00000000 1006.00000000 1006.00000000 1006.30000000 1006.70125285 0.57951494 10 1520559300 2018.03.09 01:35 1006.00000000 1005.60000000 1005.50000000 1006.20000000 1006.59637162 0.61592503 17 1520559360 2018.03.09 01:36 1005.70000000 1005.30000000 1005.30000000 1007.50000000 1006.47290766 0.72509332 25 1520559420 2018.03.09 01:37 1006.00000000 1007.00000000 1006.00000000 1008.50000000 1006.52310693 0.70351880 7 1520559480 2018.03.09 01:38 1007.00000000 1009.60000000 1007.00000000 1009.60000000 1006.81614436 0.89390330 32 1520559540 2018.03.09 01:39 1009.60000000 1012.50000000 1009.60000000 1012.50000000 1007.35746395 1.51254583 29 1520559600 2018.03.09 01:40 1012.60000000 1013.10000000 1012.60000000 1013.10000000 1007.90437214 2.01692169 7 1520559660 2018.03.09 01:41 1013.10000000 1014.00000000 1013.10000000 1014.10000000 1008.48490813 2.50584502 6 1520559720 2018.03.09 01:42 1014.30000000 1017.90000000 1014.30000000 1017.90000000 1009.38158355 3.40306070 21 1520559780 2018.03.09 01:43 1017.90000000 1023.10000000 1017.90000000 1023.10000000 1010.68809940 4.77213755 24 1520559840 2018.03.09 01:44 1023.20000000 1024.90000000 1023.20000000 1024.90000000 1012.04161374 6.00018974 15 1520559900 2018.03.09 01:45 1025.00000000 1024.60000000 1024.10000000 1026.50000000 1013.23765053 6.86961498 34 1520559960 2018.03.09 01:46 1024.40000000 1025.20000000 1024.10000000 1025.20000000 1014.37692191 7.53673999 15 1520560020 2018.03.09 01:47 1025.30000000 1026.10000000 1025.30000000 1026.10000000 1015.49340553 8.12569417 10 1520560080 2018.03.09 01:48 1026.10000000 1024.00000000 1024.00000000 1026.10000000 1016.30355739 8.35695441 6 1520560140 2018.03.09 01:49 1024.00000000 1024.10000000 1024.00000000 1024.30000000 1017.04607573 8.46984220 10 1520560200 2018.03.09 01:50 1023.90000000 1023.60000000 1023.60000000 1024.00000000 1017.67025900 8.46325797 10 1520560260 2018.03.09 01:51 1023.60000000 1023.50000000 1023.50000000 1023.90000000 1018.22547243 8.31968177 15 1520560320 2018.03.09 01:52 1023.50000000 1023.50000000 1023.50000000 1023.50000000 1018.72780838 8.06169200 2 1520560380 2018.03.09 01:53 1023.60000000 1023.50000000 1023.50000000 1023.60000000 1019.18230282 7.69949400 21 1520560440 2018.03.09 01:54 1023.50000000 1021.80000000 1021.80000000 1023.50000000 1019.43160732 7.16004372 9 1520560500 2018.03.09 01:55 1021.90000000 1021.90000000 1020.80000000 1022.90000000 1019.66669233 6.48437520 18 1520560560 2018.03.09 01:56 1021.90000000 1021.10000000 1021.10000000 1022.00000000 1019.80319783 5.62931010 16 1520560620 2018.03.09 01:57 1020.90000000 1020.50000000 1019.50000000 1020.90000000 1019.86955994 4.83454535 24 1520560680 2018.03.09 01:58 1019.50000000 1017.00000000 1017.00000000 1019.50000000 1019.59626852 4.40058674 17 1520560740 2018.03.09 01:59 1015.50000000 1015.40000000 1015.40000000 1017.00000000 1019.19662389 4.40012913 7 1520560800 2018.03.09 02:00 1015.40000000 1015.10000000 1015.00000000 1015.40000000 1018.80646924 4.50805839 20 1520560860 2018.03.09 02:01 1015.10000000 1015.70000000 1014.60000000 1015.70000000 1018.51061503 4.62658284 18 1520560920 2018.03.09 02:02 1015.90000000 1017.40000000 1015.90000000 1017.40000000 1018.40484217 4.70244974 15 1520560980 2018.03.09 02:03 1017.50000000 1017.00000000 1016.60000000 1017.50000000 1018.27104767 4.67982507 7 1520561040 2018.03.09 02:04 1017.10000000 1018.10000000 1016.70000000 1018.10000000 1018.25475742 4.44890829 14 1520561100 2018.03.09 02:05 1018.10000000 1018.00000000 1016.90000000 1018.10000000 1018.23049481 4.23066545 12 1520561160 2018.03.09 02:06 1018.00000000 1018.00000000 1018.00000000 1018.00000000 1018.20854292 3.94490693 7 1520561220 2018.03.09 02:07 1018.00000000 1021.10000000 1018.00000000 1021.10000000 1018.48391979 3.45651293 30 1520561280 2018.03.09 02:08 1021.30000000 1028.60000000 1021.30000000 1028.60000000 1019.44735600 3.61631179 29 1520561340 2018.03.09 02:09 1028.70000000 1028.60000000 1028.60000000 1030.00000000 1020.31903638 3.89369876 27 1520561400 2018.03.09 02:10 1027.90000000 1028.60000000 1027.70000000 1028.60000000 1021.10769958 4.24745935 18 1520561460 2018.03.09 02:11 1028.60000000 1026.10000000 1025.50000000 1028.70000000 1021.58315676 4.41271105 24 1520561520 2018.03.09 02:12 1026.10000000 1026.30000000 1026.10000000 1026.30000000 1022.03237993 4.59733139 13 1520561580 2018.03.09 02:13 1026.50000000 1027.60000000 1026.30000000 1027.60000000 1022.56262946 4.87307760 21 1520561640 2018.03.09 02:14 1027.70000000 1026.60000000 1026.20000000 1027.90000000 1022.94714094 5.05448763 11 1520561760 2018.03.09 02:16 1026.60000000 1026.60000000 1026.60000000 1026.70000000 1023.29503228 5.21246870 7 1520561820 2018.03.09 02:17 1026.60000000 1026.20000000 1025.80000000 1026.60000000 1023.57169587 5.30900012 9 1520561880 2018.03.09 02:18 1026.20000000 1025.20000000 1025.20000000 1026.20000000 1023.72677245 5.32054282 17 1520561940 2018.03.09 02:19 1025.20000000 1025.20000000 1025.20000000 1025.30000000 1023.86707984 5.14767094 16 1520562000 2018.03.09 02:20 1025.30000000 1025.40000000 1025.20000000 1025.40000000 1024.01307224 4.82550363 12 1520562060 2018.03.09 02:21 1025.40000000 1025.20000000 1025.20000000 1025.40000000 1024.12611298 4.41538226 11 1520562120 2018.03.09 02:22 1025.20000000 1025.20000000 1025.20000000 1025.20000000 1024.22838793 4.00366360 6 1520562180 2018.03.09 02:23 1022.60000000 1022.80000000 1022.60000000 1022.90000000 1024.09235098 3.72067522 17 1520562240 2018.03.09 02:24 1022.90000000 1024.80000000 1022.90000000 1024.80000000 1024.15974613 3.35777893 23 1520562300 2018.03.09 02:25 1024.90000000 1025.10000000 1024.90000000 1025.10000000 1024.24929412 3.05444660 3 1520562360 2018.03.09 02:26 1025.10000000 1025.10000000 1025.10000000 1025.10000000 1024.33031372 2.68901828 3 1520562420 2018.03.09 02:27 1025.10000000 1025.10000000 1025.10000000 1025.10000000 1024.40361718 2.24746569 2 1520562480 2018.03.09 02:28 1025.10000000 1026.00000000 1025.10000000 1026.10000000 1024.55565364 2.04107001 9 1520562540 2018.03.09 02:29 1026.00000000 1025.20000000 1024.60000000 1026.00000000 1024.61701996 1.79287757 12 1520562600 2018.03.09 02:30 1025.10000000 1024.20000000 1024.20000000 1025.10000000 1024.57730377 1.58478465 11 1520562660 2018.03.09 02:31 1024.30000000 1024.90000000 1023.90000000 1024.90000000 1024.60803675 1.28668677 25 1520562720 2018.03.09 02:32 1025.00000000 1021.70000000 1021.60000000 1025.10000000 1024.33108087 1.54362470 18 1520562780 2018.03.09 02:33 1021.60000000 1022.20000000 1020.70000000 1022.80000000 1024.12812078 1.65373207 24 1520562840 2018.03.09 02:34 1022.40000000 1020.80000000 1020.50000000 1022.40000000 1023.81115690 1.77005647 20 1520562900 2018.03.09 02:35 1021.30000000 1020.90000000 1020.80000000 1021.60000000 1023.53390386 1.88833276 24 1520562960 2018.03.09 02:36 1021.00000000 1021.40000000 1020.90000000 1021.40000000 1023.33067492 1.89921578 13 1520563020 2018.03.09 02:37 1021.50000000 1021.90000000 1021.50000000 1022.00000000 1023.19442017 1.86427206 13 1520563080 2018.03.09 02:38 1021.90000000 1021.70000000 1021.30000000 1021.90000000 1023.05209444 1.88722390 9 1520563140 2018.03.09 02:39 1021.60000000 1019.90000000 1019.90000000 1021.60000000 1022.75189497 2.04248767 8 1520563200 2018.03.09 02:40 1019.90000000 1021.20000000 1019.90000000 1021.30000000 1022.60409545 2.02856349 12 1520563260 2018.03.09 02:41 1020.30000000 1020.80000000 1020.30000000 1021.90000000 1022.43227683 2.03024744 8 1520563320 2018.03.09 02:42 1020.80000000 1019.00000000 1018.50000000 1020.80000000 1022.10539332 2.15236604 19 1520563380 2018.03.09 02:43 1018.70000000 1019.10000000 1018.60000000 1019.30000000 1021.81916539 2.32306247 22 1520563440 2018.03.09 02:44 1018.70000000 1018.20000000 1017.30000000 1019.20000000 1021.47448297 2.44997870 21 1520563500 2018.03.09 02:45 1018.40000000 1018.50000000 1017.90000000 1018.60000000 1021.19119888 2.47047020 12 1520563560 2018.03.09 02:46 1018.40000000 1018.30000000 1018.20000000 1018.40000000 1020.91584660 2.45573829 8 1520563620 2018.03.09 02:47 1018.30000000 1018.00000000 1017.80000000 1018.80000000 1020.63814693 2.41092521 16 1520563680 2018.03.09 02:48 1018.40000000 1022.10000000 1018.40000000 1022.10000000 1020.77737103 2.09775205 16 1520563740 2018.03.09 02:49 1022.10000000 1022.90000000 1022.10000000 1022.90000000 1020.97952617 1.90924336 4 1520563860 2018.03.09 02:51 1023.10000000 1023.20000000 1023.10000000 1023.20000000 1021.19099987 1.86521069 5 1520563920 2018.03.09 02:52 1021.70000000 1022.30000000 1021.50000000 1022.80000000 1021.29661893 1.72234955 20 1520563980 2018.03.09 02:53 1022.40000000 1021.80000000 1021.80000000 1022.40000000 1021.34455998 1.74056496 13 1520564040 2018.03.09 02:54 1021.80000000 1021.40000000 1021.40000000 1021.90000000 1021.34983998 1.73213233 16 1520564100 2018.03.09 02:55 1021.50000000 1021.90000000 1021.50000000 1021.90000000 1021.40223618 1.75172025 17 1520564160 2018.03.09 02:56 1021.90000000 1021.90000000 1021.60000000 1021.90000000 1021.44964225 1.76918545 17 1520564220 2018.03.09 02:57 1021.90000000 1021.40000000 1021.30000000 1021.90000000 1021.44491442 1.76738800 11 1520564280 2018.03.09 02:58 1021.80000000 1021.80000000 1021.30000000 1021.80000000 1021.47873210 1.77943845 8 1520564340 2018.03.09 02:59 1021.40000000 1021.70000000 1021.40000000 1021.70000000 1021.49980523 1.78793615 3 1520564400 2018.03.09 03:00 1021.50000000 1020.40000000 1019.50000000 1021.90000000 1021.39506187 1.72989862 20 1520564460 2018.03.09 03:01 1020.80000000 1021.30000000 1020.80000000 1021.30000000 1021.38600836 1.72638518 5 1520564520 2018.03.09 03:02 1021.40000000 1021.40000000 1021.40000000 1021.40000000 1021.38734090 1.72183881 1 1520564580 2018.03.09 03:03 1021.50000000 1021.10000000 1021.10000000 1021.80000000 1021.35997510 1.63091350 17 1520564640 2018.03.09 03:04 1021.10000000 1020.80000000 1020.80000000 1021.10000000 1021.30664414 1.54491581 7 1520564700 2018.03.09 03:05 1020.80000000 1020.50000000 1020.50000000 1020.80000000 1021.22982089 1.38429260 6 1520564760 2018.03.09 03:06 1020.50000000 1019.80000000 1019.80000000 1020.50000000 1021.09364747 1.28697741 8 1520564820 2018.03.09 03:07 1019.80000000 1019.80000000 1019.80000000 1019.80000000 1020.97044295 1.18727840 3 1520564880 2018.03.09 03:08 1019.40000000 1019.30000000 1019.30000000 1019.40000000 1020.81135314 1.11842188 12 1520564940 2018.03.09 03:09 1019.20000000 1019.70000000 1019.20000000 1019.70000000 1020.70550999 1.15208505 11 1520565000 2018.03.09 03:10 1019.70000000 1021.40000000 1019.70000000 1021.80000000 1020.77165189 1.02803882 29 1520565060 2018.03.09 03:11 1021.40000000 1019.90000000 1019.80000000 1021.40000000 1020.68863743 0.91732881 20 1520565120 2018.03.09 03:12 1020.00000000 1020.00000000 1019.90000000 1020.30000000 1020.62305291 0.87339189 7 1520565180 2018.03.09 03:13 1019.30000000 1019.30000000 1019.30000000 1019.30000000 1020.49704787 0.90907961 2 1520565240 2018.03.09 03:14 1019.20000000 1019.90000000 1019.20000000 1019.90000000 1020.44018617 0.90874433 15 1520565300 2018.03.09 03:15 1019.90000000 1020.40000000 1019.90000000 1020.60000000 1020.43635891 0.84882600 17 1520565360 2018.03.09 03:16 1020.40000000 1020.20000000 1019.90000000 1020.50000000 1020.41384854 0.78726335 18 1520565420 2018.03.09 03:17 1020.20000000 1020.20000000 1020.20000000 1020.20000000 1020.39348201 0.75837267 3 1520565480 2018.03.09 03:18 1020.20000000 1019.90000000 1019.70000000 1020.20000000 1020.34648373 0.69750438 16 1520565540 2018.03.09 03:19 1019.70000000 1019.20000000 1019.20000000 1019.70000000 1020.23729480 0.66785190 12 1520565600 2018.03.09 03:20 1019.20000000 1017.00000000 1017.00000000 1019.20000000 1019.92898101 0.97537469 19 1520565660 2018.03.09 03:21 1017.00000000 1016.70000000 1015.10000000 1017.00000000 1019.62145901 1.18714108 8 1520565720 2018.03.09 03:22 1016.70000000 1017.10000000 1016.00000000 1017.10000000 1019.38132006 1.27326137 20 1520565780 2018.03.09 03:23 1017.10000000 1017.30000000 1017.10000000 1017.30000000 1019.18309910 1.32087927 13 1520565840 2018.03.09 03:24 1017.40000000 1017.70000000 1017.40000000 1017.70000000 1019.04185156 1.32931194 17 1520565900 2018.03.09 03:25 1017.70000000 1018.60000000 1017.70000000 1018.60000000 1018.99977046 1.29733500 6 1520565960 2018.03.09 03:26 1018.60000000 1017.90000000 1017.90000000 1018.60000000 1018.89503042 1.31843242 4 1520566020 2018.03.09 03:27 1017.90000000 1018.00000000 1017.90000000 1018.00000000 1018.80978943 1.32664002 5 1520566080 2018.03.09 03:28 1018.10000000 1019.10000000 1018.10000000 1019.10000000 1018.83742853 1.32053054 13 1520566140 2018.03.09 03:29 1019.20000000 1020.20000000 1019.20000000 1020.60000000 1018.96719724 1.33194445 22 1520566200 2018.03.09 03:30 1020.40000000 1018.90000000 1018.90000000 1020.40000000 1018.96079750 1.21541607 8 1520566260 2018.03.09 03:31 1018.90000000 1019.40000000 1018.70000000 1019.40000000 1019.00262631 1.20573413 23 1520566320 2018.03.09 03:32 1019.40000000 1019.10000000 1019.00000000 1019.40000000 1019.01190000 1.18671084 13 1520566380 2018.03.09 03:33 1019.00000000 1018.70000000 1018.70000000 1021.00000000 1018.98219524 1.18144186 13 1520566440 2018.03.09 03:34 1018.80000000 1018.80000000 1018.70000000 1018.90000000 1018.96484331 1.16040865 17 1520566500 2018.03.09 03:35 1018.70000000 1018.20000000 1017.50000000 1018.70000000 1018.89200109 1.10744057 31 1520566560 2018.03.09 03:36 1018.20000000 1018.10000000 1018.10000000 1018.20000000 1018.81657241 1.05808902 11 1520566620 2018.03.09 03:37 1018.10000000 1018.00000000 1017.80000000 1018.20000000 1018.73880361 0.99883729 18 1520566680 2018.03.09 03:38 1018.10000000 1017.20000000 1017.20000000 1018.10000000 1018.59225089 0.96425653 21 1520566740 2018.03.09 03:39 1017.20000000 1017.20000000 1017.20000000 1018.00000000 1018.45965556 0.95456454 26 1520566800 2018.03.09 03:40 1015.80000000 1014.90000000 1014.90000000 1015.80000000 1018.12064075 1.13083319 3 1520566860 2018.03.09 03:41 1014.90000000 1007.00000000 1007.00000000 1014.90000000 1017.06153211 2.70492876 33 1520566920 2018.03.09 03:42 1007.00000000 1001.00000000 1001.00000000 1007.00000000 1015.53186238 4.65273075 27 1520566980 2018.03.09 03:43 999.80000000 996.80000000 996.40000000 999.90000000 1013.74787549 6.55446108 38 1520567040 2018.03.09 03:44 996.40000000 993.40000000 993.40000000 996.40000000 1011.80998258 8.34560930 32 1520567100 2018.03.09 03:45 994.10000000 992.40000000 992.40000000 995.20000000 1009.96141281 9.73617505 34 1520567160 2018.03.09 03:46 990.30000000 990.30000000 990.00000000 990.40000000 1008.08889731 11.02241173 22 1520567220 2018.03.09 03:47 990.70000000 991.90000000 990.00000000 991.90000000 1006.54709756 11.81484709 26 1520567280 2018.03.09 03:48 992.10000000 989.10000000 988.10000000 993.00000000 1004.88546923 12.56758670 38 1520567340 2018.03.09 03:49 989.60000000 988.30000000 987.40000000 989.70000000 1003.30590073 13.05835885 29 1520567400 2018.03.09 03:50 987.50000000 996.30000000 987.50000000 996.30000000 1002.63867209 12.85548270 24 1520567460 2018.03.09 03:51 996.30000000 995.30000000 994.40000000 997.10000000 1001.93975094 12.56336635 28 1520567520 2018.03.09 03:52 995.40000000 1001.60000000 995.00000000 1001.60000000 1001.90739370 11.96951018 31 1520567580 2018.03.09 03:53 1001.60000000 1001.20000000 1000.70000000 1001.60000000 1001.84002287 11.37512773 28 1520567640 2018.03.09 03:54 1001.20000000 996.00000000 996.00000000 1002.10000000 1001.28383022 10.83686719 31 1520567700 2018.03.09 03:55 996.00000000 992.40000000 992.40000000 996.00000000 1000.43775115 10.35259214 32 1520567760 2018.03.09 03:56 992.50000000 992.20000000 992.10000000 993.30000000 999.65320342 9.71141959 27 1520567820 2018.03.09 03:57 992.10000000 991.40000000 991.40000000 992.30000000 998.86718405 8.90897691 12 1520567880 2018.03.09 03:58 991.40000000 992.30000000 990.70000000 992.90000000 998.24173795 7.92715203 18 1520567940 2018.03.09 03:59 992.30000000 992.00000000 991.90000000 993.20000000 997.64728672 6.65247427 18 1520568000 2018.03.09 04:00 992.00000000 992.10000000 991.50000000 992.40000000 997.11897370 5.29370675 22 1520568060 2018.03.09 04:01 992.10000000 992.70000000 992.10000000 992.70000000 996.69811906 4.64920444 5 1520568120 2018.03.09 04:02 992.80000000 988.90000000 988.70000000 992.90000000 995.95544105 4.39079044 38 1520568180 2018.03.09 04:03 989.00000000 989.50000000 988.60000000 989.80000000 995.34063714 4.24593062 15 1520568240 2018.03.09 04:04 989.50000000 988.70000000 988.70000000 989.80000000 994.70819551 4.14033302 18 1520568300 2018.03.09 04:05 988.70000000 985.30000000 985.30000000 988.70000000 993.81217689 4.23359805 15 1520568360 2018.03.09 04:06 986.30000000 978.52000000 978.00000000 986.80000000 992.35577909 5.02178974 25 1520568420 2018.03.09 04:07 978.53000000 975.90000000 975.00000000 978.64000000 990.78856203 6.07538523 36 1520568480 2018.03.09 04:08 975.90000000 975.58000000 975.50000000 978.37000000 989.34012756 7.00317018 41 1520568540 2018.03.09 04:09 975.58000000 974.00000000 974.00000000 975.70000000 987.87916303 7.97718067 42 1520568600 2018.03.09 04:10 974.00000000 975.02000000 974.00000000 975.13000000 986.65448083 8.45305999 29 1520568660 2018.03.09 04:11 975.11000000 973.83000000 973.31000000 975.20000000 985.43310171 8.91031353 38 1520568720 2018.03.09 04:12 973.83000000 971.00000000 971.00000000 974.92000000 984.05852059 8.94369235 30 1520568780 2018.03.09 04:13 970.10000000 971.60000000 966.40000000 971.89000000 982.87199482 8.68272799 39 1520568840 2018.03.09 04:14 971.74000000 972.68000000 970.53000000 972.68000000 981.90132865 8.58507750 36 1520568900 2018.03.09 04:15 972.78000000 974.38000000 972.78000000 975.67000000 981.18501163 8.49826789 31 1520568960 2018.03.09 04:16 974.38000000 974.46000000 972.92000000 974.46000000 980.54453433 8.31989895 29 1520569020 2018.03.09 04:17 974.46000000 974.98000000 973.00000000 976.66000000 980.01457868 8.08043001 36 1520569080 2018.03.09 04:18 974.99000000 977.16000000 974.64000000 977.16000000 979.74271405 7.62720393 22 1520569140 2018.03.09 04:19 977.31000000 981.41000000 977.31000000 982.92000000 979.90150319 7.13720376 28 1520569200 2018.03.09 04:20 979.42000000 978.64000000 978.46000000 982.30000000 979.78136003 6.58087640 15 1520569260 2018.03.09 04:21 978.76000000 978.33000000 978.32000000 979.04000000 979.64313526 5.88165138 26 1520569320 2018.03.09 04:22 978.34000000 976.98000000 976.43000000 978.35000000 979.38950333 5.43963850 34 1520569380 2018.03.09 04:23 977.31000000 976.21000000 976.21000000 977.31000000 979.08669349 4.84432561 32 1520569440 2018.03.09 04:24 976.21000000 976.34000000 976.21000000 976.34000000 978.82510363 4.21166790 31 1520569500 2018.03.09 04:25 976.35000000 979.14000000 976.21000000 979.14000000 978.85509376 3.97853697 40 1520569560 2018.03.09 04:26 979.15000000 986.80000000 979.15000000 986.80000000 979.61175150 4.85143806 43 1520569620 2018.03.09 04:27 986.90000000 989.60000000 986.90000000 990.30000000 980.56301326 5.82122015 35 1520569680 2018.03.09 04:28 989.70000000 989.70000000 989.70000000 990.00000000 981.43320248 6.53534069 7 1520569740 2018.03.09 04:29 989.70000000 989.60000000 989.60000000 989.90000000 982.21099272 6.97259775 8 1520569800 2018.03.09 04:30 989.70000000 987.40000000 987.40000000 989.70000000 982.70518389 7.12628537 21 1520569860 2018.03.09 04:31 986.70000000 985.20000000 985.00000000 987.40000000 982.94278542 6.97839652 20 1520569920 2018.03.09 04:32 985.20000000 987.00000000 985.20000000 987.10000000 983.32918681 6.67225664 9 1520569980 2018.03.09 04:33 985.00000000 985.10000000 984.10000000 985.10000000 983.49783568 6.21228286 23 1520570040 2018.03.09 04:34 985.50000000 984.51000000 983.98000000 985.90000000 983.59423229 5.75834391 27 1520570100 2018.03.09 04:35 984.51000000 983.48000000 983.48000000 984.51000000 983.58335302 5.37417182 24 1520570160 2018.03.09 04:36 983.48000000 983.48000000 983.48000000 983.87000000 983.57350988 4.96993877 19 1520570220 2018.03.09 04:37 983.48000000 984.01000000 983.48000000 984.01000000 983.61508036 4.58981842 12 1520570280 2018.03.09 04:38 984.01000000 984.01000000 984.01000000 984.01000000 983.65269176 4.36032206 1 1520570340 2018.03.09 04:39 984.01000000 984.28000000 984.01000000 984.28000000 983.71243540 4.33630604 14 1520570400 2018.03.09 04:40 984.38000000 988.20000000 984.38000000 988.20000000 984.13982250 4.29974001 34 1520570460 2018.03.09 04:41 988.30000000 987.40000000 987.30000000 989.20000000 984.45031560 4.15363428 20 1520570520 2018.03.09 04:42 986.90000000 988.30000000 986.50000000 988.30000000 984.81695221 3.86568925 25 1520570580 2018.03.09 04:43 988.30000000 988.50000000 987.50000000 988.90000000 985.16771867 3.38965537 34 1520570640 2018.03.09 04:44 988.50000000 988.90000000 988.40000000 989.40000000 985.52317403 2.76778518 28 1520570700 2018.03.09 04:45 988.90000000 987.50000000 986.80000000 988.90000000 985.71144317 2.33034295 20 1520570760 2018.03.09 04:46 987.40000000 986.40000000 986.30000000 987.50000000 985.77702001 2.29760330 15 1520570820 2018.03.09 04:47 986.50000000 986.40000000 986.30000000 986.80000000 985.83635144 2.11874835 16 1520570880 2018.03.09 04:48 986.40000000 984.30000000 984.30000000 986.40000000 985.69003225 1.99702584 6 1520570940 2018.03.09 04:49 984.30000000 984.44000000 984.30000000 984.44000000 985.57098156 1.83729655 18 1520571000 2018.03.09 04:50 984.20000000 981.50000000 981.40000000 984.45000000 985.18326903 2.06037429 30 1520571060 2018.03.09 04:51 981.50000000 981.50000000 981.50000000 981.82000000 984.83248151 2.28932348 20 1520571120 2018.03.09 04:52 981.50000000 981.51000000 981.50000000 981.51000000 984.51605470 2.42526096 13 1520571180 2018.03.09 04:53 981.51000000 981.50000000 981.50000000 981.51000000 984.22881139 2.58527487 18 1520571240 2018.03.09 04:54 981.00000000 981.39000000 981.00000000 981.50000000 983.95844840 2.73708316 4 1520571300 2018.03.09 04:55 981.39000000 981.60000000 981.39000000 981.62000000 983.73383427 2.85780104 31 1520571360 2018.03.09 04:56 981.78000000 981.78000000 981.78000000 981.78000000 983.54775481 2.95602415 8 1520571420 2018.03.09 04:57 981.50000000 981.52000000 981.50000000 981.52000000 983.35463531 3.05876351 13 1520571480 2018.03.09 04:58 981.50000000 982.12000000 981.50000000 982.12000000 983.23705099 3.11169843 5 1520571540 2018.03.09 04:59 982.12000000 981.50000000 981.50000000 982.12000000 983.07161757 3.18786941 8 1520571600 2018.03.09 05:00 981.50000000 981.50000000 981.50000000 981.50000000 982.92193970 3.04380179 4 1520571660 2018.03.09 05:01 981.50000000 978.60000000 978.21000000 981.50000000 982.51032640 3.14207241 35 1520571720 2018.03.09 05:02 978.20000000 981.26000000 977.20000000 981.26000000 982.39124769 2.90686519 30 1520571780 2018.03.09 05:03 979.90000000 980.54000000 979.35000000 980.54000000 982.21493839 2.63179893 21 1520571840 2018.03.09 05:04 980.55000000 980.24000000 979.83000000 981.19000000 982.02684902 2.23045916 18 1520571900 2018.03.09 05:05 979.70000000 981.29000000 979.70000000 981.29000000 981.95667292 1.87396060 30 1520571960 2018.03.09 05:06 980.97000000 981.53000000 980.97000000 981.53000000 981.91603740 1.58829235 19 1520572020 2018.03.09 05:07 981.86000000 982.48000000 981.86000000 982.48000000 981.96974813 1.25282728 13 1520572080 2018.03.09 05:08 982.49000000 984.01000000 982.49000000 984.01000000 982.16405783 1.30051656 9 1520572140 2018.03.09 05:09 984.02000000 984.60000000 984.02000000 984.61000000 982.39605232 1.43013022 11 1520572200 2018.03.09 05:10 984.61000000 982.81000000 982.75000000 984.68000000 982.43547591 1.43978091 9 1520572260 2018.03.09 05:11 982.82000000 984.75000000 982.82000000 984.75000000 982.65590678 1.61682663 9 1520572380 2018.03.09 05:13 984.76000000 984.76000000 984.76000000 984.85000000 982.85629661 1.75421561 21 1520572440 2018.03.09 05:14 984.76000000 984.96000000 984.76000000 984.98000000 983.05664931 1.87747793 22 1520572500 2018.03.09 05:15 984.96000000 984.78000000 984.76000000 985.00000000 983.22077795 1.94923267 12 1520572560 2018.03.09 05:16 984.78000000 982.51000000 982.50000000 984.79000000 983.15308481 1.89308442 17 1520572620 2018.03.09 05:17 982.51000000 982.11000000 982.01000000 982.69000000 983.05374340 1.84468265 21 1520572680 2018.03.09 05:18 982.11000000 982.01000000 982.01000000 982.60000000 982.95433927 1.79532610 22 1520572740 2018.03.09 05:19 982.01000000 981.20000000 980.21000000 982.01000000 982.78725934 1.78202029 11 1520572800 2018.03.09 05:20 981.08000000 978.99000000 977.54000000 981.08000000 982.42561559 1.88503717 23 1520572860 2018.03.09 05:21 978.11000000 980.22000000 978.11000000 980.22000000 982.21555696 1.92243375 14 1520572920 2018.03.09 05:22 980.22000000 980.21000000 979.83000000 980.22000000 982.02455154 1.81600073 3 1520572980 2018.03.09 05:23 980.22000000 981.53000000 980.01000000 981.53000000 981.97745139 1.81846441 32 1520573040 2018.03.09 05:24 981.53000000 983.59000000 981.53000000 983.59000000 982.13102745 1.79399182 37 1520573100 2018.03.09 05:25 983.69000000 983.88000000 983.69000000 983.88000000 982.29759626 1.74940015 24 1520573160 2018.03.09 05:26 983.98000000 984.00000000 982.96000000 985.30000000 982.45972995 1.74220257 19 1520573220 2018.03.09 05:27 984.00000000 982.00000000 981.57000000 984.02000000 982.41594615 1.74117895 38 1520573280 2018.03.09 05:28 982.38000000 981.80000000 981.59000000 983.40000000 982.35728461 1.75825463 33 1520573340 2018.03.09 05:29 981.80000000 981.71000000 981.71000000 981.90000000 982.29563846 1.73555442 24 1520573400 2018.03.09 05:30 981.62000000 981.63000000 981.62000000 981.63000000 982.23224432 1.67189759 4 1520573460 2018.03.09 05:31 981.62000000 981.62000000 981.62000000 981.62000000 982.17393534 1.67981336 3 1520573520 2018.03.09 05:32 981.63000000 981.70000000 981.57000000 983.29000000 982.12879864 1.58462929 39 1520573580 2018.03.09 05:33 981.80000000 981.81000000 981.57000000 981.99000000 982.09843686 1.47306927 29 1520573640 2018.03.09 05:34 981.81000000 981.67000000 981.60000000 981.92000000 982.05763335 1.32631551 33 1520573700 2018.03.09 05:35 981.67000000 982.17000000 981.60000000 982.17000000 982.06833494 1.18085714 27 1520573760 2018.03.09 05:36 982.33000000 982.02000000 981.60000000 982.93000000 982.06373161 1.17570314 26 1520573820 2018.03.09 05:37 982.03000000 985.00000000 981.60000000 985.00000000 982.34337622 1.40063410 26 1520573880 2018.03.09 05:38 985.00000000 987.00000000 985.00000000 987.90000000 982.78686420 1.83721697 31 1520573940 2018.03.09 05:39 987.00000000 986.60000000 986.10000000 987.00000000 983.15001999 2.08508098 15 1520574000 2018.03.09 05:40 986.60000000 986.80000000 986.60000000 986.80000000 983.49763713 2.11641310 10 1520574060 2018.03.09 05:41 986.80000000 987.50000000 986.80000000 987.50000000 983.87881455 2.25965874 15 1520574120 2018.03.09 05:42 987.50000000 987.60000000 987.50000000 987.60000000 984.23321316 2.33703718 6 1520574180 2018.03.09 05:43 987.60000000 986.50000000 986.50000000 987.60000000 984.44909762 2.36093030 18 1520574240 2018.03.09 05:44 987.00000000 985.40000000 985.10000000 987.00000000 984.53965975 2.38458457 20 1520574300 2018.03.09 05:45 985.20000000 985.20000000 985.20000000 985.40000000 984.60254930 2.39996239 10 1520574360 2018.03.09 05:46 986.10000000 985.30000000 985.20000000 986.10000000 984.66897318 2.41735514 14 1520574420 2018.03.09 05:47 985.20000000 987.10000000 985.20000000 987.10000000 984.90049954 2.45038328 21 1520574480 2018.03.09 05:48 986.90000000 986.00000000 985.00000000 987.00000000 985.00521387 2.38234212 27 1520574540 2018.03.09 05:49 986.20000000 985.10000000 985.10000000 986.40000000 985.01424112 2.26691999 12 1520574600 2018.03.09 05:50 985.10000000 985.00000000 985.00000000 985.20000000 985.01288482 2.13678509 26 1520574660 2018.03.09 05:51 985.00000000 984.80000000 983.80000000 985.00000000 984.99261008 1.99824151 21 1520574720 2018.03.09 05:52 984.80000000 984.81000000 984.80000000 984.81000000 984.97521864 1.85984145 18 1520574780 2018.03.09 05:53 984.82000000 984.80000000 984.80000000 984.90000000 984.95853115 1.72376052 19 1520574840 2018.03.09 05:54 984.80000000 983.81000000 983.80000000 984.81000000 984.84914723 1.61576832 13 1520574900 2018.03.09 05:55 984.80000000 984.13000000 983.81000000 984.80000000 984.78065702 1.54101864 24 1520574960 2018.03.09 05:56 984.13000000 985.80000000 984.13000000 985.80000000 984.87773730 1.36898777 26 1520575020 2018.03.09 05:57 985.80000000 987.40000000 985.80000000 987.50000000 985.11795280 1.33808686 14 1520575080 2018.03.09 05:58 987.50000000 984.90000000 984.73000000 987.50000000 985.09719539 1.28120359 14 1520575140 2018.03.09 05:59 984.91000000 986.80000000 984.71000000 986.80000000 985.25936726 1.22153988 28 1520575200 2018.03.09 06:00 986.80000000 984.80000000 984.80000000 986.80000000 985.21561799 1.19123179 20 1520575260 2018.03.09 06:01 984.80000000 983.20000000 983.10000000 984.80000000 985.02365438 1.21553551 24 1520575320 2018.03.09 06:02 982.01000000 981.50000000 980.63000000 982.10000000 984.68806825 1.39357827 29 1520575380 2018.03.09 06:03 981.50000000 982.00000000 980.99000000 982.00000000 984.43206175 1.51967172 23 1520575440 2018.03.09 06:04 982.01000000 978.39000000 978.39000000 982.01000000 983.85662729 2.13202527 23 1520575500 2018.03.09 06:05 978.39000000 978.88000000 978.39000000 980.25000000 983.38266279 2.50368162 29 1520575560 2018.03.09 06:06 978.88000000 975.74000000 975.74000000 980.24000000 982.65479014 3.17281638 39 1520575620 2018.03.09 06:07 975.75000000 966.69000000 966.69000000 975.82000000 981.13433394 4.93511771 39 1520575680 2018.03.09 06:08 966.69000000 967.49000000 965.10000000 967.49000000 979.83487356 5.99198234 45 1520575740 2018.03.09 06:09 967.49000000 965.40000000 965.26000000 967.50000000 978.46012370 7.03749578 40 1520575800 2018.03.09 06:10 965.40000000 965.43000000 965.09000000 967.90000000 977.21915954 7.79987674 28 1520575860 2018.03.09 06:11 965.43000000 964.48000000 964.48000000 965.43000000 976.00590625 8.45230318 29 1520575920 2018.03.09 06:12 964.48000000 960.59000000 960.10000000 964.48000000 974.53772470 9.29077485 35 1520575980 2018.03.09 06:13 960.59000000 957.12000000 957.12000000 960.59000000 972.87889378 10.22641004 35 1520576040 2018.03.09 06:14 957.12000000 959.40000000 957.05000000 959.40000000 971.59518961 10.71450658 29 1520576100 2018.03.09 06:15 959.40000000 959.05000000 957.88000000 959.82000000 970.40040965 11.01804806 32 1520576160 2018.03.09 06:16 959.06000000 956.37000000 956.37000000 959.30000000 969.06418016 11.23366724 37 1520576220 2018.03.09 06:17 956.25000000 957.16000000 956.25000000 957.16000000 967.93044871 11.02826990 23 1520576280 2018.03.09 06:18 956.29000000 955.12000000 955.00000000 956.29000000 966.71040598 10.96414967 18 1520576340 2018.03.09 06:19 957.81000000 961.82000000 955.00000000 961.90000000 966.24465303 10.13293269 33 1520576400 2018.03.09 06:20 960.69000000 955.39000000 955.38000000 960.69000000 965.21087655 9.64754955 43 1520576460 2018.03.09 06:21 955.77000000 958.55000000 955.00000000 958.55000000 964.57650735 8.92551431 37 1520576520 2018.03.09 06:22 958.65000000 960.24000000 958.65000000 960.24000000 964.16350665 8.13624713 35 1520576580 2018.03.09 06:23 960.37000000 960.33000000 959.45000000 960.49000000 963.79841078 7.10231570 23 1520576640 2018.03.09 06:24 960.33000000 961.62000000 960.33000000 961.62000000 963.59094309 6.28281681 25 1520576700 2018.03.09 06:25 961.62000000 964.02000000 959.06000000 964.02000000 963.63180565 5.28768072 31 1520576760 2018.03.09 06:26 964.00000000 961.48000000 961.36000000 964.00000000 963.42687178 4.44723035 17 1520576820 2018.03.09 06:27 960.57000000 959.64000000 959.40000000 960.57000000 963.06621732 4.24342034 31 1520576880 2018.03.09 06:28 959.64000000 954.94000000 954.79000000 959.64000000 962.29229186 4.00495081 36 1520576940 2018.03.09 06:29 954.94000000 954.99000000 954.78000000 954.99000000 961.59683550 3.82956446 42 1520577000 2018.03.09 06:30 954.99000000 954.77000000 953.57000000 955.58000000 960.94666069 3.62177757 43 1520577060 2018.03.09 06:31 954.86000000 953.56000000 953.56000000 955.24000000 960.24316919 3.46461193 37 1520577120 2018.03.09 06:32 953.66000000 951.76000000 951.66000000 953.66000000 959.43524832 3.52251956 31 1520577180 2018.03.09 06:33 951.76000000 951.56000000 951.52000000 952.02000000 958.68522467 3.61018389 33 1520577240 2018.03.09 06:34 951.56000000 953.92000000 951.56000000 955.07000000 958.23139375 3.62009101 42 1520577300 2018.03.09 06:35 954.10000000 953.37000000 953.15000000 956.39000000 957.76840387 3.65452690 41 1520577360 2018.03.09 06:36 953.38000000 955.00000000 953.38000000 955.00000000 957.50474636 3.64489775 27 1520577420 2018.03.09 06:37 955.00000000 957.51000000 955.00000000 958.83000000 957.50524670 3.64415482 36 1520577480 2018.03.09 06:38 957.51000000 960.06000000 957.51000000 960.06000000 957.74855654 3.67648960 32 1520577540 2018.03.09 06:39 960.10000000 958.77000000 958.77000000 960.52000000 957.84583687 3.58895753 23 1520577600 2018.03.09 06:40 958.78000000 957.88000000 957.86000000 959.20000000 957.84909050 3.54730049 36 1520577660 2018.03.09 06:41 957.88000000 957.90000000 957.88000000 959.17000000 957.85393903 3.54479253 18 1520577720 2018.03.09 06:42 957.90000000 957.90000000 957.90000000 957.92000000 957.85832578 3.50543538 15 1520577780 2018.03.09 06:43 957.90000000 958.27000000 957.90000000 958.27000000 957.89753285 3.47335123 21 1520577840 2018.03.09 06:44 958.28000000 959.56000000 958.28000000 959.56000000 958.05586306 3.44507152 28 1520577900 2018.03.09 06:45 959.56000000 958.75000000 958.62000000 960.05000000 958.12197134 3.21148448 33 1520577960 2018.03.09 06:46 958.32000000 956.85000000 956.85000000 959.01000000 958.00083121 3.06848285 24 1520578020 2018.03.09 06:47 956.86000000 955.70000000 955.59000000 957.03000000 957.78170443 2.96365584 43 1520578080 2018.03.09 06:48 955.38000000 955.16000000 955.16000000 955.73000000 957.53201829 2.82429923 33 1520578140 2018.03.09 06:49 955.16000000 951.81000000 951.81000000 955.16000000 956.98706417 2.81445080 20 1520578200 2018.03.09 06:50 951.81000000 952.18000000 951.71000000 952.18000000 956.52924853 2.83209090 30 1520578260 2018.03.09 06:51 952.19000000 951.62000000 951.52000000 952.67000000 956.06170105 2.88091346 20 1520578320 2018.03.09 06:52 951.62000000 951.59000000 951.52000000 951.72000000 955.63582476 2.88191712 9 1520578380 2018.03.09 06:53 951.66000000 952.49000000 951.66000000 952.49000000 955.33622241 2.85770261 23 1520578440 2018.03.09 06:54 952.49000000 952.56000000 952.18000000 953.41000000 955.07182027 2.95608110 24 1520578500 2018.03.09 06:55 952.56000000 950.22000000 950.20000000 952.56000000 954.60974215 3.23451464 29 1520578560 2018.03.09 06:56 950.22000000 950.31000000 950.22000000 950.31000000 954.20024290 3.48661788 13 1520578620 2018.03.09 06:57 950.31000000 950.20000000 950.20000000 950.31000000 953.81926738 3.62698406 26 1520578680 2018.03.09 06:58 950.20000000 950.21000000 950.20000000 950.50000000 953.47552763 3.52742928 26 1520578740 2018.03.09 06:59 950.20000000 950.00000000 950.00000000 950.30000000 953.14452500 3.48429513 31 1520578800 2018.03.09 07:00 948.82000000 945.38000000 945.10000000 948.82000000 952.40504643 3.87387913 42 1520578860 2018.03.09 07:01 945.39000000 945.48000000 945.00000000 945.51000000 951.74551820 4.10692092 32 1520578920 2018.03.09 07:02 945.48000000 947.64000000 945.00000000 948.82000000 951.35451647 4.04986273 37 1520578980 2018.03.09 07:03 947.65000000 948.01000000 947.65000000 948.84000000 951.03599109 3.86598207 33 1520579040 2018.03.09 07:04 948.01000000 947.24000000 945.84000000 949.70000000 950.67446813 3.50156420 33 1520579100 2018.03.09 07:05 947.16000000 949.09000000 947.16000000 949.09000000 950.52356640 3.02528041 35 1520579160 2018.03.09 07:06 949.09000000 951.34000000 949.09000000 951.47000000 950.60132198 2.68475979 36 1520579220 2018.03.09 07:07 951.37000000 957.72000000 951.37000000 957.72000000 951.27929132 3.00365905 44 1520579280 2018.03.09 07:08 957.73000000 958.21000000 957.73000000 959.50000000 951.93935881 3.45215083 24 1520579340 2018.03.09 07:09 958.21000000 959.53000000 958.21000000 959.53000000 952.66227702 4.07485369 10 1520579400 2018.03.09 07:10 959.10000000 960.00000000 958.10000000 960.00000000 953.36110778 4.63452378 14 1520579460 2018.03.09 07:11 960.00000000 959.90000000 958.84000000 960.00000000 953.98385942 5.07223124 30 1520579520 2018.03.09 07:12 959.90000000 959.17000000 959.17000000 960.14000000 954.47777757 5.36258764 37 1520579580 2018.03.09 07:13 959.17000000 959.61000000 959.10000000 959.61000000 954.96656066 5.65332888 39 1520579640 2018.03.09 07:14 959.61000000 955.35000000 955.34000000 959.62000000 955.00307869 5.64292022 34 1520579700 2018.03.09 07:15 955.36000000 955.04000000 954.91000000 955.47000000 955.00659501 5.54193328 15 1520579760 2018.03.09 07:16 955.04000000 955.12000000 954.23000000 955.12000000 955.01739548 5.44514911 19 1520579820 2018.03.09 07:17 955.22000000 955.91000000 954.91000000 955.91000000 955.10240544 5.36607493 27 1520579880 2018.03.09 07:18 955.92000000 958.67000000 955.92000000 960.32000000 955.44217635 5.39934845 38 1520579940 2018.03.09 07:19 958.71000000 958.97000000 958.71000000 959.00000000 955.77815955 5.39707325 10 1520580000 2018.03.09 07:20 958.97000000 958.57000000 958.14000000 960.42000000 956.04404912 4.95796155 24 1520580060 2018.03.09 07:21 958.57000000 957.55000000 956.98000000 958.59000000 956.18747301 4.38789087 36 1520580120 2018.03.09 07:22 957.55000000 958.11000000 957.55000000 958.14000000 956.37057082 3.97877622 25 1520580180 2018.03.09 07:23 958.14000000 958.01000000 958.00000000 958.16000000 956.52670693 3.52214315 18 1520580240 2018.03.09 07:24 958.00000000 957.80000000 957.80000000 958.10000000 956.64797294 2.83369405 23 1520580300 2018.03.09 07:25 957.80000000 957.80000000 957.80000000 957.80000000 956.75768980 2.24477042 19 1520580360 2018.03.09 07:26 955.12000000 954.53000000 954.52000000 955.15000000 956.54552887 2.07309444 12 1520580420 2018.03.09 07:27 954.53000000 949.80000000 949.80000000 954.55000000 955.90309755 2.82700732 34 1520580480 2018.03.09 07:28 949.80000000 950.10000000 949.80000000 951.00000000 955.35042159 3.30184317 26 1520580540 2018.03.09 07:29 950.10000000 949.42000000 949.42000000 952.00000000 954.78561953 3.65685598 24 1520580600 2018.03.09 07:30 949.42000000 949.27000000 949.16000000 949.42000000 954.26032244 3.87526514 25 1520580660 2018.03.09 07:31 949.27000000 951.79000000 949.27000000 952.69000000 954.02505363 3.79276332 27 1520580720 2018.03.09 07:32 951.80000000 952.04000000 951.79000000 952.04000000 953.83600091 3.70517713 10 1520580780 2018.03.09 07:33 952.05000000 951.32000000 951.27000000 952.28000000 953.59638177 3.58851105 35 1520580840 2018.03.09 07:34 950.86000000 950.26000000 949.10000000 950.86000000 953.27863113 3.73603839 36 1520580900 2018.03.09 07:35 950.34000000 949.47000000 949.27000000 950.65000000 952.91590435 3.91747693 35 1520580960 2018.03.09 07:36 949.47000000 950.00000000 949.10000000 950.00000000 952.63819918 4.02382239 33 1520581020 2018.03.09 07:37 950.00000000 949.21000000 949.21000000 950.00000000 952.31170402 4.12319221 14 1520581080 2018.03.09 07:38 949.21000000 950.00000000 949.21000000 950.01000000 952.09154173 3.96062705 30 1520581140 2018.03.09 07:39 950.00000000 950.00000000 950.00000000 950.00000000 951.89234728 3.72056870 36 1520581200 2018.03.09 07:40 950.00000000 950.00000000 950.00000000 950.00000000 951.71212373 3.46124206 20 1520581260 2018.03.09 07:41 950.00000000 950.00000000 950.00000000 950.00000000 951.54906433 3.24434090 5 1520581320 2018.03.09 07:42 950.00000000 949.32000000 949.32000000 950.00000000 951.33677249 2.94093495 18 1520581380 2018.03.09 07:43 949.32000000 949.36000000 949.32000000 951.41000000 951.14850844 2.56018984 15 1520581440 2018.03.09 07:44 949.36000000 949.13000000 949.13000000 949.36000000 950.95626954 2.09475628 8 1520581500 2018.03.09 07:45 949.13000000 949.13000000 949.13000000 949.13000000 950.78233911 1.40809046 27 1520581560 2018.03.09 07:46 949.13000000 949.13000000 949.13000000 949.13000000 950.62497348 1.08436550 27 1520581620 2018.03.09 07:47 949.13000000 949.13000000 949.13000000 949.13000000 950.48259505 1.03370026 22 1520581680 2018.03.09 07:48 949.13000000 949.13000000 949.13000000 949.13000000 950.35377648 1.00385467 36 1520581740 2018.03.09 07:49 949.13000000 949.13000000 949.13000000 949.13000000 950.23722634 0.96595254 20 1520581800 2018.03.09 07:50 949.13000000 949.13000000 949.13000000 949.13000000 950.13177621 0.93470031 35 1520581860 2018.03.09 07:51 949.13000000 944.00000000 944.00000000 949.13000000 949.54779752 1.46779942 21 1520581920 2018.03.09 07:52 944.00000000 944.00000000 944.00000000 944.00000000 949.01943585 1.76861265 22 1520581980 2018.03.09 07:53 944.00000000 944.00000000 944.00000000 944.00000000 948.54139434 2.00592779 11 1520582040 2018.03.09 07:54 944.00000000 944.00000000 944.00000000 944.00000000 948.10888060 2.22271541 16 1520582100 2018.03.09 07:55 944.00000000 944.00000000 944.00000000 944.00000000 947.71755863 2.41460816 14 1520582160 2018.03.09 07:56 944.00000000 944.00000000 944.00000000 944.00000000 947.36350543 2.53722636 18 1520582220 2018.03.09 07:57 944.00000000 944.00000000 944.00000000 944.00000000 947.04317158 2.65361265 30 1520582280 2018.03.09 07:58 944.00000000 944.00000000 944.00000000 944.00000000 946.75334572 2.69435849 18 1520582340 2018.03.09 07:59 944.00000000 944.00000000 944.00000000 944.00000000 946.49112231 2.69679805 23 1520582400 2018.03.09 08:00 944.00000000 944.00000000 944.00000000 944.00000000 946.25387257 2.66258159 4 1520582460 2018.03.09 08:01 944.00000000 944.00000000 944.00000000 944.00000000 946.03921804 2.59233647 29 1520582520 2018.03.09 08:02 944.00000000 944.00000000 944.00000000 944.00000000 945.84500680 2.53714446 28 1520582580 2018.03.09 08:03 944.00000000 941.50000000 941.50000000 944.00000000 945.43119663 2.60578412 36 1520582640 2018.03.09 08:04 941.40000000 938.43000000 934.60000000 943.70000000 944.76441600 2.93379585 31 1520582700 2018.03.09 08:05 939.62000000 909.96000000 909.95000000 940.00000000 941.44970971 8.28765665 18 1520582760 2018.03.09 08:06 909.96000000 908.20000000 907.60000000 909.96000000 938.28307069 11.35865434 24 1520582820 2018.03.09 08:07 908.82000000 909.70000000 908.82000000 909.70000000 935.56087348 13.27271990 22 1520582880 2018.03.09 08:08 909.71000000 906.76000000 906.25000000 909.71000000 932.81793315 14.96911238 28 1520582940 2018.03.09 08:09 906.76000000 905.89000000 901.00000000 906.76000000 930.25336809 16.25336082 33 1520583000 2018.03.09 08:10 905.95000000 910.92000000 905.95000000 912.56000000 928.41209494 16.68626312 35 1520583060 2018.03.09 08:11 910.93000000 915.05000000 909.62000000 915.05000000 927.13951447 16.87425166 27 1520583120 2018.03.09 08:12 915.05000000 920.70000000 915.05000000 921.15000000 926.52622737 16.64093458 34 1520583180 2018.03.09 08:13 920.88000000 920.54000000 919.50000000 920.88000000 925.95611048 16.33400190 26 1520583240 2018.03.09 08:14 920.54000000 921.21000000 920.54000000 921.22000000 925.50409996 15.92914638 37 1520583300 2018.03.09 08:15 921.22000000 922.21000000 921.22000000 922.21000000 925.19037615 15.43318465 40 1520583360 2018.03.09 08:16 922.22000000 929.42000000 922.22000000 929.43000000 925.59319747 14.85653754 40 1520583420 2018.03.09 08:17 929.50000000 933.80000000 929.50000000 933.80000000 926.37479771 14.40711796 37 1520583480 2018.03.09 08:18 933.80000000 930.50000000 930.50000000 934.00000000 926.76767412 13.93151429 30 1520583540 2018.03.09 08:19 931.50000000 928.63000000 928.52000000 931.50000000 926.94503849 13.42869878 33 1520583600 2018.03.09 08:20 928.64000000 937.65000000 928.64000000 937.65000000 927.96455863 13.36620605 47 1520583660 2018.03.09 08:21 938.65000000 938.23000000 937.42000000 941.96000000 928.94221972 13.43244218 40 1520583720 2018.03.09 08:22 938.24000000 940.45000000 938.24000000 940.45000000 930.03819879 13.74310021 43 1520583780 2018.03.09 08:23 940.45000000 942.83000000 940.45000000 944.11000000 931.25646557 14.41418780 29 1520583840 2018.03.09 08:24 942.84000000 940.48000000 940.48000000 943.22000000 932.13489742 14.95236622 42 1520583900 2018.03.09 08:25 940.48000000 938.26000000 938.19000000 940.49000000 932.71824053 14.47217514 29 1520583960 2018.03.09 08:26 938.27000000 936.11000000 935.71000000 938.81000000 933.04126524 13.56852256 44 1520584020 2018.03.09 08:27 936.11000000 934.80000000 934.38000000 936.11000000 933.20876379 12.60272680 38 1520584080 2018.03.09 08:28 934.90000000 941.01000000 934.90000000 941.01000000 933.95173866 11.53495600 42 1520584140 2018.03.09 08:29 941.02000000 942.17000000 941.02000000 943.00000000 934.73443022 10.09471903 34 1520584200 2018.03.09 08:30 942.18000000 947.00000000 942.18000000 947.00000000 935.90257972 9.29318423 40 1520584260 2018.03.09 08:31 944.49000000 947.66000000 944.49000000 947.66000000 937.02233403 8.69015102 29 1520584320 2018.03.09 08:32 947.31000000 946.37000000 945.80000000 947.35000000 937.91258794 8.32101022 45 1520584380 2018.03.09 08:33 946.38000000 948.68000000 946.36000000 948.68000000 938.93805575 7.88054233 36 1520584440 2018.03.09 08:34 949.48000000 944.40000000 944.40000000 949.48000000 939.45824092 6.96938963 28 1520584500 2018.03.09 08:35 944.79000000 944.00000000 943.86000000 945.44000000 939.89078940 5.89692106 46 1520584560 2018.03.09 08:36 943.81000000 940.01000000 940.01000000 943.81000000 939.90214279 5.41172012 19 1520584620 2018.03.09 08:37 940.01000000 938.99000000 938.90000000 940.01000000 939.81527205 5.25000481 29 1520584680 2018.03.09 08:38 939.00000000 939.34000000 939.00000000 941.11000000 939.77000805 4.83023473 41 1520584740 2018.03.09 08:39 939.34000000 938.90000000 938.90000000 939.52000000 939.68715014 4.17558817 41 1520584800 2018.03.09 08:40 938.90000000 938.90000000 938.90000000 938.90000000 939.61218346 4.18639154 36 1520584860 2018.03.09 08:41 938.90000000 940.91000000 938.90000000 940.91000000 939.73578503 4.12885877 39 1520584920 2018.03.09 08:42 940.91000000 944.59000000 940.91000000 944.59000000 940.19809122 4.06602313 44 1520584980 2018.03.09 08:43 944.60000000 944.95000000 944.23000000 944.95000000 940.65065396 4.00010891 47 1520585040 2018.03.09 08:44 944.94000000 944.28000000 944.24000000 945.29000000 940.99630596 3.97476012 44 1520585100 2018.03.09 08:45 944.29000000 943.81000000 943.81000000 944.72000000 941.26427683 3.89483198 44 1520585160 2018.03.09 08:46 942.53000000 943.29000000 942.05000000 943.29000000 941.45720284 3.67813153 40 1520585220 2018.03.09 08:47 943.29000000 943.81000000 943.29000000 944.07000000 941.68127876 3.29841297 19 1520585280 2018.03.09 08:48 943.91000000 944.43000000 943.91000000 944.43000000 941.94306174 3.23155789 17 1520585340 2018.03.09 08:49 944.20000000 945.05000000 944.20000000 945.10000000 942.23896062 3.17928449 41 1520585400 2018.03.09 08:50 945.05000000 945.66000000 945.05000000 945.66000000 942.56477389 2.98467139 41 1520585460 2018.03.09 08:51 945.66000000 945.64000000 945.63000000 945.67000000 942.85765257 2.78170246 26 1520585520 2018.03.09 08:52 945.64000000 944.58000000 943.98000000 945.67000000 943.02168566 2.67961731 35 1520585580 2018.03.09 08:53 944.58000000 945.00000000 943.57000000 945.00000000 943.21009655 2.41012559 22 1520585640 2018.03.09 08:54 945.00000000 944.93000000 944.37000000 945.18000000 943.37389688 2.44211935 27 1520585700 2018.03.09 08:55 944.46000000 947.25000000 944.46000000 947.25000000 943.74304956 2.63598278 46 1520585760 2018.03.09 08:56 947.47000000 951.64000000 947.47000000 951.64000000 944.49514007 3.13902062 39 1520585820 2018.03.09 08:57 951.77000000 956.40000000 951.77000000 958.40000000 945.62893626 4.03954508 29 1520585880 2018.03.09 08:58 956.40000000 959.30000000 956.40000000 959.30000000 946.93094233 5.02831911 20 1520585940 2018.03.09 08:59 959.30000000 960.06000000 959.30000000 960.62000000 948.18132877 5.72352873 35 1520586000 2018.03.09 09:00 958.75000000 953.70000000 953.59000000 958.90000000 948.70691651 5.56818601 44 1520586060 2018.03.09 09:01 953.59000000 951.38000000 951.38000000 953.71000000 948.96149589 5.36222685 35 1520586120 2018.03.09 09:02 951.50000000 951.60000000 950.10000000 952.02000000 949.21278199 5.34065160 45 1520586180 2018.03.09 09:03 951.60000000 949.00000000 947.82000000 951.60000000 949.19251704 5.25256328 45 1520586240 2018.03.09 09:04 949.00000000 950.00000000 948.50000000 950.00000000 949.26942018 5.14563806 39 1520586300 2018.03.09 09:05 950.05000000 949.00000000 948.90000000 950.05000000 949.24376112 4.99821994 36 1520586360 2018.03.09 09:06 949.10000000 949.60000000 948.20000000 949.64000000 949.27768863 4.81732623 27 1520586420 2018.03.09 09:07 949.60000000 948.58000000 948.50000000 949.60000000 949.21124209 4.66784247 21 1520586480 2018.03.09 09:08 948.60000000 948.50000000 948.50000000 948.69000000 949.14350475 4.55645433 27 1520586540 2018.03.09 09:09 948.50000000 948.62000000 948.50000000 948.63000000 949.09364716 4.47517877 30 1520586600 2018.03.09 09:10 948.61000000 950.80000000 948.53000000 950.90000000 949.25615695 4.38457032 17 1520586660 2018.03.09 09:11 950.80000000 954.91000000 950.80000000 954.91000000 949.79461819 4.34260160 27 1520586720 2018.03.09 09:12 954.92000000 954.55000000 954.51000000 956.84000000 950.24751170 4.18619851 26 1520586780 2018.03.09 09:13 954.55000000 956.12000000 954.55000000 956.46000000 950.80679630 4.05602445 38 1520586840 2018.03.09 09:14 957.00000000 960.98000000 956.12000000 960.98000000 951.77567284 4.16702603 37 1520586900 2018.03.09 09:15 960.00000000 956.50000000 956.49000000 960.41000000 952.22560876 4.06212953 38 1520586960 2018.03.09 09:16 956.50000000 956.99000000 956.08000000 956.99000000 952.67936031 4.10156389 38 1520587020 2018.03.09 09:17 957.00000000 956.32000000 956.08000000 958.64000000 953.02608790 4.05777431 40 1520587080 2018.03.09 09:18 956.42000000 954.06000000 953.81000000 956.42000000 953.12455572 3.81486704 36 1520587140 2018.03.09 09:19 954.06000000 953.69000000 953.69000000 954.06000000 953.17840755 3.49398871 28 1520587200 2018.03.09 09:20 953.69000000 950.13000000 950.13000000 953.69000000 952.88808302 3.51965600 23 1520587260 2018.03.09 09:21 950.13000000 950.38000000 949.97000000 950.98000000 952.64921797 3.53105180 36 1520587320 2018.03.09 09:22 950.38000000 950.71000000 950.10000000 952.16000000 952.46453055 3.54541419 33 1520587380 2018.03.09 09:23 950.70000000 949.71000000 949.71000000 950.99000000 952.20219431 3.52711643 26 1520587440 2018.03.09 09:24 949.88000000 954.09000000 949.26000000 958.53000000 952.38198532 3.49646474 43 1520587500 2018.03.09 09:25 954.09000000 953.74000000 952.65000000 954.72000000 952.51132006 3.40817293 44 1520587560 2018.03.09 09:26 953.74000000 953.19000000 953.16000000 954.44000000 952.57595624 3.33755560 45 1520587620 2018.03.09 09:27 953.19000000 955.89000000 953.19000000 955.89000000 952.89157946 3.22647556 43 1520587680 2018.03.09 09:28 955.92000000 956.73000000 955.92000000 956.73000000 953.25714332 3.09432564 41 1520587740 2018.03.09 09:29 956.75000000 957.61000000 956.75000000 957.79000000 953.67170110 2.95104598 31 1520587800 2018.03.09 09:30 957.60000000 962.28000000 957.60000000 963.83000000 954.49153909 3.25761432 40 1520587860 2018.03.09 09:31 962.29000000 963.60000000 960.43000000 963.70000000 955.35901156 3.74048164 46 1520587920 2018.03.09 09:32 963.60000000 974.77000000 962.70000000 974.77000000 957.20767712 5.69743529 44 1520587980 2018.03.09 09:33 974.80000000 966.61000000 966.50000000 978.40000000 958.10313644 6.17871051 47 1520588040 2018.03.09 09:34 966.61000000 954.24000000 953.95000000 966.61000000 957.73521869 6.12455534 45 1520588100 2018.03.09 09:35 954.34000000 951.23000000 950.53000000 954.72000000 957.11567405 6.17684354 44 1520588160 2018.03.09 09:36 951.30000000 953.31000000 951.30000000 954.29000000 956.75322890 6.18727641 46 1520588220 2018.03.09 09:37 952.64000000 952.80000000 952.17000000 953.41000000 956.37673091 6.21149492 48 1520588280 2018.03.09 09:38 952.81000000 953.79000000 952.18000000 954.64000000 956.13037559 6.20378789 44 1520588340 2018.03.09 09:39 953.79000000 952.24000000 952.17000000 953.79000000 955.75986363 6.23516882 54 1520588400 2018.03.09 09:40 952.30000000 951.12000000 949.68000000 952.39000000 955.31797185 6.22011775 45 1520588460 2018.03.09 09:41 951.12000000 949.90000000 949.90000000 951.40000000 954.80197453 6.30734546 43 1520588520 2018.03.09 09:42 950.12000000 949.48000000 949.03000000 950.12000000 954.29511982 6.45344097 33 1520588580 2018.03.09 09:43 949.11000000 948.52000000 948.52000000 949.68000000 953.74510840 6.64634853 37 1520588640 2018.03.09 09:44 948.53000000 948.25000000 946.84000000 948.71000000 953.22176475 6.91027419 42 1520588700 2018.03.09 09:45 948.32000000 954.09000000 948.00000000 954.77000000 953.30445382 6.88542765 46 1520588760 2018.03.09 09:46 954.10000000 953.07000000 952.67000000 954.90000000 953.28212488 6.89265587 44 1520588820 2018.03.09 09:47 952.60000000 954.42000000 952.51000000 955.05000000 953.39049394 6.83998989 36 1520588880 2018.03.09 09:48 954.42000000 952.26000000 951.36000000 954.42000000 953.28282785 6.83290348 40 1520588940 2018.03.09 09:49 952.64000000 953.46000000 951.88000000 953.46000000 953.29970139 6.75997031 39 1520589000 2018.03.09 09:50 954.39000000 953.48000000 953.13000000 955.59000000 953.31687269 6.45170601 27 1520589060 2018.03.09 09:51 953.48000000 953.02000000 952.94000000 953.48000000 953.28859910 6.03169791 8 1520589120 2018.03.09 09:52 953.03000000 952.17000000 952.16000000 953.06000000 953.18206585 3.64612297 18 1520589180 2018.03.09 09:53 952.17000000 950.85000000 950.84000000 952.84000000 952.95996434 2.02797377 39 1520589240 2018.03.09 09:54 950.86000000 952.73000000 950.86000000 952.73000000 952.93806297 1.99806005 41 1520589300 2018.03.09 09:55 952.74000000 954.67000000 952.74000000 954.85000000 953.10300936 2.06715801 34 1520589360 2018.03.09 09:56 954.67000000 954.67000000 954.67000000 954.67000000 953.25224656 2.16120231 1 1520589420 2018.03.09 09:57 955.00000000 951.91000000 951.91000000 955.00000000 953.12441356 2.12114268 22 1520589480 2018.03.09 09:58 952.31000000 950.70000000 950.10000000 953.10000000 952.89351703 2.08047409 41 1520589540 2018.03.09 09:59 951.08000000 952.70000000 951.08000000 952.98000000 952.87508683 2.06857540 46 1520589600 2018.03.09 10:00 952.83000000 950.46000000 950.02000000 952.83000000 952.64507856 2.02128672 41 1520589660 2018.03.09 10:01 950.46000000 951.10000000 950.46000000 951.10000000 952.49792822 1.92082637 41 1520589720 2018.03.09 10:02 951.10000000 950.00000000 950.00000000 951.10000000 952.26003030 1.85095464 41 1520589780 2018.03.09 10:03 950.00000000 943.55000000 943.00000000 950.00000000 951.43050360 2.56401619 45 1520589840 2018.03.09 10:04 943.55000000 943.94000000 943.00000000 943.94000000 950.71712231 3.11668056 32 1520589900 2018.03.09 10:05 943.95000000 944.23000000 943.63000000 945.00000000 950.09930114 3.49137514 40 1520589960 2018.03.09 10:06 944.23000000 940.99000000 940.70000000 944.73000000 949.23174865 4.17839292 44 1520590020 2018.03.09 10:07 941.11000000 942.08000000 941.01000000 942.08000000 948.55062973 4.48450154 44 1520590080 2018.03.09 10:08 942.77000000 949.95000000 942.77000000 949.95000000 948.68390309 4.38139758 47 1520590140 2018.03.09 10:09 949.95000000 953.23000000 949.95000000 953.36000000 949.11686470 4.27689416 42 1520590200 2018.03.09 10:10 953.18000000 952.34000000 952.30000000 953.20000000 949.42382996 4.18999174 28 1520590260 2018.03.09 10:11 952.34000000 952.20000000 951.77000000 953.10000000 949.68822711 4.14803651 41 1520590320 2018.03.09 10:12 951.39000000 951.10000000 950.27000000 951.59000000 949.82268167 4.12563713 57 1520590380 2018.03.09 10:13 951.00000000 947.12000000 946.72000000 951.00000000 949.56528342 4.15029894 40 1520590440 2018.03.09 10:14 947.13000000 945.95000000 945.20000000 947.28000000 949.22097071 4.14807335 46 1520590500 2018.03.09 10:15 945.93000000 944.35000000 944.34000000 945.93000000 948.75706874 4.07108618 32 1520590560 2018.03.09 10:16 943.15000000 942.69000000 941.76000000 943.55000000 948.17925267 4.01984336 37 1520590620 2018.03.09 10:17 942.69000000 943.62000000 940.04000000 944.03000000 947.74503813 4.02505713 22 1520590680 2018.03.09 10:18 943.62000000 945.01000000 943.62000000 945.03000000 947.48455831 3.99880091 16 1520590740 2018.03.09 10:19 945.02000000 948.89000000 945.02000000 948.89000000 947.61840990 3.85217939 25 1520590800 2018.03.09 10:20 948.81000000 948.81000000 948.80000000 948.81000000 947.73189467 3.82710555 14 1520590860 2018.03.09 10:21 948.82000000 948.17000000 947.39000000 949.19000000 947.77361899 3.76289390 28 1520590920 2018.03.09 10:22 948.17000000 951.13000000 948.17000000 951.15000000 948.09327432 3.88488566 36 1520590980 2018.03.09 10:23 951.30000000 952.26000000 951.30000000 952.26000000 948.49010534 3.95394348 9 1520591040 2018.03.09 10:24 952.28000000 953.07000000 952.28000000 953.10000000 948.92628578 4.04816460 54 1520591100 2018.03.09 10:25 953.12000000 953.06000000 953.01000000 954.18000000 949.31997285 4.09714348 24 1520591160 2018.03.09 10:26 953.06000000 953.27000000 953.06000000 953.27000000 949.69616591 3.81359610 27 1520591220 2018.03.09 10:27 953.31000000 953.59000000 953.27000000 954.59000000 950.06700725 3.56249567 51 1520591280 2018.03.09 10:28 953.59000000 954.03000000 953.59000000 954.03000000 950.44443513 3.72821639 17 1520591340 2018.03.09 10:29 954.03000000 956.72000000 954.03000000 956.72000000 951.04210798 4.06519635 22 1520591400 2018.03.09 10:30 956.73000000 957.42000000 956.73000000 957.42000000 951.64952627 4.46777276 16 1520591460 2018.03.09 10:31 957.44000000 954.14000000 954.14000000 957.47000000 951.88671424 4.58152337 31 1520591520 2018.03.09 10:32 954.14000000 953.22000000 952.79000000 954.17000000 952.01369384 4.63257752 34 1520591580 2018.03.09 10:33 953.23000000 953.56000000 953.23000000 953.62000000 952.16096109 4.56145232 33 1520591640 2018.03.09 10:34 953.56000000 952.85000000 952.85000000 953.56000000 952.22658384 4.36570499 37 1520591700 2018.03.09 10:35 952.86000000 952.93000000 952.32000000 952.93000000 952.29357586 4.01178021 47 1520591760 2018.03.09 10:36 952.98000000 955.20000000 952.98000000 955.39000000 952.57037816 3.48111481 41 1520591820 2018.03.09 10:37 955.19000000 956.99000000 955.19000000 956.99000000 952.99129452 3.02389336 8 1520591880 2018.03.09 10:38 956.99000000 959.48000000 956.99000000 959.48000000 953.60926647 2.80926599 30 1520591940 2018.03.09 10:39 959.49000000 961.33000000 959.49000000 961.33000000 954.34457443 3.10394972 19 1520592000 2018.03.09 10:40 961.34000000 961.80000000 961.34000000 961.80000000 955.05461496 3.29634650 5 1520592060 2018.03.09 10:41 962.35000000 964.22000000 962.35000000 964.22000000 955.92750877 3.55767424 32 1520592120 2018.03.09 10:42 964.21000000 963.66000000 962.80000000 964.30000000 956.66393651 3.83733885 22 1520592180 2018.03.09 10:43 964.25000000 959.58000000 959.58000000 964.27000000 956.94165684 3.78754022 39 1520592240 2018.03.09 10:44 959.58000000 959.61000000 959.58000000 959.73000000 957.19578476 3.75123763 38 1520592300 2018.03.09 10:45 959.58000000 959.73000000 959.58000000 959.81000000 957.43713859 3.68917985 29 1520592360 2018.03.09 10:46 959.73000000 960.91000000 959.73000000 960.91000000 957.76788730 3.65794526 24 1520592420 2018.03.09 10:47 961.05000000 963.73000000 961.05000000 965.01000000 958.33570756 3.77901588 40 1520592480 2018.03.09 10:48 963.73000000 963.73000000 963.73000000 963.74000000 958.84944969 3.85518283 16 1520592540 2018.03.09 10:49 963.51000000 964.31000000 963.14000000 964.31000000 959.36950210 4.04025521 46 1520592600 2018.03.09 10:50 964.31000000 962.47000000 962.37000000 965.04000000 959.66478762 4.10095426 24 1520592660 2018.03.09 10:51 962.87000000 960.79000000 959.60000000 963.27000000 959.77195070 3.92437227 39 1520592720 2018.03.09 10:52 960.79000000 960.40000000 959.60000000 961.28000000 959.83176492 3.64233210 29 1520592780 2018.03.09 10:53 960.40000000 958.42000000 958.42000000 960.40000000 959.69731112 3.38992271 15 1520592840 2018.03.09 10:54 958.42000000 957.59000000 957.50000000 958.42000000 959.49661482 3.10953142 39 1520592900 2018.03.09 10:55 954.20000000 945.10000000 945.10000000 954.25000000 958.12550865 4.58326916 40 1520592960 2018.03.09 10:56 945.10000000 946.95000000 945.00000000 946.95000000 957.06117449 5.56478355 45 1520593020 2018.03.09 10:57 946.96000000 945.00000000 945.00000000 948.39000000 955.91249121 6.62398158 38 1520593080 2018.03.09 10:58 945.00000000 945.01000000 945.00000000 945.01000000 954.87415871 7.41942174 30 1520593140 2018.03.09 10:59 945.00000000 944.73000000 944.73000000 945.01000000 953.90804836 7.99361342 30 1520593200 2018.03.09 11:00 944.73000000 945.10000000 944.14000000 945.10000000 953.06918661 8.35477738 26 1520593260 2018.03.09 11:01 945.10000000 945.10000000 945.10000000 945.10000000 952.31021646 8.43636518 10 1520593320 2018.03.09 11:02 945.10000000 945.10000000 945.10000000 945.10000000 951.62352917 8.42854665 2 1520593380 2018.03.09 11:03 945.10000000 945.10000000 945.10000000 945.10000000 951.00224068 8.55992476 2 1520593440 2018.03.09 11:04 945.01000000 945.55000000 945.01000000 945.55000000 950.48297966 8.58187714 12 1520593500 2018.03.09 11:05 945.55000000 946.23000000 945.22000000 946.23000000 950.07793398 8.49288741 30 1520593560 2018.03.09 11:06 946.40000000 945.43000000 945.01000000 948.29000000 949.63527360 8.30999788 51 1520593620 2018.03.09 11:07 945.43000000 945.02000000 944.44000000 945.56000000 949.19572374 7.83931250 43 1520593680 2018.03.09 11:08 944.60000000 944.43000000 944.28000000 944.60000000 948.74184528 7.27088500 32 1520593740 2018.03.09 11:09 944.43000000 944.43000000 944.43000000 944.43000000 948.33119335 6.47869369 24 1520593800 2018.03.09 11:10 944.43000000 944.43000000 944.43000000 944.43000000 947.95965113 5.71206967 16 1520593860 2018.03.09 11:11 944.43000000 944.43000000 944.43000000 944.43000000 947.62349388 4.96053619 38 1520593920 2018.03.09 11:12 944.43000000 944.43000000 944.43000000 944.43000000 947.31935160 4.03613431 19 1520593980 2018.03.09 11:13 944.43000000 944.43000000 944.43000000 944.43000000 947.04417526 3.11765991 14 1520594040 2018.03.09 11:14 944.43000000 944.43000000 944.43000000 944.43000000 946.79520619 1.88562891 16 1520594100 2018.03.09 11:15 944.43000000 933.35000000 931.23000000 944.43000000 945.51471036 2.83605869 44 1520594160 2018.03.09 11:16 932.54000000 933.53000000 932.54000000 933.53000000 944.37330937 3.52503596 5 1520594220 2018.03.09 11:17 933.14000000 931.74000000 931.74000000 933.38000000 943.17013705 4.33242071 15 1520594280 2018.03.09 11:18 932.26000000 933.63000000 932.26000000 933.63000000 942.26155257 4.77655011 12 1520594340 2018.03.09 11:19 933.72000000 939.89000000 933.72000000 939.89000000 942.03569042 4.78073161 24 1520594400 2018.03.09 11:20 938.91000000 934.44000000 934.42000000 938.91000000 941.31229133 5.03877677 32 1520594460 2018.03.09 11:21 934.46000000 935.34000000 934.43000000 935.34000000 940.74350168 5.16995981 44 1520594520 2018.03.09 11:22 935.35000000 935.71000000 935.35000000 935.71000000 940.26412057 5.22770257 29 1520594580 2018.03.09 11:23 935.96000000 940.29000000 935.96000000 940.29000000 940.26658528 5.11450668 42 1520594640 2018.03.09 11:24 940.29000000 941.30000000 940.29000000 941.30000000 940.36500573 4.98096429 41 1520594700 2018.03.09 11:25 941.31000000 941.20000000 941.14000000 941.70000000 940.44452899 4.81397804 45 1520594760 2018.03.09 11:26 940.30000000 940.25000000 939.92000000 940.30000000 940.42600242 4.68094957 25 1520594820 2018.03.09 11:27 940.25000000 940.70000000 940.25000000 940.70000000 940.45209743 4.57193617 21 1520594880 2018.03.09 11:28 940.70000000 942.10000000 940.70000000 942.10000000 940.60904053 4.53540414 42 1520594940 2018.03.09 11:29 941.28000000 941.70000000 941.28000000 941.75000000 940.71294143 4.49093701 42 1520595000 2018.03.09 11:30 941.70000000 941.41000000 941.40000000 942.10000000 940.77932796 4.43906262 17 1520595060 2018.03.09 11:31 941.41000000 937.82000000 937.82000000 942.00000000 940.49748720 4.29978400 29 1520595120 2018.03.09 11:32 937.83000000 935.54000000 934.91000000 937.83000000 940.02534557 4.15015790 34 1520595180 2018.03.09 11:33 934.67000000 934.23000000 934.17000000 934.67000000 939.47340789 3.99057614 36 1520595240 2018.03.09 11:34 934.23000000 934.53000000 932.83000000 934.53000000 939.00260714 3.77100214 38 1520595300 2018.03.09 11:35 934.93000000 937.80000000 934.93000000 937.80000000 938.88807313 3.52138736 42 1520595360 2018.03.09 11:36 937.81000000 937.98000000 937.81000000 938.47000000 938.80158997 3.29227400 34 1520595420 2018.03.09 11:37 937.98000000 936.81000000 936.81000000 937.98000000 938.61191474 2.88558892 50 1520595480 2018.03.09 11:38 936.81000000 936.30000000 936.30000000 937.20000000 938.39173238 2.69248754 12 1520595540 2018.03.09 11:39 936.30000000 936.30000000 936.30000000 936.30000000 938.19251977 2.69712586 2 1520595600 2018.03.09 11:40 935.78000000 934.84000000 934.65000000 935.78000000 937.87323218 2.67955970 28 1520595660 2018.03.09 11:41 934.84000000 929.82000000 929.82000000 934.84000000 937.10625768 3.25977594 36 1520595720 2018.03.09 11:42 928.39000000 924.61000000 924.32000000 928.39000000 935.91613790 4.48977592 41 1520595780 2018.03.09 11:43 924.61000000 923.52000000 923.28000000 924.78000000 934.73555334 5.43237983 44 1520595840 2018.03.09 11:44 923.52000000 921.70000000 920.65000000 923.52000000 933.49407207 6.25999352 46 1520595900 2018.03.09 11:45 921.70000000 920.18000000 920.18000000 921.71000000 932.22606521 7.00033696 32 1520595960 2018.03.09 11:46 919.91000000 919.91000000 917.00000000 919.91000000 931.05310662 7.58130204 46 1520596020 2018.03.09 11:47 919.91000000 921.46000000 919.91000000 921.58000000 930.13947741 7.79560143 47 1520596080 2018.03.09 11:48 921.46000000 925.76000000 921.46000000 925.76000000 929.72238433 7.48192343 23 1520596140 2018.03.09 11:49 925.76000000 925.78000000 925.76000000 925.78000000 929.34691915 7.10947160 5 1520596200 2018.03.09 11:50 925.79000000 926.81000000 925.79000000 926.81000000 929.10530781 6.63366579 25 1520596260 2018.03.09 11:51 926.82000000 928.01000000 926.82000000 928.04000000 929.00099278 6.35461687 30 1520596320 2018.03.09 11:52 928.01000000 922.07000000 922.07000000 928.02000000 928.34089823 6.40119341 35 1520596380 2018.03.09 11:53 923.34000000 927.93000000 923.34000000 927.93000000 928.30176506 6.26673144 38 1520596440 2018.03.09 11:54 927.93000000 929.50000000 927.93000000 929.50000000 928.41588267 6.11597519 35 1520596500 2018.03.09 11:55 929.60000000 928.16000000 926.71000000 929.60000000 928.39151290 5.74277399 37 1520596560 2018.03.09 11:56 928.15000000 925.99000000 925.99000000 928.66000000 928.16279738 5.31145276 36 1520596620 2018.03.09 11:57 925.63000000 925.58000000 925.50000000 926.40000000 927.91681668 4.91455909 35 1520596680 2018.03.09 11:58 925.58000000 926.25000000 925.58000000 926.25000000 927.75807223 4.50121137 33 1520596740 2018.03.09 11:59 926.26000000 928.04000000 926.26000000 928.04000000 927.78492250 4.08934429 44 1520596800 2018.03.09 12:00 927.60000000 921.57000000 921.57000000 928.04000000 927.19302512 3.65728212 35 1520596860 2018.03.09 12:01 921.60000000 922.01000000 921.60000000 922.38000000 926.69940368 3.49252848 38 1520596920 2018.03.09 12:02 922.01000000 924.20000000 922.01000000 924.26000000 926.46136523 3.37740341 45 1520596980 2018.03.09 12:03 924.20000000 925.13000000 923.67000000 925.13000000 926.33456854 3.26468564 47 1520597040 2018.03.09 12:04 925.14000000 922.48000000 922.36000000 925.14000000 925.96746678 3.06027391 48 1520597100 2018.03.09 12:05 922.49000000 923.81000000 922.49000000 923.81000000 925.76199375 2.75266412 40 1520597160 2018.03.09 12:06 923.81000000 925.10000000 923.81000000 925.10000000 925.69894673 2.41458704 26 1520597220 2018.03.09 12:07 925.11000000 925.59000000 925.11000000 925.59000000 925.68857085 2.21993943 42 1520597280 2018.03.09 12:08 925.59000000 925.81000000 924.46000000 925.81000000 925.70013553 2.22110708 36 1520597340 2018.03.09 12:09 925.81000000 926.99000000 925.81000000 926.99000000 925.82297976 2.25117614 29 1520597400 2018.03.09 12:10 927.21000000 929.41000000 927.21000000 929.41000000 926.16460074 2.42400270 34 1520597460 2018.03.09 12:11 929.42000000 931.70000000 929.42000000 931.70000000 926.69178162 2.79826719 40 1520597520 2018.03.09 12:12 931.71000000 933.97000000 931.71000000 933.97000000 927.38494528 3.19551152 40 1520597580 2018.03.09 12:13 933.96000000 932.73000000 932.22000000 934.66000000 927.89399811 3.54688363 42 1520597640 2018.03.09 12:14 932.73000000 933.71000000 932.73000000 933.71000000 928.44790305 3.94182027 28 1520597700 2018.03.09 12:15 933.71000000 930.98000000 930.62000000 933.75000000 928.68905514 4.07253502 31 1520597760 2018.03.09 12:16 930.30000000 930.68000000 930.30000000 930.70000000 928.87866894 4.12154595 35 1520597820 2018.03.09 12:17 930.69000000 931.57000000 930.69000000 932.33000000 929.13498618 4.18728459 47 1520597880 2018.03.09 12:18 931.60000000 934.88000000 931.60000000 934.88000000 929.68213035 4.50434522 51 1520597940 2018.03.09 12:19 934.97000000 941.54000000 934.97000000 941.54000000 930.81145127 5.54023527 36 1520598000 2018.03.09 12:20 941.55000000 940.82000000 940.82000000 944.18000000 931.76464639 5.87748358 38 1520598060 2018.03.09 12:21 940.81000000 941.12000000 940.80000000 941.59000000 932.65563245 6.08382370 35 1520598120 2018.03.09 12:22 941.12000000 940.77000000 940.77000000 941.50000000 933.42842936 6.26155210 48 1520598180 2018.03.09 12:23 940.77000000 938.93000000 938.92000000 940.90000000 933.95238847 6.23802109 20 1520598240 2018.03.09 12:24 938.92000000 937.29000000 937.29000000 938.92000000 934.27025623 5.80329712 24 1520598300 2018.03.09 12:25 937.29000000 936.22000000 935.99000000 937.31000000 934.45594611 5.35924910 45 1520598360 2018.03.09 12:26 936.23000000 938.91000000 936.23000000 940.09000000 934.88014172 5.07444560 41 1520598420 2018.03.09 12:27 938.49000000 936.53000000 936.52000000 938.91000000 935.03727108 4.65223222 18 1520598480 2018.03.09 12:28 936.53000000 935.99000000 935.99000000 936.86000000 935.12800717 4.17175148 43 1520598540 2018.03.09 12:29 936.00000000 941.62000000 936.00000000 941.62000000 935.74629220 3.94238495 39 1520598600 2018.03.09 12:30 941.63000000 942.33000000 941.63000000 942.45000000 936.37331199 3.87383743 21 1520598660 2018.03.09 12:31 942.33000000 942.71000000 942.33000000 942.71000000 936.97680609 3.91547595 30 1520598720 2018.03.09 12:32 941.65000000 940.69000000 939.92000000 942.08000000 937.33044360 3.91441036 45 1520598780 2018.03.09 12:33 940.70000000 941.91000000 940.70000000 941.91000000 937.76659183 3.86705142 36 1520598840 2018.03.09 12:34 941.92000000 940.22000000 940.21000000 941.92000000 938.00024975 3.77416911 44 1520598900 2018.03.09 12:35 941.10000000 937.09000000 937.00000000 941.10000000 937.91355930 3.45420395 31 1520598960 2018.03.09 12:36 937.09000000 939.87000000 937.09000000 939.87000000 938.09988699 3.01955623 38 1520599020 2018.03.09 12:37 939.88000000 940.41000000 939.84000000 940.41000000 938.31989775 2.58615637 37 1520599080 2018.03.09 12:38 940.43000000 941.24000000 940.43000000 941.24000000 938.59800272 2.40232479 36 1520599140 2018.03.09 12:39 941.24000000 943.53000000 941.24000000 943.53000000 939.06771675 2.35430055 33 1520599200 2018.03.09 12:40 943.54000000 943.19000000 943.19000000 944.81000000 939.46031516 2.37457297 25 1520599260 2018.03.09 12:41 941.55000000 944.93000000 941.55000000 944.93000000 939.98123752 2.54512672 30 1520599320 2018.03.09 12:42 944.93000000 943.19000000 943.10000000 945.01000000 940.28683395 2.61447636 22 1520599380 2018.03.09 12:43 943.20000000 943.35000000 943.20000000 943.38000000 940.57856405 2.67165258 24 1520599440 2018.03.09 12:44 943.35000000 940.66000000 940.66000000 943.40000000 940.58631985 2.56808203 40 1520599500 2018.03.09 12:45 940.48000000 938.77000000 938.08000000 940.48000000 940.41333701 2.43522645 24 1520599560 2018.03.09 12:46 938.77000000 938.76000000 937.86000000 938.86000000 940.25587634 2.47308589 46 1520599620 2018.03.09 12:47 938.76000000 940.25000000 938.76000000 940.25000000 940.25531669 2.32871654 33 1520599680 2018.03.09 12:48 940.36000000 939.12000000 938.35000000 940.49000000 940.14719129 2.18905716 27 1520599740 2018.03.09 12:49 939.15000000 938.34000000 938.31000000 939.27000000 939.97507784 2.27588029 28 1520599800 2018.03.09 12:50 938.35000000 938.87000000 938.35000000 938.87000000 939.86983233 2.27149738 22 1520599860 2018.03.09 12:51 938.90000000 936.86000000 936.66000000 939.09000000 939.58318163 2.38507929 32 1520599920 2018.03.09 12:52 936.86000000 939.09000000 936.86000000 939.09000000 939.53621195 2.39294794 40 1520599980 2018.03.09 12:53 939.09000000 943.95000000 939.09000000 943.95000000 939.95657272 2.39038018 42 1520600040 2018.03.09 12:54 943.96000000 941.13000000 940.47000000 944.04000000 940.06832770 2.37513490 44 1520600100 2018.03.09 12:55 941.14000000 945.42000000 941.14000000 945.42000000 940.57801077 2.42743175 47 1520600160 2018.03.09 12:56 945.50000000 948.71000000 945.50000000 948.71000000 941.35248594 2.89194270 28 1520600220 2018.03.09 12:57 948.80000000 950.70000000 948.80000000 950.70000000 942.24272537 3.51027339 35 1520600280 2018.03.09 12:58 950.72000000 951.80000000 950.72000000 951.91000000 943.15294200 4.14035395 28 1520600340 2018.03.09 12:59 951.81000000 952.34000000 951.80000000 952.34000000 944.02789991 4.73693820 13 1520600400 2018.03.09 13:00 950.90000000 951.65000000 948.60000000 951.65000000 944.75381420 5.17250808 42 1520600460 2018.03.09 13:01 951.76000000 952.19000000 951.76000000 952.19000000 945.46202237 5.60632547 19 1520600520 2018.03.09 13:02 952.20000000 956.49000000 952.20000000 956.49000000 946.51230596 6.36712476 27 1520600580 2018.03.09 13:03 956.50000000 957.91000000 956.50000000 957.91000000 947.59780063 7.11831477 24 1520600640 2018.03.09 13:04 957.96000000 957.90000000 957.90000000 959.80000000 948.57896247 7.59236909 46 1520600760 2018.03.09 13:06 956.81000000 955.03000000 953.53000000 956.81000000 949.19334700 7.57932346 11 1520600820 2018.03.09 13:07 955.03000000 954.22000000 954.21000000 955.03000000 949.67207586 7.41774559 32 1520600880 2018.03.09 13:08 952.20000000 951.20000000 950.70000000 952.60000000 949.81759244 7.15305636 40 1520600940 2018.03.09 13:09 951.20000000 950.65000000 949.44000000 951.56000000 949.89686935 6.75713343 29 1520601000 2018.03.09 13:10 950.65000000 949.62000000 949.50000000 952.32000000 949.87050084 6.24124425 32 1520601060 2018.03.09 13:11 949.03000000 950.74000000 949.03000000 950.74000000 949.95331029 5.73983139 37 1520601120 2018.03.09 13:12 950.74000000 950.74000000 950.74000000 950.74000000 950.02823312 4.93127524 40 1520601180 2018.03.09 13:13 950.74000000 948.82000000 948.82000000 950.74000000 949.91316330 4.31960950 39 1520601240 2018.03.09 13:14 948.82000000 948.41000000 948.41000000 949.22000000 949.77000489 4.17215534 38 1520601300 2018.03.09 13:15 948.41000000 949.97000000 948.41000000 949.97000000 949.78905204 3.68812492 33 1520601360 2018.03.09 13:16 950.30000000 951.60000000 950.30000000 951.60000000 949.96152327 3.47375982 46 1520601420 2018.03.09 13:17 951.60000000 951.79000000 951.60000000 951.79000000 950.13566391 3.37795334 28 1520601480 2018.03.09 13:18 951.80000000 952.14000000 951.80000000 952.35000000 950.32655307 3.28948864 34 1520601540 2018.03.09 13:19 952.33000000 953.08000000 952.33000000 953.08000000 950.58878611 3.17996344 17 1520601600 2018.03.09 13:20 953.08000000 951.93000000 950.67000000 953.08000000 950.71652076 3.10272531 15 1520601660 2018.03.09 13:21 951.93000000 950.67000000 950.61000000 952.83000000 950.71209021 3.09791795 31 1520601720 2018.03.09 13:22 950.69000000 951.09000000 950.69000000 951.09000000 950.74808162 3.06418292 41 1520601780 2018.03.09 13:23 951.10000000 949.00000000 948.99000000 951.11000000 950.58159766 2.87749679 25 1520601840 2018.03.09 13:24 949.03000000 949.15000000 949.03000000 949.15000000 950.44525502 2.43629521 32 1520601900 2018.03.09 13:25 949.15000000 949.15000000 949.15000000 949.15000000 950.32189740 1.83861439 31 1520601960 2018.03.09 13:26 949.15000000 941.70000000 941.52000000 949.15000000 949.50076432 2.56909476 46 1520602020 2018.03.09 13:27 941.70000000 943.87000000 941.70000000 943.87000000 948.96450105 2.76478111 27 1520602080 2018.03.09 13:28 943.87000000 944.21000000 943.87000000 944.21000000 948.51169143 3.02304173 15 1520602140 2018.03.09 13:29 944.21000000 942.88000000 942.27000000 944.99000000 947.97533986 3.36711737 12 1520602200 2018.03.09 13:30 942.89000000 944.05000000 942.89000000 944.05000000 947.60149797 3.56247574 11 1520602260 2018.03.09 13:31 944.05000000 942.36000000 942.25000000 944.05000000 947.10230769 3.81436772 25 1520602320 2018.03.09 13:32 942.38000000 942.00000000 942.00000000 942.40000000 946.61637362 4.02423962 43 1520602380 2018.03.09 13:33 942.00000000 942.00000000 942.00000000 942.01000000 946.17671899 4.24660949 22 1520602440 2018.03.09 13:34 942.00000000 942.00000000 942.00000000 942.01000000 945.77893623 4.43332159 11 1520602500 2018.03.09 13:35 942.00000000 944.01000000 942.00000000 944.01000000 945.61046611 4.39887667 17 1520602560 2018.03.09 13:36 944.01000000 944.34000000 944.01000000 945.23000000 945.48946934 4.22896885 10 1520602620 2018.03.09 13:37 944.35000000 944.20000000 944.20000000 944.45000000 945.36666274 4.02119252 7 1520602680 2018.03.09 13:38 944.20000000 944.39000000 944.00000000 944.39000000 945.27364724 3.74349944 13 1520602740 2018.03.09 13:39 944.39000000 943.32000000 942.96000000 944.39000000 945.08758560 3.34784216 21 1520602800 2018.03.09 13:40 944.04000000 943.43000000 943.00000000 944.04000000 944.92972030 2.99455310 53 1520602860 2018.03.09 13:41 943.44000000 944.02000000 943.44000000 944.05000000 944.84308027 2.70265956 39 1520602920 2018.03.09 13:42 944.02000000 946.00000000 944.02000000 946.00000000 944.95326310 2.35606167 32 1520602980 2018.03.09 13:43 946.00000000 948.24000000 946.00000000 948.24000000 945.26628567 2.40844253 25 1520603040 2018.03.09 13:44 948.24000000 954.21000000 948.24000000 954.21000000 946.11806798 3.32332927 45 1520603100 2018.03.09 13:45 954.22000000 956.62000000 954.22000000 956.62000000 947.11825198 4.42169319 48 1520603160 2018.03.09 13:46 956.76000000 961.07000000 956.76000000 961.07000000 948.44698989 5.73783258 39 1520603220 2018.03.09 13:47 961.08000000 964.90000000 961.08000000 964.90000000 950.01394323 7.25773028 47 1520603280 2018.03.09 13:48 964.91000000 967.07000000 964.91000000 967.07000000 951.63832959 8.63348033 41 1520603340 2018.03.09 13:49 967.08000000 967.50000000 967.08000000 967.50000000 953.14896487 9.62645977 39 1520603400 2018.03.09 13:50 967.51000000 968.74000000 967.51000000 968.74000000 954.63382536 10.52104184 36 1520603460 2018.03.09 13:51 968.75000000 968.99000000 968.75000000 968.99000000 956.00108009 11.08782736 12 1520603520 2018.03.09 13:52 969.00000000 969.45000000 969.00000000 969.45000000 957.28192960 11.44264536 41 1520603580 2018.03.09 13:53 969.46000000 969.99000000 969.46000000 969.99000000 958.49222202 11.62881586 14 1520603640 2018.03.09 13:54 969.45000000 966.11000000 966.11000000 969.46000000 959.21772469 11.35431497 18 1520603700 2018.03.09 13:55 966.11000000 969.27000000 966.00000000 969.27000000 960.17508424 11.28689170 37 1520603760 2018.03.09 13:56 969.27000000 969.99000000 969.27000000 969.99000000 961.10983812 11.13153896 13 1520603820 2018.03.09 13:57 969.99000000 970.47000000 969.99000000 970.47000000 962.00128211 10.83155241 10 1520603880 2018.03.09 13:58 970.48000000 970.61000000 970.48000000 970.61000000 962.82116000 10.38432587 7 1520603940 2018.03.09 13:59 970.62000000 970.71000000 969.25000000 970.71000000 963.57247810 9.65268414 17 1520604000 2018.03.09 14:00 970.71000000 971.77000000 970.61000000 971.77000000 964.35319447 8.74777945 20 1520604060 2018.03.09 14:01 971.85000000 971.99000000 971.73000000 971.99000000 965.08050928 7.62146727 26 1520604120 2018.03.09 14:02 972.17000000 973.16000000 972.17000000 973.17000000 965.84998459 6.44117779 20 1520604180 2018.03.09 14:03 973.16000000 973.87000000 973.16000000 973.87000000 966.61379558 5.17361768 37 1520604240 2018.03.09 14:04 973.88000000 973.73000000 973.13000000 973.92000000 967.29152933 4.37046304 37 1520604300 2018.03.09 14:05 973.77000000 974.10000000 973.77000000 974.10000000 967.93995511 3.61313309 36 1520604360 2018.03.09 14:06 974.11000000 974.79000000 974.11000000 975.59000000 968.59234034 3.21067335 29 1520604420 2018.03.09 14:07 974.79000000 972.11000000 972.00000000 974.79000000 968.92735555 2.98854805 39 1520604480 2018.03.09 14:08 972.11000000 967.51000000 967.51000000 972.11000000 968.79236930 3.06068148 43 1520604540 2018.03.09 14:09 966.69000000 968.01000000 966.69000000 969.01000000 968.71785794 3.10079113 42 1520604600 2018.03.09 14:10 968.01000000 967.81000000 967.19000000 968.01000000 968.63139528 3.16387960 32 1520604660 2018.03.09 14:11 967.82000000 967.34000000 966.88000000 967.83000000 968.50840525 3.25517581 27 1520604720 2018.03.09 14:12 968.50000000 966.69000000 966.69000000 968.50000000 968.33522380 3.38193662 52 1520604780 2018.03.09 14:13 966.69000000 965.57000000 965.20000000 966.69000000 968.07186915 3.57447268 24 1520604840 2018.03.09 14:14 965.57000000 964.51000000 964.50000000 966.44000000 967.73264352 3.84421648 33 1520604900 2018.03.09 14:15 964.51000000 963.28000000 963.11000000 964.51000000 967.30858223 4.20356859 23 1520604960 2018.03.09 14:16 963.68000000 963.28000000 962.80000000 963.69000000 966.92490773 4.47224913 18 1520605020 2018.03.09 14:17 963.28000000 963.28000000 962.80000000 963.28000000 966.57777366 4.66273393 31 1520605080 2018.03.09 14:18 963.28000000 963.41000000 963.28000000 964.25000000 966.27608093 4.78429911 8 1520605140 2018.03.09 14:19 963.49000000 963.64000000 963.49000000 963.64000000 966.02502561 4.84044405 17 1520605200 2018.03.09 14:20 963.64000000 963.66000000 963.64000000 964.34000000 965.79978507 4.79988991 37 1520605260 2018.03.09 14:21 963.67000000 963.31000000 962.96000000 963.71000000 965.56266268 4.72948846 38 1520605320 2018.03.09 14:22 963.33000000 963.41000000 962.85000000 963.41000000 965.35764719 4.51807775 50 1520605380 2018.03.09 14:23 963.49000000 963.64000000 962.90000000 963.64000000 965.19406174 4.16994289 18 1520605440 2018.03.09 14:24 963.70000000 963.86000000 963.70000000 964.14000000 965.06700824 3.75446654 20 1520605500 2018.03.09 14:25 963.87000000 964.61000000 963.87000000 964.61000000 965.02348365 3.17529399 27 1520605560 2018.03.09 14:26 964.62000000 967.02000000 964.62000000 967.02000000 965.21362806 2.33334593 42 1520605620 2018.03.09 14:27 967.03000000 967.27000000 967.03000000 967.27000000 965.40947301 1.83799664 33 1520605680 2018.03.09 14:28 967.28000000 967.41000000 967.27000000 967.41000000 965.59999939 1.87904612 18 1520605740 2018.03.09 14:29 967.46000000 968.69000000 967.46000000 968.69000000 965.89428516 2.02677743 32 1520605800 2018.03.09 14:30 968.74000000 970.47000000 968.74000000 970.49000000 966.33006753 2.39811494 31 1520605860 2018.03.09 14:31 970.52000000 963.32000000 963.32000000 970.53000000 966.04339443 2.34137458 39 1520605920 2018.03.09 14:32 964.40000000 961.21000000 957.18000000 964.40000000 965.58307115 2.37559437 38 1520605980 2018.03.09 14:33 961.18000000 961.16000000 961.16000000 962.55000000 965.16182628 2.43004602 47 1520606040 2018.03.09 14:34 961.17000000 961.08000000 959.57000000 961.43000000 964.77308092 2.49745258 46 1520606100 2018.03.09 14:35 961.18000000 961.37000000 961.18000000 961.93000000 964.44897798 2.54441987 49 1520606160 2018.03.09 14:36 961.26000000 961.90000000 961.26000000 961.90000000 964.20621817 2.58105846 43 1520606220 2018.03.09 14:37 961.91000000 961.56000000 960.67000000 962.00000000 963.95419739 2.64179265 46 1520606280 2018.03.09 14:38 961.57000000 962.10000000 960.72000000 962.11000000 963.77760716 2.68248181 40 1520606340 2018.03.09 14:39 962.10000000 962.07000000 962.07000000 962.22000000 963.61497791 2.72489084 28 1520606400 2018.03.09 14:40 962.07000000 960.39000000 960.33000000 962.07000000 963.30783716 2.85452918 31 1520606460 2018.03.09 14:41 960.40000000 960.24000000 960.05000000 960.48000000 963.01566219 2.98291787 29 1520606520 2018.03.09 14:42 960.24000000 959.71000000 959.30000000 960.26000000 962.70083722 3.13233271 23 1520606580 2018.03.09 14:43 959.72000000 960.41000000 959.72000000 960.41000000 962.48266224 3.21489906 34 1520606640 2018.03.09 14:44 960.42000000 963.39000000 960.42000000 963.39000000 962.56907536 3.18644841 46 1520606700 2018.03.09 14:45 963.40000000 964.34000000 963.40000000 965.10000000 962.73773485 3.14625102 28 1520606760 2018.03.09 14:46 964.34000000 965.21000000 964.34000000 965.21000000 962.97318868 3.02354867 38 1520606820 2018.03.09 14:47 965.22000000 967.16000000 965.22000000 967.16000000 963.37193261 3.01754907 31 1520606880 2018.03.09 14:48 967.39000000 967.54000000 966.95000000 967.70000000 963.76889141 3.07896282 40 1520606940 2018.03.09 14:49 967.55000000 968.26000000 967.55000000 968.26000000 964.19661604 3.16144475 33 1520607000 2018.03.09 14:50 968.30000000 969.66000000 968.30000000 969.66000000 964.71693832 3.30562460 37 1520607060 2018.03.09 14:51 969.70000000 971.89000000 969.70000000 971.89000000 965.40008705 3.93537929 27 1520607120 2018.03.09 14:52 972.08000000 973.55000000 972.08000000 973.55000000 966.17626924 4.52484788 41 1520607180 2018.03.09 14:53 973.53000000 975.84000000 973.53000000 975.84000000 967.09662455 5.20693317 39 1520607240 2018.03.09 14:54 975.85000000 973.70000000 973.09000000 975.85000000 967.72551745 5.46515077 40 1520607300 2018.03.09 14:55 973.69000000 974.70000000 973.69000000 974.70000000 968.38975388 5.72481202 45 1520607360 2018.03.09 14:56 974.71000000 974.05000000 974.04000000 974.89000000 968.92882494 5.85546955 29 1520607420 2018.03.09 14:57 974.06000000 973.81000000 973.13000000 974.08000000 969.39369876 5.86510335 31 1520607480 2018.03.09 14:58 973.81000000 971.84000000 971.84000000 973.81000000 969.62667983 5.72665989 32 1520607540 2018.03.09 14:59 971.84000000 972.04000000 971.84000000 972.22000000 969.85651984 5.55459999 33 1520607600 2018.03.09 15:00 972.14000000 972.91000000 972.14000000 972.91000000 970.14732748 5.23588409 41 1520607660 2018.03.09 15:01 972.57000000 972.24000000 971.85000000 972.92000000 970.34662962 4.79359938 46 1520607720 2018.03.09 15:02 972.13000000 971.83000000 971.81000000 972.27000000 970.48790299 4.18185135 33 1520607780 2018.03.09 15:03 971.84000000 972.60000000 971.84000000 973.30000000 970.68905509 3.54067249 37 1520607840 2018.03.09 15:04 972.66000000 974.14000000 972.66000000 974.15000000 971.01771651 3.18298258 27 1520607900 2018.03.09 15:05 974.10000000 972.13000000 972.13000000 974.10000000 971.12364827 2.79618669 23 1520607960 2018.03.09 15:06 972.13000000 969.02000000 969.01000000 972.13000000 970.92330081 2.58085566 33 1520608020 2018.03.09 15:07 969.01000000 968.32000000 968.30000000 969.01000000 970.67536740 2.62462549 35 1520608080 2018.03.09 15:08 968.32000000 968.59000000 968.32000000 968.60000000 970.47676098 2.68373245 41 1520608140 2018.03.09 15:09 968.60000000 968.61000000 968.59000000 968.65000000 970.29897422 2.78034611 15 1520608200 2018.03.09 15:10 968.61000000 965.47000000 965.47000000 968.61000000 969.83907192 3.24451657 39 1520608260 2018.03.09 15:11 965.47000000 962.97000000 962.29000000 965.47000000 969.18487459 3.89481901 40 1520608320 2018.03.09 15:12 962.97000000 962.11000000 961.93000000 962.97000000 968.51107701 4.40591867 35 1520608380 2018.03.09 15:13 962.11000000 961.06000000 961.06000000 962.21000000 967.80145063 4.71921380 36 1520608440 2018.03.09 15:14 961.09000000 961.50000000 961.09000000 962.82000000 967.20131247 4.99119647 37 1520608500 2018.03.09 15:15 961.49000000 961.76000000 961.49000000 961.76000000 966.68309224 5.05551573 44 1520608560 2018.03.09 15:16 961.81000000 962.04000000 961.81000000 962.31000000 966.24089298 5.05009474 42 1520608620 2018.03.09 15:17 962.05000000 962.55000000 962.05000000 962.55000000 965.88937936 4.94569362 40 1520608680 2018.03.09 15:18 962.56000000 963.15000000 962.56000000 963.15000000 965.62848609 4.88299738 44 1520608740 2018.03.09 15:19 963.19000000 964.02000000 963.19000000 964.02000000 965.47529694 4.72394622 45 1520608800 2018.03.09 15:20 964.02000000 964.04000000 964.00000000 964.08000000 965.33860199 4.46413169 45 1520608860 2018.03.09 15:21 964.01000000 962.48000000 962.04000000 964.05000000 965.06635418 4.28322338 46 1520608920 2018.03.09 15:22 962.49000000 960.94000000 960.94000000 962.82000000 964.67336807 4.16017095 30 1520608980 2018.03.09 15:23 960.95000000 956.63000000 956.63000000 961.05000000 963.90733302 4.22358109 36 1520609040 2018.03.09 15:24 956.63000000 953.08000000 953.08000000 956.63000000 962.87615844 4.32857296 41 1520609100 2018.03.09 15:25 953.08000000 952.54000000 952.51000000 953.16000000 961.89176240 4.48461346 46 1520609160 2018.03.09 15:26 952.55000000 954.49000000 952.55000000 954.49000000 961.18683265 4.55002198 44 1520609220 2018.03.09 15:27 954.50000000 954.73000000 954.50000000 955.09000000 960.57189621 4.53444809 36 1520609280 2018.03.09 15:28 955.00000000 956.66000000 955.00000000 956.80000000 960.19933466 4.26942852 26 1520609340 2018.03.09 15:29 956.66000000 956.67000000 956.64000000 956.70000000 959.86320755 3.90583323 39 1520609400 2018.03.09 15:30 956.67000000 957.63000000 956.67000000 957.63000000 959.65052112 3.72104245 47 1520609460 2018.03.09 15:31 957.64000000 956.71000000 956.71000000 957.99000000 959.37047149 3.68452959 12 1520609520 2018.03.09 15:32 956.72000000 956.41000000 955.91000000 956.98000000 959.08852182 3.67200989 36 1520609580 2018.03.09 15:33 956.41000000 955.60000000 955.60000000 956.41000000 958.75628165 3.70644507 9 1520609640 2018.03.09 15:34 955.60000000 954.70000000 954.70000000 955.60000000 958.36996911 3.74336389 27 1520609700 2018.03.09 15:35 953.80000000 954.72000000 953.80000000 954.72000000 958.02235300 3.73638784 31 1520609760 2018.03.09 15:36 954.73000000 955.89000000 954.73000000 955.89000000 957.81927177 3.64470431 41 1520609820 2018.03.09 15:37 955.89000000 955.96000000 955.89000000 956.12000000 957.64219826 3.49339002 24 1520609880 2018.03.09 15:38 955.97000000 957.73000000 955.97000000 957.73000000 957.65056033 3.27059817 28 1520609940 2018.03.09 15:39 957.77000000 958.85000000 957.77000000 958.85000000 957.76479268 2.99038032 40 1520610000 2018.03.09 15:40 958.87000000 961.75000000 958.87000000 961.89000000 958.14433624 2.95185170 39 1520610060 2018.03.09 15:41 961.76000000 964.52000000 961.76000000 964.52000000 958.75154231 3.43431361 38 1520610120 2018.03.09 15:42 964.53000000 967.04000000 964.53000000 967.04000000 959.54091923 4.26567617 50 1520610180 2018.03.09 15:43 967.27000000 966.80000000 966.65000000 967.92000000 960.23226026 4.85133750 17 1520610240 2018.03.09 15:44 966.81000000 966.96000000 966.81000000 967.90000000 960.87299738 5.10925411 20 1520610300 2018.03.09 15:45 966.65000000 967.12000000 966.34000000 967.12000000 961.46795001 5.20677635 36 1520610360 2018.03.09 15:46 967.13000000 969.85000000 967.13000000 969.85000000 962.26624048 5.60938543 46 1520610420 2018.03.09 15:47 970.00000000 971.99000000 970.00000000 971.99000000 963.19231282 6.09526824 33 1520610480 2018.03.09 15:48 972.00000000 971.82000000 971.82000000 972.02000000 964.01399731 6.50400063 14 1520610540 2018.03.09 15:49 971.82000000 968.95000000 968.62000000 971.82000000 964.48409281 6.54912496 33 1520610600 2018.03.09 15:50 968.95000000 967.76000000 967.74000000 969.90000000 964.79608397 6.50990085 27 1520610660 2018.03.09 15:51 967.77000000 966.80000000 965.83000000 967.80000000 964.98693311 6.32527133 34 1520610720 2018.03.09 15:52 966.80000000 968.50000000 966.80000000 968.50000000 965.32151091 6.15988124 41 1520610780 2018.03.09 15:53 968.50000000 964.97000000 964.97000000 968.50000000 965.28803368 5.75730299 29 1520610840 2018.03.09 15:54 964.21000000 963.99000000 963.99000000 964.22000000 965.16441143 5.24120773 3 1520610900 2018.03.09 15:55 963.99000000 961.60000000 961.60000000 963.99000000 964.82494367 4.75560703 15 1520610960 2018.03.09 15:56 961.61000000 961.60000000 961.60000000 962.50000000 964.51780618 4.41430303 7 1520611020 2018.03.09 15:57 962.50000000 960.50000000 960.09000000 962.51000000 964.13515797 4.18270941 30 1520611080 2018.03.09 15:58 960.13000000 957.83000000 957.61000000 960.13000000 963.53466674 4.40263650 41 1520611140 2018.03.09 15:59 957.83000000 958.43000000 957.83000000 958.43000000 963.04850800 4.65582979 44 1520611200 2018.03.09 16:00 958.43000000 958.01000000 957.94000000 959.01000000 962.56865009 5.02063370 31 1520611260 2018.03.09 16:01 958.02000000 958.79000000 958.02000000 958.79000000 962.20877866 5.25213360 37 1520611320 2018.03.09 16:02 958.87000000 960.38000000 958.87000000 960.38000000 962.03460926 5.24020086 14 1520611380 2018.03.09 16:03 960.39000000 961.25000000 960.39000000 961.25000000 961.95988457 5.16792056 42 1520611440 2018.03.09 16:04 961.36000000 964.63000000 961.36000000 964.63000000 962.21418128 4.97188084 34 1520611500 2018.03.09 16:05 964.89000000 964.89000000 964.89000000 964.89000000 962.46902116 4.79210443 1 1520611560 2018.03.09 16:06 963.07000000 962.22000000 962.15000000 963.11000000 962.44530486 4.50605506 20 1520611620 2018.03.09 16:07 962.23000000 963.55000000 962.23000000 963.55000000 962.55051392 3.95433563 46 1520611680 2018.03.09 16:08 963.56000000 965.52000000 963.56000000 965.52000000 962.83332211 3.40623400 42 1520611740 2018.03.09 16:09 965.54000000 969.31000000 965.54000000 969.31000000 963.45014858 3.45995244 30 1520611800 2018.03.09 16:10 969.32000000 970.53000000 969.32000000 971.10000000 964.12442014 3.79314144 39 1520611860 2018.03.09 16:11 970.53000000 971.20000000 970.53000000 971.70000000 964.79828489 4.24073215 35 1520611920 2018.03.09 16:12 971.21000000 968.80000000 968.80000000 971.24000000 965.17940062 4.39436304 25 1520611980 2018.03.09 16:13 968.80000000 961.96000000 960.75000000 968.80000000 964.87279103 4.32862779 42 1520612040 2018.03.09 16:14 962.13000000 966.20000000 962.13000000 966.20000000 964.99919189 4.38001599 39 1520612100 2018.03.09 16:15 966.20000000 966.19000000 966.19000000 966.20000000 965.11260218 4.36008314 22 1520612160 2018.03.09 16:16 966.19000000 966.23000000 966.19000000 967.07000000 965.21902102 4.32921030 14 1520612220 2018.03.09 16:17 966.24000000 966.68000000 966.24000000 966.68000000 965.35816188 4.24944015 21 1520612280 2018.03.09 16:18 966.68000000 966.39000000 966.35000000 966.68000000 965.45643218 3.92991557 16 1520612340 2018.03.09 16:19 966.39000000 966.20000000 966.20000000 966.41000000 965.52724816 3.61670861 17 1520612400 2018.03.09 16:20 966.20000000 962.83000000 962.19000000 966.20000000 965.27036738 3.24196326 33 1520612460 2018.03.09 16:21 962.83000000 967.44000000 962.83000000 967.44000000 965.47699906 2.92303597 46 1520612520 2018.03.09 16:22 967.45000000 971.24000000 967.45000000 971.24000000 966.02585629 2.90757449 45 1520612580 2018.03.09 16:23 971.34000000 975.03000000 971.34000000 975.03000000 966.88339379 3.26890679 30 1520612640 2018.03.09 16:24 975.04000000 977.43000000 975.04000000 977.43000000 967.88783248 3.97236571 24 1520612700 2018.03.09 16:25 977.43000000 975.19000000 974.50000000 977.43000000 968.58327700 4.27952289 32 1520612760 2018.03.09 16:26 975.20000000 977.78000000 975.20000000 977.78000000 969.45915538 4.57520824 29 1520612820 2018.03.09 16:27 977.50000000 977.05000000 976.39000000 977.78000000 970.18209296 4.75279794 33 1520612880 2018.03.09 16:28 976.57000000 977.54000000 976.57000000 977.54000000 970.88284602 4.98698705 31 1520612940 2018.03.09 16:29 977.55000000 981.24000000 977.55000000 981.24000000 971.86924163 5.61492801 21 1520613000 2018.03.09 16:30 981.25000000 984.05000000 981.25000000 984.80000000 973.02931386 6.43778280 22 1520613060 2018.03.09 16:31 984.06000000 982.23000000 982.23000000 985.00000000 973.90556968 6.94864065 24 1520613120 2018.03.09 16:32 982.53000000 980.51000000 979.24000000 982.53000000 974.53456305 7.16673712 22 1520613180 2018.03.09 16:33 980.52000000 982.35000000 980.52000000 984.50000000 975.27889037 6.97274758 39 1520613240 2018.03.09 16:34 984.58000000 982.31000000 982.16000000 984.58000000 975.94851986 6.98105575 20 1520613300 2018.03.09 16:35 982.31000000 981.10000000 981.00000000 982.31000000 976.43913702 6.81408733 23 1520613360 2018.03.09 16:36 981.10000000 981.40000000 981.10000000 981.40000000 976.91160016 6.57864739 10 1520613420 2018.03.09 16:37 981.40000000 981.40000000 981.40000000 981.41000000 977.33906681 6.28934610 10 1520613480 2018.03.09 16:38 981.40000000 981.89000000 981.13000000 981.89000000 977.77248902 5.89999480 11 1520613540 2018.03.09 16:39 981.89000000 982.10000000 981.89000000 982.91000000 978.18463292 5.38010658 27 1520613600 2018.03.09 16:40 982.21000000 983.87000000 982.21000000 984.69000000 978.72609645 4.24418635 35 1520613660 2018.03.09 16:41 983.99000000 984.53000000 983.99000000 984.60000000 979.27884917 3.49464535 26 1520613720 2018.03.09 16:42 984.53000000 983.20000000 983.02000000 984.53000000 979.65229211 2.98251646 31 1520613780 2018.03.09 16:43 983.25000000 982.60000000 982.60000000 983.64000000 979.93302619 2.75502227 25 1520613840 2018.03.09 16:44 982.60000000 982.00000000 981.99000000 982.99000000 980.12988084 2.65023566 42 1520613900 2018.03.09 16:45 982.00000000 982.36000000 981.50000000 982.41000000 980.34227314 2.34165182 34 1520613960 2018.03.09 16:46 982.37000000 983.35000000 982.37000000 983.35000000 980.62872332 2.19621878 44 1520614020 2018.03.09 16:47 983.37000000 984.27000000 983.37000000 984.27000000 980.97551157 1.96621885 32 1520614080 2018.03.09 16:48 984.40000000 985.30000000 984.40000000 986.20000000 981.38736762 1.74355473 18 1520614140 2018.03.09 16:49 985.00000000 985.40000000 984.71000000 985.50000000 981.76952308 1.70349734 22 1520614200 2018.03.09 16:50 985.50000000 983.80000000 983.71000000 985.50000000 981.96290183 1.57716424 36 1520614260 2018.03.09 16:51 983.80000000 981.01000000 981.00000000 984.07000000 981.87214928 1.63649339 35 1520614320 2018.03.09 16:52 981.11000000 981.99000000 981.11000000 981.99000000 981.88337316 1.60158427 10 1520614440 2018.03.09 16:54 982.15000000 982.91000000 982.15000000 982.91000000 981.98114714 1.55867712 11 1520614500 2018.03.09 16:55 982.94000000 982.86000000 982.51000000 982.96000000 982.06484741 1.52361405 41 1520614560 2018.03.09 16:56 982.87000000 982.86000000 982.86000000 982.87000000 982.14057623 1.47559516 7 1520614620 2018.03.09 16:57 982.86000000 983.10000000 982.86000000 983.90000000 982.23194992 1.42827341 12 1520614680 2018.03.09 16:58 983.20000000 984.29000000 983.20000000 984.29000000 982.42795469 1.37191310 15 1520614740 2018.03.09 16:59 984.39000000 985.90000000 984.39000000 985.90000000 982.75862567 1.39529201 36 1520614800 2018.03.09 17:00 986.40000000 984.75000000 984.74000000 986.50000000 982.94828037 1.36804595 27 1520614860 2018.03.09 17:01 984.84000000 984.13000000 982.96000000 984.84000000 983.06082510 1.33435725 34 1520614920 2018.03.09 17:02 984.14000000 984.03000000 984.03000000 984.51000000 983.15312747 1.28295797 21 1520614980 2018.03.09 17:03 984.03000000 982.51000000 981.68000000 984.10000000 983.09187724 1.30738023 42 1520615040 2018.03.09 17:04 982.52000000 981.16000000 981.14000000 982.52000000 982.90788893 1.42499792 26 1520615100 2018.03.09 17:05 981.16000000 977.59000000 977.59000000 981.16000000 982.40142331 1.98343664 33 1520615160 2018.03.09 17:06 975.54000000 977.04000000 975.54000000 977.04000000 981.89081157 2.48069063 45 1520615220 2018.03.09 17:07 977.04000000 978.51000000 977.04000000 978.51000000 981.56882952 2.68786581 38 1520615280 2018.03.09 17:08 978.51000000 979.00000000 978.49000000 979.00000000 981.32417909 2.76762030 15 1520615340 2018.03.09 17:09 978.49000000 976.33000000 976.23000000 978.49000000 980.84854298 2.99100273 16 1520615400 2018.03.09 17:10 976.34000000 974.81000000 974.64000000 976.40000000 980.27344365 3.27595627 42 1520615460 2018.03.09 17:11 974.81000000 977.19000000 974.81000000 978.14000000 979.97978235 3.34009759 24 1520615520 2018.03.09 17:12 977.20000000 977.49000000 977.20000000 977.56000000 979.74266022 3.45201979 38 1520615580 2018.03.09 17:13 977.49000000 977.81000000 977.45000000 977.84000000 979.55859734 3.49884880 40 1520615640 2018.03.09 17:14 977.82000000 974.60000000 974.60000000 977.89000000 979.08634998 3.71902027 43 1520615700 2018.03.09 17:15 974.60000000 969.04000000 969.04000000 974.60000000 978.12955474 4.48077175 44 1520615760 2018.03.09 17:16 969.04000000 968.16000000 967.66000000 969.04000000 977.18007334 5.12244588 41 1520615820 2018.03.09 17:17 968.16000000 968.12000000 968.07000000 968.19000000 976.31720921 5.56445787 22 1520615880 2018.03.09 17:18 968.17000000 967.64000000 967.00000000 969.41000000 975.49080833 5.81732025 39 1520615940 2018.03.09 17:19 967.71000000 967.84000000 967.64000000 969.57000000 974.76215992 5.76090871 38 1520616000 2018.03.09 17:20 967.85000000 969.44000000 967.85000000 969.44000000 974.25528755 5.54482362 43 1520616060 2018.03.09 17:21 969.45000000 969.56000000 968.42000000 971.23000000 973.80811730 5.26712430 45 1520616120 2018.03.09 17:22 969.59000000 971.26000000 969.35000000 971.26000000 973.56543947 4.80818976 44 1520616180 2018.03.09 17:23 971.29000000 971.59000000 970.97000000 971.62000000 973.37730237 4.40487938 42 1520616240 2018.03.09 17:24 971.59000000 969.92000000 969.54000000 971.59000000 973.04803548 4.11446776 46 1520616300 2018.03.09 17:25 969.93000000 970.27000000 969.93000000 971.59000000 972.78346067 4.02640597 43 1520616360 2018.03.09 17:26 970.29000000 970.24000000 970.07000000 972.27000000 972.54122632 3.93983049 45 1520616420 2018.03.09 17:27 970.25000000 965.55000000 965.55000000 971.00000000 971.87539525 3.95370206 40 1520616480 2018.03.09 17:28 965.55000000 966.35000000 965.55000000 966.36000000 971.34916713 3.76095467 42 1520616540 2018.03.09 17:29 966.10000000 964.40000000 964.38000000 966.11000000 970.68734169 3.83635467 25 1520616600 2018.03.09 17:30 964.41000000 969.00000000 964.41000000 969.00000000 970.52664248 3.72866918 36 1520616660 2018.03.09 17:31 969.00000000 966.99000000 965.97000000 969.00000000 970.18981938 3.45075513 29 1520616720 2018.03.09 17:32 967.00000000 968.62000000 967.00000000 968.62000000 970.04031278 3.02135077 47 1520616780 2018.03.09 17:33 968.63000000 969.97000000 968.63000000 969.97000000 970.03361632 2.46891747 45 1520616840 2018.03.09 17:34 969.98000000 970.57000000 969.98000000 970.58000000 970.08470048 2.28111843 42 1520616900 2018.03.09 17:35 970.58000000 969.76000000 969.52000000 970.84000000 970.05377663 2.25241738 33 1520616960 2018.03.09 17:36 969.77000000 968.70000000 967.80000000 970.02000000 969.92484552 2.16247872 29 1520617020 2018.03.09 17:37 967.80000000 968.41000000 967.04000000 968.41000000 969.78057452 2.07980330 42 1520617080 2018.03.09 17:38 968.38000000 969.42000000 968.38000000 969.42000000 969.74623409 2.01077085 50 1520617140 2018.03.09 17:39 969.51000000 971.28000000 969.49000000 971.33000000 969.89230703 2.04926619 42 1520617200 2018.03.09 17:40 971.28000000 971.33000000 971.28000000 971.34000000 970.02923017 2.12415520 19 1520617260 2018.03.09 17:41 971.43000000 973.13000000 971.43000000 973.13000000 970.32454158 2.34034833 35 1520617320 2018.03.09 17:42 973.14000000 973.88000000 973.14000000 975.81000000 970.66315667 2.59992291 27 1520617380 2018.03.09 17:43 975.82000000 972.56000000 972.55000000 975.83000000 970.84380842 2.70981785 25 1520617440 2018.03.09 17:44 972.56000000 973.85000000 972.56000000 973.85000000 971.13011238 2.91225141 33 1520617500 2018.03.09 17:45 973.86000000 974.16000000 973.86000000 974.20000000 971.41867310 3.11311991 36 1520617560 2018.03.09 17:46 974.16000000 972.20000000 972.20000000 974.16000000 971.49308519 3.14138159 16 1520617620 2018.03.09 17:47 972.20000000 971.27000000 970.88000000 972.20000000 971.47183898 2.83799034 25 1520617680 2018.03.09 17:48 971.27000000 974.11000000 971.27000000 974.36000000 971.72309241 2.74796355 26 1520617740 2018.03.09 17:49 974.11000000 974.41000000 974.11000000 974.41000000 971.97898837 2.36089272 13 1520617800 2018.03.09 17:50 974.41000000 971.50000000 971.05000000 974.41000000 971.93337043 2.25438410 31 1520617860 2018.03.09 17:51 971.50000000 971.81000000 971.35000000 971.88000000 971.92162087 1.96270777 36 1520617920 2018.03.09 17:52 971.81000000 971.71000000 971.19000000 973.50000000 971.90146650 1.81685425 33 1520617980 2018.03.09 17:53 971.71000000 971.71000000 971.70000000 972.60000000 971.88323159 1.76422131 52 1520618040 2018.03.09 17:54 971.71000000 971.72000000 971.71000000 972.70000000 971.86768573 1.73973109 37 1520618100 2018.03.09 17:55 971.79000000 971.74000000 971.71000000 971.96000000 971.85552518 1.67552700 39 1520618160 2018.03.09 17:56 971.74000000 971.70000000 971.70000000 971.90000000 971.84071326 1.52251330 32 1520618220 2018.03.09 17:57 971.70000000 971.60000000 971.60000000 971.70000000 971.81778819 1.32361322 14 1520618280 2018.03.09 17:58 971.60000000 970.69000000 969.90000000 971.60000000 971.71037979 1.28338160 24 1520618340 2018.03.09 17:59 971.09000000 970.98000000 970.29000000 971.09000000 971.64081981 1.32354207 15 1520618400 2018.03.09 18:00 969.91000000 970.70000000 969.91000000 970.70000000 971.55121792 1.38283731 11 1520618460 2018.03.09 18:01 970.31000000 971.80000000 970.04000000 971.80000000 971.57491145 1.32675792 26 1520618520 2018.03.09 18:02 971.87000000 975.96000000 971.87000000 976.31000000 971.99253893 1.42032623 32 1520618580 2018.03.09 18:03 975.96000000 975.10000000 975.10000000 976.10000000 972.28848761 1.51958676 32 1520618640 2018.03.09 18:04 975.10000000 975.30000000 974.78000000 975.30000000 972.57529831 1.61144183 29 1520618700 2018.03.09 18:05 975.30000000 976.10000000 975.13000000 976.10000000 972.91098419 1.78459108 12 1520618760 2018.03.09 18:06 976.11000000 976.20000000 976.10000000 976.20000000 973.22422379 1.96585207 26 1520618820 2018.03.09 18:07 976.20000000 977.24000000 976.20000000 977.25000000 973.60667866 2.17213716 35 1520618880 2018.03.09 18:08 977.24000000 977.68000000 977.24000000 977.68000000 973.99461403 2.43662167 22 1520618940 2018.03.09 18:09 977.69000000 979.63000000 977.69000000 980.24000000 974.53131746 2.87900262 27 1520619000 2018.03.09 18:10 979.74000000 980.81000000 979.74000000 980.81000000 975.12928722 3.28367667 28 1520619060 2018.03.09 18:11 980.82000000 979.00000000 978.89000000 981.76000000 975.49792653 3.41724700 31 1520619120 2018.03.09 18:12 979.04000000 979.00000000 978.88000000 979.96000000 975.83145734 3.49211677 28 1520619180 2018.03.09 18:13 979.01000000 978.99000000 978.80000000 979.57000000 976.13227093 3.51805868 21 1520619240 2018.03.09 18:14 979.02000000 978.81000000 978.80000000 979.02000000 976.38729274 3.48914041 23 1520619300 2018.03.09 18:15 978.81000000 976.10000000 976.10000000 978.81000000 976.35993153 3.32563234 42 1520619360 2018.03.09 18:16 976.10000000 971.68000000 971.67000000 976.51000000 975.91422377 3.26365944 34 1520619420 2018.03.09 18:17 972.07000000 966.70000000 966.69000000 972.07000000 975.03667864 3.72488436 39 1520619480 2018.03.09 18:18 966.69000000 961.90000000 961.52000000 966.69000000 973.78556639 4.79501482 34 1520619540 2018.03.09 18:19 961.52000000 963.41000000 961.52000000 963.41000000 972.79741721 5.52974666 39 1520619600 2018.03.09 18:20 963.40000000 964.31000000 963.40000000 964.54000000 971.98909176 6.08439491 46 1520619660 2018.03.09 18:21 964.31000000 961.00000000 961.00000000 964.31000000 970.94251160 6.91584422 44 1520619720 2018.03.09 18:22 961.00000000 954.20000000 954.20000000 961.01000000 969.34798668 8.28245218 25 1520619780 2018.03.09 18:23 954.20000000 952.01000000 951.01000000 954.20000000 967.69674985 9.58228206 36 1520619840 2018.03.09 18:24 952.10000000 955.03000000 952.10000000 955.03000000 966.49039273 10.25410154 44 1520619900 2018.03.09 18:25 955.03000000 953.99000000 953.99000000 955.03000000 965.29987913 10.80049223 13 1520619960 2018.03.09 18:26 953.99000000 948.03000000 948.02000000 953.99000000 963.65512874 11.71028362 35 1520620020 2018.03.09 18:27 948.04000000 944.15000000 944.15000000 948.06000000 961.79749743 12.66028720 30 1520620080 2018.03.09 18:28 944.16000000 937.83000000 937.30000000 944.16000000 959.51487863 13.89818274 39 1520620140 2018.03.09 18:29 937.83000000 938.00000000 937.11000000 938.00000000 957.46584257 14.54201178 34 1520620200 2018.03.09 18:30 938.00000000 941.26000000 938.00000000 942.95000000 955.92242899 14.43579453 43 1520620260 2018.03.09 18:31 941.27000000 942.97000000 941.27000000 942.97000000 954.68886432 14.06964422 41 1520620320 2018.03.09 18:32 942.98000000 941.11000000 940.71000000 944.11000000 953.39563915 13.57095581 26 1520620380 2018.03.09 18:33 941.11000000 934.12000000 933.60000000 941.11000000 951.55986399 13.29651265 41 1520620440 2018.03.09 18:34 934.12000000 930.04000000 930.00000000 934.12000000 949.51035314 12.97635957 26 1520620500 2018.03.09 18:35 930.04000000 936.71000000 930.04000000 936.71000000 948.29127189 11.98828319 36 1520620560 2018.03.09 18:36 935.39000000 935.55000000 935.39000000 937.07000000 947.07781742 11.20407993 39 1520620620 2018.03.09 18:37 935.55000000 935.85000000 935.00000000 935.85000000 946.00850148 10.61357556 36 1520620680 2018.03.09 18:38 935.85000000 937.02000000 935.52000000 937.02000000 945.15245372 10.17992928 33 1520620740 2018.03.09 18:39 937.03000000 939.25000000 937.03000000 939.25000000 944.59031527 9.37352284 33 1520620800 2018.03.09 18:40 939.39000000 936.90000000 936.90000000 939.67000000 943.85790429 8.31978582 39 1520620860 2018.03.09 18:41 936.90000000 936.35000000 935.90000000 936.90000000 943.14286579 7.38311905 46 1520620920 2018.03.09 18:42 936.39000000 937.29000000 935.01000000 937.31000000 942.58545000 6.90416295 34 1520620980 2018.03.09 18:43 937.30000000 931.20000000 931.09000000 937.73000000 941.50112143 6.66930392 41 1520621040 2018.03.09 18:44 931.20000000 935.18000000 931.20000000 936.12000000 940.89910986 5.85179266 37 1520621100 2018.03.09 18:45 935.17000000 933.01000000 930.03000000 935.17000000 940.14776606 4.93763827 33 1520621160 2018.03.09 18:46 933.01000000 934.48000000 932.04000000 934.48000000 939.60797882 4.43618179 26 1520621220 2018.03.09 18:47 934.48000000 933.23000000 933.21000000 936.01000000 939.00055227 4.13695576 41 1520621280 2018.03.09 18:48 933.24000000 933.28000000 933.21000000 933.28000000 938.45573776 3.98271407 29 1520621340 2018.03.09 18:49 933.28000000 934.99000000 933.28000000 934.99000000 938.12566750 3.86433388 13 1520621400 2018.03.09 18:50 934.68000000 933.05000000 933.04000000 934.68000000 937.64227060 3.67444752 27 1520621460 2018.03.09 18:51 933.11000000 933.58000000 933.01000000 933.61000000 937.25538768 3.33126683 24 1520621520 2018.03.09 18:52 933.74000000 933.47000000 933.47000000 934.36000000 936.89487457 3.06238327 15 1520621580 2018.03.09 18:53 933.47000000 934.48000000 933.39000000 934.48000000 936.66488652 2.88946524 17 1520621640 2018.03.09 18:54 934.48000000 934.17000000 933.64000000 934.48000000 936.42727828 2.38919275 35 1520621700 2018.03.09 18:55 934.25000000 935.70000000 934.25000000 935.71000000 936.35801368 2.35034569 16 1520621760 2018.03.09 18:56 935.24000000 933.00000000 933.00000000 935.24000000 936.03820285 2.26812761 15 1520621820 2018.03.09 18:57 933.00000000 930.38000000 930.38000000 933.00000000 935.49932639 2.31873218 27 1520621880 2018.03.09 18:58 930.38000000 930.38000000 930.38000000 930.38000000 935.01177150 2.34761146 29 1520621940 2018.03.09 18:59 930.38000000 934.82000000 930.38000000 934.82000000 934.99350754 2.13925899 42 1520622000 2018.03.09 19:00 934.84000000 933.57000000 933.57000000 934.95000000 934.85793540 2.04584745 33 1520622060 2018.03.09 19:01 932.82000000 932.80000000 932.80000000 933.00000000 934.66194155 1.95765886 30 1520622120 2018.03.09 19:02 931.90000000 933.16000000 931.90000000 933.16000000 934.51889950 1.80508265 35 1520622180 2018.03.09 19:03 933.16000000 933.26000000 933.16000000 933.26000000 934.39900431 1.59898178 31 1520622240 2018.03.09 19:04 933.28000000 934.67000000 933.28000000 934.67000000 934.42481342 1.60571796 46 1520622300 2018.03.09 19:05 934.67000000 943.40000000 934.67000000 943.40000000 935.27959309 2.82381802 46 1520622360 2018.03.09 19:06 943.43000000 947.13000000 943.43000000 947.13000000 936.40820328 4.20864022 40 1520622420 2018.03.09 19:07 947.14000000 947.93000000 947.14000000 947.93000000 937.50551725 5.22948499 35 1520622480 2018.03.09 19:08 947.94000000 945.81000000 945.80000000 950.21000000 938.29642037 5.73844247 32 1520622540 2018.03.09 19:09 945.81000000 946.23000000 945.32000000 948.37000000 939.05199938 6.22422348 34 1520622600 2018.03.09 19:10 946.24000000 946.89000000 946.24000000 949.20000000 939.79847563 6.57812185 33 1520622660 2018.03.09 19:11 945.00000000 945.30000000 944.34000000 945.76000000 940.32243033 6.72246131 36 1520622720 2018.03.09 19:12 945.31000000 944.34000000 944.34000000 945.31000000 940.70505602 6.72981994 35 1520622780 2018.03.09 19:13 944.34000000 945.61000000 944.34000000 945.64000000 941.17219354 6.81430685 14 1520622840 2018.03.09 19:14 945.65000000 949.16000000 945.65000000 949.16000000 941.93293701 7.07298684 41 1520622900 2018.03.09 19:15 949.58000000 948.90000000 948.90000000 951.60000000 942.59646682 7.28490503 48 1520622960 2018.03.09 19:16 949.16000000 947.37000000 947.21000000 949.16000000 943.05108903 7.15628118 27 1520623020 2018.03.09 19:17 947.37000000 949.36000000 947.37000000 949.36000000 943.65193769 6.84056691 21 1520623080 2018.03.09 19:18 948.31000000 944.34000000 944.34000000 948.31000000 943.71746743 6.17564067 16 1520623140 2018.03.09 19:19 943.94000000 943.00000000 942.20000000 943.94000000 943.64913720 5.84190778 22 1520623200 2018.03.09 19:20 943.11000000 945.96000000 943.11000000 945.96000000 943.86921937 5.41551877 37 1520623260 2018.03.09 19:21 946.11000000 945.08000000 945.01000000 946.27000000 943.98453181 4.81438805 33 1520623320 2018.03.09 19:22 945.09000000 944.10000000 943.80000000 945.26000000 943.99552878 4.15940340 32 1520623380 2018.03.09 19:23 943.80000000 943.90000000 943.12000000 944.10000000 943.98643080 3.40067481 19 1520623440 2018.03.09 19:24 943.91000000 945.01000000 943.91000000 945.04000000 944.08391359 2.62785254 22 1520623500 2018.03.09 19:25 945.02000000 944.98000000 944.84000000 945.47000000 944.16925515 2.56889013 44 1520623560 2018.03.09 19:26 944.98000000 944.61000000 944.30000000 945.01000000 944.21123085 2.45511222 29 1520623620 2018.03.09 19:27 944.50000000 944.53000000 944.50000000 945.38000000 944.24158982 2.29134545 39 1520623680 2018.03.09 19:28 944.54000000 946.41000000 944.51000000 946.54000000 944.44810507 2.18640014 38 1520623740 2018.03.09 19:29 946.41000000 946.42000000 946.41000000 946.42000000 944.63590459 2.08739411 15 1520623800 2018.03.09 19:30 946.42000000 946.59000000 946.42000000 946.68000000 944.82200891 1.97853696 19 1520623860 2018.03.09 19:31 946.59000000 945.66000000 945.66000000 946.59000000 944.90181759 1.94779579 37 1520623920 2018.03.09 19:32 945.66000000 937.96000000 937.94000000 945.66000000 944.24069210 2.71038448 45 1520623980 2018.03.09 19:33 938.10000000 941.68000000 938.10000000 941.68000000 943.99681667 2.85176171 41 1520624040 2018.03.09 19:34 941.69000000 940.37000000 940.05000000 941.76000000 943.65140555 2.85296721 36 1520624100 2018.03.09 19:35 940.56000000 942.94000000 940.56000000 942.94000000 943.58365264 2.62844990 40 1520624160 2018.03.09 19:36 942.98000000 940.58000000 940.58000000 943.01000000 943.29759049 2.65755670 30 1520624220 2018.03.09 19:37 940.60000000 939.37000000 938.76000000 941.63000000 942.92353425 2.53340765 43 1520624280 2018.03.09 19:38 939.38000000 938.67000000 937.95000000 939.39000000 942.51843575 2.78663011 39 1520624340 2018.03.09 19:39 938.67000000 939.07000000 938.45000000 939.07000000 942.19001330 2.98332504 43 1520624400 2018.03.09 19:40 939.08000000 938.76000000 938.56000000 939.08000000 941.86334537 3.05051079 43 1520624460 2018.03.09 19:41 938.78000000 939.94000000 938.78000000 941.22000000 941.68016962 3.04440808 24 1520624520 2018.03.09 19:42 939.98000000 940.31000000 939.98000000 940.31000000 941.54967727 3.04487619 27 1520624580 2018.03.09 19:43 940.32000000 938.70000000 938.70000000 940.42000000 941.27827944 3.12868519 29 1520624640 2018.03.09 19:44 938.70000000 940.91000000 938.44000000 943.04000000 941.24320520 3.02417294 44 1520624700 2018.03.09 19:45 940.05000000 940.31000000 940.05000000 940.31000000 941.15432852 2.92885870 34 1520624760 2018.03.09 19:46 940.31000000 943.68000000 940.31000000 943.68000000 941.39486866 2.85006143 23 1520624820 2018.03.09 19:47 943.69000000 946.77000000 943.69000000 946.77000000 941.90678593 2.99488630 28 1520624880 2018.03.09 19:48 946.84000000 945.83000000 945.79000000 947.50000000 942.28042537 2.99994691 29 1520624940 2018.03.09 19:49 945.34000000 945.02000000 945.00000000 945.59000000 942.54133724 2.98530669 34 1520625000 2018.03.09 19:50 945.02000000 945.02000000 945.00000000 945.02000000 942.77740036 2.98503595 37 1520625060 2018.03.09 19:51 945.02000000 940.56000000 940.16000000 945.02000000 942.56621937 2.85848152 39 1520625120 2018.03.09 19:52 940.16000000 940.77000000 940.16000000 940.77000000 942.39515086 2.63119483 43 1520625180 2018.03.09 19:53 940.78000000 941.59000000 940.78000000 941.59000000 942.31846982 2.60619662 24 1520625240 2018.03.09 19:54 941.77000000 943.19000000 941.77000000 943.19000000 942.40147270 2.60127948 18 1520625300 2018.03.09 19:55 943.36000000 942.61000000 942.60000000 943.37000000 942.42133244 2.60523171 14 1520625360 2018.03.09 19:56 942.61000000 944.15000000 942.61000000 944.16000000 942.58596745 2.64792170 36 1520625420 2018.03.09 19:57 944.17000000 945.31000000 944.17000000 945.32000000 942.84539912 2.68446884 27 1520625480 2018.03.09 19:58 945.31000000 941.22000000 941.21000000 947.91000000 942.69059920 2.50730619 37 1520625540 2018.03.09 19:59 941.22000000 942.29000000 940.65000000 942.29000000 942.65244690 2.36947437 42 1520625600 2018.03.09 20:00 942.29000000 942.49000000 940.54000000 942.49000000 942.63697576 2.20334518 51 1520625660 2018.03.09 20:01 942.49000000 945.06000000 942.49000000 945.06000000 942.86773998 2.18345054 33 1520625720 2018.03.09 20:02 945.07000000 949.50000000 945.07000000 949.51000000 943.49938379 2.56067004 40 1520625780 2018.03.09 20:03 949.71000000 952.16000000 949.71000000 952.17000000 944.32420438 3.02304554 26 1520625840 2018.03.09 20:04 952.16000000 951.52000000 951.33000000 952.39000000 945.00951825 3.38212183 36 1520625900 2018.03.09 20:05 952.10000000 952.10000000 952.10000000 953.10000000 945.68480223 3.64147782 45 1520625960 2018.03.09 20:06 953.10000000 952.11000000 952.10000000 953.10000000 946.29672582 3.97100088 27 1520626020 2018.03.09 20:07 952.11000000 952.25000000 951.30000000 952.34000000 946.86370432 4.29945635 32 1520626080 2018.03.09 20:08 952.25000000 951.20000000 950.40000000 952.25000000 947.27668486 4.50011711 19 1520626140 2018.03.09 20:09 951.20000000 950.40000000 950.40000000 951.20000000 947.57414344 4.60093237 22 1520626200 2018.03.09 20:10 950.40000000 952.07000000 950.40000000 952.07000000 948.00232026 4.77985664 35 1520626260 2018.03.09 20:11 952.07000000 948.30000000 948.30000000 952.07000000 948.03067071 4.48763497 42 1520626320 2018.03.09 20:12 948.30000000 945.43000000 945.40000000 948.30000000 947.78298778 4.18504073 50 1520626380 2018.03.09 20:13 945.44000000 949.14000000 945.44000000 949.30000000 947.91222704 3.96818905 36 1520626440 2018.03.09 20:14 949.14000000 949.23000000 949.13000000 949.23000000 948.03772923 3.83802318 27 1520626500 2018.03.09 20:15 949.24000000 949.86000000 949.13000000 949.86000000 948.21127883 3.65597775 33 1520626560 2018.03.09 20:16 949.88000000 950.57000000 949.85000000 952.27000000 948.43591894 3.56240836 44 1520626620 2018.03.09 20:17 950.57000000 949.62000000 949.43000000 950.57000000 948.54868856 3.49242403 32 1520626680 2018.03.09 20:18 949.63000000 950.26000000 949.56000000 950.26000000 948.71167060 3.07356552 42 1520626740 2018.03.09 20:19 950.27000000 951.90000000 950.16000000 952.69000000 949.01532102 2.71102338 39 1520626800 2018.03.09 20:20 952.80000000 960.36000000 951.91000000 960.36000000 950.09576664 3.04736305 31 1520626860 2018.03.09 20:21 960.36000000 958.98000000 958.92000000 960.48000000 950.94188410 3.24989171 33 1520626920 2018.03.09 20:22 959.08000000 961.07000000 959.08000000 961.07000000 951.90646657 3.82331193 46 1520626980 2018.03.09 20:23 961.07000000 959.93000000 959.80000000 961.16000000 952.67061261 4.21816492 28 1520627040 2018.03.09 20:24 959.93000000 960.03000000 959.93000000 960.03000000 953.37150665 4.56377411 7 1520627100 2018.03.09 20:25 960.03000000 954.75000000 954.75000000 960.03000000 953.50279173 4.58152143 30 1520627160 2018.03.09 20:26 954.75000000 956.28000000 953.97000000 956.47000000 953.76728775 4.64454601 42 1520627220 2018.03.09 20:27 956.28000000 954.59000000 954.31000000 956.28000000 953.84564130 4.64605366 36 1520627280 2018.03.09 20:28 954.63000000 956.25000000 954.63000000 956.25000000 954.07462784 4.66455364 39 1520627340 2018.03.09 20:29 956.26000000 954.95000000 954.56000000 956.30000000 954.15799662 4.60371912 29 1520627400 2018.03.09 20:30 955.18000000 956.25000000 955.18000000 956.25000000 954.35723504 4.61979975 34 1520627460 2018.03.09 20:31 956.26000000 957.22000000 956.16000000 957.22000000 954.62987932 4.47270538 31 1520627520 2018.03.09 20:32 957.23000000 958.02000000 957.23000000 958.02000000 954.95274796 4.02951438 19 1520627580 2018.03.09 20:33 958.03000000 958.46000000 958.03000000 958.46000000 955.28677196 3.86730369 16 1520627640 2018.03.09 20:34 958.56000000 959.12000000 958.56000000 959.16000000 955.65184130 3.67761760 26 1520627700 2018.03.09 20:35 959.13000000 962.72000000 959.13000000 962.72000000 956.32499927 3.68337690 32 1520627760 2018.03.09 20:36 962.73000000 964.49000000 962.73000000 965.06000000 957.10261839 3.79358417 27 1520627820 2018.03.09 20:37 964.49000000 962.97000000 961.95000000 964.49000000 957.66141664 3.56380233 38 1520627880 2018.03.09 20:38 962.98000000 963.87000000 962.98000000 963.87000000 958.25271029 3.33409931 35 1520627940 2018.03.09 20:39 963.87000000 962.67000000 962.67000000 964.43000000 958.67340455 3.08169597 37 1520628000 2018.03.09 20:40 962.67000000 961.56000000 960.49000000 962.68000000 958.94831840 3.09068502 46 1520628060 2018.03.09 20:41 961.56000000 961.76000000 961.56000000 961.87000000 959.21609760 3.13132787 16 1520628120 2018.03.09 20:42 959.32000000 959.70000000 959.32000000 960.17000000 959.26218354 3.10505308 29 1520628180 2018.03.09 20:43 959.71000000 960.22000000 959.71000000 960.26000000 959.35340416 3.10925117 35 1520628240 2018.03.09 20:44 960.22000000 960.88000000 960.22000000 960.88000000 959.49879424 3.12843925 42 1520628300 2018.03.09 20:45 960.88000000 960.97000000 960.88000000 961.04000000 959.63890907 2.95732355 40 1520628360 2018.03.09 20:46 960.97000000 961.07000000 960.97000000 961.07000000 959.77520345 2.86966888 29 1520628420 2018.03.09 20:47 961.07000000 961.10000000 961.07000000 961.11000000 959.90137455 2.62373928 29 1520628480 2018.03.09 20:48 961.10000000 961.09000000 959.91000000 961.10000000 960.01457697 2.48507686 40 1520628540 2018.03.09 20:49 961.09000000 959.94000000 959.94000000 961.10000000 960.00747440 2.21432426 34 1520628600 2018.03.09 20:50 959.94000000 960.48000000 959.94000000 960.48000000 960.05247684 2.03193595 36 1520628660 2018.03.09 20:51 960.54000000 960.34000000 960.34000000 960.99000000 960.07986000 1.91747038 9 1520628720 2018.03.09 20:52 960.27000000 959.51000000 959.51000000 960.45000000 960.02558762 1.89722110 24 1520628780 2018.03.09 20:53 959.51000000 959.51000000 959.51000000 960.53000000 959.97648403 1.89941722 23 1520628840 2018.03.09 20:54 959.51000000 959.64000000 959.51000000 959.66000000 959.94443794 1.91253330 25 1520628900 2018.03.09 20:55 959.65000000 959.69000000 959.64000000 959.73000000 959.92020575 1.82513440 26 1520628960 2018.03.09 20:56 959.51000000 961.37000000 959.51000000 961.37000000 960.05828139 1.46145771 31 1520629020 2018.03.09 20:57 961.37000000 961.69000000 961.37000000 961.69000000 960.21368317 1.27366676 13 1520629080 2018.03.09 20:58 961.69000000 960.92000000 960.20000000 961.69000000 960.28095144 0.95765142 15 1520629140 2018.03.09 20:59 960.92000000 960.18000000 959.73000000 960.92000000 960.27133701 0.79880546 30 1520629200 2018.03.09 21:00 960.23000000 959.77000000 959.68000000 961.49000000 960.22359063 0.76871853 19 1520629260 2018.03.09 21:01 959.78000000 959.52000000 959.51000000 959.79000000 960.15658200 0.72321310 34 1520629320 2018.03.09 21:02 959.52000000 959.81000000 959.51000000 959.81000000 960.12357419 0.73129232 20 1520629380 2018.03.09 21:03 959.81000000 959.81000000 959.81000000 959.81000000 960.09370998 0.74466233 11 1520629440 2018.03.09 21:04 959.81000000 959.82000000 959.81000000 960.20000000 960.06764236 0.73443127 18 1520629500 2018.03.09 21:05 959.82000000 958.52000000 958.52000000 959.91000000 959.92024785 0.82215371 13 1520629560 2018.03.09 21:06 958.52000000 958.97000000 958.52000000 961.58000000 959.82974806 0.83235692 39 1520629620 2018.03.09 21:07 958.98000000 961.25000000 958.98000000 961.25000000 959.96501015 0.81270070 20 1520629680 2018.03.09 21:08 961.25000000 961.77000000 961.25000000 961.77000000 960.13691394 0.85701519 25 1520629740 2018.03.09 21:09 961.79000000 963.73000000 961.70000000 963.73000000 960.47911262 1.17186516 33 1520629800 2018.03.09 21:10 963.73000000 962.62000000 962.62000000 963.73000000 960.68300665 1.29123990 8 1520629860 2018.03.09 21:11 962.62000000 957.19000000 957.19000000 964.03000000 960.35033935 1.45041137 34 1520629920 2018.03.09 21:12 957.19000000 946.65000000 946.55000000 957.19000000 959.04554513 3.35467834 31 1520629980 2018.03.09 21:13 946.80000000 940.60000000 940.31000000 946.80000000 957.28882654 5.48111979 25 1520630040 2018.03.09 21:14 943.00000000 943.92000000 940.32000000 943.93000000 956.01560497 6.46950514 30 1520630100 2018.03.09 21:15 943.94000000 939.86000000 939.86000000 944.25000000 954.47697592 7.70155125 22 1520630160 2018.03.09 21:16 939.87000000 939.40000000 939.40000000 939.87000000 953.04107345 8.61192462 38 1520630220 2018.03.09 21:17 939.40000000 944.24000000 939.40000000 944.24000000 952.20287598 8.84098212 44 1520630280 2018.03.09 21:18 944.26000000 943.37000000 943.26000000 944.35000000 951.36164970 9.05979566 31 1520630340 2018.03.09 21:19 945.60000000 949.80000000 943.41000000 949.80000000 951.21292116 8.88712994 29 1520630400 2018.03.09 21:20 949.70000000 947.90000000 947.00000000 950.60000000 950.89740486 8.77818244 29 1520630460 2018.03.09 21:21 946.87000000 946.14000000 944.97000000 946.87000000 950.44431868 8.71311714 45 1520630520 2018.03.09 21:22 946.14000000 943.01000000 943.01000000 946.14000000 949.73628833 8.72874751 40 1520630580 2018.03.09 21:23 943.01000000 943.03000000 941.37000000 943.03000000 949.09759420 8.65237411 49 1520630640 2018.03.09 21:24 943.04000000 943.46000000 943.03000000 943.46000000 948.56068047 8.46853805 24 1520630700 2018.03.09 21:25 943.46000000 942.26000000 941.94000000 943.55000000 947.96061566 8.34141330 32 1520630760 2018.03.09 21:26 942.27000000 942.96000000 941.08000000 942.97000000 947.48436655 8.07365952 40 1520630820 2018.03.09 21:27 942.97000000 945.21000000 942.97000000 945.21000000 947.26776021 7.48059425 25 1520630880 2018.03.09 21:28 945.21000000 946.42000000 945.21000000 947.86000000 947.18702115 6.73619405 35 1520630940 2018.03.09 21:29 946.42000000 945.39000000 945.39000000 946.42000000 947.01587627 5.60042948 9 1520631000 2018.03.09 21:30 944.71000000 943.17000000 943.01000000 944.71000000 946.64960234 4.28565613 35 1520631060 2018.03.09 21:31 943.18000000 944.04000000 943.05000000 944.05000000 946.40106879 3.45220475 40 1520631120 2018.03.09 21:32 944.05000000 943.20000000 942.66000000 944.20000000 946.09620509 3.31300944 43 1520631180 2018.03.09 21:33 943.19000000 942.99000000 942.47000000 943.20000000 945.80037604 2.96454339 42 1520631240 2018.03.09 21:34 942.91000000 941.88000000 941.88000000 943.93000000 945.42700689 2.84436886 44 1520631300 2018.03.09 21:35 941.88000000 941.89000000 941.88000000 943.82000000 945.09014909 2.51204471 37 1520631360 2018.03.09 21:36 941.90000000 943.84000000 941.90000000 943.84000000 944.97108727 2.13874118 35 1520631420 2018.03.09 21:37 943.84000000 943.79000000 942.53000000 943.84000000 944.85860277 2.11035724 15 1520631480 2018.03.09 21:38 943.79000000 944.92000000 943.79000000 944.92000000 944.86445013 2.08565948 11 1520631540 2018.03.09 21:39 944.92000000 945.28000000 944.57000000 945.28000000 944.90402630 1.79095771 28 1520631600 2018.03.09 21:40 945.28000000 945.49000000 945.28000000 945.86000000 944.95983332 1.69971110 21 1520631660 2018.03.09 21:41 945.50000000 945.95000000 945.50000000 945.95000000 945.05413491 1.75370550 16 1520631720 2018.03.09 21:42 946.30000000 945.99000000 945.23000000 946.30000000 945.14326492 1.75950730 11 1520631780 2018.03.09 21:43 946.30000000 945.68000000 945.20000000 946.30000000 945.19438255 1.72829249 17 1520631840 2018.03.09 21:44 945.69000000 945.18000000 945.17000000 946.60000000 945.19301278 1.68347510 9 1520631900 2018.03.09 21:45 945.17000000 944.33000000 943.97000000 946.54000000 945.11082109 1.52128546 47 1520631960 2018.03.09 21:46 944.33000000 943.41000000 943.36000000 944.43000000 944.94883813 1.42281907 43 1520632020 2018.03.09 21:47 943.41000000 943.55000000 943.41000000 944.07000000 944.81561545 1.40317686 45 1520632080 2018.03.09 21:48 943.55000000 944.03000000 943.55000000 944.03000000 944.74079493 1.33586644 34 1520632140 2018.03.09 21:49 944.03000000 941.88000000 941.88000000 944.03000000 944.46833827 1.36256639 33 1520632200 2018.03.09 21:50 941.88000000 942.26000000 941.88000000 942.26000000 944.25802034 1.36181546 33 1520632260 2018.03.09 21:51 942.26000000 940.00000000 940.00000000 942.26000000 943.85249459 1.59154655 26 1520632320 2018.03.09 21:52 940.00000000 941.30000000 940.00000000 942.44000000 943.60939987 1.67740776 29 1520632380 2018.03.09 21:53 941.44000000 941.02000000 940.03000000 941.48000000 943.36279036 1.78264004 50 1520632440 2018.03.09 21:54 941.40000000 941.10000000 940.55000000 941.66000000 943.14728651 1.85705232 35 1520632500 2018.03.09 21:55 941.08000000 941.29000000 941.06000000 941.35000000 942.97040208 1.92439011 26 1520632560 2018.03.09 21:56 941.29000000 941.97000000 941.29000000 941.97000000 942.87512570 1.95203682 12 1520632620 2018.03.09 21:57 942.02000000 944.87000000 942.02000000 944.87000000 943.06511372 1.94312423 43 1520632680 2018.03.09 21:58 945.31000000 946.42000000 943.57000000 946.42000000 943.38462670 1.98964779 41 1520632740 2018.03.09 21:59 946.42000000 947.36000000 946.42000000 948.56000000 943.76323368 2.12335254 21 1520632800 2018.03.09 22:00 947.36000000 947.66000000 946.22000000 948.56000000 944.13435429 2.29282672 23 1520632860 2018.03.09 22:01 947.70000000 948.82000000 947.70000000 948.82000000 944.58060626 2.56767163 4 1520632920 2018.03.09 22:02 949.74000000 947.81000000 947.69000000 949.74000000 944.88816757 2.73288321 13 1520632980 2018.03.09 22:03 947.82000000 947.76000000 946.90000000 947.84000000 945.16167542 2.89051403 25 1520633040 2018.03.09 22:04 947.76000000 951.42000000 947.76000000 951.42000000 945.75770633 3.40016266 31 1520633100 2018.03.09 22:05 951.55000000 953.11000000 950.81000000 953.11000000 946.45792477 3.99007398 31 1520633160 2018.03.09 22:06 953.06000000 953.54000000 952.67000000 953.91000000 947.13240813 4.46116608 25 1520633220 2018.03.09 22:07 953.55000000 954.63000000 953.55000000 954.63000000 947.84646450 4.93184118 40 1520633280 2018.03.09 22:08 954.64000000 954.00000000 954.00000000 955.63000000 948.43251550 5.24538406 41 1520633340 2018.03.09 22:09 953.48000000 950.21000000 950.21000000 953.48000000 948.60179974 5.10855345 29 1520633400 2018.03.09 22:10 950.21000000 951.88000000 950.21000000 951.88000000 948.91400929 5.05259961 14 1520633460 2018.03.09 22:11 951.88000000 952.89000000 951.88000000 952.89000000 949.29267507 4.81844376 18 1520633520 2018.03.09 22:12 952.90000000 951.01000000 951.00000000 952.90000000 949.45622982 4.52513831 39 1520633580 2018.03.09 22:13 951.01000000 950.13000000 950.13000000 951.21000000 949.52039841 4.12520896 33 1520633640 2018.03.09 22:14 950.13000000 952.29000000 950.13000000 952.29000000 949.78416999 3.73638801 41 1520633700 2018.03.09 22:15 952.30000000 951.90000000 951.52000000 952.31000000 949.98567761 3.24606790 41 1520633760 2018.03.09 22:16 951.90000000 952.71000000 951.90000000 954.15000000 950.24513689 2.73587819 31 1520633820 2018.03.09 22:17 952.71000000 952.88000000 952.71000000 952.88000000 950.49607623 2.47205747 7 1520633880 2018.03.09 22:18 953.01000000 955.42000000 953.01000000 955.42000000 950.96502135 2.42723251 23 1520633940 2018.03.09 22:19 955.44000000 958.60000000 955.44000000 958.60000000 951.69216218 2.69751491 36 1520634000 2018.03.09 22:20 958.99000000 964.36000000 958.99000000 964.41000000 952.89862292 3.65319103 38 1520634060 2018.03.09 22:21 964.37000000 965.28000000 963.89000000 965.28000000 954.07780169 4.46490561 25 1520634120 2018.03.09 22:22 965.28000000 963.17000000 962.71000000 965.77000000 954.94372534 4.72932173 43 1520634180 2018.03.09 22:23 963.17000000 964.00000000 963.17000000 964.00000000 955.80622769 4.92320952 44 1520634240 2018.03.09 22:24 964.00000000 964.31000000 964.00000000 964.31000000 956.61611076 5.24707835 37 1520634300 2018.03.09 22:25 964.31000000 964.00000000 964.00000000 964.31000000 957.31933831 5.52243747 35 1520634360 2018.03.09 22:26 964.00000000 961.00000000 960.88000000 964.00000000 957.66987752 5.56723501 36 1520634420 2018.03.09 22:27 961.00000000 961.23000000 961.00000000 961.23000000 958.00893680 5.62955980 40 1520634480 2018.03.09 22:28 961.23000000 961.40000000 961.23000000 962.57000000 958.33189520 5.65148801 35 1520634540 2018.03.09 22:29 961.40000000 961.40000000 961.40000000 961.40000000 958.62409566 5.42172968 30 1520634600 2018.03.09 22:30 961.40000000 961.41000000 961.40000000 961.41000000 958.88941988 5.25942083 17 1520634660 2018.03.09 22:31 961.41000000 961.50000000 961.41000000 961.50000000 959.13804656 5.12436983 35 1520634720 2018.03.09 22:32 961.62000000 961.94000000 961.62000000 962.10000000 959.40489927 4.82234833 42 1520634780 2018.03.09 22:33 961.99000000 962.00000000 961.99000000 962.01000000 959.65205172 4.36322517 30 1520634840 2018.03.09 22:34 962.00000000 962.06000000 962.00000000 962.06000000 959.88138013 4.03339273 33 1520634900 2018.03.09 22:35 962.07000000 962.08000000 962.07000000 962.09000000 960.09077250 3.58950020 31 1520634960 2018.03.09 22:36 962.08000000 960.28000000 960.23000000 963.53000000 960.10879416 3.18041996 23 1520635020 2018.03.09 22:37 959.90000000 958.80000000 958.80000000 960.00000000 959.98414710 2.82898421 40 1520635080 2018.03.09 22:38 957.90000000 952.74000000 952.73000000 957.90000000 959.29422833 3.50152953 36 1520635140 2018.03.09 22:39 952.74000000 955.22000000 952.74000000 956.68000000 958.90620658 3.85464575 24 1520635200 2018.03.09 22:40 955.48000000 954.43000000 954.43000000 955.79000000 958.47990119 4.03301943 20 1520635260 2018.03.09 22:41 954.44000000 956.43000000 954.44000000 956.43000000 958.28467251 3.87019977 15 1520635320 2018.03.09 22:42 956.44000000 956.65000000 956.43000000 956.65000000 958.12898941 3.81076130 17 1520635380 2018.03.09 22:43 957.04000000 958.00000000 957.04000000 958.01000000 958.11670471 3.58351546 25 1520635440 2018.03.09 22:44 958.03000000 960.90000000 958.03000000 960.90000000 958.38178045 3.24900018 47 1520635500 2018.03.09 22:45 960.91000000 962.88000000 960.91000000 962.88000000 958.81018231 3.01898006 37 1520635560 2018.03.09 22:46 963.55000000 964.10000000 963.27000000 964.10000000 959.31397447 3.09156504 29 1520635620 2018.03.09 22:47 964.10000000 964.34000000 963.32000000 964.34000000 959.79264357 3.20601893 38 1520635680 2018.03.09 22:48 964.35000000 965.95000000 964.35000000 965.95000000 960.37905847 3.45880661 40 1520635740 2018.03.09 22:49 965.96000000 972.00000000 965.96000000 972.08000000 961.48581480 4.38293720 38 1520635800 2018.03.09 22:50 972.00000000 976.54000000 971.29000000 977.54000000 962.91954673 5.72035841 32 1520635860 2018.03.09 22:51 976.54000000 975.52000000 974.51000000 977.00000000 964.11958990 6.62300526 31 1520635920 2018.03.09 22:52 975.53000000 976.68000000 975.53000000 976.68000000 965.31581943 7.47739903 50 1520635980 2018.03.09 22:53 976.68000000 977.63000000 976.68000000 977.63000000 966.48859853 8.25829455 47 1520636040 2018.03.09 22:54 977.64000000 976.76000000 976.76000000 978.64000000 967.46682724 8.80590269 41 1520636100 2018.03.09 22:55 976.75000000 977.64000000 976.75000000 977.64000000 968.43570084 9.30851039 40 1520636160 2018.03.09 22:56 977.64000000 979.76000000 977.64000000 979.76000000 969.51420552 9.78934453 43 1520636220 2018.03.09 22:57 979.78000000 981.91000000 979.78000000 981.91000000 970.69475738 10.21697458 40 1520636280 2018.03.09 22:58 981.92000000 978.74000000 978.61000000 981.96000000 971.46097096 9.76192691 44 1520636340 2018.03.09 22:59 978.74000000 980.66000000 978.74000000 980.72000000 972.33706896 9.48064314 43 1520636400 2018.03.09 23:00 980.65000000 983.08000000 980.65000000 983.08000000 973.36020525 9.09788476 29 1520636460 2018.03.09 23:01 983.41000000 980.83000000 980.83000000 983.41000000 974.07161428 8.53927833 30 1520636520 2018.03.09 23:02 981.36000000 981.56000000 980.83000000 981.56000000 974.78479387 7.84095455 26 1520636580 2018.03.09 23:03 981.57000000 981.30000000 981.23000000 981.78000000 975.40528969 7.05054218 39 1520636640 2018.03.09 23:04 981.30000000 981.92000000 981.30000000 981.92000000 976.02573829 6.40089347 46 1520636700 2018.03.09 23:05 981.93000000 982.67000000 981.93000000 982.69000000 976.65852512 5.80789029 49 1520636760 2018.03.09 23:06 982.59000000 977.28000000 977.27000000 982.71000000 976.71771320 5.07469911 46 1520636820 2018.03.09 23:07 977.27000000 978.49000000 976.01000000 978.49000000 976.88650242 4.21046876 43 1520636880 2018.03.09 23:08 978.60000000 982.58000000 978.60000000 982.60000000 977.42874029 3.34334851 34 1520636940 2018.03.09 23:09 982.59000000 982.28000000 981.39000000 982.59000000 977.89076502 3.00061980 42 1520637000 2018.03.09 23:10 982.29000000 982.22000000 981.35000000 982.30000000 978.30307312 2.88105821 32 1520637060 2018.03.09 23:11 982.23000000 984.41000000 982.23000000 984.88000000 978.88468520 2.76654325 36 1520637120 2018.03.09 23:12 984.42000000 988.80000000 984.41000000 988.80000000 979.82900089 3.02885801 40 1520637180 2018.03.09 23:13 988.60000000 988.50000000 987.10000000 988.80000000 980.65481033 3.24019011 32 1520637240 2018.03.09 23:14 987.80000000 987.50000000 987.30000000 989.70000000 981.30673316 3.25812979 36 1520637300 2018.03.09 23:15 987.90000000 989.80000000 987.90000000 989.90000000 982.11561572 3.45351953 16 1520637360 2018.03.09 23:16 989.40000000 990.60000000 988.90000000 990.80000000 982.92365231 3.74936799 14 1520637420 2018.03.09 23:17 990.60000000 988.90000000 987.80000000 991.10000000 983.49282828 3.91655867 27 1520637480 2018.03.09 23:18 988.90000000 990.40000000 988.50000000 990.40000000 984.15065416 4.01400416 24 1520637540 2018.03.09 23:19 990.40000000 990.80000000 990.00000000 990.80000000 984.78392519 4.17420829 27 1520637600 2018.03.09 23:20 991.40000000 990.00000000 990.00000000 991.70000000 985.28069422 4.31620098 22 1520637660 2018.03.09 23:21 990.00000000 988.60000000 988.10000000 990.00000000 985.59681858 4.26559100 20 1520637720 2018.03.09 23:22 987.80000000 987.80000000 987.40000000 988.20000000 985.80664538 4.19595798 19 1520637780 2018.03.09 23:23 987.80000000 988.90000000 986.60000000 988.90000000 986.10125059 4.11942961 28 1520637840 2018.03.09 23:24 988.80000000 989.60000000 987.80000000 989.60000000 986.43446482 4.06799482 22 1520637900 2018.03.09 23:25 989.50000000 989.10000000 988.20000000 989.50000000 986.68832531 4.00748238 20 1520637960 2018.03.09 23:26 989.30000000 993.00000000 988.40000000 993.00000000 987.28943718 3.58809351 20 1520638020 2018.03.09 23:27 993.40000000 993.10000000 993.10000000 993.90000000 987.84282412 3.13521346 22 1520638080 2018.03.09 23:28 993.10000000 992.80000000 992.80000000 993.10000000 988.31493611 2.98999566 7 1520638140 2018.03.09 23:29 992.80000000 992.90000000 992.80000000 992.90000000 988.75160886 2.72489073 2 1520638200 2018.03.09 23:30 993.00000000 993.60000000 993.00000000 993.90000000 989.21336040 2.35980845 12 1520638260 2018.03.09 23:31 992.40000000 984.09000000 983.00000000 992.40000000 988.72542131 2.58345347 35 1520638320 2018.03.09 23:32 984.12000000 988.30000000 983.84000000 989.60000000 988.68490500 2.60403507 34 1520638380 2018.03.09 23:33 986.70000000 989.40000000 986.10000000 989.40000000 988.75300928 2.57602108 29 1520638440 2018.03.09 23:34 989.50000000 992.90000000 989.50000000 992.90000000 989.14796078 2.53119771 30 1520638500 2018.03.09 23:35 993.00000000 995.50000000 993.00000000 995.60000000 989.75291690 2.66752761 26 1520638560 2018.03.09 23:36 995.60000000 994.40000000 994.40000000 995.60000000 990.19549624 2.74101616 24 1520638620 2018.03.09 23:37 993.70000000 993.90000000 993.70000000 994.50000000 990.54830612 2.77566717 26 1520638680 2018.03.09 23:38 993.60000000 994.00000000 993.60000000 994.00000000 990.87703887 2.83224310 14 1520638740 2018.03.09 23:39 994.00000000 993.60000000 993.50000000 994.00000000 991.13636850 2.87282702 6 1520638800 2018.03.09 23:40 993.60000000 995.60000000 993.60000000 995.60000000 991.56147626 3.00166344 35 1520638860 2018.03.09 23:41 995.60000000 993.90000000 993.90000000 995.60000000 991.78419281 2.96303415 25 1520638920 2018.03.09 23:42 993.80000000 994.00000000 993.20000000 994.00000000 991.99522207 2.85134447 31 1520638980 2018.03.09 23:43 994.00000000 994.70000000 993.00000000 994.70000000 992.25281996 2.80440849 36 1520639040 2018.03.09 23:44 994.80000000 995.90000000 994.80000000 996.70000000 992.60017044 2.82204876 21 1520639100 2018.03.09 23:45 996.00000000 994.90000000 993.50000000 997.20000000 992.81920183 2.73458445 20 1520639160 2018.03.09 23:46 995.10000000 996.50000000 995.10000000 997.50000000 993.16975404 2.83019250 16 1520639220 2018.03.09 23:47 996.50000000 996.90000000 996.50000000 996.90000000 993.52501556 2.94543023 9 1520639280 2018.03.09 23:48 997.00000000 994.90000000 994.80000000 997.20000000 993.65596646 2.96124065 20 1520639340 2018.03.09 23:49 994.90000000 990.60000000 990.60000000 994.90000000 993.36492203 3.02177055 24 1520639400 2018.03.09 23:50 990.60000000 993.60000000 989.60000000 993.60000000 993.38731041 3.02174548 26 1520639460 2018.03.09 23:51 993.90000000 993.90000000 993.00000000 994.00000000 993.43613799 2.18571184 27 1520639520 2018.03.09 23:52 993.90000000 992.20000000 990.30000000 994.00000000 993.31841056 1.92267282 37 1520639580 2018.03.09 23:53 992.40000000 993.60000000 992.40000000 996.00000000 993.34522860 1.69774846 25 1520639640 2018.03.09 23:54 993.60000000 994.30000000 992.40000000 994.30000000 993.43615921 1.65664316 33 1520812800 2018.03.12 00:00 1105.90000000 1108.20000000 1105.30000000 1108.40000000 1004.36604881 25.24844598 21 1520812860 2018.03.12 00:01 1108.20000000 1109.40000000 1108.20000000 1109.40000000 1014.36928226 35.45280381 21 1520812920 2018.03.12 00:02 1109.50000000 1110.10000000 1109.50000000 1110.10000000 1023.48649347 42.76545459 9 1520812980 2018.03.12 00:03 1108.70000000 1109.20000000 1108.70000000 1109.20000000 1031.64968457 48.17045201 13 1520813040 2018.03.12 00:04 1109.10000000 1108.20000000 1107.90000000 1109.10000000 1038.94019080 52.15204954 13 1520813100 2018.03.12 00:05 1108.10000000 1108.50000000 1108.10000000 1108.50000000 1045.56493453 55.20635619 5 1520813160 2018.03.12 00:06 1108.50000000 1106.90000000 1106.20000000 1108.70000000 1051.40636934 57.16480607 16 1520813220 2018.03.12 00:07 1106.90000000 1105.70000000 1105.00000000 1106.90000000 1056.57719131 58.27571678 21 1520813280 2018.03.12 00:08 1105.70000000 1101.10000000 1101.00000000 1105.70000000 1060.81745880 58.46318476 22 1520813340 2018.03.12 00:09 1101.40000000 1098.90000000 1098.90000000 1101.50000000 1064.44436749 58.03972806 21 1520813400 2018.03.12 00:10 1098.90000000 1095.70000000 1095.70000000 1098.90000000 1067.42109439 56.90537643 32 1520813460 2018.03.12 00:11 1095.50000000 1095.10000000 1095.00000000 1096.00000000 1070.05718064 55.40096440 34 1520813520 2018.03.12 00:12 1095.10000000 1097.80000000 1095.10000000 1097.80000000 1072.69935391 53.58888934 21 1520813580 2018.03.12 00:13 1097.90000000 1098.80000000 1097.90000000 1098.80000000 1075.18512973 51.18456913 24 1520813640 2018.03.12 00:14 1098.80000000 1097.30000000 1097.00000000 1098.80000000 1077.29130785 47.83200468 26 1520813700 2018.03.12 00:15 1097.40000000 1097.00000000 1097.00000000 1097.50000000 1079.16832615 44.11750840 9 1520813760 2018.03.12 00:16 1097.00000000 1097.00000000 1097.00000000 1097.00000000 1080.86658080 39.71837990 3 1520813820 2018.03.12 00:17 1097.10000000 1097.60000000 1097.10000000 1097.60000000 1082.46023978 34.16205286 8 1520813880 2018.03.12 00:18 1097.60000000 1098.00000000 1097.60000000 1098.00000000 1083.94021694 27.28068633 7 1520813940 2018.03.12 00:19 1098.10000000 1098.60000000 1098.10000000 1098.60000000 1085.33638676 17.46020565 7 1520814000 2018.03.12 00:20 1098.70000000 1099.00000000 1098.70000000 1099.60000000 1086.63768325 15.73833968 8 1520814060 2018.03.12 00:21 1099.00000000 1099.50000000 1099.00000000 1099.70000000 1087.86266580 14.01337040 10 1520814120 2018.03.12 00:22 1099.60000000 1099.90000000 1099.60000000 1100.10000000 1089.00907858 12.29863637 27 1520814180 2018.03.12 00:23 1100.00000000 1100.50000000 1100.00000000 1100.70000000 1090.10345205 10.70027016 24 1520814240 2018.03.12 00:24 1100.60000000 1101.70000000 1100.60000000 1101.70000000 1091.20788519 9.20877521 18 1520814300 2018.03.12 00:25 1101.80000000 1104.20000000 1101.80000000 1104.20000000 1092.44522946 7.69830699 14 1520814360 2018.03.12 00:26 1104.20000000 1104.90000000 1104.20000000 1105.20000000 1093.63139808 6.43780445 16 1520814420 2018.03.12 00:27 1105.00000000 1106.90000000 1104.90000000 1106.90000000 1094.89507445 5.45835076 7 1520814480 2018.03.12 00:28 1105.70000000 1104.70000000 1104.50000000 1105.70000000 1095.82887689 4.96565133 13 1520814540 2018.03.12 00:29 1104.70000000 1104.30000000 1104.10000000 1104.90000000 1096.63565052 4.67072746 29 1520814600 2018.03.12 00:30 1104.30000000 1103.20000000 1103.20000000 1105.50000000 1097.26082666 4.44247393 22 1520814660 2018.03.12 00:31 1103.10000000 1101.40000000 1101.00000000 1103.10000000 1097.65503364 4.22725394 21 1520814720 2018.03.12 00:32 1100.70000000 1100.10000000 1100.00000000 1100.70000000 1097.88788758 4.09752401 10 1520814780 2018.03.12 00:33 1100.00000000 1100.00000000 1100.00000000 1100.00000000 1098.08904114 3.98046213 9 1520814840 2018.03.12 00:34 1100.00000000 1097.00000000 1097.00000000 1100.00000000 1097.98532294 4.05464833 18 1520814900 2018.03.12 00:35 1097.00000000 1097.00000000 1097.00000000 1097.10000000 1097.89148266 4.11977515 16 1520814960 2018.03.12 00:36 1097.00000000 1097.00000000 1097.00000000 1097.10000000 1097.80657955 4.17964053 11 1520815020 2018.03.12 00:37 1097.00000000 1094.20000000 1093.90000000 1097.00000000 1097.46309578 4.48977027 27 1520815080 2018.03.12 00:38 1094.30000000 1094.20000000 1094.20000000 1095.30000000 1097.15232476 4.75471605 18 1520815140 2018.03.12 00:39 1093.90000000 1094.70000000 1093.90000000 1094.70000000 1096.91877002 4.92856160 14 1520815200 2018.03.12 00:40 1094.70000000 1094.70000000 1094.70000000 1094.70000000 1096.70745859 5.06648343 6 1520815260 2018.03.12 00:41 1095.10000000 1096.10000000 1095.10000000 1096.30000000 1096.64960539 5.06586753 15 1520815320 2018.03.12 00:42 1096.10000000 1095.60000000 1095.50000000 1096.30000000 1096.54964297 5.07874909 15 1520815380 2018.03.12 00:43 1095.50000000 1096.20000000 1095.50000000 1096.20000000 1096.51634364 5.02103680 17 1520815440 2018.03.12 00:44 1096.30000000 1099.90000000 1096.30000000 1099.90000000 1096.83859663 4.76863174 26 1520815500 2018.03.12 00:45 1100.10000000 1100.30000000 1100.10000000 1103.00000000 1097.16825409 4.38564842 25 1520815560 2018.03.12 00:46 1100.30000000 1100.10000000 1099.80000000 1100.30000000 1097.44746799 3.97451229 13 1520815620 2018.03.12 00:47 1099.30000000 1099.50000000 1099.20000000 1099.50000000 1097.64294723 3.34105979 7 1520815680 2018.03.12 00:48 1099.50000000 1100.80000000 1099.50000000 1100.90000000 1097.94361892 2.97610465 22 1520815740 2018.03.12 00:49 1100.90000000 1101.30000000 1100.80000000 1101.30000000 1098.26327426 2.71310391 8 1520815800 2018.03.12 00:50 1101.30000000 1100.60000000 1100.60000000 1101.30000000 1098.48581957 2.56252088 19 1520815860 2018.03.12 00:51 1100.70000000 1100.60000000 1100.60000000 1100.70000000 1098.68717009 2.56974209 5 1520815920 2018.03.12 00:52 1100.70000000 1101.30000000 1100.60000000 1101.30000000 1098.93601103 2.68731380 14 1520815980 2018.03.12 00:53 1101.30000000 1101.70000000 1101.30000000 1101.80000000 1099.19924807 2.83467926 8 1520816040 2018.03.12 00:54 1101.60000000 1101.00000000 1101.00000000 1101.70000000 1099.37074826 2.87747145 8 1520816100 2018.03.12 00:55 1101.00000000 1098.70000000 1098.50000000 1101.00000000 1099.30686747 2.81150587 28 1520816160 2018.03.12 00:56 1098.70000000 1094.90000000 1094.60000000 1098.80000000 1098.88716581 2.82086459 26 1520816220 2018.03.12 00:57 1095.30000000 1101.30000000 1095.30000000 1101.50000000 1099.11695954 2.70188883 22 1520816280 2018.03.12 00:58 1101.30000000 1102.70000000 1101.30000000 1102.70000000 1099.45820149 2.61940992 22 1520816340 2018.03.12 00:59 1102.40000000 1100.70000000 1100.30000000 1102.40000000 1099.57646801 2.41539665 18 1520816400 2018.03.12 01:00 1100.80000000 1101.20000000 1100.70000000 1101.20000000 1099.73109011 2.18057609 21 1520816460 2018.03.12 01:01 1101.30000000 1104.30000000 1101.30000000 1104.30000000 1100.16622438 2.23097511 25 1520816520 2018.03.12 01:02 1104.30000000 1106.50000000 1104.30000000 1106.90000000 1100.76944111 2.38423986 27 1520816580 2018.03.12 01:03 1106.60000000 1106.80000000 1106.60000000 1106.80000000 1101.34378005 2.50655084 6 1520816640 2018.03.12 01:04 1106.80000000 1111.20000000 1106.80000000 1111.20000000 1102.28246766 3.33277638 19 1520816700 2018.03.12 01:05 1111.20000000 1114.90000000 1111.20000000 1114.90000000 1103.48413741 4.44749200 20 1520816760 2018.03.12 01:06 1115.00000000 1116.10000000 1115.00000000 1116.10000000 1104.68564813 5.38884628 16 1520816820 2018.03.12 01:07 1116.20000000 1116.90000000 1116.20000000 1116.90000000 1105.84891974 6.13969725 7 1520816880 2018.03.12 01:08 1116.90000000 1116.20000000 1115.80000000 1116.90000000 1106.83473691 6.67327360 17 1520816940 2018.03.12 01:09 1115.90000000 1114.90000000 1114.60000000 1115.90000000 1107.60285720 6.97866707 12 1520817000 2018.03.12 01:10 1115.00000000 1116.00000000 1115.00000000 1116.00000000 1108.40258509 7.23511388 14 1520817060 2018.03.12 01:11 1116.00000000 1118.00000000 1116.00000000 1118.00000000 1109.31662460 7.53813230 26 1520817120 2018.03.12 01:12 1118.70000000 1121.80000000 1118.70000000 1121.80000000 1110.50551750 8.07814445 24 1520817180 2018.03.12 01:13 1121.80000000 1123.40000000 1121.80000000 1123.40000000 1111.73356345 8.60102881 15 1520817240 2018.03.12 01:14 1123.50000000 1130.40000000 1123.50000000 1130.40000000 1113.51131931 9.58951165 30 1520817300 2018.03.12 01:15 1130.50000000 1130.90000000 1130.50000000 1131.00000000 1115.16738414 10.11679310 9 1520817360 2018.03.12 01:16 1130.40000000 1130.90000000 1130.20000000 1132.00000000 1116.66572851 9.95821706 10 1520817420 2018.03.12 01:17 1131.00000000 1129.60000000 1129.40000000 1131.30000000 1117.89756389 9.98479548 13 1520817480 2018.03.12 01:18 1128.70000000 1125.10000000 1125.00000000 1128.70000000 1118.58351018 9.62972371 9 1520817540 2018.03.12 01:19 1125.10000000 1127.80000000 1125.10000000 1127.80000000 1119.46127112 9.08449474 13 1520817600 2018.03.12 01:20 1127.90000000 1127.10000000 1127.10000000 1129.10000000 1120.18876911 8.32658725 16 1520817660 2018.03.12 01:21 1126.80000000 1126.90000000 1126.20000000 1126.90000000 1120.82793395 7.67350180 13 1520817720 2018.03.12 01:22 1127.00000000 1124.20000000 1124.20000000 1128.40000000 1121.14908310 6.99192821 11 1520817780 2018.03.12 01:23 1123.20000000 1124.40000000 1123.20000000 1124.40000000 1121.45869423 6.20340123 25 1520817840 2018.03.12 01:24 1124.60000000 1125.10000000 1124.60000000 1125.10000000 1121.80548526 5.73703202 8 1520817900 2018.03.12 01:25 1125.10000000 1125.20000000 1125.10000000 1125.20000000 1122.12877238 5.48499550 7 1520817960 2018.03.12 01:26 1125.20000000 1127.40000000 1123.50000000 1127.40000000 1122.63079406 5.28393322 28 1520818020 2018.03.12 01:27 1127.50000000 1128.40000000 1127.50000000 1128.40000000 1123.18024224 5.09770251 11 1520818080 2018.03.12 01:28 1128.60000000 1130.30000000 1128.60000000 1130.30000000 1123.85831441 4.85262411 12 1520818140 2018.03.12 01:29 1130.40000000 1128.10000000 1128.10000000 1130.50000000 1124.26228447 4.33905829 8 1520818200 2018.03.12 01:30 1128.00000000 1129.10000000 1128.00000000 1129.10000000 1124.72301928 3.81388550 13 1520818260 2018.03.12 01:31 1130.20000000 1132.30000000 1130.20000000 1133.60000000 1125.44463649 3.43287940 14 1520818320 2018.03.12 01:32 1132.40000000 1131.70000000 1131.60000000 1133.20000000 1126.04038540 3.23858841 8 1520818380 2018.03.12 01:33 1131.10000000 1130.80000000 1129.60000000 1131.80000000 1126.49368202 3.07296194 11 1520818440 2018.03.12 01:34 1128.60000000 1128.90000000 1128.60000000 1128.90000000 1126.72285517 2.86975605 3 1520818500 2018.03.12 01:35 1128.40000000 1122.70000000 1122.40000000 1128.40000000 1126.33972610 3.02397088 19 1520818560 2018.03.12 01:36 1122.80000000 1118.50000000 1118.40000000 1122.80000000 1125.59308552 3.60415005 14 1520818620 2018.03.12 01:37 1118.40000000 1119.20000000 1116.50000000 1119.20000000 1124.98422023 3.98756039 17 1520818680 2018.03.12 01:38 1118.60000000 1115.40000000 1115.40000000 1118.60000000 1124.07143735 4.84766447 18 1520818740 2018.03.12 01:39 1115.40000000 1115.60000000 1115.40000000 1115.60000000 1123.26463380 5.42715023 3 1520818800 2018.03.12 01:40 1115.60000000 1116.90000000 1115.60000000 1118.00000000 1122.65847820 5.76903733 13 1520818860 2018.03.12 01:41 1116.90000000 1114.80000000 1114.80000000 1117.60000000 1121.91005170 6.22188375 22 1520818920 2018.03.12 01:42 1114.30000000 1114.20000000 1113.60000000 1114.30000000 1121.17576106 6.70499080 19 1520818980 2018.03.12 01:43 1114.20000000 1114.50000000 1114.20000000 1114.50000000 1120.53997430 7.06879409 22 1520819040 2018.03.12 01:44 1114.50000000 1116.40000000 1114.50000000 1116.40000000 1120.14569103 7.20390533 20 1520819100 2018.03.12 01:45 1116.50000000 1117.60000000 1116.50000000 1117.90000000 1119.90324426 7.22573401 33 1520819160 2018.03.12 01:46 1117.70000000 1118.90000000 1117.60000000 1118.90000000 1119.80769719 7.06416179 29 1520819220 2018.03.12 01:47 1118.90000000 1119.50000000 1118.80000000 1119.50000000 1119.77839270 6.80673194 15 1520819280 2018.03.12 01:48 1119.30000000 1119.20000000 1119.20000000 1119.30000000 1119.72330768 6.40112654 6 1520819340 2018.03.12 01:49 1118.70000000 1118.30000000 1117.80000000 1119.30000000 1119.58775457 6.15282067 24 1520819400 2018.03.12 01:50 1118.40000000 1119.10000000 1118.40000000 1119.20000000 1119.54130175 5.77981992 20 1520819460 2018.03.12 01:51 1119.20000000 1120.30000000 1119.20000000 1120.30000000 1119.61355873 5.02881755 18 1520819520 2018.03.12 01:52 1120.30000000 1120.60000000 1120.30000000 1120.60000000 1119.70750551 4.25963769 15 1520819580 2018.03.12 01:53 1120.60000000 1120.50000000 1120.00000000 1120.60000000 1119.78298118 3.49333834 17 1520819640 2018.03.12 01:54 1120.50000000 1121.70000000 1120.50000000 1121.70000000 1119.96555440 2.97394315 19 1520819700 2018.03.12 01:55 1121.70000000 1126.10000000 1121.70000000 1126.10000000 1120.54978731 3.54451275 27 1520819760 2018.03.12 01:56 1126.00000000 1124.50000000 1124.10000000 1126.00000000 1120.92599805 3.83319543 13 1520819820 2018.03.12 01:57 1124.60000000 1125.30000000 1124.50000000 1125.30000000 1121.34256966 4.15983014 10 1520819880 2018.03.12 01:58 1125.40000000 1118.50000000 1118.50000000 1125.50000000 1121.07184874 3.84903819 28 1520819940 2018.03.12 01:59 1117.70000000 1111.20000000 1111.20000000 1117.70000000 1120.13167267 3.87300927 23 1520820000 2018.03.12 02:00 1111.20000000 1111.20000000 1111.20000000 1111.20000000 1119.28103718 4.07658805 10 1520820060 2018.03.12 02:01 1110.90000000 1108.70000000 1108.70000000 1110.90000000 1118.27331935 4.50344449 22 1520820120 2018.03.12 02:02 1108.60000000 1104.20000000 1104.20000000 1108.60000000 1116.93300322 5.47011822 18 1520820180 2018.03.12 02:03 1104.20000000 1098.60000000 1098.40000000 1104.20000000 1115.18700292 7.05574081 30 1520820240 2018.03.12 02:04 1098.60000000 1099.30000000 1098.10000000 1100.20000000 1113.67395502 8.22061920 21 1520820300 2018.03.12 02:05 1099.50000000 1099.50000000 1099.50000000 1099.50000000 1112.32405454 9.10808299 3 1520820360 2018.03.12 02:06 1099.50000000 1100.60000000 1099.50000000 1101.20000000 1111.20747792 9.66579122 19 1520820420 2018.03.12 02:07 1100.70000000 1101.90000000 1100.70000000 1101.90000000 1110.32105145 9.95533462 18 1520820480 2018.03.12 02:08 1102.00000000 1104.50000000 1102.00000000 1104.60000000 1109.76666560 9.99196931 28 1520820540 2018.03.12 02:09 1104.60000000 1105.80000000 1104.60000000 1105.80000000 1109.38888792 9.94458344 8 1520820600 2018.03.12 02:10 1105.90000000 1107.20000000 1105.90000000 1107.20000000 1109.18042241 9.76457023 13 1520820660 2018.03.12 02:11 1107.30000000 1108.90000000 1107.30000000 1108.90000000 1109.15371551 9.44792106 17 1520820720 2018.03.12 02:12 1109.00000000 1108.80000000 1108.30000000 1109.10000000 1109.12002832 9.09946868 12 1520820780 2018.03.12 02:13 1108.80000000 1111.70000000 1108.80000000 1111.70000000 1109.36573991 8.73671100 22 1520820840 2018.03.12 02:14 1111.80000000 1114.70000000 1111.80000000 1114.90000000 1109.87376468 8.37895270 25 1520820900 2018.03.12 02:15 1114.70000000 1114.90000000 1114.70000000 1114.90000000 1110.35245376 7.70526646 11 1520820960 2018.03.12 02:16 1114.90000000 1111.70000000 1111.70000000 1114.90000000 1110.48079149 7.06980598 32 1520821020 2018.03.12 02:17 1111.70000000 1114.60000000 1111.70000000 1114.60000000 1110.87309707 6.48750882 23 1520821080 2018.03.12 02:18 1114.60000000 1113.30000000 1113.20000000 1114.90000000 1111.10423068 6.40752907 26 1520821140 2018.03.12 02:19 1113.30000000 1111.70000000 1111.70000000 1113.30000000 1111.16097061 6.44016546 26 1520821200 2018.03.12 02:20 1110.70000000 1108.00000000 1108.00000000 1110.70000000 1110.85992579 6.31026869 11 1520821260 2018.03.12 02:21 1107.00000000 1107.00000000 1107.00000000 1107.00000000 1110.49231381 6.15484031 5 1520821320 2018.03.12 02:22 1107.00000000 1107.30000000 1107.00000000 1108.70000000 1110.18828393 5.88938626 26 1520821380 2018.03.12 02:23 1107.30000000 1104.30000000 1104.30000000 1107.30000000 1109.62749498 5.22714671 28 1520821440 2018.03.12 02:24 1104.30000000 1101.50000000 1101.50000000 1104.30000000 1108.85344784 4.81768588 25 1520821500 2018.03.12 02:25 1101.50000000 1106.30000000 1101.40000000 1109.00000000 1108.61026233 4.34972376 34 1520821560 2018.03.12 02:26 1106.40000000 1101.50000000 1101.50000000 1106.50000000 1107.93309449 4.27211229 34 1520821620 2018.03.12 02:27 1101.50000000 1102.10000000 1101.50000000 1102.10000000 1107.37756168 4.34021240 30 1520821680 2018.03.12 02:28 1102.10000000 1100.90000000 1100.00000000 1102.20000000 1106.76065105 4.66965123 34 1520821740 2018.03.12 02:29 1101.00000000 1102.00000000 1101.00000000 1102.00000000 1106.30725571 4.91421857 17 1520821800 2018.03.12 02:30 1102.00000000 1102.80000000 1102.00000000 1102.80000000 1105.97323135 5.07609397 12 1520821860 2018.03.12 02:31 1103.00000000 1104.20000000 1103.00000000 1104.20000000 1105.80435218 5.10176697 19 1520821920 2018.03.12 02:32 1105.10000000 1105.40000000 1105.10000000 1105.60000000 1105.76584245 5.06989130 12 1520822040 2018.03.12 02:34 1105.40000000 1105.50000000 1105.40000000 1105.50000000 1105.74052412 4.89989747 4 1520822100 2018.03.12 02:35 1105.50000000 1110.00000000 1105.50000000 1110.00000000 1106.14618849 4.49978759 35 1520822160 2018.03.12 02:36 1110.50000000 1109.30000000 1108.70000000 1110.50000000 1106.44655149 4.09995730 29 1520822220 2018.03.12 02:37 1109.40000000 1107.90000000 1107.40000000 1110.00000000 1106.58497516 3.94976073 17 1520822280 2018.03.12 02:38 1107.90000000 1105.10000000 1105.10000000 1107.90000000 1106.44354895 3.50688177 23 1520822340 2018.03.12 02:39 1105.10000000 1106.20000000 1105.10000000 1107.00000000 1106.42035381 3.14723474 19 1520822400 2018.03.12 02:40 1105.40000000 1118.00000000 1105.40000000 1118.00000000 1107.52317726 4.22817482 30 1520822460 2018.03.12 02:41 1118.00000000 1115.10000000 1114.90000000 1118.00000000 1108.24477943 4.82517229 29 1520822520 2018.03.12 02:42 1115.20000000 1117.00000000 1114.80000000 1117.00000000 1109.07860996 5.51745982 23 1520822580 2018.03.12 02:43 1117.20000000 1115.40000000 1115.20000000 1118.10000000 1109.68064710 5.92598823 23 1520822640 2018.03.12 02:44 1115.50000000 1115.10000000 1115.10000000 1115.80000000 1110.19677595 6.13094770 7 1520822700 2018.03.12 02:45 1115.10000000 1115.70000000 1115.10000000 1115.80000000 1110.72089253 6.13272087 21 1520822760 2018.03.12 02:46 1115.80000000 1113.60000000 1113.50000000 1115.80000000 1110.99509324 6.18577919 24 1520822820 2018.03.12 02:47 1114.10000000 1113.60000000 1113.20000000 1114.80000000 1111.24317960 5.91820891 18 1520822880 2018.03.12 02:48 1113.60000000 1115.20000000 1113.60000000 1115.20000000 1111.62001964 5.72559757 17 1520822940 2018.03.12 02:49 1115.60000000 1116.10000000 1115.60000000 1117.40000000 1112.04668443 5.38899747 16 1520823000 2018.03.12 02:50 1116.20000000 1116.30000000 1116.20000000 1116.30000000 1112.45176210 5.06036477 2 1520823060 2018.03.12 02:51 1116.60000000 1122.00000000 1116.60000000 1122.50000000 1113.36111809 5.15239685 34 1520823120 2018.03.12 02:52 1122.10000000 1126.50000000 1122.10000000 1126.50000000 1114.61244018 5.68557536 25 1520823180 2018.03.12 02:53 1126.60000000 1129.40000000 1126.60000000 1129.60000000 1116.02077921 6.39480536 12 1520823240 2018.03.12 02:54 1128.40000000 1124.70000000 1124.70000000 1128.40000000 1116.84737167 6.36301726 20 1520823300 2018.03.12 02:55 1123.70000000 1122.80000000 1122.70000000 1123.70000000 1117.41428865 6.39641056 23 1520823360 2018.03.12 02:56 1122.70000000 1121.00000000 1120.10000000 1122.70000000 1117.75578497 6.22712775 9 1520823420 2018.03.12 02:57 1121.00000000 1121.10000000 1120.10000000 1121.10000000 1118.07428164 5.89466218 34 1520823480 2018.03.12 02:58 1121.10000000 1121.10000000 1121.10000000 1121.10000000 1118.36244529 5.17146245 3 1520823540 2018.03.12 02:59 1121.20000000 1122.00000000 1121.20000000 1122.00000000 1118.70887907 4.43043361 10 1520823600 2018.03.12 03:00 1122.00000000 1124.40000000 1122.00000000 1124.40000000 1119.25089059 4.55655843 23 1520823660 2018.03.12 03:01 1124.50000000 1124.70000000 1124.50000000 1124.80000000 1119.76985339 4.58219748 14 1520823720 2018.03.12 03:02 1124.80000000 1125.00000000 1124.80000000 1125.00000000 1120.26796259 4.65999627 4 1520823780 2018.03.12 03:03 1125.10000000 1125.30000000 1125.00000000 1125.30000000 1120.74720425 4.64065465 13 1520823840 2018.03.12 03:04 1125.40000000 1127.60000000 1125.40000000 1127.60000000 1121.39985147 4.67509374 18 1520823900 2018.03.12 03:05 1128.30000000 1130.90000000 1128.30000000 1132.00000000 1122.30462752 4.91719136 21 1520823960 2018.03.12 03:06 1131.00000000 1130.20000000 1130.10000000 1131.20000000 1123.05656775 4.79940263 6 1520824020 2018.03.12 03:07 1129.60000000 1128.90000000 1128.00000000 1130.30000000 1123.61308511 4.44938018 13 1520824080 2018.03.12 03:08 1129.00000000 1130.60000000 1129.00000000 1130.60000000 1124.27850558 4.23336148 15 1520824140 2018.03.12 03:09 1130.70000000 1132.10000000 1130.70000000 1132.40000000 1125.02340981 4.07726594 13 1520824200 2018.03.12 03:10 1131.70000000 1130.10000000 1128.70000000 1131.70000000 1125.50689459 3.65757805 14 1520824260 2018.03.12 03:11 1130.60000000 1132.10000000 1130.60000000 1132.10000000 1126.13480939 3.74861624 7 1520824320 2018.03.12 03:12 1130.80000000 1131.20000000 1130.70000000 1131.30000000 1126.61720849 3.86753014 10 1520824380 2018.03.12 03:13 1131.30000000 1131.80000000 1131.30000000 1131.80000000 1127.11080768 3.98721359 4 1520824440 2018.03.12 03:14 1130.40000000 1131.10000000 1130.40000000 1131.90000000 1127.49073076 4.05949804 9 1520824500 2018.03.12 03:15 1130.20000000 1124.40000000 1124.40000000 1130.20000000 1127.19637545 3.97738520 24 1520824560 2018.03.12 03:16 1123.00000000 1119.80000000 1119.70000000 1123.30000000 1126.49195874 4.14302354 28 1520824620 2018.03.12 03:17 1119.80000000 1116.30000000 1116.30000000 1119.80000000 1125.52129600 4.77434994 28 1520824680 2018.03.12 03:18 1116.30000000 1116.70000000 1116.30000000 1116.70000000 1124.68117258 5.33806364 13 1520824740 2018.03.12 03:19 1116.60000000 1118.10000000 1116.60000000 1118.10000000 1124.05439424 5.74938399 15 1520824800 2018.03.12 03:20 1118.10000000 1120.00000000 1118.10000000 1120.00000000 1123.66826145 5.98242461 33 1520824860 2018.03.12 03:21 1120.10000000 1119.50000000 1118.60000000 1120.20000000 1123.27128417 6.21942697 31 1520824920 2018.03.12 03:22 1119.60000000 1120.40000000 1119.60000000 1120.40000000 1122.99782853 6.35860864 13 1520824980 2018.03.12 03:23 1120.40000000 1121.90000000 1120.40000000 1121.90000000 1122.89327344 6.38748872 23 1520825040 2018.03.12 03:24 1122.00000000 1123.40000000 1122.00000000 1123.40000000 1122.94153311 6.28158654 30 1520825100 2018.03.12 03:25 1123.40000000 1122.70000000 1122.70000000 1123.40000000 1122.91852996 6.03262867 12 1520825160 2018.03.12 03:26 1122.70000000 1122.50000000 1121.90000000 1122.70000000 1122.87866996 5.82171709 18 1520825220 2018.03.12 03:27 1122.60000000 1117.60000000 1117.50000000 1123.10000000 1122.37593949 5.91342595 33 1520825280 2018.03.12 03:28 1118.50000000 1119.60000000 1118.50000000 1119.60000000 1122.11156430 5.71583330 19 1520825340 2018.03.12 03:29 1119.60000000 1119.90000000 1119.60000000 1119.90000000 1121.90093913 5.32226637 9 1520825400 2018.03.12 03:30 1119.80000000 1122.00000000 1119.80000000 1122.00000000 1121.91037350 4.99536005 37 1520825460 2018.03.12 03:31 1122.00000000 1122.20000000 1121.50000000 1122.50000000 1121.93795697 4.44512925 21 1520825520 2018.03.12 03:32 1122.20000000 1122.50000000 1120.90000000 1122.50000000 1121.99148488 3.93987322 34 1520825580 2018.03.12 03:33 1122.60000000 1122.90000000 1122.50000000 1124.10000000 1122.07801013 3.30186346 31 1520825640 2018.03.12 03:34 1123.00000000 1121.90000000 1121.90000000 1123.00000000 1122.06105678 2.60540666 22 1520825700 2018.03.12 03:35 1121.90000000 1120.00000000 1119.80000000 1121.90000000 1121.86476566 2.48006713 14 1520825760 2018.03.12 03:36 1120.20000000 1123.30000000 1120.20000000 1123.30000000 1122.00145465 2.52702819 18 1520825820 2018.03.12 03:37 1123.30000000 1122.80000000 1122.60000000 1123.30000000 1122.07750658 2.22515067 7 1520825880 2018.03.12 03:38 1123.00000000 1123.10000000 1122.50000000 1123.30000000 1122.17488691 1.92761005 27 1520825940 2018.03.12 03:39 1123.30000000 1129.00000000 1123.30000000 1130.00000000 1122.82489768 2.45894846 25 1520826000 2018.03.12 03:40 1128.80000000 1128.90000000 1128.10000000 1129.00000000 1123.40347885 2.90329654 11 1520826060 2018.03.12 03:41 1128.80000000 1128.00000000 1128.00000000 1128.90000000 1123.84124277 3.08301160 15 1520826120 2018.03.12 03:42 1128.20000000 1129.60000000 1128.10000000 1129.60000000 1124.38969584 3.40384637 9 1520826180 2018.03.12 03:43 1129.70000000 1129.90000000 1129.50000000 1130.70000000 1124.91448671 3.72949930 20 1520826240 2018.03.12 03:44 1130.00000000 1125.40000000 1125.40000000 1130.20000000 1124.96072607 3.73117204 22 1520826300 2018.03.12 03:45 1121.30000000 1121.90000000 1121.30000000 1123.50000000 1124.66922835 3.66815027 42 1520826360 2018.03.12 03:46 1122.20000000 1125.50000000 1122.10000000 1125.50000000 1124.74834946 3.66037795 22 1520826420 2018.03.12 03:47 1125.60000000 1126.60000000 1125.60000000 1126.60000000 1124.92469713 3.34988302 11 1520826480 2018.03.12 03:48 1126.70000000 1125.30000000 1125.30000000 1126.70000000 1124.96044026 3.13692117 2 1520826540 2018.03.12 03:49 1125.30000000 1124.20000000 1123.90000000 1125.30000000 1124.88801738 2.92635418 20 1520826600 2018.03.12 03:50 1124.00000000 1125.70000000 1123.90000000 1125.70000000 1124.96534906 2.85975455 24 1520826660 2018.03.12 03:51 1125.70000000 1122.50000000 1122.40000000 1125.70000000 1124.73055391 2.85441002 20 1520826720 2018.03.12 03:52 1122.60000000 1123.90000000 1122.60000000 1124.00000000 1124.65145354 2.82584969 27 1520826780 2018.03.12 03:53 1123.90000000 1124.80000000 1123.90000000 1125.40000000 1124.66560082 2.79646824 32 1520826840 2018.03.12 03:54 1124.80000000 1125.80000000 1124.70000000 1125.80000000 1124.77363884 2.71561840 8 1520826900 2018.03.12 03:55 1125.80000000 1125.70000000 1125.70000000 1126.10000000 1124.86186371 2.47809681 9 1520826960 2018.03.12 03:56 1125.70000000 1127.30000000 1125.70000000 1128.10000000 1125.09406717 2.43655122 19 1520827020 2018.03.12 03:57 1127.00000000 1126.70000000 1126.70000000 1127.00000000 1125.24701315 2.35625327 4 1520827080 2018.03.12 03:58 1126.70000000 1127.00000000 1126.70000000 1127.00000000 1125.41396428 2.27810691 3 1520827140 2018.03.12 03:59 1126.70000000 1126.70000000 1126.70000000 1127.60000000 1125.53644387 2.11749431 8 1520827200 2018.03.12 04:00 1126.60000000 1126.60000000 1126.60000000 1127.00000000 1125.63773493 1.97487522 4 1520827260 2018.03.12 04:01 1126.60000000 1125.60000000 1125.60000000 1126.60000000 1125.63414113 1.90331797 3 1520827320 2018.03.12 04:02 1125.40000000 1125.10000000 1124.80000000 1126.60000000 1125.58327054 1.68837628 9 1520827380 2018.03.12 04:03 1125.30000000 1130.10000000 1125.30000000 1130.10000000 1126.01343525 1.75851963 23 1520827440 2018.03.12 04:04 1128.80000000 1129.10000000 1128.80000000 1129.10000000 1126.30739380 1.93878171 4 1520827500 2018.03.12 04:05 1129.20000000 1129.00000000 1129.00000000 1129.20000000 1126.56383249 1.81424383 2 1520827560 2018.03.12 04:06 1129.10000000 1128.90000000 1128.80000000 1129.10000000 1126.78632463 1.91346078 6 1520827620 2018.03.12 04:07 1128.80000000 1128.20000000 1127.90000000 1128.80000000 1126.92096038 1.96951276 9 1520827680 2018.03.12 04:08 1128.20000000 1129.20000000 1128.20000000 1129.20000000 1127.13801177 2.04733401 6 1520827740 2018.03.12 04:09 1129.10000000 1129.50000000 1129.10000000 1129.50000000 1127.36296303 2.05185588 5 1520827800 2018.03.12 04:10 1129.70000000 1133.30000000 1129.60000000 1133.30000000 1127.92839512 2.50633596 16 1520827860 2018.03.12 04:11 1133.40000000 1133.20000000 1133.10000000 1134.60000000 1128.43045273 2.56785596 11 1520827920 2018.03.12 04:12 1133.30000000 1128.50000000 1128.50000000 1133.70000000 1128.43707628 2.36080990 22 1520827980 2018.03.12 04:13 1128.60000000 1130.00000000 1128.60000000 1130.30000000 1128.58592616 2.25932514 14 1520828040 2018.03.12 04:14 1130.20000000 1130.10000000 1130.10000000 1131.00000000 1128.73012367 2.20897247 8 1520828100 2018.03.12 04:15 1130.20000000 1130.00000000 1130.00000000 1130.60000000 1128.85106427 2.12645474 6 1520828160 2018.03.12 04:16 1130.10000000 1130.40000000 1130.10000000 1132.10000000 1128.99858196 2.13086953 6 1520828220 2018.03.12 04:17 1130.60000000 1132.40000000 1130.60000000 1132.90000000 1129.32252653 2.20567239 20 1520828280 2018.03.12 04:18 1132.50000000 1129.30000000 1129.30000000 1132.90000000 1129.32038115 2.14360581 18 1520828340 2018.03.12 04:19 1129.10000000 1129.60000000 1128.10000000 1129.60000000 1129.34701152 2.06199846 14 1520828400 2018.03.12 04:20 1129.80000000 1129.80000000 1128.70000000 1129.90000000 1129.39015328 1.96668411 10 1520828460 2018.03.12 04:21 1129.90000000 1130.30000000 1129.80000000 1130.70000000 1129.47680535 1.76846113 13 1520828520 2018.03.12 04:22 1131.00000000 1131.80000000 1131.00000000 1131.80000000 1129.69806198 1.48229209 9 1520828580 2018.03.12 04:23 1131.90000000 1131.40000000 1131.00000000 1132.10000000 1129.86015132 1.48239574 10 1520828640 2018.03.12 04:24 1131.10000000 1131.30000000 1130.40000000 1132.00000000 1129.99727976 1.47230905 21 1520828700 2018.03.12 04:25 1131.20000000 1130.00000000 1130.00000000 1131.30000000 1129.99753883 1.45525877 8 1520828760 2018.03.12 04:26 1130.30000000 1130.80000000 1130.20000000 1131.00000000 1130.07396370 1.42325811 16 1520828820 2018.03.12 04:27 1130.90000000 1130.00000000 1130.00000000 1130.90000000 1130.06691954 1.36273105 10 1520828880 2018.03.12 04:28 1130.10000000 1130.30000000 1129.90000000 1130.60000000 1130.08911768 1.34126833 12 1520828940 2018.03.12 04:29 1129.80000000 1129.00000000 1129.00000000 1130.20000000 1129.98539219 1.39732329 10 1520829000 2018.03.12 04:30 1128.70000000 1127.30000000 1127.00000000 1128.70000000 1129.72964055 1.40616213 10 1520829060 2018.03.12 04:31 1127.40000000 1127.00000000 1127.00000000 1127.40000000 1129.46967478 1.39198494 3 1520829120 2018.03.12 04:32 1126.30000000 1126.60000000 1126.30000000 1126.60000000 1129.19637242 1.61117166 3 1520829180 2018.03.12 04:33 1126.70000000 1127.10000000 1126.70000000 1127.10000000 1128.99671791 1.74191556 5 1520829240 2018.03.12 04:34 1127.20000000 1127.40000000 1127.20000000 1128.00000000 1128.84464954 1.81781388 11 1520829300 2018.03.12 04:35 1127.50000000 1126.50000000 1126.10000000 1127.60000000 1128.62134958 1.95375433 9 1520829360 2018.03.12 04:36 1126.30000000 1126.00000000 1126.00000000 1126.30000000 1128.37169724 2.08597757 6 1520829420 2018.03.12 04:37 1126.10000000 1126.00000000 1126.00000000 1127.00000000 1128.14582131 2.02474111 11 1520829540 2018.03.12 04:39 1126.00000000 1125.10000000 1125.10000000 1126.00000000 1127.85574309 2.20956370 8 1520829600 2018.03.12 04:40 1125.00000000 1117.10000000 1117.00000000 1125.00000000 1126.83138661 3.45559638 34 1520829660 2018.03.12 04:41 1115.00000000 1108.60000000 1108.30000000 1115.00000000 1125.09506407 5.62588513 38 1520829720 2018.03.12 04:42 1108.60000000 1112.20000000 1108.60000000 1112.20000000 1123.86696273 6.52114281 32 1520829780 2018.03.12 04:43 1112.30000000 1110.00000000 1110.00000000 1112.50000000 1122.54629961 7.32738252 18 1520829840 2018.03.12 04:44 1110.00000000 1105.00000000 1105.00000000 1110.00000000 1120.87522346 8.46735662 26 1520829900 2018.03.12 04:45 1105.10000000 1106.60000000 1105.00000000 1106.60000000 1119.51567837 9.08445764 20 1520829960 2018.03.12 04:46 1106.60000000 1108.00000000 1106.60000000 1110.10000000 1118.41894710 9.42572698 39 1520830020 2018.03.12 04:47 1107.80000000 1105.90000000 1105.90000000 1107.80000000 1117.22666642 9.71649864 18 1520830080 2018.03.12 04:48 1105.90000000 1102.20000000 1102.20000000 1106.00000000 1115.79555533 10.18789745 30 1520830140 2018.03.12 04:49 1102.20000000 1101.60000000 1101.30000000 1102.50000000 1114.44359768 10.44689054 20 1520830200 2018.03.12 04:50 1101.60000000 1098.80000000 1098.80000000 1101.60000000 1112.95373124 10.81164275 25 1520830260 2018.03.12 04:51 1097.20000000 1100.80000000 1097.20000000 1100.80000000 1111.79623302 10.89643478 22 1520830320 2018.03.12 04:52 1100.80000000 1101.20000000 1100.80000000 1101.50000000 1110.78706797 10.79393625 22 1520830380 2018.03.12 04:53 1100.20000000 1100.90000000 1099.70000000 1100.90000000 1109.84544245 10.57273621 19 1520830440 2018.03.12 04:54 1100.20000000 1100.60000000 1100.20000000 1101.00000000 1108.96492412 10.15592003 17 1520830500 2018.03.12 04:55 1100.60000000 1101.60000000 1100.60000000 1101.60000000 1108.26350278 9.47275471 14 1520830560 2018.03.12 04:56 1102.00000000 1101.80000000 1101.80000000 1102.10000000 1107.64793108 8.67455777 9 1520830620 2018.03.12 04:57 1101.80000000 1104.70000000 1101.80000000 1104.70000000 1107.36717574 7.64990529 18 1520830680 2018.03.12 04:58 1103.40000000 1102.70000000 1102.70000000 1103.40000000 1106.92268282 6.40537100 7 1520830740 2018.03.12 04:59 1101.70000000 1099.10000000 1099.00000000 1101.80000000 1106.17766540 4.94653628 35 1520830800 2018.03.12 05:00 1099.10000000 1098.80000000 1098.80000000 1100.80000000 1105.47503060 4.24652711 32 1520830860 2018.03.12 05:01 1098.90000000 1100.20000000 1098.70000000 1100.20000000 1104.97264674 4.10331823 17 1520830920 2018.03.12 05:02 1100.20000000 1098.30000000 1098.30000000 1100.20000000 1104.33715657 3.69277715 17 1520830980 2018.03.12 05:03 1097.80000000 1097.30000000 1097.20000000 1098.00000000 1103.66695118 3.40063777 20 1520831040 2018.03.12 05:04 1097.30000000 1097.10000000 1097.10000000 1097.30000000 1103.04152726 3.34660742 3 1520831100 2018.03.12 05:05 1097.10000000 1099.60000000 1097.10000000 1099.60000000 1102.71376276 3.15710805 13 1520831160 2018.03.12 05:06 1099.60000000 1099.20000000 1099.20000000 1100.10000000 1102.37911869 2.81035559 12 1520831220 2018.03.12 05:07 1099.20000000 1100.90000000 1099.20000000 1101.70000000 1102.23825024 2.61561828 12 1520831280 2018.03.12 05:08 1101.00000000 1101.80000000 1101.00000000 1101.80000000 1102.19651212 2.58749049 11 1520831340 2018.03.12 05:09 1101.80000000 1102.40000000 1101.80000000 1102.40000000 1102.21589192 2.59803412 17 1520831400 2018.03.12 05:10 1102.40000000 1102.90000000 1102.40000000 1102.90000000 1102.28104507 2.53085420 11 1520831460 2018.03.12 05:11 1102.90000000 1108.70000000 1102.90000000 1108.70000000 1102.89237411 3.21059609 30 1520831520 2018.03.12 05:12 1112.20000000 1118.10000000 1111.30000000 1118.10000000 1104.34071943 5.18545127 35 1520831580 2018.03.12 05:13 1118.10000000 1118.80000000 1118.10000000 1120.40000000 1105.71779377 6.56376505 36 1520831640 2018.03.12 05:14 1119.30000000 1118.60000000 1118.60000000 1119.60000000 1106.94467056 7.52988319 24 1520831700 2018.03.12 05:15 1118.70000000 1119.30000000 1118.30000000 1119.30000000 1108.12136860 8.36696895 19 1520831760 2018.03.12 05:16 1119.30000000 1119.60000000 1118.80000000 1120.40000000 1109.21457159 9.04048177 19 1520831820 2018.03.12 05:17 1119.60000000 1118.80000000 1118.70000000 1119.80000000 1110.12746953 9.58159493 28 1520831880 2018.03.12 05:18 1118.80000000 1116.90000000 1116.90000000 1118.90000000 1110.77247244 9.79921621 24 1520831940 2018.03.12 05:19 1116.90000000 1121.70000000 1116.90000000 1121.70000000 1111.81318935 10.10646981 23 1520832000 2018.03.12 05:20 1121.80000000 1121.60000000 1121.60000000 1124.30000000 1112.74526655 10.21801711 18 1520832060 2018.03.12 05:21 1121.60000000 1119.00000000 1119.00000000 1121.60000000 1113.34095545 10.10368873 23 1520832120 2018.03.12 05:22 1119.00000000 1119.20000000 1119.00000000 1119.20000000 1113.89895969 9.76368902 5 1520832180 2018.03.12 05:23 1119.20000000 1118.60000000 1118.10000000 1119.20000000 1114.34667782 9.18878811 17 1520832240 2018.03.12 05:24 1118.60000000 1118.40000000 1118.40000000 1118.60000000 1114.73270850 8.45064307 6 1520832300 2018.03.12 05:25 1118.50000000 1118.60000000 1118.50000000 1118.60000000 1115.10102198 7.82767096 6 1520832360 2018.03.12 05:26 1118.60000000 1120.50000000 1118.60000000 1121.00000000 1115.61521036 7.08729788 13 1520832420 2018.03.12 05:27 1120.50000000 1121.50000000 1120.50000000 1123.50000000 1116.17566652 6.38255634 13 1520832480 2018.03.12 05:28 1121.50000000 1118.90000000 1118.80000000 1121.50000000 1116.43512685 5.51000953 25 1520832540 2018.03.12 05:29 1119.00000000 1118.70000000 1118.60000000 1119.80000000 1116.65082905 4.49148026 22 1520832600 2018.03.12 05:30 1118.70000000 1116.20000000 1116.20000000 1119.00000000 1116.60789295 3.30109486 22 1520832660 2018.03.12 05:31 1116.10000000 1115.50000000 1115.00000000 1116.20000000 1116.50237934 2.88651448 27 1520832720 2018.03.12 05:32 1114.30000000 1115.50000000 1114.30000000 1115.50000000 1116.40691464 2.94981808 10 1520832780 2018.03.12 05:33 1115.40000000 1115.40000000 1115.40000000 1115.50000000 1116.31101801 2.98335175 6 1520832840 2018.03.12 05:34 1114.70000000 1114.10000000 1113.40000000 1114.80000000 1116.10044486 3.13160563 11 1520832900 2018.03.12 05:35 1114.10000000 1113.70000000 1113.20000000 1114.40000000 1115.87183107 3.24944050 21 1520832960 2018.03.12 05:36 1113.80000000 1109.40000000 1109.10000000 1113.80000000 1115.25546620 3.80535536 29 1520833020 2018.03.12 05:37 1109.40000000 1109.40000000 1109.40000000 1109.90000000 1114.69780276 4.24025086 9 1520833080 2018.03.12 05:38 1109.40000000 1111.10000000 1109.30000000 1111.10000000 1114.35515487 4.46953602 18 1520833140 2018.03.12 05:39 1111.50000000 1111.00000000 1110.70000000 1111.80000000 1114.03561631 4.38142271 19 1520833200 2018.03.12 05:40 1111.00000000 1110.90000000 1110.70000000 1111.00000000 1113.73698619 4.23774768 14 1520833260 2018.03.12 05:41 1111.50000000 1112.30000000 1111.50000000 1113.20000000 1113.60013036 4.14282741 15 1520833320 2018.03.12 05:42 1112.40000000 1113.40000000 1112.30000000 1113.40000000 1113.58107033 3.95685855 7 1520833380 2018.03.12 05:43 1113.50000000 1113.60000000 1113.50000000 1113.60000000 1113.58287315 3.79374411 4 1520833440 2018.03.12 05:44 1113.60000000 1113.40000000 1112.90000000 1113.60000000 1113.56545666 3.64301794 19 1520833500 2018.03.12 05:45 1113.40000000 1116.30000000 1113.40000000 1116.30000000 1113.82588936 3.45519233 18 1520833680 2018.03.12 05:48 1115.60000000 1114.90000000 1114.90000000 1116.30000000 1113.92818561 3.11295692 20 1520833740 2018.03.12 05:49 1114.90000000 1114.90000000 1114.60000000 1115.30000000 1114.02073936 2.62284838 18 1520833800 2018.03.12 05:50 1114.90000000 1115.20000000 1114.90000000 1116.00000000 1114.13304990 2.41517240 28 1520833860 2018.03.12 05:51 1115.20000000 1114.00000000 1113.80000000 1115.20000000 1114.12037848 2.18528302 12 1520833920 2018.03.12 05:52 1114.10000000 1114.40000000 1114.10000000 1114.50000000 1114.14700910 2.14502733 15 1520833980 2018.03.12 05:53 1113.80000000 1113.30000000 1113.30000000 1113.80000000 1114.06634157 2.10165472 7 1520834040 2018.03.12 05:54 1113.30000000 1113.30000000 1113.30000000 1113.40000000 1113.99335666 2.05485152 21 1520834100 2018.03.12 05:55 1113.30000000 1113.30000000 1113.30000000 1113.30000000 1113.92732269 2.00829183 15 1520834160 2018.03.12 05:56 1113.30000000 1113.30000000 1113.30000000 1113.30000000 1113.86757767 1.98765125 18 1520834220 2018.03.12 05:57 1113.30000000 1113.30000000 1113.30000000 1113.30000000 1113.81352266 1.96935840 15 1520834280 2018.03.12 05:58 1113.30000000 1112.10000000 1112.00000000 1113.50000000 1113.65033002 1.69346300 16 1520834340 2018.03.12 05:59 1112.10000000 1112.80000000 1112.10000000 1113.00000000 1113.56934621 1.39892805 21 1520834400 2018.03.12 06:00 1112.90000000 1112.90000000 1112.90000000 1113.30000000 1113.50559895 1.28872619 16 1520834460 2018.03.12 06:01 1112.90000000 1109.20000000 1108.80000000 1112.90000000 1113.09554191 1.51860454 31 1520834520 2018.03.12 06:02 1109.20000000 1109.90000000 1108.80000000 1110.70000000 1112.79120458 1.66934025 32 1520834580 2018.03.12 06:03 1110.00000000 1109.30000000 1109.30000000 1110.00000000 1112.45870891 1.93042937 20 1520834640 2018.03.12 06:04 1109.30000000 1109.40000000 1109.30000000 1110.40000000 1112.16740330 2.12492486 18 1520834700 2018.03.12 06:05 1109.40000000 1109.60000000 1109.40000000 1109.60000000 1111.92288870 2.25434489 13 1520834760 2018.03.12 06:06 1109.60000000 1109.50000000 1109.40000000 1109.60000000 1111.69213739 2.36787872 4 1520834820 2018.03.12 06:07 1109.50000000 1109.30000000 1109.30000000 1109.50000000 1111.46431479 2.26105636 5 1520834880 2018.03.12 06:08 1109.30000000 1114.20000000 1109.30000000 1114.20000000 1111.72485623 2.14516901 12 1520834940 2018.03.12 06:09 1114.20000000 1115.60000000 1114.20000000 1115.60000000 1112.09391755 2.15353028 15 1520835000 2018.03.12 06:10 1114.10000000 1113.00000000 1113.00000000 1114.10000000 1112.18021111 2.05069260 9 1520835060 2018.03.12 06:11 1113.00000000 1112.40000000 1111.90000000 1113.00000000 1112.20114339 2.01244807 18 1520835120 2018.03.12 06:12 1111.80000000 1109.30000000 1109.30000000 1111.80000000 1111.92484402 2.01396883 16 1520835180 2018.03.12 06:13 1109.30000000 1107.10000000 1107.10000000 1109.30000000 1111.46533506 2.21157000 19 1520835240 2018.03.12 06:14 1107.10000000 1107.50000000 1107.10000000 1108.00000000 1111.08768410 2.32666785 15 1520835300 2018.03.12 06:15 1107.50000000 1103.30000000 1103.20000000 1107.50000000 1110.34599990 2.84638649 32 1520835360 2018.03.12 06:16 1103.30000000 1103.70000000 1103.30000000 1104.10000000 1109.71304753 3.17047403 13 1520835420 2018.03.12 06:17 1103.10000000 1103.10000000 1103.10000000 1103.50000000 1109.08323348 3.45326796 9 1520835480 2018.03.12 06:18 1103.10000000 1103.10000000 1103.10000000 1103.10000000 1108.51340172 3.70528665 7 1520835540 2018.03.12 06:19 1104.00000000 1103.10000000 1103.10000000 1104.00000000 1107.99783965 3.84182732 5 1520835600 2018.03.12 06:20 1103.10000000 1103.10000000 1103.10000000 1103.10000000 1107.53137873 3.89825062 7 1520835660 2018.03.12 06:21 1102.90000000 1104.30000000 1102.80000000 1104.30000000 1107.22362838 3.99452444 17 1520835720 2018.03.12 06:22 1104.30000000 1105.10000000 1104.30000000 1105.10000000 1107.02137806 4.00966207 11 1520835780 2018.03.12 06:23 1105.10000000 1105.40000000 1104.90000000 1105.40000000 1106.86696110 4.01719710 13 1520835840 2018.03.12 06:24 1105.40000000 1105.10000000 1104.70000000 1105.50000000 1106.69867909 4.02003638 17 1520835900 2018.03.12 06:25 1105.10000000 1105.10000000 1105.10000000 1105.10000000 1106.54642394 4.00219362 2 1520835960 2018.03.12 06:26 1106.00000000 1106.30000000 1106.00000000 1106.30000000 1106.52295499 3.95020732 2 1520836020 2018.03.12 06:27 1106.40000000 1104.60000000 1104.60000000 1106.60000000 1106.33981642 3.93816449 8 1520836080 2018.03.12 06:28 1104.70000000 1104.60000000 1104.60000000 1104.80000000 1106.17411962 3.54481879 5 1520836140 2018.03.12 06:29 1104.70000000 1103.00000000 1103.00000000 1104.70000000 1105.87182251 2.89438267 11 1520836200 2018.03.12 06:30 1102.40000000 1100.20000000 1100.20000000 1102.40000000 1105.33164894 2.60055570 10 1520836260 2018.03.12 06:31 1099.10000000 1092.90000000 1092.60000000 1099.10000000 1104.14768237 3.19824747 29 1520836320 2018.03.12 06:32 1092.90000000 1087.60000000 1087.00000000 1092.90000000 1102.57171262 4.60166691 34 1520836380 2018.03.12 06:33 1087.60000000 1091.00000000 1087.00000000 1091.00000000 1101.46964476 5.19914909 25 1520836440 2018.03.12 06:34 1090.40000000 1088.00000000 1088.00000000 1090.40000000 1100.18682145 5.92103756 22 1520836500 2018.03.12 06:35 1088.00000000 1091.20000000 1088.00000000 1094.00000000 1099.33093369 6.31851797 29 1520836560 2018.03.12 06:36 1091.30000000 1092.80000000 1091.30000000 1094.00000000 1098.70894000 6.50355238 33 1520836620 2018.03.12 06:37 1092.80000000 1093.00000000 1092.80000000 1094.50000000 1098.16523143 6.64005788 21 1520836680 2018.03.12 06:38 1093.60000000 1092.10000000 1092.10000000 1094.20000000 1097.58759034 6.77669090 25 1520836740 2018.03.12 06:39 1092.10000000 1092.00000000 1090.50000000 1092.10000000 1097.05543888 6.86157205 42 1520836800 2018.03.12 06:40 1092.00000000 1091.60000000 1091.60000000 1092.70000000 1096.53587327 6.91237116 21 1520836860 2018.03.12 06:41 1092.40000000 1090.10000000 1090.00000000 1092.70000000 1095.92293296 6.92001986 17 1520836920 2018.03.12 06:42 1089.20000000 1083.40000000 1082.60000000 1089.20000000 1094.73027268 7.28856690 31 1520836980 2018.03.12 06:43 1083.40000000 1087.40000000 1082.90000000 1087.40000000 1094.03215147 7.14991612 33 1520837040 2018.03.12 06:44 1086.50000000 1085.50000000 1085.40000000 1087.40000000 1093.21956562 7.03131439 9 1520837100 2018.03.12 06:45 1085.50000000 1083.80000000 1082.30000000 1085.50000000 1092.32246413 6.87954096 20 1520837160 2018.03.12 06:46 1084.00000000 1084.10000000 1084.00000000 1085.00000000 1091.53937231 6.40015694 15 1520837220 2018.03.12 06:47 1084.10000000 1085.30000000 1084.00000000 1085.30000000 1090.94514637 5.83676407 19 1520837280 2018.03.12 06:48 1085.30000000 1085.00000000 1084.90000000 1085.60000000 1090.37894196 5.07568685 21 1520837340 2018.03.12 06:49 1085.00000000 1085.40000000 1085.00000000 1085.60000000 1089.90475701 4.25069919 8 1520837400 2018.03.12 06:50 1085.10000000 1083.60000000 1083.60000000 1085.10000000 1089.30430396 3.63011192 11 1520837460 2018.03.12 06:51 1083.60000000 1082.50000000 1082.10000000 1083.80000000 1088.65627501 3.64384185 23 1520837520 2018.03.12 06:52 1082.60000000 1082.20000000 1081.70000000 1082.60000000 1088.04139168 3.77652022 15 1520837580 2018.03.12 06:53 1082.20000000 1083.10000000 1082.20000000 1083.20000000 1087.57078295 3.79281278 21 1520837640 2018.03.12 06:54 1082.50000000 1085.90000000 1082.50000000 1085.90000000 1087.41166076 3.78938842 29 1520837700 2018.03.12 06:55 1085.10000000 1085.10000000 1085.10000000 1085.10000000 1087.19150259 3.69350644 2 1520837760 2018.03.12 06:56 1085.30000000 1085.60000000 1084.80000000 1085.60000000 1087.03993092 3.45820800 7 1520837820 2018.03.12 06:57 1085.70000000 1086.50000000 1085.70000000 1086.50000000 1086.98850893 3.17716536 12 1520837880 2018.03.12 06:58 1086.60000000 1085.60000000 1085.50000000 1086.70000000 1086.85626998 2.92526039 22 1520837940 2018.03.12 06:59 1085.70000000 1086.70000000 1085.50000000 1086.80000000 1086.84138713 2.68196595 27 1520838000 2018.03.12 07:00 1086.70000000 1085.90000000 1085.80000000 1086.70000000 1086.75173121 2.40979144 12 1520838060 2018.03.12 07:01 1084.70000000 1081.60000000 1080.60000000 1084.70000000 1086.26109014 2.19334918 33 1520838120 2018.03.12 07:02 1080.60000000 1084.30000000 1080.60000000 1084.30000000 1086.07431965 2.01645217 21 1520838180 2018.03.12 07:03 1084.30000000 1086.30000000 1084.30000000 1086.30000000 1086.09581302 2.01004825 26 1520838240 2018.03.12 07:04 1086.30000000 1086.40000000 1086.30000000 1086.40000000 1086.12478321 2.02639500 16 1520838300 2018.03.12 07:05 1086.40000000 1087.00000000 1086.40000000 1087.00000000 1086.20813719 2.02104961 6 1520838360 2018.03.12 07:06 1087.00000000 1088.30000000 1087.00000000 1088.30000000 1086.40736222 2.13459015 7 1520838420 2018.03.12 07:07 1087.00000000 1087.10000000 1087.00000000 1087.20000000 1086.47332772 2.16382305 13 1520838480 2018.03.12 07:08 1087.10000000 1087.10000000 1087.10000000 1087.10000000 1086.53301079 2.17615611 4 1520838540 2018.03.12 07:09 1087.10000000 1085.80000000 1085.60000000 1087.10000000 1086.46320024 2.12961095 11 1520838600 2018.03.12 07:10 1085.90000000 1086.10000000 1085.90000000 1086.10000000 1086.42860974 2.01578544 8 1520838660 2018.03.12 07:11 1086.10000000 1083.30000000 1083.10000000 1086.10000000 1086.13064691 1.82030821 26 1520838720 2018.03.12 07:12 1084.20000000 1082.60000000 1082.50000000 1084.30000000 1085.79439482 1.69213961 25 1520838780 2018.03.12 07:13 1082.30000000 1083.40000000 1082.10000000 1083.80000000 1085.56635722 1.64876373 19 1520838840 2018.03.12 07:14 1083.40000000 1083.50000000 1082.70000000 1083.70000000 1085.36956130 1.70397632 19 1520838900 2018.03.12 07:15 1083.50000000 1083.90000000 1083.50000000 1085.00000000 1085.22960308 1.73838874 13 1520838960 2018.03.12 07:16 1084.00000000 1082.70000000 1082.60000000 1084.00000000 1084.98868850 1.83882181 19 1520839020 2018.03.12 07:17 1082.60000000 1084.00000000 1082.60000000 1084.00000000 1084.89452769 1.82811378 19 1520839080 2018.03.12 07:18 1084.20000000 1084.60000000 1084.20000000 1084.70000000 1084.86647743 1.82478482 13 1520839140 2018.03.12 07:19 1084.60000000 1084.80000000 1084.60000000 1084.80000000 1084.86014625 1.77844822 8 1520839200 2018.03.12 07:20 1084.90000000 1087.80000000 1084.90000000 1087.80000000 1085.14013232 1.87729303 20 1520839260 2018.03.12 07:21 1087.90000000 1094.50000000 1087.90000000 1094.50000000 1086.03154829 2.66814574 33 1520839320 2018.03.12 07:22 1094.50000000 1094.80000000 1094.50000000 1094.80000000 1086.86663893 3.35103081 14 1520839380 2018.03.12 07:23 1094.90000000 1095.20000000 1094.90000000 1095.20000000 1087.66029236 3.95819322 6 1520839440 2018.03.12 07:24 1095.20000000 1095.60000000 1095.00000000 1095.60000000 1088.41645500 4.48902987 10 1520839500 2018.03.12 07:25 1095.70000000 1097.60000000 1095.70000000 1099.20000000 1089.29107833 5.13808042 21 1520839560 2018.03.12 07:26 1097.60000000 1099.10000000 1096.60000000 1099.10000000 1090.22526135 5.84118538 22 1520839620 2018.03.12 07:27 1099.30000000 1099.30000000 1099.30000000 1099.30000000 1091.08952217 6.40196044 2 1520839680 2018.03.12 07:28 1099.40000000 1101.00000000 1099.30000000 1101.00000000 1092.03337720 7.00209505 15 1520839740 2018.03.12 07:29 1102.60000000 1100.70000000 1100.60000000 1102.90000000 1092.85876985 7.38299523 12 1520839800 2018.03.12 07:30 1100.80000000 1102.20000000 1100.80000000 1102.20000000 1093.74841082 7.78671030 10 1520839860 2018.03.12 07:31 1102.30000000 1102.70000000 1102.30000000 1102.70000000 1094.60094312 7.93025252 5 1520839920 2018.03.12 07:32 1102.20000000 1103.10000000 1102.20000000 1103.10000000 1095.41037711 7.90606722 11 1520839980 2018.03.12 07:33 1103.10000000 1102.90000000 1102.50000000 1103.20000000 1096.12367453 7.78582003 12 1520840040 2018.03.12 07:34 1103.00000000 1102.00000000 1102.00000000 1103.70000000 1096.68332457 7.48549132 16 1520840100 2018.03.12 07:35 1101.80000000 1099.50000000 1099.40000000 1101.80000000 1096.95157937 6.98966631 15 1520840160 2018.03.12 07:36 1099.50000000 1099.50000000 1099.50000000 1099.50000000 1097.19428610 6.26745941 3 1520840220 2018.03.12 07:37 1098.80000000 1099.60000000 1098.80000000 1099.60000000 1097.42340171 5.55504797 12 1520840280 2018.03.12 07:38 1099.90000000 1099.60000000 1099.30000000 1099.90000000 1097.63069679 4.75881081 7 1520840340 2018.03.12 07:39 1099.60000000 1099.60000000 1099.60000000 1099.60000000 1097.81824947 3.76826042 1 1520840400 2018.03.12 07:40 1099.60000000 1100.10000000 1099.60000000 1101.90000000 1098.03555905 2.96455150 17 1520840460 2018.03.12 07:41 1100.10000000 1101.00000000 1100.10000000 1101.90000000 1098.31788676 2.77700729 23 1520840520 2018.03.12 07:42 1101.10000000 1100.60000000 1099.80000000 1101.10000000 1098.53523087 2.57873570 18 1520840580 2018.03.12 07:43 1100.70000000 1101.30000000 1100.70000000 1101.30000000 1098.79854222 2.36421684 6 1520840640 2018.03.12 07:44 1100.50000000 1100.20000000 1100.00000000 1100.50000000 1098.93201439 2.17220086 8 1520840700 2018.03.12 07:45 1100.20000000 1097.50000000 1097.50000000 1101.90000000 1098.79563207 2.28013711 21 1520840760 2018.03.12 07:46 1097.50000000 1097.40000000 1097.30000000 1097.50000000 1098.66271473 2.39997322 13 1520840820 2018.03.12 07:47 1097.40000000 1096.50000000 1096.40000000 1097.40000000 1098.45674190 2.59054555 5 1520840880 2018.03.12 07:48 1096.50000000 1096.60000000 1096.40000000 1096.60000000 1098.27990933 2.68009990 16 1520840940 2018.03.12 07:49 1096.60000000 1096.20000000 1096.00000000 1096.70000000 1098.08182273 2.79095868 15 1520841000 2018.03.12 07:50 1096.20000000 1097.20000000 1096.20000000 1097.20000000 1097.99783961 2.69288981 8 1520841060 2018.03.12 07:51 1097.30000000 1098.20000000 1097.30000000 1098.20000000 1098.01709298 2.46848258 12 1520841120 2018.03.12 07:52 1098.20000000 1098.20000000 1098.20000000 1098.20000000 1098.03451270 2.18240602 3 1520841180 2018.03.12 07:53 1097.30000000 1097.80000000 1097.10000000 1097.80000000 1098.01217816 1.90328583 8 1520841240 2018.03.12 07:54 1097.90000000 1094.60000000 1094.20000000 1097.90000000 1097.68720881 1.96752750 23 1520841300 2018.03.12 07:55 1094.70000000 1094.60000000 1094.20000000 1094.90000000 1097.39318892 2.15383627 13 1520841360 2018.03.12 07:56 1094.80000000 1094.70000000 1094.00000000 1095.10000000 1097.13669474 2.27931827 15 1520841420 2018.03.12 07:57 1094.70000000 1093.60000000 1093.60000000 1095.90000000 1096.79986667 2.46186109 23 1520841480 2018.03.12 07:58 1093.60000000 1093.60000000 1093.60000000 1093.70000000 1096.49511746 2.58554536 8 1520841540 2018.03.12 07:59 1092.90000000 1091.80000000 1091.70000000 1093.00000000 1096.04796342 2.83420533 11 1520841600 2018.03.12 08:00 1091.80000000 1093.20000000 1091.80000000 1093.20000000 1095.77672881 2.84012172 4 1520841660 2018.03.12 08:01 1093.00000000 1093.00000000 1093.00000000 1093.00000000 1095.51227844 2.73048036 1 1520841720 2018.03.12 08:02 1093.20000000 1093.20000000 1093.20000000 1093.20000000 1095.29206145 2.58431822 2 1520841780 2018.03.12 08:03 1094.30000000 1093.00000000 1093.00000000 1094.30000000 1095.07376988 2.30196816 6 1520841840 2018.03.12 08:04 1093.00000000 1093.00000000 1093.00000000 1093.00000000 1094.87626799 2.07052290 2 1520841900 2018.03.12 08:05 1093.00000000 1091.20000000 1090.90000000 1093.00000000 1094.52614723 2.17802933 11 1520841960 2018.03.12 08:06 1091.30000000 1092.30000000 1091.30000000 1092.30000000 1094.31413321 2.15997990 10 1520842020 2018.03.12 08:07 1092.30000000 1092.60000000 1092.30000000 1093.70000000 1094.15088243 2.15360317 8 1520842080 2018.03.12 08:08 1093.00000000 1090.00000000 1089.60000000 1093.00000000 1093.75556029 2.30556690 13 1520842140 2018.03.12 08:09 1089.90000000 1090.30000000 1089.90000000 1090.30000000 1093.42645931 2.39890976 13 1520842200 2018.03.12 08:10 1090.30000000 1087.90000000 1087.90000000 1090.40000000 1092.90012985 2.59920868 18 1520842260 2018.03.12 08:11 1086.70000000 1085.40000000 1084.10000000 1086.70000000 1092.18583177 2.89626811 37 1520842320 2018.03.12 08:12 1085.40000000 1085.00000000 1085.00000000 1086.10000000 1091.50146684 3.07089856 17 1520842380 2018.03.12 08:13 1083.80000000 1083.80000000 1083.80000000 1083.80000000 1090.76799381 3.27316225 8 1520842440 2018.03.12 08:14 1083.80000000 1085.60000000 1083.80000000 1085.60000000 1090.27580392 3.41718259 4 1520842500 2018.03.12 08:15 1085.60000000 1086.80000000 1085.00000000 1086.80000000 1089.94477498 3.40650478 7 1520842560 2018.03.12 08:16 1086.80000000 1086.90000000 1086.80000000 1086.90000000 1089.65479641 3.33423309 4 1520842620 2018.03.12 08:17 1086.80000000 1087.00000000 1086.80000000 1087.00000000 1089.40195865 3.28915115 6 1520842680 2018.03.12 08:18 1087.00000000 1086.80000000 1086.80000000 1087.10000000 1089.15415307 3.21809081 4 1520842740 2018.03.12 08:19 1086.80000000 1086.80000000 1086.80000000 1086.80000000 1088.92994801 3.21706808 2 1520842800 2018.03.12 08:20 1086.80000000 1087.20000000 1086.80000000 1087.20000000 1088.76519106 3.09862506 10 1520842860 2018.03.12 08:21 1087.20000000 1086.00000000 1085.30000000 1087.20000000 1088.50183953 3.00630275 16 1520842920 2018.03.12 08:22 1086.00000000 1086.30000000 1086.00000000 1086.30000000 1088.29214053 2.84462850 12 1520842980 2018.03.12 08:23 1086.40000000 1087.90000000 1086.40000000 1087.90000000 1088.25479381 2.63941189 20 1520843040 2018.03.12 08:24 1088.00000000 1089.50000000 1088.00000000 1089.50000000 1088.37338488 2.45935096 17 1520843100 2018.03.12 08:25 1089.50000000 1091.80000000 1089.50000000 1091.80000000 1088.69972917 2.59229818 12 1520843160 2018.03.12 08:26 1091.00000000 1091.00000000 1091.00000000 1091.00000000 1088.91880259 2.60947343 1 1520843220 2018.03.12 08:27 1090.50000000 1092.60000000 1090.50000000 1093.50000000 1089.26939282 2.78672393 17 1520843280 2018.03.12 08:28 1092.90000000 1098.10000000 1092.90000000 1098.10000000 1090.11040302 3.77537973 23 1520843340 2018.03.12 08:29 1098.10000000 1098.30000000 1098.00000000 1098.70000000 1090.89036464 4.54653908 21 1520843400 2018.03.12 08:30 1098.30000000 1098.80000000 1098.30000000 1099.60000000 1091.64366325 5.16207025 13 1520843460 2018.03.12 08:31 1098.90000000 1099.20000000 1098.90000000 1099.30000000 1092.36331437 5.54683508 11 1520843520 2018.03.12 08:32 1098.30000000 1097.30000000 1097.20000000 1098.60000000 1092.83347490 5.59967002 18 1520843580 2018.03.12 08:33 1097.30000000 1097.00000000 1097.00000000 1097.70000000 1093.23028682 5.45169272 19 1520843640 2018.03.12 08:34 1097.00000000 1098.30000000 1097.00000000 1098.30000000 1093.71311664 5.46124192 17 1520843700 2018.03.12 08:35 1098.40000000 1098.70000000 1098.40000000 1100.00000000 1094.18805792 5.50187837 11 1520843760 2018.03.12 08:36 1098.80000000 1099.00000000 1098.80000000 1099.00000000 1094.64633811 5.49377378 4 1520843880 2018.03.12 08:38 1099.10000000 1099.20000000 1099.10000000 1099.20000000 1095.08002020 5.43010720 2 1520843940 2018.03.12 08:39 1099.30000000 1095.80000000 1095.70000000 1099.30000000 1095.14858970 5.12299610 22 1520844000 2018.03.12 08:40 1095.80000000 1095.80000000 1095.80000000 1095.90000000 1095.21062878 4.78323443 11 1520844060 2018.03.12 08:41 1095.90000000 1095.80000000 1095.80000000 1095.90000000 1095.26675937 4.44243108 6 1520844120 2018.03.12 08:42 1095.80000000 1094.60000000 1094.30000000 1095.80000000 1095.20325848 3.93264348 12 1520844180 2018.03.12 08:43 1094.70000000 1094.00000000 1093.60000000 1094.70000000 1095.08866243 3.41859031 12 1520844240 2018.03.12 08:44 1093.90000000 1095.60000000 1093.90000000 1096.70000000 1095.13736125 3.00460499 18 1520844300 2018.03.12 08:45 1096.70000000 1096.80000000 1096.70000000 1096.80000000 1095.29570780 2.68455443 4 1520844480 2018.03.12 08:48 1097.20000000 1098.60000000 1097.20000000 1098.60000000 1095.61040229 2.51817455 5 1520844540 2018.03.12 08:49 1098.60000000 1100.30000000 1098.60000000 1100.30000000 1096.05703065 2.27299792 13 1520844600 2018.03.12 08:50 1100.40000000 1100.60000000 1100.40000000 1100.70000000 1096.48969439 2.11224346 18 1520844660 2018.03.12 08:51 1100.60000000 1096.20000000 1096.20000000 1100.60000000 1096.46210445 2.09579298 24 1520844720 2018.03.12 08:52 1096.10000000 1096.70000000 1096.10000000 1096.70000000 1096.48476117 2.04538976 23 1520844780 2018.03.12 08:53 1096.70000000 1096.70000000 1096.70000000 1096.70000000 1096.50526011 1.97091509 18 1520844840 2018.03.12 08:54 1096.70000000 1097.30000000 1096.70000000 1097.30000000 1096.58094962 1.85776610 32 1520844900 2018.03.12 08:55 1097.30000000 1097.30000000 1097.30000000 1099.30000000 1096.64943061 1.83552274 13 1520844960 2018.03.12 08:56 1097.30000000 1097.30000000 1097.30000000 1097.30000000 1096.71138960 1.82100432 19 1520845080 2018.03.12 08:58 1097.30000000 1097.40000000 1097.30000000 1098.40000000 1096.77697154 1.77644652 19 1520845140 2018.03.12 08:59 1097.40000000 1097.40000000 1097.40000000 1097.40000000 1096.83630759 1.71845320 1 1520845200 2018.03.12 09:00 1097.40000000 1097.20000000 1097.00000000 1098.30000000 1096.87094496 1.64723966 17 1520845260 2018.03.12 09:01 1097.20000000 1097.30000000 1097.20000000 1097.30000000 1096.91180734 1.56454878 15 1520845320 2018.03.12 09:02 1097.40000000 1097.00000000 1097.00000000 1097.40000000 1096.92020664 1.54436688 10 1520845380 2018.03.12 09:03 1097.00000000 1097.00000000 1097.00000000 1097.30000000 1096.92780601 1.52336907 15 1520845440 2018.03.12 09:04 1097.30000000 1097.30000000 1097.30000000 1097.30000000 1096.96325306 1.50030148 6 1520845500 2018.03.12 09:05 1097.30000000 1098.10000000 1097.30000000 1098.10000000 1097.07151467 1.40498769 2 1520845560 2018.03.12 09:06 1098.10000000 1099.50000000 1098.10000000 1099.50000000 1097.30279899 1.27099976 5 1520845620 2018.03.12 09:07 1098.80000000 1098.80000000 1098.80000000 1098.80000000 1097.44538956 1.21581056 1 1520845680 2018.03.12 09:08 1098.80000000 1097.90000000 1097.90000000 1098.90000000 1097.48868579 1.19970971 12 1520845740 2018.03.12 09:09 1098.30000000 1099.80000000 1097.80000000 1099.80000000 1097.70881096 1.23767776 22 1520845800 2018.03.12 09:10 1099.90000000 1097.90000000 1097.70000000 1100.10000000 1097.72701944 1.09422972 13 1520845860 2018.03.12 09:11 1098.10000000 1097.90000000 1097.90000000 1098.50000000 1097.74349378 0.88915154 14 1520845920 2018.03.12 09:12 1098.00000000 1098.10000000 1098.00000000 1098.10000000 1097.77744675 0.82599786 4 1520845980 2018.03.12 09:13 1098.10000000 1098.10000000 1098.10000000 1098.20000000 1097.80816611 0.79444214 9 1520846040 2018.03.12 09:14 1098.20000000 1097.90000000 1097.20000000 1098.20000000 1097.81691219 0.75494398 9 1520846100 2018.03.12 09:15 1097.90000000 1098.10000000 1097.90000000 1098.10000000 1097.84387294 0.74747666 13 1520846160 2018.03.12 09:16 1098.10000000 1098.10000000 1098.10000000 1098.40000000 1097.86826599 0.73812220 17 1520846220 2018.03.12 09:17 1098.10000000 1098.00000000 1097.60000000 1098.10000000 1097.88081209 0.72656948 20 1520846280 2018.03.12 09:18 1098.00000000 1098.80000000 1097.50000000 1098.80000000 1097.96835379 0.73731568 22 1520846340 2018.03.12 09:19 1098.90000000 1100.10000000 1098.90000000 1100.10000000 1098.17136772 0.85098194 12 1520846400 2018.03.12 09:20 1100.30000000 1100.40000000 1100.30000000 1100.40000000 1098.38361841 0.95585347 3 1520846460 2018.03.12 09:21 1100.50000000 1100.70000000 1099.80000000 1100.70000000 1098.60422618 1.06375486 17 1520846520 2018.03.12 09:22 1100.60000000 1099.90000000 1099.90000000 1100.60000000 1098.72763321 1.04794318 13 1520846580 2018.03.12 09:23 1099.90000000 1099.30000000 1099.00000000 1099.90000000 1098.78214433 0.98361455 15 1520846640 2018.03.12 09:24 1099.30000000 1100.50000000 1099.30000000 1100.50000000 1098.94574964 0.99752219 19 1520846700 2018.03.12 09:25 1100.60000000 1100.00000000 1098.70000000 1100.60000000 1099.04615443 1.00799470 19 1520846760 2018.03.12 09:26 1100.10000000 1101.60000000 1100.10000000 1101.80000000 1099.28937782 1.16929797 16 1520846820 2018.03.12 09:27 1101.50000000 1104.00000000 1101.50000000 1105.80000000 1099.73800850 1.61467350 26 1520846880 2018.03.12 09:28 1103.40000000 1102.70000000 1102.70000000 1103.50000000 1100.02010293 1.74275285 16 1520846940 2018.03.12 09:29 1102.70000000 1103.80000000 1102.70000000 1103.80000000 1100.38009313 2.01017635 18 1520847000 2018.03.12 09:30 1103.90000000 1103.90000000 1103.60000000 1104.10000000 1100.71532235 2.15784031 7 1520847060 2018.03.12 09:31 1104.20000000 1107.70000000 1104.20000000 1107.70000000 1101.38052975 2.70465203 29 1520847120 2018.03.12 09:32 1107.80000000 1107.40000000 1107.40000000 1108.10000000 1101.95381263 3.04899611 20 1520847180 2018.03.12 09:33 1107.40000000 1108.00000000 1107.00000000 1108.00000000 1102.52964000 3.34424744 15 1520847240 2018.03.12 09:34 1108.00000000 1106.00000000 1106.00000000 1108.00000000 1102.86015047 3.34766693 18 1520847300 2018.03.12 09:35 1106.00000000 1107.00000000 1106.00000000 1107.00000000 1103.25442186 3.38424008 9 1520847360 2018.03.12 09:36 1107.10000000 1107.40000000 1107.00000000 1107.40000000 1103.64923882 3.38397664 10 1520847420 2018.03.12 09:37 1107.50000000 1107.40000000 1107.40000000 1107.60000000 1104.00645417 3.30373883 13 1520847480 2018.03.12 09:38 1107.00000000 1106.00000000 1106.00000000 1107.10000000 1104.19631568 3.14869109 15 1520847540 2018.03.12 09:39 1106.00000000 1107.00000000 1106.00000000 1107.00000000 1104.46333324 3.10253837 4 1520847600 2018.03.12 09:40 1107.10000000 1106.10000000 1106.10000000 1107.10000000 1104.61920626 3.00052069 11 1520847660 2018.03.12 09:41 1106.20000000 1106.50000000 1106.20000000 1106.50000000 1104.79832947 2.90643562 4 1520847720 2018.03.12 09:42 1106.70000000 1108.20000000 1106.70000000 1108.50000000 1105.12229810 2.79004335 15 1520847780 2018.03.12 09:43 1108.30000000 1106.40000000 1106.20000000 1108.50000000 1105.24398399 2.47448992 12 1520847840 2018.03.12 09:44 1106.40000000 1106.20000000 1106.20000000 1106.50000000 1105.33503313 2.23050513 6 1520847900 2018.03.12 09:45 1106.20000000 1105.00000000 1105.00000000 1106.20000000 1105.30312522 1.89622408 11 1520847960 2018.03.12 09:46 1105.00000000 1105.60000000 1105.00000000 1105.60000000 1105.33139901 1.69390245 12 1520848020 2018.03.12 09:47 1105.70000000 1105.00000000 1105.00000000 1106.00000000 1105.29983720 1.68516518 17 1520848080 2018.03.12 09:48 1103.80000000 1098.70000000 1098.70000000 1103.80000000 1104.67128127 2.43125135 21 1520848140 2018.03.12 09:49 1098.70000000 1097.90000000 1097.00000000 1098.70000000 1104.02639734 3.14158076 29 1520848200 2018.03.12 09:50 1098.00000000 1097.00000000 1097.00000000 1099.80000000 1103.35721664 3.81091148 27 1520848260 2018.03.12 09:51 1097.00000000 1097.00000000 1097.00000000 1097.00000000 1102.75176744 4.20740918 4 1520848380 2018.03.12 09:53 1097.00000000 1097.10000000 1097.00000000 1097.10000000 1102.21350387 4.48872379 6 1520848440 2018.03.12 09:54 1097.10000000 1097.10000000 1097.00000000 1097.20000000 1101.72650350 4.63638849 12 1520848500 2018.03.12 09:55 1097.10000000 1098.00000000 1097.10000000 1098.00000000 1101.37159841 4.74778230 10 1520848560 2018.03.12 09:56 1098.00000000 1097.00000000 1097.00000000 1098.00000000 1100.95525570 4.82708672 12 1520848620 2018.03.12 09:57 1097.40000000 1098.60000000 1097.40000000 1098.60000000 1100.73094564 4.71119532 17 1520848680 2018.03.12 09:58 1098.60000000 1097.60000000 1097.60000000 1098.60000000 1100.43276034 4.60953276 20 1520848740 2018.03.12 09:59 1097.60000000 1097.60000000 1097.60000000 1097.60000000 1100.16297364 4.55380703 19 1520848800 2018.03.12 10:00 1097.60000000 1098.50000000 1097.10000000 1098.50000000 1100.00459520 4.34117786 16 1520848860 2018.03.12 10:01 1098.50000000 1098.50000000 1098.50000000 1098.50000000 1099.86130042 4.16100733 13 1520848920 2018.03.12 10:02 1098.50000000 1095.80000000 1095.80000000 1098.50000000 1099.47450990 4.03736016 17 1520848980 2018.03.12 10:03 1095.80000000 1095.90000000 1094.10000000 1095.90000000 1099.13408039 3.64454293 25 1520849040 2018.03.12 10:04 1096.10000000 1095.80000000 1095.80000000 1096.10000000 1098.81654892 3.34833090 13 1520849100 2018.03.12 10:05 1095.80000000 1095.80000000 1095.80000000 1096.70000000 1098.52925855 2.97099630 10 1520849160 2018.03.12 10:06 1095.80000000 1095.80000000 1095.80000000 1095.80000000 1098.26932916 2.62791901 13 1520849220 2018.03.12 10:07 1096.10000000 1096.10000000 1095.80000000 1096.30000000 1098.06272638 2.04832685 19 1520849280 2018.03.12 10:08 1095.80000000 1094.50000000 1094.10000000 1095.80000000 1097.72341911 1.35208455 21 1520849340 2018.03.12 10:09 1094.40000000 1094.30000000 1094.10000000 1094.90000000 1097.39737919 1.36650492 27 1520849400 2018.03.12 10:10 1094.30000000 1095.30000000 1094.30000000 1095.30000000 1097.19762880 1.34980311 16 1520849460 2018.03.12 10:11 1095.40000000 1102.40000000 1095.40000000 1102.40000000 1097.69309272 1.91806662 25 1520849520 2018.03.12 10:12 1102.50000000 1099.70000000 1099.70000000 1105.00000000 1097.88422675 2.03250220 25 1520849580 2018.03.12 10:13 1099.70000000 1099.50000000 1098.70000000 1099.70000000 1098.03810991 2.11380946 22 1520849640 2018.03.12 10:14 1099.60000000 1099.40000000 1099.40000000 1099.60000000 1098.16781373 2.17345866 2 1520849700 2018.03.12 10:15 1099.20000000 1099.30000000 1099.20000000 1099.30000000 1098.27564099 2.22941374 3 1520849760 2018.03.12 10:16 1099.30000000 1099.30000000 1099.30000000 1099.30000000 1098.37319900 2.25946287 1 1520849880 2018.03.12 10:18 1099.30000000 1099.30000000 1099.30000000 1099.30000000 1098.46146576 2.30303230 3 1520849940 2018.03.12 10:19 1099.30000000 1098.10000000 1098.10000000 1099.30000000 1098.42704045 2.28286451 4 1520850000 2018.03.12 10:20 1097.70000000 1098.00000000 1097.70000000 1098.00000000 1098.38636993 2.26228282 14 1520850060 2018.03.12 10:21 1098.00000000 1098.50000000 1098.00000000 1098.60000000 1098.39719184 2.26623438 18 1520850120 2018.03.12 10:22 1098.50000000 1099.00000000 1098.50000000 1099.00000000 1098.45460214 2.29116496 20 1520850180 2018.03.12 10:23 1099.00000000 1098.90000000 1098.90000000 1099.00000000 1098.49702098 2.22912776 5 1520850240 2018.03.12 10:24 1098.30000000 1098.40000000 1098.30000000 1098.60000000 1098.48778089 2.14959374 11 1520850300 2018.03.12 10:25 1098.40000000 1098.00000000 1098.00000000 1098.40000000 1098.44132557 2.05582618 18 1520850360 2018.03.12 10:26 1097.70000000 1095.10000000 1095.10000000 1097.70000000 1098.12310409 2.05455496 14 1520850420 2018.03.12 10:27 1094.10000000 1089.60000000 1089.60000000 1094.20000000 1097.31137989 2.72946972 29 1520850480 2018.03.12 10:28 1089.60000000 1092.00000000 1089.60000000 1092.00000000 1096.80553418 3.02705427 20 1520850540 2018.03.12 10:29 1092.00000000 1092.00000000 1092.00000000 1092.00000000 1096.34786426 3.27392483 5 1520850780 2018.03.12 10:33 1090.30000000 1090.50000000 1089.70000000 1090.50000000 1095.79092481 3.65833980 14 1520850840 2018.03.12 10:34 1090.60000000 1092.30000000 1090.60000000 1092.30000000 1095.45845578 3.85641679 17 1520850900 2018.03.12 10:35 1092.60000000 1095.00000000 1092.60000000 1095.00000000 1095.41479332 3.54603480 23 1520850960 2018.03.12 10:36 1095.10000000 1096.00000000 1095.00000000 1096.00000000 1095.47052729 3.40081005 18 1520851020 2018.03.12 10:37 1096.00000000 1098.00000000 1096.00000000 1099.20000000 1095.71142946 3.27339506 6 1520851080 2018.03.12 10:38 1097.30000000 1097.10000000 1096.90000000 1097.30000000 1095.84367427 3.16452541 5 1520851140 2018.03.12 10:39 1097.10000000 1097.10000000 1097.10000000 1097.10000000 1095.96332434 3.07350187 15 1520851200 2018.03.12 10:40 1097.20000000 1097.30000000 1097.10000000 1097.30000000 1096.09062678 2.99723217 4 1520851260 2018.03.12 10:41 1097.30000000 1099.60000000 1097.30000000 1099.60000000 1096.42485280 3.03969690 18 1520851320 2018.03.12 10:42 1099.70000000 1100.60000000 1099.70000000 1100.70000000 1096.82248587 3.21678990 20 1520851380 2018.03.12 10:43 1100.70000000 1101.30000000 1100.60000000 1101.30000000 1097.24891579 3.44898154 12 1520851440 2018.03.12 10:44 1101.40000000 1102.90000000 1101.40000000 1102.90000000 1097.78711428 3.80421676 5 1520851500 2018.03.12 10:45 1102.90000000 1102.90000000 1102.90000000 1102.90000000 1098.27405578 4.11973400 2 1520851560 2018.03.12 10:46 1101.80000000 1101.80000000 1101.80000000 1101.80000000 1098.60985999 4.31585614 6 1520851620 2018.03.12 10:47 1101.80000000 1102.40000000 1101.80000000 1102.40000000 1098.97082571 4.53663202 11 1520851680 2018.03.12 10:48 1102.50000000 1102.60000000 1102.50000000 1102.60000000 1099.31646135 4.73956240 16 1520851740 2018.03.12 10:49 1102.60000000 1100.00000000 1100.00000000 1102.60000000 1099.38156027 4.67248467 12 1520851800 2018.03.12 10:50 1100.00000000 1100.00000000 1100.00000000 1100.10000000 1099.44045929 4.15033236 5 1520851860 2018.03.12 10:51 1100.00000000 1099.90000000 1099.80000000 1100.00000000 1099.48422508 3.81511399 7 1520851920 2018.03.12 10:52 1099.90000000 1099.70000000 1099.70000000 1099.90000000 1099.50477507 3.43267103 14 1520851980 2018.03.12 10:53 1099.70000000 1099.90000000 1099.10000000 1099.90000000 1099.54241554 2.78425370 15 1520852040 2018.03.12 10:54 1099.90000000 1097.70000000 1097.30000000 1099.90000000 1099.36694739 2.31228296 21 1520852100 2018.03.12 10:55 1097.70000000 1097.90000000 1097.70000000 1097.90000000 1099.22723812 2.15013886 16 1520852160 2018.03.12 10:56 1097.90000000 1096.90000000 1096.90000000 1097.90000000 1099.00559639 2.16039370 12 1520852220 2018.03.12 10:57 1096.90000000 1096.90000000 1096.90000000 1097.00000000 1098.80506340 2.27313844 4 1520852280 2018.03.12 10:58 1097.00000000 1098.50000000 1097.00000000 1098.50000000 1098.77600974 2.25495369 24 1520852340 2018.03.12 10:59 1098.60000000 1097.20000000 1097.20000000 1098.80000000 1098.62591358 2.32346270 19 1520852400 2018.03.12 11:00 1097.70000000 1097.90000000 1097.70000000 1098.70000000 1098.55677895 2.34695374 7 1520852460 2018.03.12 11:01 1098.00000000 1100.10000000 1098.00000000 1100.10000000 1098.70375238 2.28316580 26 1520852520 2018.03.12 11:02 1100.20000000 1101.10000000 1100.20000000 1101.10000000 1098.93196644 2.19894694 18 1520852580 2018.03.12 11:03 1101.10000000 1101.00000000 1100.00000000 1101.10000000 1099.12892202 2.10715111 14 1520852640 2018.03.12 11:04 1101.00000000 1098.90000000 1098.90000000 1101.00000000 1099.10711992 1.93791258 13 1520852700 2018.03.12 11:05 1098.90000000 1098.90000000 1098.90000000 1098.90000000 1099.08739422 1.74724387 6 1520852820 2018.03.12 11:07 1097.10000000 1092.40000000 1092.40000000 1097.10000000 1098.45049953 2.28231369 20 1520852880 2018.03.12 11:08 1092.40000000 1085.80000000 1083.70000000 1092.40000000 1097.24569005 3.63241046 38 1520852940 2018.03.12 11:09 1085.70000000 1085.10000000 1084.00000000 1085.90000000 1096.08895766 4.53623221 27 1520853000 2018.03.12 11:10 1084.90000000 1085.10000000 1083.50000000 1085.20000000 1095.04239027 5.28207450 35 1520853060 2018.03.12 11:11 1085.10000000 1086.10000000 1085.10000000 1086.10000000 1094.19073405 5.72456666 5 1520853120 2018.03.12 11:12 1086.10000000 1086.10000000 1086.10000000 1086.10000000 1093.42018795 6.04163438 1 1520853180 2018.03.12 11:13 1085.40000000 1085.40000000 1085.30000000 1085.40000000 1092.65636053 6.31622563 5 1520853240 2018.03.12 11:14 1085.40000000 1085.10000000 1085.00000000 1085.80000000 1091.93670714 6.49255994 16 1520853300 2018.03.12 11:15 1085.10000000 1085.80000000 1085.10000000 1085.80000000 1091.35225884 6.63992123 13 1520853360 2018.03.12 11:16 1086.00000000 1087.60000000 1086.00000000 1087.60000000 1090.99490086 6.60793404 12 1520853420 2018.03.12 11:17 1087.60000000 1086.20000000 1086.20000000 1088.60000000 1090.53824363 6.65222838 15 1520853480 2018.03.12 11:18 1086.10000000 1089.20000000 1086.00000000 1089.20000000 1090.41079186 6.52871329 23 1520853540 2018.03.12 11:19 1089.20000000 1086.80000000 1086.80000000 1089.80000000 1090.06690692 6.37099831 29 1520853600 2018.03.12 11:20 1086.70000000 1086.30000000 1086.00000000 1086.70000000 1089.70815388 6.26312912 20 1520853660 2018.03.12 11:21 1086.10000000 1087.60000000 1086.10000000 1087.60000000 1089.50737732 6.02189625 14 1520853720 2018.03.12 11:22 1087.60000000 1087.40000000 1087.20000000 1087.60000000 1089.30667472 5.55610262 9 1520853780 2018.03.12 11:23 1087.50000000 1087.60000000 1087.50000000 1087.60000000 1089.14413427 4.88850589 3 1520853840 2018.03.12 11:24 1087.60000000 1087.60000000 1087.60000000 1088.00000000 1088.99707386 4.08514980 7 1520853900 2018.03.12 11:25 1087.60000000 1085.80000000 1085.20000000 1087.60000000 1088.69259064 3.37834523 8 1520853960 2018.03.12 11:26 1085.80000000 1087.50000000 1085.80000000 1087.50000000 1088.57901058 2.42145165 22 1520854020 2018.03.12 11:27 1087.60000000 1087.30000000 1086.90000000 1087.80000000 1088.45720005 2.17729741 14 1520854080 2018.03.12 11:28 1087.30000000 1088.00000000 1086.70000000 1088.00000000 1088.41365718 2.06038036 14 1520854140 2018.03.12 11:29 1088.10000000 1088.10000000 1088.00000000 1088.20000000 1088.38378507 1.89930199 13 1520854200 2018.03.12 11:30 1088.00000000 1088.40000000 1088.00000000 1088.40000000 1088.38532935 1.75285216 6 1520854260 2018.03.12 11:31 1088.40000000 1088.40000000 1088.40000000 1088.40000000 1088.38672656 1.67777552 4 1520854320 2018.03.12 11:32 1088.40000000 1089.40000000 1088.40000000 1089.40000000 1088.48322879 1.68187152 10 1520854380 2018.03.12 11:33 1089.40000000 1088.50000000 1088.50000000 1089.60000000 1088.48482605 1.53517360 13 1520854440 2018.03.12 11:34 1088.50000000 1088.00000000 1088.00000000 1088.50000000 1088.43865214 1.30911039 10 1520854500 2018.03.12 11:35 1088.00000000 1088.00000000 1088.00000000 1088.00000000 1088.39687574 1.14631674 2 1520854560 2018.03.12 11:36 1088.10000000 1088.00000000 1088.00000000 1088.10000000 1088.35907805 1.11323542 4 1520854620 2018.03.12 11:37 1088.00000000 1087.20000000 1087.20000000 1088.00000000 1088.24868967 0.97580966 5 1520854680 2018.03.12 11:38 1087.30000000 1087.80000000 1087.20000000 1087.80000000 1088.20595732 0.93309781 14 1520854740 2018.03.12 11:39 1087.20000000 1087.20000000 1087.20000000 1087.20000000 1088.11015186 0.85768469 13 1520854800 2018.03.12 11:40 1087.20000000 1087.30000000 1087.20000000 1087.30000000 1088.03299454 0.74549042 5 1520854860 2018.03.12 11:41 1087.40000000 1088.80000000 1087.40000000 1088.80000000 1088.10604268 0.78293093 15 1520854920 2018.03.12 11:42 1088.80000000 1088.80000000 1088.80000000 1089.20000000 1088.17213385 0.80356758 19 1520854980 2018.03.12 11:43 1088.20000000 1087.90000000 1087.90000000 1088.70000000 1088.14621634 0.78716103 11 1520855040 2018.03.12 11:44 1088.10000000 1088.50000000 1088.10000000 1088.50000000 1088.17991002 0.79098528 12 1520855100 2018.03.12 11:45 1088.50000000 1089.10000000 1088.10000000 1089.10000000 1088.26753764 0.63617459 7 1520855160 2018.03.12 11:46 1089.20000000 1089.10000000 1088.40000000 1089.20000000 1088.34681977 0.65459334 10 1520855220 2018.03.12 11:47 1089.10000000 1093.30000000 1089.10000000 1093.50000000 1088.81855122 1.29917124 12 1520855280 2018.03.12 11:48 1092.90000000 1093.50000000 1092.90000000 1093.50000000 1089.26440349 1.73109181 5 1520855340 2018.03.12 11:49 1093.50000000 1093.50000000 1093.50000000 1093.50000000 1089.66779363 2.04296421 1 1520855460 2018.03.12 11:51 1092.90000000 1088.40000000 1088.40000000 1092.90000000 1089.54705138 2.00884833 12 1520855520 2018.03.12 11:52 1089.60000000 1087.90000000 1087.90000000 1089.60000000 1089.39018934 1.99033764 10 1520855580 2018.03.12 11:53 1087.90000000 1087.30000000 1087.30000000 1087.90000000 1089.19112369 2.00657464 4 1520855640 2018.03.12 11:54 1087.30000000 1087.60000000 1087.20000000 1087.60000000 1089.03958810 2.01287155 9 1520855700 2018.03.12 11:55 1087.60000000 1087.60000000 1087.20000000 1088.00000000 1088.90248447 2.01625998 24 1520855760 2018.03.12 11:56 1087.70000000 1089.40000000 1087.70000000 1089.40000000 1088.94986690 2.00959931 23 1520855820 2018.03.12 11:57 1089.40000000 1089.30000000 1089.30000000 1089.40000000 1088.98321291 1.99973560 11 1520855880 2018.03.12 11:58 1089.30000000 1090.10000000 1088.70000000 1090.10000000 1089.08957359 1.97092003 23 1520855940 2018.03.12 11:59 1090.10000000 1090.20000000 1090.10000000 1090.40000000 1089.19532848 1.96020293 17 1520856000 2018.03.12 12:00 1090.20000000 1090.20000000 1090.20000000 1090.20000000 1089.29101149 1.91460145 11 1520856060 2018.03.12 12:01 1090.20000000 1090.40000000 1090.20000000 1090.40000000 1089.39662944 1.86721419 8 1520856120 2018.03.12 12:02 1090.40000000 1090.40000000 1090.40000000 1090.70000000 1089.49218854 1.86668527 19 1520856180 2018.03.12 12:03 1090.50000000 1091.50000000 1090.50000000 1092.20000000 1089.68340868 1.89638241 11 1520856240 2018.03.12 12:04 1090.80000000 1090.40000000 1090.40000000 1090.80000000 1089.75165547 1.85473873 5 1520856300 2018.03.12 12:05 1090.40000000 1090.40000000 1090.40000000 1090.40000000 1089.81340257 1.83258143 1 1520856360 2018.03.12 12:06 1090.40000000 1090.40000000 1090.40000000 1090.40000000 1089.86926899 1.82410427 1 1520856420 2018.03.12 12:07 1090.20000000 1090.20000000 1090.20000000 1090.20000000 1089.90076718 1.81375128 3 1520856480 2018.03.12 12:08 1089.20000000 1089.10000000 1089.10000000 1089.20000000 1089.82450364 1.65776650 4 1520856540 2018.03.12 12:09 1089.10000000 1089.10000000 1089.10000000 1089.10000000 1089.75550330 1.44305607 4 1520856600 2018.03.12 12:10 1089.20000000 1091.80000000 1089.20000000 1091.80000000 1089.95021727 1.30179056 7 1520856660 2018.03.12 12:11 1089.90000000 1090.60000000 1089.90000000 1090.60000000 1090.01210134 1.27711717 9 1520856720 2018.03.12 12:12 1090.60000000 1090.60000000 1090.60000000 1090.60000000 1090.06809169 1.20365595 3 1520856780 2018.03.12 12:13 1090.60000000 1090.60000000 1090.60000000 1090.60000000 1090.11874962 1.04392958 2 1520856840 2018.03.12 12:14 1090.60000000 1090.20000000 1090.20000000 1090.60000000 1090.12648775 0.87913435 6 1520856900 2018.03.12 12:15 1090.20000000 1091.40000000 1090.20000000 1091.40000000 1090.24777463 0.70978465 6 1520856960 2018.03.12 12:16 1091.00000000 1091.00000000 1091.00000000 1091.00000000 1090.31941514 0.69295604 4 1520857080 2018.03.12 12:18 1091.00000000 1085.60000000 1085.60000000 1091.00000000 1089.86994703 1.28278448 21 1520857140 2018.03.12 12:19 1085.70000000 1086.00000000 1085.60000000 1086.00000000 1089.50138065 1.62083542 22 1520857200 2018.03.12 12:20 1086.00000000 1087.00000000 1086.00000000 1087.00000000 1089.26315392 1.77088110 35 1520857260 2018.03.12 12:21 1086.30000000 1088.10000000 1086.30000000 1088.20000000 1089.15237736 1.81044204 18 1520857320 2018.03.12 12:22 1088.10000000 1088.10000000 1088.10000000 1088.20000000 1089.05215094 1.83303875 6 1520857380 2018.03.12 12:23 1088.10000000 1088.10000000 1088.10000000 1088.10000000 1088.96146990 1.84547698 11 1520857440 2018.03.12 12:24 1088.10000000 1088.80000000 1088.10000000 1088.80000000 1088.94609181 1.76006739 18 1520857500 2018.03.12 12:25 1088.90000000 1090.80000000 1088.90000000 1090.80000000 1089.12265450 1.74259779 23 1520857560 2018.03.12 12:26 1090.90000000 1088.10000000 1088.10000000 1090.90000000 1089.02525883 1.74570704 15 1520857620 2018.03.12 12:27 1088.10000000 1088.10000000 1088.10000000 1088.10000000 1088.93713894 1.74017116 5 1520857680 2018.03.12 12:28 1088.10000000 1088.40000000 1088.10000000 1088.50000000 1088.88598285 1.72615251 10 1520857740 2018.03.12 12:29 1088.50000000 1094.10000000 1088.50000000 1094.10000000 1089.38255592 2.03646451 28 1520857800 2018.03.12 12:30 1094.20000000 1103.90000000 1094.20000000 1103.90000000 1090.76516964 3.83477672 30 1520857860 2018.03.12 12:31 1103.90000000 1103.90000000 1103.90000000 1105.00000000 1092.01610586 5.00810353 11 1520857920 2018.03.12 12:32 1104.90000000 1105.60000000 1104.90000000 1106.50000000 1093.30981007 6.11743264 30 1520857980 2018.03.12 12:33 1105.60000000 1108.80000000 1105.60000000 1108.80000000 1094.78506625 7.35666027 21 1520858040 2018.03.12 12:34 1109.00000000 1109.80000000 1109.00000000 1109.90000000 1096.21505994 8.41652397 13 1520858100 2018.03.12 12:35 1109.90000000 1110.50000000 1109.90000000 1110.50000000 1097.57553042 9.28869443 7