Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 1110.50000000 1143.40000000 0.01000000 2.00000000 3290.00000000 0.01000000 0.00949130 1.00000000 0.10000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1503169200 2017.08.19 19:00 767.70000000 786.91000000 751.50000000 826.00000000 786.91000000 0.00000000 2911 1503183600 2017.08.19 23:00 787.01000000 787.17000000 663.11000000 801.00000000 786.93476190 0.00000000 8316 1503198000 2017.08.20 03:00 787.50000000 810.91000000 771.01000000 841.99000000 789.21811791 0.00000000 2623 1503226800 2017.08.20 11:00 822.00000000 753.08000000 731.53000000 822.00000000 785.77639240 0.00000000 3305 1503241200 2017.08.20 15:00 753.09000000 687.41000000 679.00000000 769.07000000 776.40816455 0.00000000 5838 1503255600 2017.08.20 19:00 687.41000000 748.90000000 668.00000000 781.07000000 773.78833936 0.00000000 7098 1503270000 2017.08.20 23:00 746.70000000 711.00000000 694.75000000 754.30000000 767.80849751 0.00000000 5912 1503284400 2017.08.21 03:00 711.00000000 712.02000000 708.00000000 740.39000000 762.49530727 0.00000000 5765 1503298800 2017.08.21 07:00 712.02000000 672.00000000 661.00000000 721.68000000 753.87670658 0.00000000 5906 1503313200 2017.08.21 11:00 673.00000000 610.30000000 598.10000000 677.22000000 740.20273452 0.00000000 4251 1503327600 2017.08.21 15:00 610.20000000 578.51000000 549.20000000 624.10000000 724.80342647 0.00000000 6051 1503342000 2017.08.21 19:00 579.00000000 645.90000000 571.00000000 650.80000000 717.28881443 0.00000000 5565 1503356400 2017.08.21 23:00 645.91000000 570.98000000 564.00000000 645.91000000 703.35464163 0.00000000 5952 1503370800 2017.08.22 03:00 571.00000000 594.31000000 556.89000000 609.00000000 692.96943766 0.00000000 6963 1503385200 2017.08.22 07:00 594.31000000 699.99000000 586.35000000 726.90000000 693.63806265 0.00000000 7201 1503399600 2017.08.22 11:00 700.00000000 670.03000000 661.22000000 710.72000000 691.38967573 0.00000000 6106 1503414000 2017.08.22 15:00 670.03000000 631.00000000 613.01000000 681.00000000 685.63827804 0.00000000 6237 1503428400 2017.08.22 19:00 631.00000000 661.08000000 620.00000000 672.62000000 683.29939442 0.00000000 6630 1503442800 2017.08.22 23:00 661.08000000 696.00000000 649.10000000 702.73000000 684.50897590 0.00000000 5800 1503457200 2017.08.23 03:00 696.00000000 653.32000000 644.39000000 696.27000000 681.53859724 67.75668350 5404 1503471600 2017.08.23 07:00 653.32000000 661.00000000 651.00000000 685.00000000 679.58254036 63.60731375 4796 1503486000 2017.08.23 11:00 661.00000000 650.32000000 646.10000000 665.70000000 676.79563176 58.90111026 3759 1503500400 2017.08.23 15:00 651.00000000 655.00000000 642.60000000 668.00000000 674.71985730 50.41073270 3069 1503514800 2017.08.23 19:00 655.01000000 642.20000000 642.00000000 662.61000000 671.62272804 46.80197352 4536 1503529200 2017.08.23 23:00 642.20000000 664.61000000 642.10000000 673.60000000 670.95484918 46.48188165 3795 1503543600 2017.08.24 03:00 664.61000000 648.10000000 642.00000000 694.80000000 668.77819687 42.45524670 5571 1503558000 2017.08.24 07:00 648.11000000 643.10000000 631.12000000 655.12000000 666.33265431 40.62731754 4162 1503572400 2017.08.24 11:00 643.18000000 634.22000000 615.15000000 645.50000000 663.27430628 38.35527746 4538 1503586800 2017.08.24 15:00 633.62000000 624.00000000 618.42000000 639.81000000 659.53389616 37.37686342 4787 1503601200 2017.08.24 19:00 624.10000000 621.40000000 600.00000000 630.90000000 655.90209653 35.15981925 3557 1503615600 2017.08.24 23:00 618.92000000 613.73000000 605.27000000 625.83000000 651.88570638 30.76201041 6135 1503630000 2017.08.25 03:00 613.73000000 610.05000000 605.39000000 632.99000000 647.90135339 31.15909179 4628 1503644400 2017.08.25 07:00 609.95000000 625.50000000 608.02000000 636.00000000 645.76789117 26.30751276 4458 1503658800 2017.08.25 11:00 625.00000000 638.00000000 622.12000000 642.61000000 645.02809201 23.77546807 1758 1503673200 2017.08.25 15:00 638.01000000 624.52000000 614.11000000 642.31000000 643.07494039 20.79798617 3108 1503687600 2017.08.25 19:00 624.53000000 613.90000000 608.61000000 629.01000000 640.29637464 20.79637514 4386 1503702000 2017.08.25 23:00 613.90000000 628.00000000 613.00000000 628.57000000 639.12529134 20.91286998 5148 1503716400 2017.08.26 03:00 628.00000000 615.13000000 613.00000000 628.00000000 636.84002550 21.03795464 5065 1503730800 2017.08.26 07:00 615.10000000 623.80000000 614.80000000 623.80000000 635.59811831 16.48697198 3151 1503745200 2017.08.26 11:00 623.80000000 614.14000000 613.00000000 623.80000000 633.55448799 16.45601051 2631 1503759600 2017.08.26 15:00 614.16000000 615.00000000 613.00000000 619.00000000 631.78739390 15.54816346 2593 1503774000 2017.08.26 19:00 615.00000000 613.70000000 607.30000000 619.74000000 630.06478495 15.23957024 5193 1503788400 2017.08.26 23:00 613.70000000 609.73000000 608.00000000 616.00000000 628.12813877 14.50468877 5330 1503802800 2017.08.27 03:00 609.83000000 601.00000000 601.00000000 614.11000000 625.54450650 14.93475915 5347 1503817200 2017.08.27 07:00 601.00000000 582.50000000 581.00000000 615.00000000 621.44502969 14.50974336 4373 1503831600 2017.08.27 11:00 582.50000000 582.00000000 578.00000000 598.00000000 617.68836020 15.20024542 5607 1503846000 2017.08.27 15:00 582.00000000 617.01000000 582.00000000 642.20000000 617.62375447 14.08854359 3834 1503860400 2017.08.27 19:00 606.16000000 604.30000000 602.11000000 606.36000000 616.35482547 13.62631160 404 1503874800 2017.08.27 23:00 604.50000000 604.60000000 593.30000000 615.49000000 615.23531828 13.53446494 5083 1503889200 2017.08.28 03:00 604.60000000 594.71000000 586.41000000 604.70000000 613.28052606 13.84997161 6526 1503903600 2017.08.28 07:00 594.72000000 587.70000000 582.02000000 598.00000000 610.84428549 14.68909514 4112 1503918000 2017.08.28 11:00 587.71000000 590.25000000 585.00000000 595.77000000 608.88292496 15.31774480 3615 1503932400 2017.08.28 15:00 590.24000000 587.01000000 585.10000000 593.38000000 606.79978925 15.57886587 4323 1503946800 2017.08.28 19:00 586.22000000 582.11000000 571.00000000 589.80000000 604.44838075 14.81493602 5070 1503961200 2017.08.28 23:00 582.11000000 580.30000000 578.25000000 586.00000000 602.14853497 14.97024172 3984 1503975600 2017.08.29 03:00 580.23000000 581.00000000 574.17000000 586.50000000 600.13438878 15.42031016 4345 1503990000 2017.08.29 07:00 581.00000000 580.11000000 576.20000000 585.00000000 598.22730413 14.68569139 4143 1504004400 2017.08.29 11:00 580.12000000 576.00000000 569.35000000 581.20000000 596.11041803 14.92025153 3175 1504018800 2017.08.29 15:00 576.00000000 567.93000000 541.98000000 576.00000000 593.42656869 14.74691119 4447 1504033200 2017.08.29 19:00 566.43000000 526.00000000 522.10000000 567.93000000 587.00499072 20.23913350 2326 1504047600 2017.08.29 23:00 526.00000000 520.90000000 519.88000000 532.65000000 580.70927732 24.41939549 1395 1504076400 2017.08.30 07:00 533.00000000 566.68000000 527.50000000 566.68000000 579.37315567 23.60526870 3766 1504090800 2017.08.30 11:00 566.68000000 546.00000000 546.00000000 601.04000000 576.19475989 23.95724518 4979 1504105200 2017.08.30 15:00 546.00000000 550.63000000 542.00000000 570.00000000 573.76002085 24.13972888 4969 1504119600 2017.08.30 19:00 550.80000000 553.90000000 549.00000000 556.04000000 571.86859030 24.63196471 3978 1504134000 2017.08.30 23:00 553.90000000 579.00000000 552.07000000 582.60000000 572.54777217 24.50742992 5046 1504148400 2017.08.31 03:00 579.00000000 597.00000000 560.34000000 597.00000000 574.87655578 23.04833686 4275 1504162800 2017.08.31 07:00 577.61000000 587.80000000 569.08000000 590.56000000 576.10735999 22.41582953 3788 1504177200 2017.08.31 11:00 587.91000000 587.54000000 584.10000000 599.00000000 577.19618285 21.86923026 4052 1504191600 2017.08.31 15:00 587.56000000 590.66000000 549.00000000 600.58000000 578.47845115 22.07147594 3321 1504206000 2017.08.31 19:00 590.66000000 583.41000000 549.00000000 590.66000000 578.94812247 22.15155271 4545 1504220400 2017.08.31 23:00 584.00000000 586.10000000 576.10000000 587.00000000 579.62925366 22.30396649 6070 1504234800 2017.09.01 03:00 586.11000000 582.00000000 582.00000000 589.89000000 579.85503902 22.33511577 4698 1504249200 2017.09.01 07:00 582.00000000 589.17000000 577.01000000 590.51000000 580.74217817 22.76760414 4420 1504263600 2017.09.01 11:00 589.17000000 594.30000000 549.00000000 596.31000000 582.03339929 23.47331789 3209 1504278000 2017.09.01 15:00 594.31000000 635.00000000 586.99000000 647.05000000 587.07783746 28.06343120 5218 1504292400 2017.09.01 19:00 635.00000000 626.28000000 619.05000000 636.89000000 590.81137675 30.80273203 4683 1504306800 2017.09.01 23:00 626.23000000 621.00000000 621.00000000 626.23000000 593.68648372 32.50142178 3564 1504321200 2017.09.02 03:00 621.00000000 615.50000000 602.97000000 636.80000000 595.76396146 33.16732666 5184 1504335600 2017.09.02 07:00 615.22000000 589.80000000 580.79000000 615.22000000 595.19596513 29.09889993 6665 1504350000 2017.09.02 11:00 589.81000000 578.29000000 572.86000000 591.01000000 593.58587322 23.75861453 6801 1504364400 2017.09.02 15:00 578.29000000 565.12000000 552.63000000 583.10000000 590.87483767 23.35480287 7122 1504378800 2017.09.02 19:00 565.14000000 557.01000000 554.67000000 577.00000000 587.64961504 22.29407748 6765 1504393200 2017.09.02 23:00 557.02000000 569.89000000 552.60000000 574.40000000 585.95822313 21.28815891 7157 1504407600 2017.09.03 03:00 569.89000000 588.00000000 558.68000000 588.90000000 586.15267807 20.00072189 4003 1504422000 2017.09.03 07:00 588.00000000 583.00000000 572.02000000 589.51000000 585.85242301 20.02935594 5928 1504436400 2017.09.03 11:00 583.00000000 563.06000000 554.57000000 583.00000000 583.68171606 21.02665048 6278 1504450800 2017.09.03 15:00 563.09000000 587.73000000 546.24000000 601.00000000 584.06726691 20.91992688 7067 1504465200 2017.09.03 19:00 587.74000000 587.90000000 585.82000000 611.97000000 584.43228911 20.82845185 6062 1504479600 2017.09.03 23:00 587.90000000 592.33000000 585.00000000 602.50000000 585.18445205 20.67796731 6409 1504494000 2017.09.04 03:00 592.33000000 585.55000000 581.00000000 595.89000000 585.21926614 20.66649059 6219 1504508400 2017.09.04 07:00 585.55000000 541.00000000 529.00000000 587.90000000 581.00790746 23.71899101 6954 1504522800 2017.09.04 11:00 541.00000000 519.88000000 519.88000000 557.40000000 575.18620199 28.70215822 7056 1504537200 2017.09.04 15:00 519.88000000 499.25000000 491.00000000 533.00000000 567.95418275 34.98858963 5749 1504551600 2017.09.04 19:00 499.26000000 517.50000000 488.14000000 526.89000000 563.14902249 37.66529928 7035 1504566000 2017.09.04 23:00 517.22000000 496.51000000 494.64000000 528.90000000 556.80244892 38.73048316 6692 1504580400 2017.09.05 03:00 496.51000000 478.22000000 461.10000000 497.93000000 549.31840617 41.21495712 7783 1504594800 2017.09.05 07:00 478.23000000 501.84000000 461.11000000 529.00000000 544.79665320 40.42470387 7240 1504609200 2017.09.05 11:00 501.85000000 519.52000000 491.38000000 530.90000000 542.38935289 38.10712183 6590 1504623600 2017.09.05 15:00 519.53000000 525.00000000 519.53000000 532.91000000 540.73322405 37.08971999 3583 1504638000 2017.09.05 19:00 525.00000000 544.19000000 525.00000000 550.10000000 541.06244080 36.08708191 5670 1504652400 2017.09.05 23:00 544.20000000 543.07000000 525.00000000 548.00000000 541.25363692 35.66599147 5635 1504666800 2017.09.06 03:00 542.22000000 531.60000000 525.31000000 553.90000000 540.33424293 35.63353308 5893 1504681200 2017.09.06 07:00 531.60000000 551.79000000 529.01000000 551.79000000 541.42526741 35.04769086 6820 1504695600 2017.09.06 11:00 551.79000000 595.32000000 548.02000000 620.50000000 546.55809908 35.68061321 6048 1504710000 2017.09.06 15:00 595.33000000 636.98000000 580.73000000 648.03000000 555.16970870 41.24074789 6426 1504724400 2017.09.06 19:00 636.98000000 630.92000000 630.92000000 645.55000000 562.38402215 46.05711449 5507 1504738800 2017.09.06 23:00 630.92000000 616.70000000 615.60000000 648.00000000 567.55697242 48.82351665 5690 1504753200 2017.09.07 03:00 616.80000000 618.76000000 590.35000000 623.47000000 572.43345124 51.64054732 7051 1504767600 2017.09.07 07:00 618.76000000 677.71000000 609.10000000 677.71000000 582.45978922 60.16504316 5590 1504782000 2017.09.07 11:00 677.71000000 663.50000000 657.30000000 709.70000000 590.17790453 65.93062682 7370 1504796400 2017.09.07 15:00 663.48000000 655.80000000 652.23000000 675.03000000 596.42762791 69.13732200 6075 1504810800 2017.09.07 19:00 655.80000000 646.55000000 644.00000000 657.01000000 601.20118716 69.73867817 6311 1504825200 2017.09.07 23:00 646.55000000 646.55000000 643.91000000 668.00000000 605.52012171 68.18536391 6961 1504839600 2017.09.08 03:00 646.56000000 670.24000000 641.10000000 688.89000000 611.68391964 68.78199228 6230 1504854000 2017.09.08 07:00 670.30000000 678.06000000 666.92000000 689.21000000 618.00545111 67.21953952 4230 1504868400 2017.09.08 11:00 678.07000000 659.80000000 658.74000000 678.80000000 621.98588433 61.17722450 5544 1504882800 2017.09.08 15:00 659.80000000 597.72000000 576.00000000 661.90000000 619.67484773 54.79547634 6635 1504897200 2017.09.08 19:00 597.61000000 576.24000000 566.11000000 607.40000000 615.53819557 50.59546936 7873 1504911600 2017.09.08 23:00 576.25000000 588.32000000 562.17000000 604.67000000 612.94598646 46.89076743 7454 1504926000 2017.09.09 03:00 588.32000000 577.44000000 566.00000000 591.00000000 609.56446394 45.51990645 6511 1504940400 2017.09.09 07:00 577.45000000 582.01000000 577.45000000 601.00000000 606.94022928 44.17163445 6505 1504954800 2017.09.09 11:00 582.01000000 589.40000000 576.00000000 590.16000000 605.26973126 41.70279630 6005 1504969200 2017.09.09 15:00 589.30000000 575.61000000 569.25000000 590.18000000 602.44499495 41.89182229 5638 1504983600 2017.09.09 19:00 575.61000000 576.42000000 556.53000000 579.80000000 599.96642400 43.53689550 6126 1504998000 2017.09.09 23:00 576.42000000 569.86000000 568.66000000 584.96000000 597.09914552 44.66207067 6165 1505012400 2017.09.10 03:00 569.87000000 553.22000000 548.00000000 574.42000000 592.92017928 47.00186412 4891 1505026800 2017.09.10 07:00 553.22000000 536.11000000 515.45000000 558.33000000 587.50968602 50.77045467 6152 1505041200 2017.09.10 11:00 536.12000000 537.10000000 528.74000000 544.60000000 582.70876354 53.61470920 6266 1505055600 2017.09.10 15:00 537.42000000 554.32000000 537.42000000 554.60000000 580.00507177 50.73112692 5577 1505070000 2017.09.10 19:00 554.50000000 550.72000000 547.38000000 575.00000000 577.21601732 48.63510773 4663 1505084400 2017.09.10 23:00 550.71000000 551.65000000 547.30000000 559.00000000 574.78115853 46.49395248 4890 1505098800 2017.09.11 03:00 551.65000000 558.91000000 551.00000000 579.20000000 573.26961962 44.20871344 5585 1505113200 2017.09.11 07:00 556.21000000 553.00000000 541.00000000 560.21000000 571.33917966 41.75096214 4887 1505127600 2017.09.11 11:00 553.00000000 565.00000000 553.00000000 565.00000000 570.73544826 35.53497455 3504 1505142000 2017.09.11 15:00 565.00000000 553.88000000 553.00000000 565.00000000 569.13016747 26.50109113 4143 1505156400 2017.09.11 19:00 553.89000000 553.00000000 553.00000000 556.30000000 567.59396105 17.14425900 3869 1505170800 2017.09.11 23:00 553.00000000 553.00000000 553.00000000 553.00000000 566.20406000 15.73822259 2424 1505185200 2017.09.12 03:00 553.00000000 557.18000000 553.00000000 558.50000000 565.34462571 15.48899116 1795 1505199600 2017.09.12 07:00 557.19000000 557.99000000 553.00000000 568.05000000 564.64418517 14.47864186 4147 1505214000 2017.09.12 11:00 558.22000000 561.20000000 554.11000000 562.08000000 564.31616753 14.09810621 4676 1505228400 2017.09.12 15:00 561.20000000 553.00000000 553.00000000 565.00000000 563.23843729 13.30843640 3700 1505242800 2017.09.12 19:00 553.00000000 538.00000000 538.00000000 553.00000000 560.83477660 11.96323421 3916 1505257200 2017.09.12 23:00 538.00000000 538.00000000 538.00000000 538.00000000 558.66003597 11.46478284 3821 1505271600 2017.09.13 03:00 538.00000000 502.64000000 500.00000000 538.00000000 553.32479445 14.40334206 6232 1505286000 2017.09.13 07:00 502.65000000 500.00000000 500.00000000 508.02000000 548.24624259 17.06978329 5602 1505300400 2017.09.13 11:00 500.00000000 477.71000000 461.50000000 502.47000000 541.52850520 22.54888328 3965 1505314800 2017.09.13 15:00 477.71000000 491.04000000 465.44000000 491.09000000 536.72007614 25.42419211 3793 1505329200 2017.09.13 19:00 491.04000000 499.02000000 486.00000000 518.01000000 533.12959270 27.25535845 4780 1505343600 2017.09.13 23:00 499.02000000 504.00000000 492.76000000 518.00000000 530.35534577 28.03851580 4862 1505358000 2017.09.14 03:00 504.00000000 480.60000000 460.00000000 506.02000000 525.61674141 30.51921828 5757 1505372400 2017.09.14 07:00 480.60000000 488.01000000 478.88000000 493.76000000 522.03514699 31.73590256 5028 1505386800 2017.09.14 11:00 488.00000000 425.00000000 425.00000000 488.00000000 512.79370442 38.79614038 4797 1505401200 2017.09.14 15:00 425.00000000 417.60000000 416.00000000 443.20000000 503.72763733 44.87751703 5073 1505415600 2017.09.14 19:00 417.60000000 403.05000000 394.00000000 428.02000000 494.13929092 50.01112081 6723 1505430000 2017.09.14 23:00 403.07000000 388.95000000 376.50000000 406.99000000 484.12126321 55.52171159 5909 1505444400 2017.09.15 03:00 389.03000000 399.33000000 389.03000000 435.05000000 476.04590481 58.25464571 6514 1505458800 2017.09.15 07:00 399.33000000 352.56000000 341.00000000 404.20000000 464.28534245 64.28282801 6261 1505473200 2017.09.15 11:00 352.57000000 389.31000000 291.01000000 436.00000000 457.14483365 64.51606580 5920 1505487600 2017.09.15 15:00 389.32000000 401.92000000 360.76000000 437.70000000 451.88532568 62.62882265 6642 1505502000 2017.09.15 19:00 401.93000000 427.40000000 380.22000000 435.00000000 449.55338990 58.24786693 6708 1505516400 2017.09.15 23:00 427.40000000 424.53000000 415.00000000 446.00000000 447.17020991 53.93022933 7428 1505530800 2017.09.16 03:00 424.54000000 440.45000000 420.91000000 440.45000000 446.53018992 49.99128534 5292 1505545200 2017.09.16 07:00 440.49000000 450.58000000 439.06000000 461.70000000 446.91588612 45.65458976 5268 1505559600 2017.09.16 11:00 450.58000000 419.23000000 400.71000000 450.58000000 444.27913506 43.96240004 6616 1505574000 2017.09.16 15:00 419.00000000 417.03000000 407.70000000 423.90000000 441.68397934 42.10053891 5283 1505588400 2017.09.16 19:00 417.03000000 420.01000000 410.52000000 428.00000000 439.61979083 41.17345084 4123 1505602800 2017.09.16 23:00 421.40000000 431.16000000 413.65000000 440.80000000 438.81409646 39.37188268 4273 1505617200 2017.09.17 03:00 431.16000000 421.39000000 416.10000000 433.74000000 437.15465871 36.62436580 3410 1505631600 2017.09.17 07:00 421.39000000 406.12000000 398.05000000 421.90000000 434.19897692 32.78209227 5763 1505646000 2017.09.17 11:00 406.31000000 415.64000000 404.32000000 419.03000000 432.43145531 30.43732223 4489 1505660400 2017.09.17 15:00 415.65000000 433.65000000 415.65000000 436.60000000 432.54750719 27.86199189 4097 1505674800 2017.09.17 19:00 433.65000000 435.45000000 431.62000000 441.43000000 432.82393507 27.99588340 3995 1505689200 2017.09.17 23:00 435.73000000 436.73000000 426.82000000 439.20000000 433.19594126 28.03220513 3856 1505703600 2017.09.18 03:00 436.73000000 443.95000000 436.00000000 449.50000000 434.22013733 27.90692572 4707 1505718000 2017.09.18 07:00 443.93000000 470.17000000 443.80000000 485.50000000 437.64393377 28.93973812 5704 1505732400 2017.09.18 11:00 470.18000000 476.62000000 452.23000000 478.90000000 441.35594008 30.70106316 6194 1505746800 2017.09.18 15:00 476.62000000 463.90000000 458.04000000 481.30000000 443.50299341 24.93361898 4494 1505761200 2017.09.18 19:00 463.91000000 463.70000000 457.20000000 467.72000000 445.42651784 23.05905095 3823 1505775600 2017.09.18 23:00 463.70000000 469.94000000 463.00000000 486.01000000 447.76113519 22.48255161 4544 1505790000 2017.09.19 03:00 469.95000000 462.05000000 459.11000000 474.04000000 449.12197946 22.75098270 4296 1505804400 2017.09.19 07:00 462.05000000 462.22000000 445.22000000 465.46000000 450.36940999 22.69961515 4855 1505818800 2017.09.19 11:00 462.22000000 465.21000000 455.06000000 471.00000000 451.78279951 23.31357872 5067 1505833200 2017.09.19 15:00 465.21000000 483.85000000 461.01000000 483.85000000 454.83681861 25.42099940 3618 1505847600 2017.09.19 19:00 483.86000000 510.80000000 483.86000000 512.05000000 460.16664541 28.72182152 4735 1505862000 2017.09.19 23:00 510.90000000 514.30000000 502.01000000 539.00000000 465.32220299 31.06531151 7160 1505876400 2017.09.20 03:00 513.27000000 485.81000000 472.00000000 520.79000000 467.27342175 30.28523027 5930 1505890800 2017.09.20 07:00 485.81000000 488.01000000 483.15000000 509.00000000 469.24833396 30.07053991 5308 1505905200 2017.09.20 11:00 488.01000000 480.92000000 466.10000000 492.50000000 470.35992121 28.47190969 5418 1505919600 2017.09.20 15:00 480.92000000 497.85000000 476.20000000 503.00000000 472.97802395 25.71198922 4268 1505934000 2017.09.20 19:00 497.85000000 483.58000000 483.58000000 497.86000000 473.98773595 22.50507861 3614 1505948400 2017.09.20 23:00 483.58000000 464.05000000 457.00000000 483.58000000 473.04128491 20.71235607 5900 1505962800 2017.09.21 03:00 464.05000000 461.68000000 456.09000000 471.06000000 471.95925778 19.19957539 5192 1505977200 2017.09.21 07:00 461.71000000 457.18000000 456.30000000 466.70000000 470.55170942 18.13411521 3853 1505991600 2017.09.21 11:00 457.18000000 462.32000000 455.00000000 467.51000000 469.76773709 17.50242847 3603 1506006000 2017.09.21 15:00 462.32000000 429.71000000 423.25000000 465.89000000 465.95271451 20.85225022 4781 1506020400 2017.09.21 19:00 429.72000000 415.33000000 402.93000000 436.10000000 461.13150360 25.10644925 6651 1506034800 2017.09.21 23:00 415.90000000 411.94000000 404.49000000 423.91000000 456.44659850 29.01967153 5747 1506049200 2017.09.22 03:00 412.04000000 417.20000000 407.91000000 424.29000000 452.70882721 31.67632763 4146 1506063600 2017.09.22 07:00 417.21000000 413.60000000 408.20000000 424.89000000 448.98417700 34.03510835 3444 1506078000 2017.09.22 11:00 413.60000000 398.12000000 388.01000000 413.61000000 444.13996967 37.56575453 3867 1506092400 2017.09.22 15:00 398.55000000 392.38000000 383.02000000 406.19000000 439.21044875 40.94932759 4079 1506106800 2017.09.22 19:00 392.38000000 396.00000000 390.01000000 400.81000000 435.09516792 43.22895331 3531 1506121200 2017.09.22 23:00 396.01000000 397.15000000 395.19000000 404.10000000 431.48134240 43.98515041 3779 1506135600 2017.09.23 03:00 397.17000000 406.60000000 397.11000000 407.51000000 429.11169074 41.40693466 3177 1506150000 2017.09.23 07:00 406.61000000 410.50000000 405.00000000 414.70000000 427.33914877 37.48884406 2450 1506164400 2017.09.23 11:00 410.56000000 420.90000000 408.00000000 426.30000000 426.72589650 35.30757056 4544 1506178800 2017.09.23 15:00 421.45000000 417.20000000 410.00000000 422.40000000 425.81866827 32.76037265 4464 1506193200 2017.09.23 19:00 417.68000000 417.68000000 417.68000000 420.09000000 425.04355700 30.48899339 2616 1506207600 2017.09.23 23:00 417.68000000 441.50000000 414.53000000 441.50000000 426.61083729 26.04576881 2204 1506222000 2017.09.24 03:00 441.50000000 441.50000000 441.50000000 441.50000000 428.02885278 23.18760831 654 1506250800 2017.09.24 11:00 409.50000000 410.55000000 406.00000000 411.22000000 426.36420014 21.61653548 1992 1506265200 2017.09.24 15:00 410.55000000 414.09000000 410.40000000 417.40000000 425.19522870 19.88962202 4093 1506279600 2017.09.24 19:00 414.28000000 412.97000000 411.00000000 414.50000000 424.03092120 18.24020335 5567 1506294000 2017.09.24 23:00 412.97000000 411.93000000 411.20000000 415.21000000 422.87845252 15.63868494 5303 1506297600 2017.09.25 00:00 412.97000000 411.93000000 411.20000000 415.21000000 421.83574275 15.12011736 5302 1506308400 2017.09.25 03:00 411.20000000 419.81000000 411.20000000 423.90000000 421.64281487 14.94668139 4564 1506312000 2017.09.25 04:00 411.20000000 419.81000000 411.20000000 423.90000000 421.46826107 14.69954256 4569 1506322800 2017.09.25 07:00 419.82000000 417.78000000 412.25000000 419.98000000 421.11699811 14.50660335 3636 1506326400 2017.09.25 08:00 419.82000000 417.78000000 412.25000000 419.98000000 420.79918877 14.26986188 3636 1506337200 2017.09.25 11:00 417.21000000 431.00000000 414.80000000 438.48000000 421.77069460 13.94439085 6188 1506340800 2017.09.25 12:00 417.21000000 431.00000000 414.80000000 438.48000000 422.64967607 12.80619571 6190 1506351600 2017.09.25 15:00 431.60000000 439.12000000 430.51000000 448.85000000 424.21827835 12.42047375 5750 1506355200 2017.09.25 16:00 431.00000000 439.12000000 430.51000000 448.85000000 425.63748993 11.75046013 5752 1506366000 2017.09.25 19:00 439.13000000 442.69000000 437.76000000 444.69000000 427.26153851 12.01069804 4359 1506369600 2017.09.25 20:00 439.13000000 442.69000000 437.76000000 444.69000000 428.73091580 12.27852481 4373 1506380400 2017.09.25 23:00 442.69000000 442.60000000 440.00000000 443.92000000 430.05178096 12.88058128 5163 1506384000 2017.09.26 00:00 442.69000000 442.60000000 440.00000000 443.92000000 431.24684944 13.16329111 5163 1506394800 2017.09.26 03:00 442.60000000 449.03000000 441.31000000 454.40000000 432.94048282 13.80018257 6806 1506398400 2017.09.26 04:00 442.60000000 449.03000000 441.31000000 454.40000000 434.47281779 14.59700307 6805 1506409200 2017.09.26 07:00 449.03000000 447.20000000 440.65000000 449.31000000 435.68493039 15.22813294 6465 1506412800 2017.09.26 08:00 449.03000000 447.20000000 440.65000000 449.31000000 436.78160368 14.74406073 6466 1506423600 2017.09.26 11:00 447.19000000 447.25000000 443.12000000 447.54000000 437.77859381 14.33186819 1418 1506427200 2017.09.26 12:00 447.19000000 448.60000000 443.12000000 453.10000000 438.80920392 13.69168813 5362 1506441600 2017.09.26 16:00 448.60000000 445.09000000 441.01000000 449.21000000 439.40737498 12.50403988 6319 1506456000 2017.09.26 20:00 445.09000000 443.47000000 439.95000000 445.59000000 439.79429164 10.97969425 5993 1506470400 2017.09.27 00:00 443.47000000 440.30000000 436.10000000 444.01000000 439.84245435 10.03297188 5618 1506484800 2017.09.27 04:00 439.34000000 436.31000000 435.88000000 441.70000000 439.50603012 9.02407617 5206 1506499200 2017.09.27 08:00 436.31000000 434.64000000 433.67000000 438.18000000 439.04259868 7.77588016 1585 1506513600 2017.09.27 12:00 434.63000000 449.00000000 434.45000000 456.70000000 439.99092262 6.11180001 4296 1506528000 2017.09.27 16:00 449.01000000 448.36000000 444.10000000 450.01000000 440.78797761 5.67718195 5092 1506542400 2017.09.27 20:00 448.36000000 453.33000000 446.10000000 456.40000000 441.98245593 5.30540245 4718 1506556800 2017.09.28 00:00 453.21000000 451.51000000 450.10000000 460.31000000 442.88984108 5.25563517 4651 1506571200 2017.09.28 04:00 451.53000000 458.31000000 447.49000000 460.10000000 444.35842764 5.65136007 6236 1506585600 2017.09.28 08:00 458.19000000 454.16000000 451.65000000 463.79000000 445.29191072 5.78030274 4702 1506600000 2017.09.28 12:00 454.17000000 447.00000000 431.00000000 455.38000000 445.45458589 5.72464124 5091 1506614400 2017.09.28 16:00 447.00000000 455.92000000 443.43000000 471.20000000 446.45129200 5.90972434 5904 1506628800 2017.09.28 20:00 455.93000000 448.34000000 443.50000000 456.95000000 446.63116895 5.82613156 6949 1506643200 2017.09.29 00:00 447.69000000 447.69000000 444.12000000 451.49000000 446.73201000 5.78962511 4192 1506657600 2017.09.29 04:00 447.69000000 431.00000000 424.98000000 449.10000000 445.23372334 6.91963540 5310 1506672000 2017.09.29 08:00 431.05000000 431.02000000 421.33000000 434.01000000 443.88003540 7.84178266 4183 1506686400 2017.09.29 12:00 431.03000000 441.30000000 424.12000000 441.30000000 443.63431774 7.88642173 4900 1506700800 2017.09.29 16:00 440.42000000 437.00000000 432.10000000 440.44000000 443.00247796 8.12503458 2864 1506715200 2017.09.29 20:00 436.94000000 431.27000000 429.70000000 437.10000000 441.88509910 8.68163614 5576 1506902400 2017.10.02 00:00 415.01000000 415.44000000 407.50000000 416.20000000 439.36651824 10.98259909 8126 1506916800 2017.10.02 04:00 415.00000000 409.55000000 409.22000000 416.81000000 436.52684983 13.48997236 7784 1506931200 2017.10.02 08:00 409.56000000 406.36000000 406.00000000 410.62000000 433.65381652 15.85535609 7309 1506945600 2017.10.02 12:00 406.37000000 415.88000000 404.00000000 423.44000000 431.96107209 16.90008229 4947 1506960000 2017.10.02 16:00 415.88000000 405.53000000 404.00000000 420.21000000 429.44382713 18.74507883 4917 1506974400 2017.10.02 20:00 405.54000000 402.76000000 400.77000000 408.00000000 426.90251026 20.01134006 5742 1506988800 2017.10.03 00:00 402.77000000 407.60000000 401.00000000 412.00000000 425.06417595 20.49877531 7541 1507003200 2017.10.03 04:00 407.60000000 408.60000000 404.50000000 410.67000000 423.49615919 20.31554656 7445 1507017600 2017.10.03 08:00 408.55000000 398.80000000 392.59000000 409.37000000 421.14414403 20.71651774 7365 1507032000 2017.10.03 12:00 398.80000000 392.50000000 391.51000000 399.77000000 418.41613031 20.64614076 5587 1507046400 2017.10.03 16:00 392.50000000 387.37000000 387.00000000 392.50000000 415.45935600 20.85359348 4095 1507060800 2017.10.03 20:00 387.30000000 388.17000000 386.50000000 390.81000000 412.86036971 21.04456965 4855 1507075200 2017.10.04 00:00 388.20000000 391.80000000 386.62000000 395.01000000 410.85462021 19.60982603 5211 1507089600 2017.10.04 04:00 391.03000000 391.61000000 389.91000000 392.70000000 409.02179924 18.45514156 6665 1507104000 2017.10.04 08:00 391.80000000 386.00000000 384.73000000 393.11000000 406.82924693 17.23212540 6723 1507118400 2017.10.04 12:00 386.00000000 375.57000000 373.43000000 387.99000000 403.85217580 17.93730568 5623 1507132800 2017.10.04 16:00 375.57000000 355.50000000 353.21000000 375.57000000 399.24720667 20.24478306 6368 1507147200 2017.10.04 20:00 355.51000000 342.68000000 341.98000000 355.75000000 393.85985366 22.17237832 5788 1507161600 2017.10.05 00:00 342.67000000 342.77000000 334.64000000 349.90000000 388.99415331 23.28763210 6260 1507176000 2017.10.05 04:00 342.77000000 340.72000000 334.50000000 347.90000000 384.39661490 24.16324694 7197 1507190400 2017.10.05 08:00 340.72000000 355.61000000 334.51000000 355.61000000 381.65503253 24.27778985 4926 1507204800 2017.10.05 12:00 355.61000000 357.48000000 339.82000000 368.93000000 379.35264848 24.28333111 6368 1507219200 2017.10.05 16:00 357.52000000 347.91000000 344.00000000 358.70000000 376.35811053 24.77796254 4470 1507233600 2017.10.05 20:00 347.91000000 346.54000000 346.54000000 349.30000000 373.51829048 24.24670381 2174 1507248000 2017.10.06 00:00 346.54000000 345.76000000 343.30000000 350.00000000 370.87464376 24.10311005 4101 1507262400 2017.10.06 04:00 345.77000000 359.73000000 344.14000000 359.92000000 369.81324912 23.19520713 4670 1507276800 2017.10.06 08:00 359.74000000 359.40000000 357.03000000 363.09000000 368.82151111 21.69964300 4922 1507291200 2017.10.06 12:00 359.40000000 360.53000000 357.34000000 361.68000000 368.03184338 19.79576605 5433 1507305600 2017.10.06 16:00 360.51000000 358.01000000 349.70000000 365.10000000 367.07738211 18.52876122 4677 1507320000 2017.10.06 20:00 358.11000000 358.84000000 357.61000000 360.96000000 366.29286953 17.54943234 5810 1507507200 2017.10.09 00:00 340.13000000 329.51000000 326.00000000 340.74000000 362.78973910 17.87593022 8476 1507521600 2017.10.09 04:00 329.51000000 325.31000000 325.10000000 331.84000000 359.22024013 18.05196182 7692 1507536000 2017.10.09 08:00 325.31000000 328.90000000 318.57000000 331.77000000 356.33259822 17.13481262 8153 1507550400 2017.10.09 12:00 328.90000000 325.59000000 320.31000000 329.42000000 353.40473172 15.83710174 7858 1507564800 2017.10.09 16:00 325.59000000 320.92000000 320.84000000 326.11000000 350.31094775 14.81736761 4536 1507579200 2017.10.09 20:00 320.92000000 290.50000000 271.19000000 320.92000000 344.61466701 17.64201406 4542 1507593600 2017.10.10 00:00 290.01000000 306.80000000 287.91000000 307.79000000 341.01327015 18.91584636 7577 1507608000 2017.10.10 04:00 306.68000000 315.24000000 305.92000000 340.99000000 338.55867299 19.64841655 7629 1507622400 2017.10.10 08:00 315.25000000 321.01000000 315.25000000 332.51000000 336.88737080 20.01364941 7636 1507636800 2017.10.10 12:00 321.01000000 315.27000000 314.01000000 323.70000000 334.82857358 20.62973954 8243 1507651200 2017.10.10 16:00 315.54000000 306.03000000 294.43000000 318.14000000 332.08585229 21.17169367 7408 1507665600 2017.10.10 20:00 306.03000000 306.99000000 300.21000000 318.86000000 329.69577112 21.21580508 6599 1507680000 2017.10.11 00:00 307.00000000 305.51000000 300.90000000 316.92000000 327.39236435 21.59496068 5834 1507694400 2017.10.11 04:00 305.52000000 306.76000000 302.62000000 310.03000000 325.42737727 21.74657446 6221 1507708800 2017.10.11 08:00 306.76000000 310.75000000 305.90000000 311.06000000 324.02953181 21.57300748 5688 1507723200 2017.10.11 12:00 310.75000000 304.00000000 302.60000000 310.75000000 322.12195735 20.50977285 4855 1507737600 2017.10.11 16:00 304.00000000 304.00000000 304.00000000 307.00000000 320.39605665 19.06105194 2904 1507752000 2017.10.11 20:00 304.00000000 304.00000000 304.00000000 304.19000000 318.83452745 16.99047077 3160 1507766400 2017.10.12 00:00 304.00000000 304.00000000 304.00000000 305.91000000 317.42171531 14.58361332 3115 1507780800 2017.10.12 04:00 304.00000000 306.00000000 304.00000000 306.33000000 316.33393290 11.06807453 3175 1507795200 2017.10.12 08:00 306.00000000 304.00000000 303.05000000 306.74000000 315.15927262 10.45407941 4342 1507809600 2017.10.12 12:00 304.00000000 320.84000000 304.00000000 321.50000000 315.70029428 10.54703942 4823 1507824000 2017.10.12 16:00 320.86000000 311.26000000 304.85000000 321.26000000 315.27740911 9.92101979 6016 1507838400 2017.10.12 20:00 310.20000000 304.83000000 304.00000000 312.02000000 314.28241777 9.27045318 4951 1507852800 2017.10.13 00:00 304.83000000 304.00000000 297.81000000 307.96000000 313.30313988 8.76785980 6769 1507867200 2017.10.13 04:00 304.00000000 304.00000000 296.51000000 304.00000000 312.41712656 6.86003222 5633 1507881600 2017.10.13 08:00 304.00000000 304.00000000 291.82000000 306.91000000 311.61549546 6.54104304 4032 1507896000 2017.10.13 12:00 304.00000000 304.00000000 301.10000000 311.00000000 310.89021018 6.29881447 5583 1507910400 2017.10.13 16:00 304.00000000 306.22000000 304.00000000 315.98000000 310.44542826 5.67669688 6323 1507924800 2017.10.13 20:00 306.24000000 310.00000000 304.00000000 311.01000000 310.40300652 5.54464490 4963 1508112000 2017.10.16 00:00 310.00000000 310.00000000 306.03000000 310.00000000 310.36462494 5.43292918 3452 1508126400 2017.10.16 04:00 310.00000000 310.00000000 310.00000000 310.00000000 310.32989876 5.35865022 3896 1508140800 2017.10.16 08:00 310.00000000 305.00000000 304.97000000 310.00000000 309.82228935 5.07269779 6550 1508155200 2017.10.16 12:00 305.00000000 307.22000000 305.00000000 309.09000000 309.57445227 4.92116567 6563 1508169600 2017.10.16 16:00 307.25000000 305.00000000 305.00000000 307.68000000 309.13879015 4.77590465 5673 1508184000 2017.10.16 20:00 305.10000000 305.00000000 305.00000000 307.00000000 308.74461966 4.53357757 4713 1508198400 2017.10.17 00:00 305.00000000 305.09000000 303.15000000 305.86000000 308.39656065 4.33698354 4557 1508212800 2017.10.17 04:00 305.00000000 305.00000000 305.00000000 305.72000000 308.07307868 4.18019444 5187 1508227200 2017.10.17 08:00 305.00000000 346.91000000 305.00000000 352.90000000 311.77183309 9.97429809 5528 1508241600 2017.10.17 12:00 347.30000000 364.01000000 346.91000000 388.55000000 316.74689661 16.07930857 4529 1508256000 2017.10.17 16:00 364.02000000 355.20000000 344.02000000 365.76000000 320.40909693 18.84428794 5817 1508270400 2017.10.17 20:00 355.20000000 354.20000000 337.15000000 368.00000000 323.62727817 21.22785642 5731 1508284800 2017.10.18 00:00 354.21000000 362.06000000 351.08000000 379.25000000 327.28753740 23.81434572 6129 1508299200 2017.10.18 04:00 362.07000000 353.68000000 346.10000000 363.53000000 329.80110526 24.78935545 8266 1508313600 2017.10.18 08:00 353.70000000 326.23000000 317.06000000 365.60000000 329.46100000 24.01603879 8392 1508328000 2017.10.18 12:00 326.24000000 318.60000000 315.84000000 331.30000000 328.42661905 23.18818367 7929 1508342400 2017.10.18 16:00 318.64000000 310.81000000 302.89000000 318.64000000 326.74884580 22.55419003 7703 1508356800 2017.10.18 20:00 310.82000000 320.64000000 306.21000000 333.56000000 326.16705097 21.95159360 6656 1508371200 2017.10.19 00:00 320.73000000 326.03000000 318.44000000 330.97000000 326.15399849 21.49301632 8037 1508385600 2017.10.19 04:00 326.03000000 322.00000000 316.22000000 329.05000000 325.75837959 21.20165145 9985 1508400000 2017.10.19 08:00 322.00000000 316.34000000 315.00000000 323.48000000 324.86139106 21.03994146 7448 1508414400 2017.10.19 12:00 316.34000000 323.77000000 315.83000000 328.86000000 324.75744905 20.78644006 8586 1508428800 2017.10.19 16:00 323.78000000 320.00000000 319.34000000 326.43000000 324.30435867 20.40294885 7641 1508443200 2017.10.19 20:00 320.00000000 321.48000000 318.55000000 322.52000000 324.03537213 20.10475212 6556 1508457600 2017.10.20 00:00 321.48000000 321.34000000 320.00000000 323.50000000 323.77867002 19.72360179 9312 1508472000 2017.10.20 04:00 321.34000000 321.20000000 321.00000000 324.01000000 323.53308240 19.35727863 9231 1508486400 2017.10.20 08:00 321.21000000 320.00000000 320.00000000 322.16000000 323.19659836 19.05533824 6767 1508500800 2017.10.20 12:00 320.00000000 315.49000000 313.00000000 320.00000000 322.46263661 19.01348078 6390 1508515200 2017.10.20 16:00 315.30000000 318.43000000 314.55000000 324.97000000 322.07857598 18.38621561 7790 1508529600 2017.10.20 20:00 318.42000000 317.07000000 313.11000000 335.00000000 321.60156875 16.01672994 6620 1508716800 2017.10.23 00:00 318.35000000 315.54000000 314.93000000 325.60000000 321.02427648 14.36908253 8086 1508731200 2017.10.23 04:00 315.54000000 318.01000000 313.15000000 321.00000000 320.73720253 12.38388032 7543 1508745600 2017.10.23 08:00 318.10000000 306.25000000 305.87000000 318.12000000 319.35746896 8.95133391 7018 1508760000 2017.10.23 12:00 306.25000000 304.00000000 304.00000000 312.00000000 317.89485287 5.62653743 8058 1508774400 2017.10.23 16:00 304.00000000 304.00000000 298.84000000 305.83000000 316.57153355 6.11168472 5338 1508788800 2017.10.23 20:00 304.00000000 308.08000000 304.00000000 308.08000000 315.76281607 6.42879499 5467 1508803200 2017.10.24 00:00 308.13000000 304.00000000 301.06000000 310.27000000 314.64254787 7.01559949 5117 1508817600 2017.10.24 04:00 304.00000000 318.13000000 304.00000000 318.70000000 314.97468617 6.87010516 8551 1508832000 2017.10.24 08:00 318.14000000 325.00000000 311.00000000 325.00000000 315.92947796 6.71222654 6146 1508846400 2017.10.24 12:00 324.39000000 324.84000000 313.80000000 328.00000000 316.77809911 6.89417999 6120 1508860800 2017.10.24 16:00 324.58000000 320.00000000 318.90000000 327.20000000 317.08494681 6.95754158 5089 1508875200 2017.10.24 20:00 320.01000000 316.57000000 316.47000000 321.24000000 317.03590426 6.78817642 5637 1508889600 2017.10.25 00:00 316.56000000 312.52000000 312.45000000 317.01000000 316.60581814 6.75332616 5130 1508904000 2017.10.25 04:00 312.52000000 315.72000000 305.59000000 320.84000000 316.52145451 6.65185376 7984 1508918400 2017.10.25 08:00 315.72000000 318.36000000 313.49000000 320.49000000 316.69655408 6.61532440 5929 1508932800 2017.10.25 12:00 318.43000000 312.39000000 305.27000000 319.01000000 316.28640607 6.49789566 6746 1508947200 2017.10.25 16:00 312.39000000 314.25000000 310.13000000 317.01000000 316.09246263 6.40772695 6210 1508961600 2017.10.25 20:00 314.26000000 318.67000000 314.07000000 322.51000000 316.33794238 6.49385662 4518 1508976000 2017.10.26 00:00 318.67000000 323.18000000 316.82000000 323.22000000 316.98956692 6.83250821 6760 1508990400 2017.10.26 04:00 323.19000000 320.90000000 319.00000000 325.88000000 317.36198912 7.00376799 7189 1509004800 2017.10.26 08:00 320.90000000 321.97000000 315.39000000 323.03000000 317.80084730 7.20514025 7203 1509019200 2017.10.26 12:00 321.68000000 329.76000000 320.86000000 341.87000000 318.93981422 8.03884174 7098 1509033600 2017.10.26 16:00 329.76000000 325.39000000 323.24000000 331.86000000 319.55411763 7.84549148 6469 1509048000 2017.10.26 20:00 325.46000000 335.00000000 322.71000000 335.00000000 321.02515404 8.17533073 5736 1509062400 2017.10.27 00:00 335.00000000 335.00000000 335.00000000 335.00000000 322.35609175 8.16359099 3927 1509076800 2017.10.27 04:00 335.00000000 345.00000000 332.38000000 345.00000000 324.51265444 9.43399632 4176 1509091200 2017.10.27 08:00 345.00000000 342.09000000 331.64000000 355.00000000 326.18668735 9.42386965 5429 1509105600 2017.10.27 12:00 342.10000000 349.53000000 340.34000000 364.00000000 328.40985999 11.03010476 6899 1509120000 2017.10.27 16:00 349.51000000 347.20000000 338.96000000 351.00000000 330.19939713 12.20943729 6549 1509134400 2017.10.27 20:00 347.30000000 349.53000000 341.43000000 365.00000000 332.04040693 13.38239653 5477 1509321600 2017.10.30 00:00 456.01000000 433.18000000 431.00000000 475.19000000 341.67274913 27.41559602 8336 1509336000 2017.10.30 04:00 433.19000000 439.61000000 406.00000000 451.00000000 351.00010635 36.44069043 8724 1509350400 2017.10.30 08:00 439.62000000 445.92000000 418.63000000 453.35000000 360.04009622 43.29093371 8702 1509364800 2017.10.30 12:00 445.92000000 453.04000000 439.44000000 472.76000000 368.89722992 49.10729106 8177 1509379200 2017.10.30 16:00 453.11000000 452.00000000 437.84000000 459.41000000 376.81177945 53.26970622 5728 1509393600 2017.10.30 20:00 452.10000000 438.81000000 426.30000000 452.20000000 382.71637188 54.63393712 6659 1509408000 2017.10.31 00:00 438.82000000 437.10000000 421.66000000 443.10000000 387.89576504 55.08817374 7739 1509422400 2017.10.31 04:00 437.10000000 437.93000000 432.62000000 444.00000000 392.66093027 55.10231172 6130 1509436800 2017.10.31 08:00 437.92000000 440.59000000 433.60000000 445.31000000 397.22560358 54.86214403 5462 1509451200 2017.10.31 12:00 440.59000000 432.50000000 423.10000000 440.59000000 400.58506990 53.32538417 5801 1509465600 2017.10.31 16:00 432.44000000 442.00000000 417.71000000 446.14000000 404.52934896 51.72567776 4469 1509480000 2017.10.31 20:00 441.61000000 431.80000000 429.42000000 442.79000000 407.12655382 49.59885730 5283 1509494400 2017.11.01 00:00 431.80000000 426.80000000 425.13000000 434.44000000 409.00021536 46.41221803 5264 1509508800 2017.11.01 04:00 426.80000000 442.10000000 425.31000000 442.99000000 412.15257580 43.95288512 5717 1509523200 2017.11.01 08:00 442.11000000 488.01000000 437.20000000 497.37000000 419.37709239 43.34746393 6132 1509537600 2017.11.01 12:00 488.02000000 479.28000000 471.85000000 502.01000000 425.08213121 41.77399506 8418 1509552000 2017.11.01 16:00 480.09000000 478.35000000 471.85000000 488.00000000 430.15526157 38.67069694 6728 1509566400 2017.11.01 20:00 477.94000000 482.58000000 471.00000000 483.90000000 435.14809381 35.28824745 6067 1509580800 2017.11.02 00:00 482.58000000 501.68000000 482.58000000 539.07000000 441.48446582 31.21459696 7603 1509595200 2017.11.02 04:00 501.62000000 518.66000000 482.33000000 528.19000000 448.83451670 26.51962741 8737 1509609600 2017.11.02 08:00 518.76000000 532.91000000 504.43000000 539.39000000 456.84170558 30.47033629 5571 1509624000 2017.11.02 12:00 532.80000000 529.90000000 500.88000000 565.08000000 463.79963839 33.48055865 8518 1509638400 2017.11.02 16:00 528.97000000 528.25000000 522.20000000 540.49000000 469.93776806 35.91652418 5366 1509652800 2017.11.02 20:00 528.25000000 558.73000000 525.23000000 564.78000000 478.39417110 40.89922894 6369 1509667200 2017.11.03 00:00 558.74000000 562.65000000 549.10000000 585.26000000 486.41853576 45.15533517 6669 1509681600 2017.11.03 04:00 562.66000000 618.10000000 553.36000000 620.31000000 498.95962759 53.83166082 6042 1509696000 2017.11.03 08:00 618.02000000 659.21000000 609.00000000 670.00000000 514.22156782 64.83718459 8475 1509710400 2017.11.03 12:00 659.21000000 654.91000000 630.00000000 667.91000000 527.62046613 71.99367244 6244 1509724800 2017.11.03 16:00 654.95000000 671.00000000 630.94000000 677.00000000 541.27565983 78.56851615 6848 1509739200 2017.11.03 20:00 671.01000000 643.40000000 643.38000000 671.08000000 551.00178746 79.79891141 5860 1509926400 2017.11.06 00:00 604.50000000 629.07000000 597.20000000 648.09000000 558.43685532 79.18085411 6769 1509940800 2017.11.06 04:00 629.07000000 627.53000000 611.00000000 635.00000000 565.01715482 76.41332732 7810 1509955200 2017.11.06 08:00 627.54000000 608.01000000 604.24000000 629.00000000 569.11171150 70.90980665 6887 1509969600 2017.11.06 12:00 608.01000000 614.96000000 603.50000000 623.71000000 573.47821517 65.90605154 7606 1509984000 2017.11.06 16:00 612.18000000 604.70000000 596.00000000 640.11000000 576.45171848 63.44875704 6746 1509998400 2017.11.06 20:00 604.70000000 600.21000000 590.24000000 607.99000000 578.71441196 59.71012574 5684 1510012800 2017.11.07 00:00 600.21000000 590.07000000 577.01000000 600.82000000 579.79589654 55.24236814 7410 1510027200 2017.11.07 04:00 590.08000000 592.44000000 581.90000000 603.36000000 581.00009687 50.58116865 6539 1510041600 2017.11.07 08:00 592.45000000 602.28000000 582.79000000 607.50000000 583.02675431 46.95051127 5881 1510056000 2017.11.07 12:00 602.28000000 579.78000000 577.02000000 603.00000000 582.71753961 44.81703658 5193 1510070400 2017.11.07 16:00 579.96000000 596.85000000 574.63000000 596.92000000 584.06348822 42.89644449 5370 1510084800 2017.11.07 20:00 596.84000000 596.00000000 590.55000000 597.99000000 585.20029887 40.61894262 3897 1510099200 2017.11.08 00:00 596.00000000 614.92000000 588.00000000 615.90000000 588.03074659 37.31611518 3757 1510113600 2017.11.08 04:00 614.90000000 629.60000000 611.50000000 633.39000000 591.98972311 35.21085682 5318 1510128000 2017.11.08 08:00 629.60000000 625.00000000 618.18000000 630.91000000 595.13355900 33.13914908 4763 1510142400 2017.11.08 12:00 625.00000000 620.10000000 615.00000000 627.00000000 597.51131529 31.62118050 4485 1510156800 2017.11.08 16:00 620.10000000 606.00000000 600.00000000 635.07000000 598.31976145 28.01766685 5869 1510171200 2017.11.08 20:00 606.00000000 619.03000000 512.21000000 626.55000000 600.29216512 24.29264254 7667 1510185600 2017.11.09 00:00 619.03000000 625.18000000 603.32000000 633.60000000 602.66243511 18.02121289 6849 1510200000 2017.11.09 04:00 624.73000000 619.98000000 608.41000000 624.98000000 604.31172701 15.33023546 6625 1510214400 2017.11.09 08:00 619.99000000 610.10000000 602.80000000 629.40000000 604.86299110 14.17838542 6700 1510228800 2017.11.09 12:00 610.10000000 612.28000000 607.83000000 638.00000000 605.56937290 13.17670645 7644 1510243200 2017.11.09 16:00 612.29000000 617.02000000 610.41000000 621.24000000 606.65990881 13.18984893 5197 1510257600 2017.11.09 20:00 617.02000000 649.58000000 616.80000000 649.92000000 610.74753655 15.73185972 6518 1510272000 2017.11.10 00:00 649.56000000 668.00000000 638.70000000 670.00000000 616.20015211 20.17076385 8907 1510286400 2017.11.10 04:00 668.01000000 762.12000000 668.01000000 769.00000000 630.09728048 38.67471433 8588 1510300800 2017.11.10 08:00 762.18000000 816.03000000 724.20000000 832.29000000 647.80515853 57.88682936 8170 1510315200 2017.11.10 12:00 816.04000000 797.62000000 793.02000000 872.99000000 662.07323867 68.19006481 5265 1510329600 2017.11.10 16:00 799.00000000 850.34000000 791.64000000 854.00000000 680.00340642 82.40531607 6162 1510344000 2017.11.10 20:00 850.34000000 926.73000000 850.34000000 961.07000000 703.50117724 101.03240481 1416 1510531200 2017.11.13 00:00 1482.20000000 1376.90000000 1266.10000000 1615.00000000 767.63439845 187.93310635 11017 1510545600 2017.11.13 04:00 1376.90000000 1114.20000000 1002.10000000 1377.10000000 800.64064622 207.11002744 10705 1510560000 2017.11.13 08:00 1114.30000000 1193.40000000 1056.70000000 1303.00000000 838.04629896 229.78639996 10151 1510574400 2017.11.13 12:00 1193.30000000 1126.80000000 1020.00000000 1198.80000000 865.54665144 241.03309429 9388 1510588800 2017.11.13 16:00 1128.00000000 1327.70000000 1127.70000000 1327.70000000 909.56125606 266.86614212 8432 1510603200 2017.11.13 20:00 1327.90000000 1348.80000000 1252.20000000 1536.00000000 951.39351739 286.85793162 9211 1510617600 2017.11.14 00:00 1348.80000000 1246.80000000 1233.80000000 1406.00000000 979.52746812 290.90604853 9452 1510632000 2017.11.14 04:00 1247.40000000 1253.10000000 1167.60000000 1258.00000000 1005.58199496 292.02656860 9372 1510646400 2017.11.14 08:00 1253.20000000 1239.00000000 1194.20000000 1258.10000000 1027.81228116 288.76620316 7160 1510660800 2017.11.14 12:00 1239.00000000 1305.60000000 1231.90000000 1371.00000000 1054.26825438 285.51194336 9167 1510675200 2017.11.14 16:00 1305.00000000 1314.10000000 1276.60000000 1336.50000000 1079.01413491 277.44403535 6863 1510689600 2017.11.14 20:00 1312.50000000 1256.40000000 1228.80000000 1320.00000000 1095.90802683 261.91750586 7867 1510704000 2017.11.15 00:00 1256.10000000 1234.10000000 1206.10000000 1268.00000000 1109.06916713 241.67755013 8481 1510718400 2017.11.15 04:00 1234.20000000 1292.60000000 1224.70000000 1295.90000000 1126.54829407 222.19610472 7792 1510732800 2017.11.15 08:00 1292.10000000 1280.10000000 1257.00000000 1312.70000000 1141.17226606 198.67894369 7059 1510747200 2017.11.15 12:00 1280.10000000 1221.00000000 1220.10000000 1294.00000000 1148.77490739 179.26278496 8876 1510761600 2017.11.15 16:00 1221.00000000 1189.00000000 1152.00000000 1230.00000000 1152.60586859 162.30459320 7736 1510776000 2017.11.15 20:00 1189.00000000 1167.10000000 1157.80000000 1231.10000000 1153.98626206 141.02193578 6766 1510790400 2017.11.16 00:00 1167.10000000 1155.30000000 1154.00000000 1206.60000000 1154.11137996 123.52572842 7737 1510804800 2017.11.16 04:00 1155.30000000 1081.20000000 1051.50000000 1156.70000000 1147.16743901 118.85703308 8503 1510819200 2017.11.16 08:00 1081.30000000 1016.00000000 1012.90000000 1094.00000000 1134.67530196 119.48645732 8607 1510833600 2017.11.16 12:00 1016.00000000 978.54000000 964.78000000 1100.40000000 1119.80527320 134.07406749 9566 1510848000 2017.11.16 16:00 978.54000000 1001.00000000 975.11000000 1051.10000000 1108.49048528 142.80168046 8945 1510862400 2017.11.16 20:00 1001.00000000 983.04000000 977.94000000 1051.00000000 1096.54282001 152.84304111 7069 1510876800 2017.11.17 00:00 983.04000000 938.90000000 846.61000000 989.00000000 1081.52921811 156.57476271 10722 1510891200 2017.11.17 04:00 938.90000000 987.02000000 932.02000000 1039.80000000 1072.52834019 151.09634269 10092 1510905600 2017.11.17 08:00 987.11000000 1114.60000000 987.10000000 1203.90000000 1076.53516494 144.19505572 10194 1510920000 2017.11.17 12:00 1114.70000000 1095.70000000 1032.00000000 1146.10000000 1078.36038732 137.89233946 9131 1510934400 2017.11.17 16:00 1095.80000000 1113.50000000 1043.00000000 1116.10000000 1081.70701710 131.94536484 7415 1510948800 2017.11.17 20:00 1113.50000000 1158.70000000 1081.00000000 1186.10000000 1089.03968214 120.67026360 7711 1511136000 2017.11.20 00:00 1169.10000000 1167.90000000 1158.00000000 1201.00000000 1096.55018860 109.12010235 7038 1511150400 2017.11.20 04:00 1166.60000000 1201.30000000 1166.60000000 1206.20000000 1106.52636112 104.08272820 6030 1511164800 2017.11.20 08:00 1201.40000000 1193.20000000 1187.50000000 1221.10000000 1114.78099339 101.45863688 6958 1511179200 2017.11.20 12:00 1193.20000000 1176.80000000 1168.40000000 1201.70000000 1120.68756545 94.78821119 7128 1511193600 2017.11.20 16:00 1176.80000000 1205.10000000 1174.40000000 1205.10000000 1128.72684493 91.38505795 5702 1511208000 2017.11.20 20:00 1205.10000000 1187.00000000 1182.60000000 1209.15000000 1134.27666922 91.56096860 6275 1511222400 2017.11.21 00:00 1186.50000000 1207.80000000 1183.00000000 1245.70000000 1141.27889120 94.56321071 7511 1511236800 2017.11.21 04:00 1207.30000000 1174.40000000 1131.10000000 1217.00000000 1144.43328252 95.86902161 7595 1511251200 2017.11.21 08:00 1174.40000000 1173.90000000 1163.00000000 1184.80000000 1147.23963656 97.16984716 5086 1511265600 2017.11.21 12:00 1174.00000000 1176.70000000 1150.20000000 1190.00000000 1150.04538546 97.31299069 4845 1511280000 2017.11.21 16:00 1176.60000000 1197.00000000 1166.70000000 1206.10000000 1154.51725351 94.63618540 5095 1511294400 2017.11.21 20:00 1197.00000000 1180.10000000 1172.10000000 1199.60000000 1156.95370556 86.93409671 5051 1511308800 2017.11.22 00:00 1180.20000000 1171.50000000 1147.50000000 1183.20000000 1158.33906693 80.00222450 7319 1511323200 2017.11.22 04:00 1171.50000000 1180.20000000 1163.00000000 1190.00000000 1160.42106056 70.18936132 4766 1511337600 2017.11.22 08:00 1180.20000000 1176.40000000 1176.10000000 1190.00000000 1161.94286432 49.83395973 5897 1511352000 2017.11.22 12:00 1176.40000000 1275.20000000 1169.90000000 1281.90000000 1172.72925819 37.42226972 5944 1511366400 2017.11.22 16:00 1275.30000000 1312.20000000 1241.10000000 1343.20000000 1186.01218598 44.96507025 9552 1511380800 2017.11.22 20:00 1312.20000000 1303.00000000 1272.20000000 1326.70000000 1197.15388255 46.76180947 7082 1511395200 2017.11.23 00:00 1303.00000000 1349.10000000 1272.10000000 1359.60000000 1211.62494136 53.62646729 7450 1511409600 2017.11.23 04:00 1349.10000000 1460.80000000 1327.80000000 1477.90000000 1235.35589932 76.42414923 10004 1511424000 2017.11.23 08:00 1460.30000000 1540.20000000 1434.50000000 1607.20000000 1264.38867082 103.49504449 10124 1511438400 2017.11.23 12:00 1538.60000000 1496.90000000 1443.00000000 1601.00000000 1286.53260693 118.48379435 10242 1511452800 2017.11.23 16:00 1496.40000000 1536.00000000 1462.10000000 1536.00000000 1310.29140627 133.69310725 8822 1511467200 2017.11.23 20:00 1536.00000000 1549.50000000 1531.00000000 1575.00000000 1333.07317710 145.48780274 7715 1511481600 2017.11.24 00:00 1549.50000000 1694.40000000 1508.10000000 1750.00000000 1367.48525547 170.75771406 9405 1511496000 2017.11.24 04:00 1694.50000000 1602.30000000 1602.00000000 1703.00000000 1389.84856448 179.19433388 9195 1511510400 2017.11.24 08:00 1602.00000000 1635.60000000 1515.20000000 1686.00000000 1413.25346310 188.28802242 8718 1511524800 2017.11.24 12:00 1634.20000000 1610.10000000 1596.00000000 1665.40000000 1432.00075233 189.98943959 7818 1511539200 2017.11.24 16:00 1610.00000000 1694.60000000 1603.10000000 1702.10000000 1457.01020449 195.15272664 6354 1511553600 2017.11.24 20:00 1694.60000000 1663.40000000 1638.00000000 1728.80000000 1476.66637549 194.10799296 7919 1511740800 2017.11.27 00:00 1667.40000000 1683.00000000 1647.20000000 1756.00000000 1496.31719687 192.62687331 7532 1511755200 2017.11.27 04:00 1682.50000000 1680.60000000 1671.90000000 1709.10000000 1513.86794002 186.16636230 6597 1511769600 2017.11.27 08:00 1679.80000000 1579.20000000 1531.20000000 1685.70000000 1520.09004097 170.90261512 6862 1511784000 2017.11.27 12:00 1578.00000000 1625.70000000 1564.00000000 1662.10000000 1530.14813231 154.99514614 6961 1511798400 2017.11.27 16:00 1625.30000000 1595.70000000 1564.30000000 1625.30000000 1536.39116733 133.57693835 5283 1511812800 2017.11.27 20:00 1595.70000000 1599.00000000 1582.00000000 1626.70000000 1542.35391330 119.89587130 4947 1511827200 2017.11.28 00:00 1599.10000000 1578.90000000 1543.70000000 1622.30000000 1545.83449298 107.63724580 6651 1511841600 2017.11.28 04:00 1578.90000000 1562.60000000 1541.50000000 1581.20000000 1547.43120794 92.31941722 7444 1511856000 2017.11.28 08:00 1562.60000000 1546.20000000 1544.11000000 1581.10000000 1547.31395004 81.04173896 7196 1511870400 2017.11.28 12:00 1546.20000000 1557.10000000 1439.00000000 1561.00000000 1548.24595480 78.09027299 6268 1511884800 2017.11.28 16:00 1557.10000000 1499.30000000 1482.80000000 1562.00000000 1543.58443529 81.94058233 5944 1511899200 2017.11.28 20:00 1499.30000000 1514.30000000 1488.00000000 1529.60000000 1540.79544145 83.50282433 5598 1511913600 2017.11.29 00:00 1514.60000000 1462.00000000 1458.60000000 1520.30000000 1533.29111370 90.42676549 6449 1511928000 2017.11.29 04:00 1461.60000000 1557.70000000 1400.00000000 1567.00000000 1535.61576954 88.89577925 6852 1511942400 2017.11.29 08:00 1550.20000000 1525.10000000 1496.10000000 1606.50000000 1534.61426767 82.18599469 7359 1511956800 2017.11.29 12:00 1525.50000000 1549.20000000 1498.50000000 1579.70000000 1536.00338504 79.97107130 6085 1511971200 2017.11.29 16:00 1549.20000000 1565.30000000 1506.00000000 1628.00000000 1538.79353885 75.43812763 7967 1511985600 2017.11.29 20:00 1565.30000000 1395.60000000 1100.00000000 1571.00000000 1525.15605896 86.86820561 8206 1512000000 2017.11.30 00:00 1396.20000000 1376.90000000 1280.90000000 1411.80000000 1511.03643429 90.96906562 9207 1512014400 2017.11.30 04:00 1377.20000000 1343.20000000 1325.50000000 1406.60000000 1495.05201198 98.48395966 7501 1512028800 2017.11.30 08:00 1343.00000000 1337.30000000 1277.20000000 1372.80000000 1480.02801084 101.13843405 8189 1512043200 2017.11.30 12:00 1337.40000000 1186.60000000 1166.00000000 1360.30000000 1452.08248600 119.57963523 8526 1512057600 2017.11.30 16:00 1186.70000000 1233.70000000 1146.00000000 1233.70000000 1431.28415400 132.26279793 8152 1512072000 2017.11.30 20:00 1233.30000000 1270.70000000 1211.00000000 1284.10000000 1415.99042504 134.50440398 6872 1512086400 2017.12.01 00:00 1270.80000000 1281.50000000 1256.80000000 1340.90000000 1403.18181314 135.43374580 7939 1512100800 2017.12.01 04:00 1281.50000000 1257.10000000 1250.40000000 1299.20000000 1389.26925950 135.76542875 7143 1512115200 2017.12.01 08:00 1256.80000000 1304.60000000 1231.90000000 1307.20000000 1381.20552050 132.26362497 6849 1512129600 2017.12.01 12:00 1304.90000000 1396.50000000 1277.30000000 1416.30000000 1382.66213760 125.63535487 7409 1512144000 2017.12.01 16:00 1396.50000000 1431.00000000 1340.40000000 1436.30000000 1387.26574354 120.02008129 6244 1512158400 2017.12.01 20:00 1431.80000000 1413.50000000 1373.90000000 1451.30000000 1389.76424416 113.86117676 5567 1512345600 2017.12.04 00:00 1498.00000000 1504.20000000 1419.70000000 1520.00000000 1400.66288757 114.09363069 7111 1512360000 2017.12.04 04:00 1504.20000000 1512.20000000 1487.00000000 1521.70000000 1411.28546971 114.99008083 5856 1512374400 2017.12.04 08:00 1512.20000000 1507.90000000 1501.30000000 1538.00000000 1420.48685354 117.89562830 5020 1512388800 2017.12.04 12:00 1508.00000000 1469.90000000 1421.80000000 1510.50000000 1425.19286749 115.58547549 7045 1512403200 2017.12.04 16:00 1469.80000000 1477.40000000 1461.80000000 1512.00000000 1430.16497535 115.60617125 4716 1512417600 2017.12.04 20:00 1479.00000000 1490.80000000 1451.80000000 1522.70000000 1435.93973960 115.59780027 5840 1512432000 2017.12.05 00:00 1490.80000000 1502.00000000 1490.00000000 1536.80000000 1442.23119297 115.88595054 6783 1512446400 2017.12.05 04:00 1502.00000000 1483.20000000 1476.40000000 1510.60000000 1446.13298412 117.62351897 5850 1512460800 2017.12.05 08:00 1483.20000000 1536.60000000 1476.40000000 1573.80000000 1454.74889039 122.17125820 6218 1512475200 2017.12.05 12:00 1536.60000000 1479.90000000 1477.80000000 1539.00000000 1457.14423417 120.76821463 5246 1512489600 2017.12.05 16:00 1474.00000000 1445.90000000 1445.30000000 1486.70000000 1456.07335472 117.35306379 3583 1512504000 2017.12.05 20:00 1446.00000000 1455.90000000 1442.40000000 1486.60000000 1456.05684475 100.69681102 5117 1512518400 2017.12.06 00:00 1454.80000000 1404.00000000 1386.90000000 1455.40000000 1451.09905001 87.07308004 6349 1512532800 2017.12.06 04:00 1404.10000000 1415.60000000 1398.60000000 1445.00000000 1447.71818810 77.09524653 5958 1512547200 2017.12.06 08:00 1415.60000000 1405.00000000 1376.50000000 1433.50000000 1443.64978924 68.15543211 6041 1512561600 2017.12.06 12:00 1405.00000000 1390.90000000 1385.00000000 1420.00000000 1438.62599979 56.09684199 5171 1512576000 2017.12.06 16:00 1389.40000000 1399.50000000 1379.00000000 1448.10000000 1434.89971409 49.69228934 5085 1512590400 2017.12.06 20:00 1399.50000000 1328.50000000 1320.90000000 1408.50000000 1424.76640799 58.52329217 7206 1512604800 2017.12.07 00:00 1327.70000000 1299.00000000 1264.10000000 1339.80000000 1412.78865485 69.77317610 7818 1512619200 2017.12.07 04:00 1299.00000000 1309.80000000 1291.50000000 1354.60000000 1402.98021153 77.75900432 7870 1512633600 2017.12.07 08:00 1309.80000000 1251.80000000 1236.90000000 1318.00000000 1388.58209614 87.25305455 7498 1512648000 2017.12.07 12:00 1251.90000000 1260.80000000 1198.00000000 1290.30000000 1376.41237270 92.05467486 7011 1512662400 2017.12.07 16:00 1260.90000000 1248.70000000 1204.00000000 1271.80000000 1364.24928959 95.98965161 6643 1512676800 2017.12.07 20:00 1248.70000000 1258.20000000 1219.20000000 1271.50000000 1354.14935725 99.41999991 5933 1512691200 2017.12.08 00:00 1258.30000000 1174.90000000 1125.60000000 1262.70000000 1337.07798989 108.64915597 8164 1512705600 2017.12.08 04:00 1173.40000000 1374.10000000 1161.00000000 1561.90000000 1340.60389561 102.29052736 9348 1512720000 2017.12.08 08:00 1374.00000000 1419.70000000 1326.20000000 1487.20000000 1348.13685794 95.55775090 9590 1512734400 2017.12.08 12:00 1417.70000000 1358.50000000 1355.20000000 1437.10000000 1349.12382385 90.55606270 8996 1512748800 2017.12.08 16:00 1358.50000000 1394.50000000 1322.70000000 1416.00000000 1353.44536443 80.77493049 8408 1512763200 2017.12.08 20:00 1394.60000000 1368.70000000 1352.20000000 1404.80000000 1354.89818687 75.85537362 8387 1512950400 2017.12.11 00:00 1246.70000000 1352.80000000 1236.80000000 1385.20000000 1354.69835955 73.04583427 8550 1512964800 2017.12.11 04:00 1352.70000000 1348.10000000 1317.90000000 1375.90000000 1354.06994435 69.32088379 8104 1512979200 2017.12.11 08:00 1348.20000000 1370.00000000 1348.20000000 1396.10000000 1355.58709251 68.91424699 7518 1512993600 2017.12.11 12:00 1370.00000000 1333.70000000 1320.50000000 1386.00000000 1353.50260751 67.08621507 7435 1513008000 2017.12.11 16:00 1333.10000000 1371.70000000 1324.80000000 1411.00000000 1355.23569251 66.83245517 6803 1513022400 2017.12.11 20:00 1371.80000000 1385.80000000 1371.30000000 1421.30000000 1358.14657894 67.84185225 7000 1513036800 2017.12.12 00:00 1385.80000000 1419.40000000 1380.00000000 1456.70000000 1363.98023808 71.06542617 7670 1513051200 2017.12.12 04:00 1419.40000000 1439.40000000 1397.00000000 1473.90000000 1371.16307255 75.57267396 7739 1513065600 2017.12.12 08:00 1439.50000000 1416.30000000 1403.70000000 1451.60000000 1375.46182755 76.25395016 7418 1513080000 2017.12.12 12:00 1416.40000000 1518.90000000 1408.10000000 1599.00000000 1389.12260588 86.13901028 6566 1513094400 2017.12.12 16:00 1518.90000000 1542.00000000 1491.20000000 1553.70000000 1403.68235770 92.07729333 4725 1513108800 2017.12.12 20:00 1542.00000000 1615.80000000 1526.10000000 1620.81000000 1423.88403792 104.15117034 5354 1513123200 2017.12.13 00:00 1615.80000000 1561.00000000 1528.90000000 1632.90000000 1436.94270097 104.96028443 7139 1513137600 2017.12.13 04:00 1561.00000000 1528.60000000 1438.60000000 1566.70000000 1445.67196755 101.50802428 8564 1513152000 2017.12.13 08:00 1528.60000000 1572.20000000 1500.00000000 1580.40000000 1457.72225635 88.60861989 8322 1513166400 2017.12.13 12:00 1571.50000000 1579.80000000 1526.00000000 1614.70000000 1469.34870813 93.17515864 7879 1513180800 2017.12.13 16:00 1579.80000000 1588.10000000 1531.00000000 1686.00000000 1480.65835497 98.76823463 8504 1513195200 2017.12.13 20:00 1588.00000000 1583.30000000 1510.00000000 1607.40000000 1490.43374974 99.73547783 7933 1513209600 2017.12.14 00:00 1583.50000000 1578.10000000 1547.00000000 1597.00000000 1498.78291643 101.09725359 8890 1513224000 2017.12.14 04:00 1578.10000000 1912.10000000 1556.40000000 1952.10000000 1538.14644820 138.93338542 8887 1513238400 2017.12.14 08:00 1905.30000000 1876.60000000 1787.00000000 2075.40000000 1570.38011980 158.32577517 10317 1513252800 2017.12.14 12:00 1876.60000000 1828.60000000 1800.70000000 1952.30000000 1594.97248934 165.78616248 9332 1513267200 2017.12.14 16:00 1827.30000000 1800.00000000 1699.00000000 1867.00000000 1614.49891893 168.26288165 7493 1513281600 2017.12.14 20:00 1800.00000000 1800.00000000 1800.00000000 1862.30000000 1632.16568855 164.50026941 6461 1513296000 2017.12.15 00:00 1800.00000000 1755.33000000 1755.33000000 1943.50000000 1643.89562298 158.00452004 8138 1513310400 2017.12.15 04:00 1755.33000000 1702.00000000 1605.00000000 1758.00000000 1649.42937317 148.25072781 8564 1513324800 2017.12.15 08:00 1702.00000000 1649.40000000 1648.20000000 1750.90000000 1649.42657572 139.04158824 7745 1513339200 2017.12.15 12:00 1649.20000000 1705.90000000 1627.00000000 1730.20000000 1654.80499708 131.33124746 7290 1513353600 2017.12.15 16:00 1706.40000000 1719.70000000 1700.00000000 1754.80000000 1660.98547355 120.22409888 6627 1513368000 2017.12.15 20:00 1719.80000000 1764.00000000 1687.20000000 1764.00000000 1670.79638083 116.77682254 6475 1513555200 2017.12.18 00:00 1812.60000000 1755.90000000 1734.60000000 1850.00000000 1678.90148742 113.41068229 6693 1513569600 2017.12.18 04:00 1755.10000000 1793.00000000 1729.60000000 1799.00000000 1689.76801243 113.64455844 8414 1513584000 2017.12.18 08:00 1793.00000000 1797.20000000 1777.10000000 1811.30000000 1699.99963029 110.73333130 7037 1513598400 2017.12.18 12:00 1797.30000000 1947.50000000 1797.30000000 1964.10000000 1723.57109407 112.87522656 7311 1513612800 2017.12.18 16:00 1947.00000000 2136.00000000 1945.20000000 2293.00000000 1762.85003750 136.00074940 9789 1513627200 2017.12.18 20:00 2136.00000000 2093.90000000 2077.00000000 2181.80000000 1794.37860535 147.05355258 8266 1513641600 2017.12.19 00:00 2094.00000000 2144.60000000 2080.00000000 2194.00000000 1827.73302389 158.81746066 8535 1513656000 2017.12.19 04:00 2144.70000000 2114.90000000 2058.00000000 2182.29000000 1855.08225971 161.96132031 7193 1513670400 2017.12.19 08:00 2115.00000000 2329.90000000 2111.00000000 2401.30000000 1900.30299688 182.59094248 8411 1513684800 2017.12.19 12:00 2330.00000000 2257.20000000 2080.00000000 2331.40000000 1934.29318765 202.41943691 8019 1513699200 2017.12.19 16:00 2250.10000000 2361.90000000 2157.00000000 2400.90000000 1975.01764597 229.21689369 7888 1513713600 2017.12.19 20:00 2356.10000000 2668.60000000 2332.00000000 2754.90000000 2041.07310826 285.00586957 8415 1513728000 2017.12.20 00:00 2668.60000000 3633.30000000 2556.00000000 3650.10000000 2192.71376462 472.64634792 8921 1513742400 2017.12.20 04:00 3633.40000000 3357.90000000 2930.70000000 3633.40000000 2303.68388227 555.71702183 9801 1513756800 2017.12.20 08:00 3343.50000000 3269.00000000 3145.20000000 3490.60000000 2395.61875063 605.01212567 8936 1513771200 2017.12.20 12:00 3269.10000000 3529.10000000 3091.00000000 3611.10000000 2503.56934581 661.97346370 8625 1513785600 2017.12.20 16:00 3529.00000000 3717.10000000 3464.10000000 3971.50000000 2619.14369382 715.22187918 8548 1513800000 2017.12.20 20:00 3717.10000000 3790.00000000 3241.00000000 3968.10000000 2730.65381822 758.53664042 10270 1513814400 2017.12.21 00:00 3790.20000000 3589.70000000 3398.00000000 3916.40000000 2812.46774030 767.35376113 10031 1513828800 2017.12.21 04:00 3589.80000000 3411.00000000 3347.80000000 3630.60000000 2869.47081265 754.70138102 9927 1513843200 2017.12.21 08:00 3411.00000000 3367.90000000 3157.60000000 3433.90000000 2916.94025906 729.46515049 9319 1513857600 2017.12.21 12:00 3368.00000000 3304.60000000 3303.50000000 3614.70000000 2953.86023439 695.29636428 8104 1513872000 2017.12.21 16:00 3304.70000000 2987.70000000 2814.20000000 3376.30000000 2957.08306921 645.72044630 8171 1513886400 2017.12.21 20:00 2987.80000000 3139.40000000 2933.00000000 3185.70000000 2974.44658643 606.50452605 9296 1513900800 2017.12.22 00:00 3139.40000000 2712.60000000 2652.00000000 3252.90000000 2949.50881629 580.92580234 9647 1513915200 2017.12.22 04:00 2712.20000000 2326.80000000 2195.10000000 2806.20000000 2890.20321474 574.32050008 8291 1513929600 2017.12.22 08:00 2326.90000000 2405.40000000 1729.00000000 2487.20000000 2844.03148000 572.13240397 8139 1513944000 2017.12.22 12:00 2406.00000000 1958.50000000 1951.60000000 2516.00000000 2759.69514857 611.86125034 9084 1513958400 2017.12.22 16:00 1958.80000000 2388.60000000 1751.00000000 2451.00000000 2724.35275347 625.20528307 8568 1513972800 2017.12.22 20:00 2388.70000000 2517.30000000 2302.00000000 2716.00000000 2704.63344362 627.88068305 9788 1514246400 2017.12.26 00:00 2715.90000000 2693.16000000 2669.56000000 2748.96000000 2703.54073470 623.77720359 8167 1514260800 2017.12.26 04:00 2693.26000000 2804.86000000 2675.66000000 2878.06000000 2713.19018854 618.91015114 9181 1514275200 2017.12.26 08:00 2803.26000000 2829.56000000 2736.56000000 2832.66000000 2724.27302773 578.83610460 8378 1514289600 2017.12.26 12:00 2829.56000000 2770.96000000 2734.16000000 2834.06000000 2728.71940604 559.34809554 8247 1514304000 2017.12.26 16:00 2770.96000000 2778.06000000 2745.66000000 2813.06000000 2733.41851023 544.36093002 8475 1514318400 2017.12.26 20:00 2778.36000000 2784.56000000 2757.66000000 2797.36000000 2738.28912830 512.90337304 7246 1514332800 2017.12.27 00:00 2784.56000000 2851.56000000 2784.56000000 2907.76000000 2749.07683037 461.59432961 7350 1514347200 2017.12.27 04:00 2843.56000000 2862.86000000 2822.76000000 2883.36000000 2759.91332271 397.52826224 7769 1514361600 2017.12.27 08:00 2863.06000000 2801.76000000 2795.36000000 2879.56000000 2763.89872055 351.43426476 6965 1514376000 2017.12.27 12:00 2801.86000000 2811.46000000 2748.66000000 2820.76000000 2768.42836621 320.60000597 7109 1514390400 2017.12.27 16:00 2811.46000000 2606.86000000 2564.56000000 2811.46000000 2753.04090276 291.15295846 8481 1514404800 2017.12.27 20:00 2606.86000000 2632.96000000 2547.56000000 2665.66000000 2741.60462631 262.32526624 8444 1514419200 2017.12.28 00:00 2633.16000000 2673.46000000 2619.76000000 2711.36000000 2735.11466190 255.14558853 8338 1514433600 2017.12.28 04:00 2673.56000000 2383.66000000 2353.56000000 2688.76000000 2701.64278934 239.10169162 9616 1514448000 2017.12.28 08:00 2383.76000000 2427.86000000 2380.86000000 2468.76000000 2675.56823797 238.95522854 7922 1514462400 2017.12.28 12:00 2427.86000000 2404.06000000 2235.66000000 2444.46000000 2649.71031055 229.05440590 8728 1514476800 2017.12.28 16:00 2404.16000000 2398.76000000 2330.66000000 2467.76000000 2625.81028097 227.45453160 7828 1514491200 2017.12.28 20:00 2398.76000000 2430.76000000 2305.56000000 2464.46000000 2607.23406373 179.84300100 8446 1514505600 2017.12.29 00:00 2430.76000000 2435.66000000 2407.76000000 2471.96000000 2590.89367671 181.45743944 7949 1514520000 2017.12.29 04:00 2435.66000000 2534.36000000 2434.06000000 2565.36000000 2585.50951703 182.85701462 8054 1514534400 2017.12.29 08:00 2534.46000000 2354.46000000 2346.26000000 2566.86000000 2563.50480112 194.73404606 7586 1514548800 2017.12.29 12:00 2354.56000000 2375.46000000 2267.66000000 2399.36000000 2545.59577244 196.65126114 7315 1514563200 2017.12.29 16:00 2436.26000000 2626.06000000 2415.56000000 2870.56000000 2553.25903221 185.01417569 6579 1514577600 2017.12.29 20:00 2626.26000000 2543.26000000 2535.86000000 2698.16000000 2552.30674343 178.68582276 8713 1514592000 2017.12.30 00:00 2543.46000000 2543.56000000 2543.46000000 2543.56000000 2551.47372024 171.52650237 2 1514851200 2018.01.02 00:00 2330.76000000 2372.36000000 2291.56000000 2386.66000000 2534.41527070 169.32552867 7797 1514865600 2018.01.02 04:00 2372.26000000 2293.86000000 2277.46000000 2425.56000000 2511.50524492 163.27837344 8113 1514880000 2018.01.02 08:00 2293.76000000 2366.26000000 2285.66000000 2373.86000000 2497.67236445 146.41910016 8587 1514894400 2018.01.02 12:00 2366.26000000 2480.56000000 2355.56000000 2494.56000000 2496.04261545 129.57769785 6949 1514908800 2018.01.02 16:00 2480.56000000 2640.56000000 2441.96000000 2726.76000000 2509.80617589 116.59666275 8290 1514923200 2018.01.02 20:00 2635.96000000 2552.56000000 2535.76000000 2645.36000000 2513.87796866 116.30667373 7373 1514937600 2018.01.03 00:00 2552.56000000 2518.06000000 2505.96000000 2588.86000000 2514.27625736 113.38416798 8261 1514952000 2018.01.03 04:00 2518.46000000 2744.26000000 2505.76000000 2744.56000000 2536.17947094 128.82209970 7594 1514966400 2018.01.03 08:00 2744.56000000 2544.56000000 2543.76000000 2756.56000000 2536.97761657 124.60684196 7779 1514980800 2018.01.03 12:00 2544.56000000 2585.06000000 2485.96000000 2606.56000000 2541.55689118 124.59438059 7486 1514995200 2018.01.03 16:00 2585.06000000 2547.56000000 2547.56000000 2633.56000000 2542.12861583 120.97330354 6805 1515009600 2018.01.03 20:00 2547.56000000 2532.66000000 2513.56000000 2552.16000000 2541.22684289 116.35335014 6886 1515024000 2018.01.04 00:00 2532.66000000 2444.76000000 2408.96000000 2555.46000000 2532.03952452 112.92966634 7181 1515038400 2018.01.04 04:00 2444.86000000 2365.46000000 2325.46000000 2455.66000000 2516.17480790 113.38771142 6514 1515052800 2018.01.04 08:00 2365.46000000 2339.06000000 2280.36000000 2441.06000000 2499.30673096 117.30424530 6349 1515067200 2018.01.04 12:00 2339.16000000 2391.26000000 2308.36000000 2406.36000000 2489.01656610 114.96400660 7575 1515081600 2018.01.04 16:00 2391.26000000 2385.76000000 2346.96000000 2400.56000000 2479.18260743 115.05790855 7439 1515096000 2018.01.04 20:00 2385.76000000 2338.86000000 2330.56000000 2416.56000000 2465.81854958 115.11513161 6522 1515110400 2018.01.05 00:00 2338.86000000 2315.16000000 2300.56000000 2348.86000000 2451.47011628 119.46580652 6808 1515124800 2018.01.05 04:00 2315.56000000 2297.96000000 2275.06000000 2451.56000000 2436.85010521 123.61159791 7147 1515139200 2018.01.05 08:00 2297.96000000 2373.06000000 2283.56000000 2437.06000000 2430.77485709 124.52644253 6676 1515153600 2018.01.05 12:00 2373.16000000 2395.86000000 2350.56000000 2416.16000000 2427.44963261 121.74722634 8315 1515168000 2018.01.05 16:00 2395.86000000 2349.66000000 2326.26000000 2509.16000000 2420.04109617 124.22751940 7781 1515182400 2018.01.05 20:00 2345.86000000 2366.36000000 2326.26000000 2386.06000000 2414.92861082 125.46102860 6408 1515196800 2018.01.06 00:00 2366.36000000 2366.46000000 2366.36000000 2366.46000000 2410.31255265 116.37944222 2 1515369600 2018.01.08 00:00 2528.56000000 2451.86000000 2422.16000000 2550.46000000 2414.26945240 111.61260354 7389 1515384000 2018.01.08 04:00 2451.86000000 2532.46000000 2431.56000000 2561.66000000 2425.52569502 110.96447144 8402 1515398400 2018.01.08 08:00 2532.36000000 2389.06000000 2370.56000000 2532.36000000 2422.05277169 85.10848849 8360 1515412800 2018.01.08 12:00 2387.66000000 2348.26000000 2328.06000000 2444.36000000 2415.02488867 81.15842580 6960 1515427200 2018.01.08 16:00 2349.46000000 2330.76000000 2179.36000000 2357.46000000 2406.99966118 72.17244828 7623 1515441600 2018.01.08 20:00 2334.56000000 2386.76000000 2311.36000000 2400.26000000 2405.07207440 64.50330425 6239 1515456000 2018.01.09 00:00 2387.16000000 2388.96000000 2323.56000000 2408.66000000 2403.53759112 57.25954969 7558 1515470400 2018.01.09 04:00 2389.06000000 2380.56000000 2353.36000000 2454.56000000 2401.34924911 55.66487625 7157 1515484800 2018.01.09 08:00 2382.46000000 2429.96000000 2344.66000000 2471.06000000 2404.07408253 56.65945072 7340 1515499200 2018.01.09 12:00 2429.96000000 2298.56000000 2289.56000000 2436.16000000 2394.02512229 55.58733725 7450 1515513600 2018.01.09 16:00 2298.56000000 2395.86000000 2295.56000000 2433.16000000 2394.19987255 55.64198045 7348 1515528000 2018.01.09 20:00 2395.86000000 2347.96000000 2346.56000000 2410.66000000 2389.79607516 55.16152207 6433 1515542400 2018.01.10 00:00 2347.96000000 2341.76000000 2290.56000000 2361.16000000 2385.22121086 53.92756057 7949 1515556800 2018.01.10 04:00 2341.76000000 2508.16000000 2308.16000000 2524.36000000 2396.92966697 59.86471497 7376 1515571200 2018.01.10 08:00 2508.16000000 2303.76000000 2254.16000000 2512.06000000 2388.05636535 58.16144958 7061 1515585600 2018.01.10 12:00 2303.76000000 2431.16000000 2303.26000000 2495.56000000 2392.16147341 59.06104121 7195 1515600000 2018.01.10 16:00 2431.26000000 2683.56000000 2423.06000000 2683.66000000 2419.91371404 89.32951113 6930 1515614400 2018.01.10 20:00 2683.86000000 2757.56000000 2618.06000000 2761.56000000 2452.07050318 119.72367674 6547 1515628800 2018.01.11 00:00 2757.66000000 2660.76000000 2660.56000000 2944.26000000 2471.94569335 130.95655228 8694 1515643200 2018.01.11 04:00 2660.76000000 2351.66000000 2305.56000000 2739.56000000 2460.48991303 128.93279271 8527 1515657600 2018.01.11 08:00 2351.66000000 2446.26000000 2351.66000000 2535.46000000 2459.13468322 128.70385881 8387 1515672000 2018.01.11 12:00 2446.26000000 2602.46000000 2367.56000000 2678.56000000 2472.78471339 134.36433629 7864 1515686400 2018.01.11 16:00 2602.46000000 2533.76000000 2497.86000000 2662.16000000 2478.59188354 135.01502387 7836 1515700800 2018.01.11 20:00 2528.86000000 2466.46000000 2431.06000000 2550.66000000 2477.43646606 131.63493257 6747 1515715200 2018.01.12 00:00 2466.46000000 2464.16000000 2345.56000000 2476.76000000 2476.17204072 127.34150055 6802 1515729600 2018.01.12 04:00 2463.86000000 2516.96000000 2437.46000000 2538.56000000 2480.05660827 126.48004130 6533 1515744000 2018.01.12 08:00 2517.06000000 2450.46000000 2434.06000000 2542.66000000 2477.23788368 124.77728957 6731 1515758400 2018.01.12 12:00 2448.56000000 2551.56000000 2448.56000000 2597.46000000 2484.31618047 124.21641665 7014 1515772800 2018.01.12 16:00 2551.56000000 2516.96000000 2483.86000000 2605.66000000 2487.42511566 123.94558362 6812 1515787200 2018.01.12 20:00 2516.96000000 2572.96000000 2483.86000000 2577.46000000 2495.57129512 117.83184219 6645 1515801600 2018.01.13 00:00 2572.66000000 2572.96000000 2572.66000000 2572.96000000 2502.94164797 116.68674044 3 1515974400 2018.01.15 00:00 2457.86000000 2470.16000000 2457.86000000 2534.96000000 2499.81958626 111.90833244 6644 1515988800 2018.01.15 04:00 2470.46000000 2486.56000000 2440.96000000 2493.26000000 2498.55676852 106.43851920 6748 1516003200 2018.01.15 08:00 2486.06000000 2448.36000000 2437.86000000 2517.96000000 2493.77612390 107.81979577 6073 1516017600 2018.01.15 12:00 2448.36000000 2448.36000000 2318.56000000 2459.46000000 2489.45077876 100.90992687 6870 1516032000 2018.01.15 16:00 2448.46000000 2421.66000000 2408.76000000 2465.56000000 2482.99451412 103.41223299 6319 1516046400 2018.01.15 20:00 2421.76000000 2439.26000000 2390.76000000 2451.56000000 2478.82932230 94.93204172 6606 1516060800 2018.01.16 00:00 2439.36000000 2241.56000000 2133.76000000 2459.06000000 2456.23224399 92.99981087 7331 1516075200 2018.01.16 04:00 2241.56000000 2257.36000000 2154.76000000 2319.66000000 2437.29203027 95.65459178 6904 1516089600 2018.01.16 08:00 2257.46000000 1821.06000000 1726.76000000 2270.56000000 2378.60326548 176.40167458 7041 1516104000 2018.01.16 12:00 1821.06000000 1859.56000000 1821.06000000 1991.96000000 2329.17057353 222.76191837 7638 1516118400 2018.01.16 16:00 1859.56000000 1833.36000000 1833.36000000 2012.56000000 2281.95051891 253.25966693 7696 1516132800 2018.01.16 20:00 1832.26000000 1648.96000000 1605.66000000 1900.66000000 2221.66570759 299.60057466 7272 1516147200 2018.01.17 00:00 1647.56000000 1746.56000000 1496.86000000 1837.66000000 2176.41754496 325.79255368 7756 1516161600 2018.01.17 04:00 1746.66000000 1687.66000000 1577.46000000 1760.26000000 2129.86920734 350.60859421 7926 1516176000 2018.01.17 08:00 1687.66000000 1623.76000000 1595.56000000 1814.76000000 2081.66833045 371.21890491 6930 1516190400 2018.01.17 12:00 1623.26000000 1513.36000000 1508.86000000 1636.96000000 2027.54372755 397.93839809 6100 1516204800 2018.01.17 16:00 1513.36000000 1510.56000000 1328.56000000 1580.76000000 1978.30718207 410.05355435 5913 1516219200 2018.01.17 20:00 1510.56000000 1745.56000000 1455.56000000 1748.26000000 1956.14078378 400.98599311 6534 1516233600 2018.01.18 00:00 1745.56000000 1771.46000000 1603.66000000 1802.76000000 1938.55213771 382.47622359 7652 1516248000 2018.01.18 04:00 1771.46000000 1735.16000000 1700.66000000 1827.46000000 1919.18145792 361.14739550 7689 1516262400 2018.01.18 08:00 1735.16000000 1753.86000000 1674.26000000 1796.56000000 1903.43655717 343.25509107 7146 1516276800 2018.01.18 12:00 1754.86000000 1799.56000000 1727.26000000 1855.86000000 1893.54355172 318.89734726 6953 1516291200 2018.01.18 16:00 1799.56000000 1756.86000000 1755.56000000 1845.86000000 1880.52607061 295.08574896 7497 1516305600 2018.01.18 20:00 1756.86000000 1780.96000000 1755.66000000 1835.46000000 1871.04358769 266.29171655 5750 1516320000 2018.01.19 00:00 1778.36000000 1784.36000000 1642.46000000 1817.76000000 1862.78800791 235.11653462 6307 1516334400 2018.01.19 04:00 1784.46000000 1741.56000000 1670.66000000 1784.56000000 1851.24248335 193.99835123 5802 1516348800 2018.01.19 08:00 1741.46000000 1772.56000000 1705.66000000 1809.56000000 1843.74891351 170.21844624 5993 1516363200 2018.01.19 12:00 1772.56000000 1789.86000000 1768.16000000 1827.56000000 1838.61663603 139.51302875 5830 1516377600 2018.01.19 16:00 1789.86000000 1729.56000000 1729.56000000 1803.56000000 1828.23028974 133.71343034 5659 1516392000 2018.01.19 20:00 1729.56000000 1714.86000000 1706.66000000 1753.56000000 1817.43311929 127.65532787 5189 1516406400 2018.01.20 00:00 1714.96000000 1714.96000000 1714.96000000 1714.96000000 1807.67377460 122.17033844 1 1516579200 2018.01.22 00:00 1712.86000000 1739.86000000 1698.46000000 1778.16000000 1801.21531987 113.19714095 7133 1516593600 2018.01.22 04:00 1739.36000000 1724.16000000 1720.06000000 1770.56000000 1793.87671798 108.70132585 5733 1516608000 2018.01.22 08:00 1724.26000000 1760.26000000 1713.56000000 1789.76000000 1790.67512579 104.23909469 6409 1516622400 2018.01.22 12:00 1760.26000000 1570.56000000 1539.56000000 1760.26000000 1769.71178048 96.91403797 6434 1516636800 2018.01.22 16:00 1570.56000000 1571.36000000 1505.16000000 1614.46000000 1750.82113472 81.73517689 7814 1516651200 2018.01.22 20:00 1571.36000000 1531.06000000 1494.56000000 1585.46000000 1729.89150284 74.44483692 7396 1516665600 2018.01.23 00:00 1531.16000000 1596.06000000 1522.66000000 1625.26000000 1717.14564543 79.10581858 7615 1516680000 2018.01.23 04:00 1596.06000000 1549.20000000 1537.70000000 1633.10000000 1701.15082205 86.10708405 5405 1516694400 2018.01.23 08:00 1548.70000000 1545.30000000 1522.40000000 1588.80000000 1686.30788662 92.99753897 6569 1516708800 2018.01.23 12:00 1545.30000000 1510.40000000 1471.10000000 1559.10000000 1669.55475456 100.87843128 6527 1516723200 2018.01.23 16:00 1510.60000000 1649.20000000 1499.00000000 1681.20000000 1667.61620651 96.86776899 5834 1516737600 2018.01.23 20:00 1649.20000000 1623.00000000 1616.50000000 1672.20000000 1663.36704398 95.51232088 5883 1516752000 2018.01.24 00:00 1623.30000000 1546.90000000 1544.00000000 1654.30000000 1652.27494456 95.49339458 5658 1516766400 2018.01.24 04:00 1547.00000000 1575.60000000 1543.60000000 1604.40000000 1644.97256888 92.35145573 4421 1516780800 2018.01.24 08:00 1575.60000000 1617.00000000 1571.80000000 1628.70000000 1642.30851470 89.94726895 4764 1516795200 2018.01.24 12:00 1617.10000000 1653.30000000 1596.00000000 1656.50000000 1643.35532283 85.22541914 5769 1516809600 2018.01.24 16:00 1653.50000000 1605.50000000 1581.00000000 1670.90000000 1639.75005399 78.43863424 5105 1516824000 2018.01.24 20:00 1605.60000000 1624.70000000 1591.70000000 1642.10000000 1638.31671551 75.56071559 5672 1516838400 2018.01.25 00:00 1627.00000000 1651.30000000 1602.50000000 1659.70000000 1639.55321880 74.00485243 6312 1516852800 2018.01.25 04:00 1651.30000000 1670.90000000 1636.70000000 1684.90000000 1642.53862653 73.43291004 6152 1516867200 2018.01.25 08:00 1670.90000000 1635.20000000 1614.60000000 1682.40000000 1641.83970972 69.83755059 7199 1516881600 2018.01.25 12:00 1635.30000000 1626.60000000 1601.00000000 1650.80000000 1640.38830879 66.68716117 6372 1516896000 2018.01.25 16:00 1626.60000000 1606.60000000 1585.10000000 1633.30000000 1637.17037462 59.35709475 4807 1516910400 2018.01.25 20:00 1606.60000000 1648.40000000 1603.50000000 1653.70000000 1638.23986275 58.17520124 4838 1516924800 2018.01.26 00:00 1648.60000000 1628.50000000 1608.30000000 1650.90000000 1637.31225678 55.71494566 4671 1516939200 2018.01.26 04:00 1628.60000000 1636.60000000 1628.60000000 1659.90000000 1637.24442280 50.35875692 4423 1516953600 2018.01.26 08:00 1636.60000000 1479.00000000 1465.00000000 1642.00000000 1622.17352539 54.15874349 5644 1516968000 2018.01.26 12:00 1479.10000000 1490.30000000 1464.10000000 1526.50000000 1609.61414202 56.28258933 5093 1516982400 2018.01.26 16:00 1490.60000000 1613.60000000 1490.20000000 1614.60000000 1609.99374754 54.45766142 4360 1516996800 2018.01.26 20:00 1613.60000000 1538.50000000 1534.00000000 1615.10000000 1603.18481920 52.13166797 4261 1517184000 2018.01.29 00:00 1744.80000000 1689.50000000 1685.00000000 1769.20000000 1611.40531261 54.51554478 5571 1517198400 2018.01.29 04:00 1689.50000000 1701.10000000 1670.00000000 1713.00000000 1619.94766379 58.57525202 5771 1517212800 2018.01.29 08:00 1701.10000000 1672.10000000 1646.20000000 1702.50000000 1624.91455295 57.81122110 5538 1517227200 2018.01.29 12:00 1672.10000000 1670.00000000 1638.60000000 1682.20000000 1629.20840505 57.94491251 4835 1517241600 2018.01.29 16:00 1670.20000000 1666.50000000 1656.30000000 1683.00000000 1632.75998553 58.81571378 3515 1517256000 2018.01.29 20:00 1665.90000000 1641.80000000 1638.40000000 1665.90000000 1633.62093928 58.79342654 3785 1517270400 2018.01.30 00:00 1640.30000000 1592.50000000 1590.00000000 1650.20000000 1629.70465935 58.67796788 4943 1517284800 2018.01.30 04:00 1592.60000000 1590.50000000 1567.50000000 1615.40000000 1625.97088227 58.98012435 6833 1517299200 2018.01.30 08:00 1590.50000000 1609.10000000 1575.10000000 1634.50000000 1624.36413158 58.69731960 5955 1517313600 2018.01.30 12:00 1610.00000000 1575.00000000 1550.20000000 1625.10000000 1619.66278571 58.29537713 4700 1517328000 2018.01.30 16:00 1554.50000000 1525.00000000 1521.80000000 1573.00000000 1610.64728231 61.17568390 5487 1517342400 2018.01.30 20:00 1525.00000000 1470.00000000 1453.60000000 1532.40000000 1597.25230305 68.35751288 7504 1517356800 2018.01.31 00:00 1468.60000000 1423.70000000 1387.00000000 1510.00000000 1580.72351228 79.43450543 6668 1517371200 2018.01.31 04:00 1422.80000000 1429.50000000 1405.50000000 1460.10000000 1566.32127301 86.44355686 6645 1517385600 2018.01.31 08:00 1429.50000000 1473.00000000 1428.10000000 1507.90000000 1557.43353273 89.08756849 6330 1517400000 2018.01.31 12:00 1471.00000000 1476.00000000 1467.70000000 1507.20000000 1549.67795818 90.29407687 5625 1517414400 2018.01.31 16:00 1476.00000000 1455.20000000 1446.10000000 1486.50000000 1540.68005740 93.32127245 5146 1517428800 2018.01.31 20:00 1454.30000000 1453.00000000 1446.60000000 1477.90000000 1532.32957575 97.02326196 5633 1517443200 2018.02.01 00:00 1452.00000000 1477.70000000 1452.00000000 1490.90000000 1527.12675901 97.52389753 5063 1517457600 2018.02.01 04:00 1478.00000000 1467.50000000 1432.10000000 1492.10000000 1521.44802005 100.03786874 6287 1517472000 2018.02.01 08:00 1467.50000000 1364.10000000 1363.00000000 1472.40000000 1506.46249433 102.53807402 5538 1517486400 2018.02.01 12:00 1364.10000000 1289.30000000 1286.00000000 1386.00000000 1485.78035202 108.64258636 6545 1517500800 2018.02.01 16:00 1292.80000000 1261.00000000 1253.40000000 1336.80000000 1464.37269944 116.05630070 6986 1517515200 2018.02.01 20:00 1259.00000000 1298.80000000 1215.00000000 1325.50000000 1448.60387093 115.63425728 5130 1517529600 2018.02.02 00:00 1297.70000000 1156.00000000 1153.90000000 1299.20000000 1420.73683560 127.32854579 7241 1517544000 2018.02.02 04:00 1156.00000000 1171.70000000 1156.00000000 1230.60000000 1397.01904173 133.31851125 7311 1517558400 2018.02.02 08:00 1170.80000000 1135.80000000 1101.10000000 1201.50000000 1372.14103776 142.46296748 7250 1517572800 2018.02.02 12:00 1135.90000000 1143.40000000 976.16000000 1143.40000000 1350.35617702 146.50652679 8427 1517587200 2018.02.02 16:00 1143.40000000 1163.80000000 1139.40000000 1223.00000000 1332.58892207 143.29042961 8286 1517601600 2018.02.02 20:00 1163.80000000 1147.20000000 1136.10000000 1193.40000000 1314.93283425 140.90270184 6890 1517788800 2018.02.05 00:00 1110.00000000 1100.00000000 1079.50000000 1159.10000000 1294.46304051 143.16002503 6356 1517803200 2018.02.05 04:00 1100.00000000 1107.00000000 1071.00000000 1129.30000000 1276.60941761 145.65872709 6786 1517817600 2018.02.05 08:00 1106.70000000 1034.20000000 1016.40000000 1124.60000000 1253.52280641 154.18184459 6901 1517832000 2018.02.05 12:00 1033.80000000 996.10000000 974.10000000 1034.80000000 1229.00634865 162.43162242 6386 1517846400 2018.02.05 16:00 996.40000000 898.84000000 898.70000000 996.40000000 1197.56193449 172.91198103 7730 1517860800 2018.02.05 20:00 898.85000000 926.00000000 814.70000000 954.01000000 1171.69889311 175.00026655 7896 1517875200 2018.02.06 00:00 923.33000000 855.50000000 852.21000000 942.30000000 1141.58471282 180.42016152 8837 1517889600 2018.02.06 04:00 855.50000000 826.70000000 762.68000000 871.40000000 1111.59569255 183.10180352 8752 1517904000 2018.02.06 08:00 825.41000000 847.00000000 743.42000000 874.00000000 1086.39610278 175.65432879 9107 1517918400 2018.02.06 12:00 847.00000000 879.49000000 769.26000000 881.70000000 1066.69075966 160.85076887 8654 1517932800 2018.02.06 16:00 880.00000000 870.20000000 841.15000000 915.40000000 1047.97735398 152.67107954 7866 1517947200 2018.02.06 20:00 870.20000000 943.22000000 865.00000000 955.10000000 1038.00046312 144.38743233 7418 1517961600 2018.02.07 00:00 940.18000000 937.01000000 912.32000000 961.30000000 1028.38232378 136.57965354 7494 1517976000 2018.02.07 04:00 937.00000000 901.64000000 876.87000000 951.89000000 1016.31162628 123.73624330 7444 1517990400 2018.02.07 08:00 901.65000000 959.00000000 879.73000000 959.00000000 1010.85337615 119.43917155 8439 1518004800 2018.02.07 12:00 959.00000000 990.30000000 959.00000000 1014.70000000 1008.89591176 113.52758879 7708 1518019200 2018.02.07 16:00 990.30000000 1007.20000000 966.03000000 1009.60000000 1008.73439635 109.87742001 7168 1518033600 2018.02.07 20:00 1007.20000000 990.30000000 968.05000000 1016.70000000 1006.97873956 105.10462805 6609 1518048000 2018.02.08 00:00 991.20000000 962.97000000 930.01000000 991.20000000 1002.78743103 97.61916353 6575 1518062400 2018.02.08 04:00 962.98000000 971.52000000 962.72000000 1008.50000000 999.80958045 90.72686121 7596 1518076800 2018.02.08 08:00 971.53000000 1073.70000000 966.47000000 1073.70000000 1006.84676327 93.64062389 5568 1518091200 2018.02.08 12:00 1073.80000000 1209.30000000 1073.80000000 1250.00000000 1026.12802391 112.80826058 7587 1518105600 2018.02.08 16:00 1209.20000000 1263.20000000 1160.80000000 1314.80000000 1048.70630735 137.04730223 6947 1518120000 2018.02.08 20:00 1263.30000000 1319.10000000 1211.40000000 1340.70000000 1074.45808760 162.53648201 7048 1518134400 2018.02.09 00:00 1316.70000000 1199.30000000 1178.50000000 1325.10000000 1086.34779354 166.27480060 6626 1518148800 2018.02.09 04:00 1199.20000000 1217.00000000 1171.50000000 1282.20000000 1098.79086082 170.99895337 6795 1518163200 2018.02.09 08:00 1217.00000000 1306.20000000 1201.90000000 1310.00000000 1118.54411217 177.18086607 6193 1518177600 2018.02.09 12:00 1306.20000000 1283.70000000 1270.30000000 1322.90000000 1134.27324435 175.20078659 5878 1518192000 2018.02.09 16:00 1283.70000000 1291.70000000 1257.30000000 1303.00000000 1149.26626870 172.32619699 5246 1518206400 2018.02.09 20:00 1291.60000000 1258.50000000 1252.60000000 1307.90000000 1159.66948120 166.83521992 3708 1518393600 2018.02.12 00:00 1236.30000000 1224.70000000 1193.00000000 1237.90000000 1165.86286394 156.33795924 4943 1518408000 2018.02.12 04:00 1224.80000000 1223.30000000 1217.40000000 1249.00000000 1171.33306738 150.18642105 5288 1518422400 2018.02.12 08:00 1223.30000000 1273.10000000 1219.30000000 1273.50000000 1181.02515620 144.59552274 4477 1518436800 2018.02.12 12:00 1273.10000000 1255.60000000 1247.20000000 1278.70000000 1188.12752228 132.57312642 4710 1518451200 2018.02.12 16:00 1255.40000000 1250.10000000 1230.90000000 1257.60000000 1194.02966301 123.65559896 4065 1518465600 2018.02.12 20:00 1248.70000000 1258.60000000 1240.70000000 1270.00000000 1200.17921891 116.13451036 4659 1518480000 2018.02.13 00:00 1258.80000000 1235.20000000 1234.00000000 1279.50000000 1203.51453140 108.05758421 5242 1518494400 2018.02.13 04:00 1234.20000000 1209.60000000 1198.00000000 1234.90000000 1204.09409984 96.91791781 3862 1518508800 2018.02.13 08:00 1209.60000000 1185.00000000 1185.00000000 1220.10000000 1202.27561414 81.14889196 3737 1518523200 2018.02.13 12:00 1185.00000000 1221.80000000 1185.00000000 1232.60000000 1204.13507946 61.74656188 3714 1518537600 2018.02.13 16:00 1221.80000000 1219.30000000 1204.00000000 1229.00000000 1205.57935761 53.44993380 5162 1518552000 2018.02.13 20:00 1219.30000000 1209.10000000 1208.00000000 1230.90000000 1205.91465688 53.20115165 4203 1518566400 2018.02.14 00:00 1209.10000000 1231.70000000 1198.20000000 1234.60000000 1208.37040384 50.20277105 3967 1518580800 2018.02.14 04:00 1231.80000000 1263.40000000 1231.80000000 1267.70000000 1213.61131776 41.78220821 4398 1518595200 2018.02.14 08:00 1263.40000000 1233.70000000 1233.70000000 1265.30000000 1215.52452560 40.60248183 4924 1518609600 2018.02.14 12:00 1233.70000000 1266.30000000 1226.40000000 1286.50000000 1220.36028506 38.92790689 5113 1518624000 2018.02.14 16:00 1266.30000000 1325.00000000 1263.40000000 1360.90000000 1230.32597220 35.82332628 4853 1518638400 2018.02.14 20:00 1325.20000000 1314.40000000 1300.00000000 1341.30000000 1238.33302247 35.82317193 4229 1518652800 2018.02.15 00:00 1314.80000000 1310.90000000 1309.10000000 1346.10000000 1245.24416318 36.22034048 4661 1518667200 2018.02.15 04:00 1311.00000000 1319.60000000 1308.50000000 1337.60000000 1252.32567145 39.25340376 5057 1518681600 2018.02.15 08:00 1319.60000000 1320.20000000 1318.30000000 1367.00000000 1258.78989322 41.51488850 4470 1518696000 2018.02.15 12:00 1319.70000000 1314.50000000 1291.10000000 1326.60000000 1264.09561767 42.68403774 4583 1518710400 2018.02.15 16:00 1314.60000000 1359.40000000 1314.50000000 1364.70000000 1273.17222551 48.32081035 5020 1518724800 2018.02.15 20:00 1359.40000000 1322.00000000 1319.00000000 1374.00000000 1277.82248975 50.03839791 6268 1518739200 2018.02.16 00:00 1320.90000000 1468.60000000 1320.90000000 1472.50000000 1295.99177644 67.50904230 5688 1518753600 2018.02.16 04:00 1468.60000000 1486.40000000 1434.10000000 1529.80000000 1314.12589297 82.56687910 7307 1518768000 2018.02.16 08:00 1488.10000000 1462.50000000 1407.20000000 1495.00000000 1328.25676031 90.24491212 5168 1518782400 2018.02.16 12:00 1462.50000000 1457.00000000 1422.00000000 1478.50000000 1340.51802123 93.57148063 5050 1518796800 2018.02.16 16:00 1457.00000000 1463.30000000 1456.00000000 1485.10000000 1352.21154302 93.37535441 5695 1518811200 2018.02.16 20:00 1463.20000000 1484.90000000 1433.80000000 1487.80000000 1364.84853892 95.79429310 5416 1518998400 2018.02.19 00:00 1473.80000000 1474.10000000 1435.00000000 1479.80000000 1375.25343998 95.08341760 6775 1519012800 2018.02.19 04:00 1474.10000000 1457.00000000 1447.90000000 1476.80000000 1383.03882665 90.48606667 6813 1519027200 2018.02.19 08:00 1457.10000000 1505.00000000 1450.90000000 1505.90000000 1394.65417649 89.34354181 6059 1519041600 2018.02.19 12:00 1505.10000000 1498.30000000 1488.70000000 1515.10000000 1404.52520730 88.34469143 4319 1519056000 2018.02.19 16:00 1498.30000000 1481.90000000 1478.50000000 1527.30000000 1411.89423518 81.84608093 5034 1519070400 2018.02.19 20:00 1482.00000000 1502.30000000 1482.00000000 1517.30000000 1420.50430802 77.74768901 4753 1519084800 2018.02.20 00:00 1500.00000000 1509.00000000 1485.50000000 1538.10000000 1428.93246916 77.23958262 5555 1519099200 2018.02.20 04:00 1509.00000000 1495.00000000 1484.90000000 1519.20000000 1435.22461495 74.13937476 5640 1519113600 2018.02.20 08:00 1495.00000000 1477.30000000 1464.50000000 1534.90000000 1439.23179448 69.04170680 5371 1519128000 2018.02.20 12:00 1477.40000000 1501.60000000 1470.30000000 1504.90000000 1445.17162358 64.25791839 4954 1519142400 2018.02.20 16:00 1501.70000000 1482.10000000 1473.80000000 1502.00000000 1448.68861181 57.65121862 4519 1519156800 2018.02.20 20:00 1482.10000000 1464.40000000 1459.50000000 1485.90000000 1450.18493449 48.79861840 4514 1519171200 2018.02.21 00:00 1463.20000000 1363.60000000 1307.80000000 1483.00000000 1441.93875026 51.98863891 6834 1519185600 2018.02.21 04:00 1363.70000000 1351.90000000 1315.40000000 1382.20000000 1433.36363118 54.14663730 6215 1519200000 2018.02.21 08:00 1352.00000000 1370.80000000 1336.20000000 1372.50000000 1427.40519012 58.91592951 5987 1519214400 2018.02.21 12:00 1369.30000000 1334.10000000 1331.60000000 1384.00000000 1418.51898154 65.83183641 6126 1519228800 2018.02.21 16:00 1334.10000000 1261.40000000 1247.40000000 1339.40000000 1403.55526901 80.87167171 6365 1519243200 2018.02.21 20:00 1261.40000000 1260.10000000 1260.10000000 1303.00000000 1389.89286244 92.32723083 6470 1519257600 2018.02.22 00:00 1258.40000000 1287.50000000 1247.00000000 1288.50000000 1380.14116125 98.07986276 5813 1519272000 2018.02.22 04:00 1287.60000000 1307.40000000 1285.00000000 1318.00000000 1373.21343161 99.62544052 5337 1519286400 2018.02.22 08:00 1306.50000000 1248.20000000 1245.20000000 1321.30000000 1361.30739050 105.67178476 5020 1519300800 2018.02.22 12:00 1248.40000000 1170.60000000 1156.80000000 1249.90000000 1343.14478188 118.45236298 6232 1519315200 2018.02.22 16:00 1169.60000000 1169.70000000 1156.60000000 1202.50000000 1326.62623123 124.94789684 6328 1519329600 2018.02.22 20:00 1169.80000000 1181.60000000 1162.40000000 1209.90000000 1312.81420921 127.79287235 6126 1519344000 2018.02.23 00:00 1181.00000000 1150.30000000 1130.20000000 1195.60000000 1297.33666547 132.06343043 5135 1519358400 2018.02.23 04:00 1150.40000000 1181.60000000 1135.80000000 1199.50000000 1286.31412590 129.67848903 5092 1519372800 2018.02.23 08:00 1181.60000000 1269.60000000 1163.40000000 1280.10000000 1284.72230439 120.20595915 4243 1519387200 2018.02.23 12:00 1269.60000000 1269.60000000 1236.10000000 1275.10000000 1283.28208492 110.95514376 5547 1519401600 2018.02.23 16:00 1269.70000000 1241.50000000 1222.40000000 1295.90000000 1279.30283874 103.01641650 5592 1519416000 2018.02.23 20:00 1241.60000000 1209.00000000 1198.10000000 1252.90000000 1272.60733029 91.79396435 5453 1519603200 2018.02.26 00:00 1151.00000000 1160.60000000 1145.00000000 1173.60000000 1261.93996550 82.22496063 4295 1519617600 2018.02.26 04:00 1160.60000000 1144.90000000 1136.90000000 1175.50000000 1250.79330212 71.97817115 3806 1519632000 2018.02.26 08:00 1145.00000000 1133.70000000 1121.50000000 1147.40000000 1239.64155906 70.75888306 5051 1519646400 2018.02.26 12:00 1133.70000000 1219.70000000 1133.40000000 1241.60000000 1237.74236296 66.01706389 4482 1519660800 2018.02.26 16:00 1219.70000000 1225.10000000 1207.10000000 1256.20000000 1236.53832839 58.67628896 5844 1519675200 2018.02.26 20:00 1224.90000000 1232.10000000 1216.10000000 1242.60000000 1236.11563045 54.32284072 5667 1519689600 2018.02.27 00:00 1232.00000000 1211.60000000 1210.60000000 1244.00000000 1233.78080850 53.38472289 5469 1519704000 2018.02.27 04:00 1211.60000000 1232.10000000 1202.60000000 1241.00000000 1233.62073150 52.99612969 4602 1519718400 2018.02.27 08:00 1232.10000000 1276.40000000 1226.90000000 1279.50000000 1237.69494755 54.31052803 3905 1519732800 2018.02.27 12:00 1277.00000000 1272.10000000 1248.20000000 1277.00000000 1240.97161921 54.38851162 3529 1519747200 2018.02.27 16:00 1272.00000000 1223.20000000 1211.00000000 1272.00000000 1239.27908405 53.52645582 4025 1519761600 2018.02.27 20:00 1223.20000000 1232.30000000 1216.50000000 1235.30000000 1238.61440938 50.94737522 3427 1519776000 2018.02.28 00:00 1233.20000000 1227.70000000 1214.70000000 1238.90000000 1237.57494182 48.12035138 3193 1519790400 2018.02.28 04:00 1227.80000000 1240.80000000 1224.00000000 1261.10000000 1237.88209022 46.60187857 4349 1519804800 2018.02.28 08:00 1240.70000000 1203.80000000 1182.40000000 1254.60000000 1234.63617686 41.75085511 4689 1519819200 2018.02.28 12:00 1203.80000000 1191.10000000 1180.10000000 1211.20000000 1230.48987430 40.00111343 4848 1519833600 2018.02.28 16:00 1190.10000000 1196.40000000 1188.50000000 1210.00000000 1227.24321961 38.80545138 3519 1519848000 2018.02.28 20:00 1196.40000000 1210.20000000 1194.80000000 1229.00000000 1225.62005584 37.29641502 4072 1519862400 2018.03.01 00:00 1205.50000000 1191.60000000 1171.50000000 1211.00000000 1222.38005052 36.83350753 3881 1519876800 2018.03.01 04:00 1191.70000000 1200.60000000 1185.00000000 1207.90000000 1220.30575999 36.46656980 4547 1519891200 2018.03.01 08:00 1200.10000000 1259.50000000 1191.80000000 1287.10000000 1224.03854476 35.67395149 5457 1519905600 2018.03.01 12:00 1259.00000000 1250.40000000 1240.70000000 1286.80000000 1226.54915954 31.83050495 5325 1519920000 2018.03.01 16:00 1250.50000000 1271.30000000 1250.50000000 1272.90000000 1230.81114435 26.16586741 4132 1519934400 2018.03.01 20:00 1271.30000000 1271.30000000 1268.80000000 1288.00000000 1234.66722584 27.82111131 5103 1519948800 2018.03.02 00:00 1268.60000000 1287.00000000 1261.10000000 1288.20000000 1239.65129957 30.61238298 4719 1519963200 2018.03.02 04:00 1287.00000000 1252.30000000 1245.90000000 1287.50000000 1240.85593770 30.89852742 3470 1519977600 2018.03.02 08:00 1252.40000000 1247.00000000 1246.50000000 1279.10000000 1241.44108649 30.31230219 3271 1519992000 2018.03.02 12:00 1247.00000000 1255.90000000 1245.50000000 1266.80000000 1242.81812587 30.59698033 3340 1520006400 2018.03.02 16:00 1255.10000000 1250.20000000 1235.10000000 1264.90000000 1243.52116151 29.85900640 4005 1520020800 2018.03.02 20:00 1250.20000000 1257.60000000 1248.30000000 1276.70000000 1244.86200327 29.70814471 3342 1520208000 2018.03.05 00:00 1265.00000000 1270.00000000 1264.00000000 1272.10000000 1247.25609819 30.45685613 721 1520222400 2018.03.05 04:00 1270.00000000 1263.70000000 1260.40000000 1277.60000000 1248.82218408 30.90932677 2300 1520236800 2018.03.05 08:00 1263.70000000 1262.50000000 1258.00000000 1269.80000000 1250.12483322 31.02885434 2606 1520251200 2018.03.05 12:00 1260.80000000 1265.30000000 1258.60000000 1271.90000000 1251.57008720 31.51145846 2842 1520265600 2018.03.05 16:00 1265.30000000 1251.70000000 1250.30000000 1268.50000000 1251.58245984 29.64843335 1717 1520280000 2018.03.05 20:00 1251.80000000 1257.10000000 1247.70000000 1269.50000000 1252.10793986 26.47785791 2855 1520294400 2018.03.06 00:00 1257.20000000 1228.30000000 1217.10000000 1259.10000000 1249.84051701 23.88775322 3352 1520308800 2018.03.06 04:00 1227.70000000 1237.90000000 1225.00000000 1240.70000000 1248.70332492 22.45860620 3089 1520323200 2018.03.06 08:00 1238.00000000 1235.00000000 1226.00000000 1238.10000000 1247.39824635 19.11968107 1921 1520337600 2018.03.06 12:00 1235.00000000 1185.20000000 1185.10000000 1235.00000000 1241.47460384 23.46211254 2197 1520352000 2018.03.06 16:00 1185.30000000 1179.80000000 1176.10000000 1206.50000000 1235.60083205 29.10369810 2616 1520366400 2018.03.06 20:00 1179.80000000 1195.00000000 1155.40000000 1198.50000000 1231.73408614 31.86620189 3415 1520380800 2018.03.07 00:00 1195.00000000 1189.60000000 1185.00000000 1204.40000000 1227.72131603 33.54699241 3298 1520395200 2018.03.07 04:00 1189.60000000 1183.40000000 1178.00000000 1190.40000000 1223.50023831 35.08467928 2731 1520409600 2018.03.07 08:00 1183.40000000 1134.00000000 1123.90000000 1183.40000000 1214.97640609 40.18181694 3641 1520424000 2018.03.07 12:00 1134.00000000 1155.10000000 1134.00000000 1165.90000000 1209.27389123 43.28366001 2877 1520438400 2018.03.07 16:00 1155.10000000 1058.00000000 1017.50000000 1166.80000000 1194.86685397 57.80224721 4002 1520452800 2018.03.07 20:00 1058.00000000 1071.30000000 1044.50000000 1081.60000000 1183.09858216 65.81341775 4710 1520467200 2018.03.08 00:00 1071.30000000 1071.30000000 1061.40000000 1105.60000000 1172.45109815 71.78568998 3906 1520481600 2018.03.08 04:00 1071.40000000 1080.50000000 1015.00000000 1083.00000000 1163.69385070 74.66801479 3806 1520496000 2018.03.08 08:00 1080.60000000 1088.00000000 1047.40000000 1092.60000000 1156.48491254 74.68967013 3500 1520510400 2018.03.08 12:00 1088.10000000 1064.80000000 1040.30000000 1089.60000000 1147.75301611 75.70307895 3003 1520524800 2018.03.08 16:00 1064.90000000 1025.30000000 975.30000000 1069.90000000 1136.09082410 78.69813129 3936 1520539200 2018.03.08 20:00 1025.40000000 1014.70000000 997.80000000 1030.60000000 1124.52979323 80.26222330 4043 1520553600 2018.03.09 00:00 1013.20000000 992.00000000 987.40000000 1030.00000000 1111.90790816 82.87013136 3846 1520568000 2018.03.09 04:00 992.00000000 944.00000000 944.00000000 992.90000000 1095.91667881 87.35432315 5846 1520582400 2018.03.09 08:00 944.00000000 928.04000000 901.00000000 978.40000000 1079.92842369 92.74966053 7951 1520596800 2018.03.09 12:00 927.60000000 958.43000000 921.57000000 975.85000000 1068.35714524 91.68411686 7801 1520611200 2018.03.09 16:00 958.43000000 942.29000000 930.00000000 986.50000000 1056.35075046 89.82586144 7482 1520625600 2018.03.09 20:00 942.29000000 994.30000000 939.40000000 997.50000000 1050.44115518 86.89322548 7080 1520812800 2018.03.12 00:00 1105.90000000 1126.70000000 1093.90000000 1133.60000000 1057.70390230 83.10382575 4229 1520827200 2018.03.12 04:00 1126.60000000 1091.80000000 1080.60000000 1134.60000000 1060.95114970 77.75322472 3726 1520841600 2018.03.12 08:00 1091.80000000 1090.20000000 1083.50000000 1108.50000000 1063.73675449 72.97697383 3024 1520856000 2018.03.12 12:00 1090.20000000 1110.50000000 1085.60000000 1110.50000000 1068.19039692 69.90970578 428