Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 1110.50000000 1143.40000000 0.01000000 2.00000000 3290.00000000 0.01000000 0.00949130 1.00000000 0.10000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1510153200 2017.11.08 15:00 617.69000000 620.10000000 617.51000000 621.10000000 620.10000000 0.00000000 1113 1510156800 2017.11.08 16:00 620.10000000 624.13000000 620.00000000 625.22000000 620.48380952 0.00000000 1206 1510160400 2017.11.08 17:00 624.14000000 627.77000000 622.10000000 630.35000000 621.17773243 0.00000000 1689 1510164000 2017.11.08 18:00 627.78000000 626.01000000 620.30000000 627.91000000 621.63794839 0.00000000 1301 1510167600 2017.11.08 19:00 626.01000000 606.00000000 600.00000000 635.07000000 620.14861997 0.00000000 1673 1510171200 2017.11.08 20:00 606.00000000 574.01000000 512.21000000 607.12000000 615.75446569 0.00000000 1699 1510174800 2017.11.08 21:00 575.00000000 571.30000000 561.52000000 588.40000000 611.52070705 0.00000000 2032 1510178400 2017.11.08 22:00 571.40000000 606.13000000 561.20000000 606.13000000 611.00730638 0.00000000 1899 1510182000 2017.11.08 23:00 607.00000000 619.03000000 599.01000000 626.55000000 611.77137244 0.00000000 2037 1510185600 2017.11.09 00:00 619.03000000 606.62000000 603.32000000 620.59000000 611.28076554 0.00000000 1528 1510189200 2017.11.09 01:00 607.26000000 609.00000000 606.10000000 613.50000000 611.06354977 0.00000000 1818 1510192800 2017.11.09 02:00 609.06000000 630.01000000 609.06000000 633.60000000 612.86797360 0.00000000 2049 1510196400 2017.11.09 03:00 630.03000000 625.18000000 621.02000000 631.88000000 614.04054755 0.00000000 1454 1510200000 2017.11.09 04:00 624.73000000 619.59000000 614.82000000 624.98000000 614.56906683 0.00000000 1660 1510203600 2017.11.09 05:00 619.60000000 614.17000000 611.01000000 624.00000000 614.53106046 0.00000000 1779 1510207200 2017.11.09 06:00 614.38000000 613.96000000 608.41000000 616.91000000 614.47667375 0.00000000 1911 1510210800 2017.11.09 07:00 614.06000000 619.98000000 612.18000000 620.97000000 615.00080006 0.00000000 1275 1510214400 2017.11.09 08:00 619.99000000 622.62000000 618.25000000 627.01000000 615.72643815 0.00000000 1387 1510218000 2017.11.09 09:00 622.64000000 621.18000000 621.01000000 629.40000000 616.24582499 0.00000000 1629 1510221600 2017.11.09 10:00 621.18000000 613.00000000 603.72000000 624.96000000 615.93669880 15.51876918 1804 1510225200 2017.11.09 11:00 613.00000000 610.10000000 602.80000000 613.00000000 615.38082273 15.44996243 1880 1510228800 2017.11.09 12:00 610.10000000 620.31000000 607.83000000 623.35000000 615.85026818 15.45100876 1832 1510232400 2017.11.09 13:00 620.31000000 620.93000000 613.00000000 621.70000000 616.33405216 15.37652768 1623 1510236000 2017.11.09 14:00 620.05000000 620.55000000 615.81000000 638.00000000 616.73557101 15.36682736 1963 1510239600 2017.11.09 15:00 620.21000000 612.28000000 612.10000000 620.66000000 616.31123091 15.09810128 2226 1510243200 2017.11.09 16:00 612.29000000 613.94000000 612.10000000 619.14000000 616.08539939 11.74709820 1334 1510246800 2017.11.09 17:00 613.94000000 614.09000000 610.41000000 615.48000000 615.89536136 6.17666831 1044 1510250400 2017.11.09 18:00 614.09000000 614.80000000 611.98000000 614.80000000 615.79104123 5.80503590 1093 1510254000 2017.11.09 19:00 614.87000000 617.02000000 614.82000000 621.24000000 615.90808492 5.74351419 1726 1510257600 2017.11.09 20:00 617.02000000 619.76000000 616.80000000 623.89000000 616.27493398 5.31905754 1323 1510261200 2017.11.09 21:00 619.86000000 620.30000000 617.01000000 621.34000000 616.65827360 5.01358710 1268 1510264800 2017.11.09 22:00 620.30000000 622.71000000 620.01000000 623.31000000 617.23462849 4.12829413 1735 1510268400 2017.11.09 23:00 622.82000000 649.58000000 621.22000000 649.92000000 620.31514006 8.03383913 2192 1510272000 2017.11.10 00:00 649.56000000 659.80000000 646.00000000 666.00000000 624.07560292 12.29036851 1822 1510275600 2017.11.10 01:00 659.80000000 641.00000000 638.70000000 659.81000000 625.68745026 12.98010251 2386 1510279200 2017.11.10 02:00 641.00000000 651.30000000 640.76000000 651.56000000 628.12674071 14.39820874 2301 1510282800 2017.11.10 03:00 651.30000000 668.00000000 647.25000000 670.00000000 631.92419397 17.57889683 2398 1510286400 2017.11.10 04:00 668.01000000 698.03000000 668.01000000 700.00000000 638.21998502 24.11615593 2175 1510290000 2017.11.10 05:00 698.03000000 693.12000000 682.00000000 704.01000000 643.44855788 28.08761836 2361 1510293600 2017.11.10 06:00 693.12000000 720.02000000 688.07000000 721.00000000 650.74107618 33.88524129 1918 1510297200 2017.11.10 07:00 720.08000000 762.12000000 716.78000000 769.00000000 661.34859273 43.33745580 2134 1510300800 2017.11.10 08:00 762.18000000 744.99000000 724.20000000 766.00000000 669.31444104 48.33969207 2569 1510304400 2017.11.10 09:00 744.51000000 755.00000000 738.02000000 762.89000000 677.47497047 52.97817643 1260 1510308000 2017.11.10 10:00 743.56000000 747.50000000 742.80000000 752.80000000 684.14402090 55.53193441 1593 1510311600 2017.11.10 11:00 748.00000000 816.03000000 747.50000000 832.29000000 696.70459034 63.60960418 2748 1510315200 2017.11.10 12:00 816.04000000 810.66000000 795.99000000 823.01000000 707.55748650 68.53308963 2031 1510318800 2017.11.10 13:00 810.38000000 833.53000000 810.38000000 872.99000000 719.55486873 73.78596406 1869 1510322400 2017.11.10 14:00 833.53000000 812.23000000 801.01000000 833.65000000 728.38107171 74.98176971 1231 1510326000 2017.11.10 15:00 793.02000000 797.62000000 793.02000000 800.87000000 734.97525536 73.80038029 134 1510329600 2017.11.10 16:00 799.00000000 818.71000000 791.64000000 829.97000000 742.94999294 73.06364682 1777 1510333200 2017.11.10 17:00 818.71000000 797.29000000 797.29000000 819.99000000 748.12523171 69.59346165 1477 1510336800 2017.11.10 18:00 797.51000000 813.00000000 791.72000000 814.85000000 754.30378107 65.95831923 1070 1510340400 2017.11.10 19:00 812.00000000 850.34000000 808.22000000 854.00000000 763.45008764 65.90215817 1838 1510344000 2017.11.10 20:00 850.34000000 861.18000000 850.34000000 861.18000000 772.75769834 65.94707803 418 1510351200 2017.11.10 22:00 948.58000000 961.00000000 909.00000000 961.07000000 790.68553659 72.75698404 590 1510354800 2017.11.10 23:00 925.02000000 926.73000000 922.37000000 937.00000000 803.64215215 72.94075246 408 1510531200 2017.11.13 00:00 1482.20000000 1526.00000000 1411.00000000 1615.00000000 872.43813766 174.92423031 2893 1510534800 2017.11.13 01:00 1526.10000000 1351.00000000 1326.10000000 1531.00000000 918.01545789 206.97097703 2818 1510538400 2017.11.13 02:00 1349.90000000 1272.90000000 1270.00000000 1376.40000000 951.81398571 221.45029923 2627 1510542000 2017.11.13 03:00 1273.10000000 1376.90000000 1266.10000000 1412.00000000 992.29836802 242.18454294 2679 1510545600 2017.11.13 04:00 1376.90000000 1320.60000000 1280.60000000 1377.10000000 1023.56519011 253.79504694 2564 1510549200 2017.11.13 05:00 1320.70000000 1271.00000000 1264.20000000 1344.00000000 1047.13041010 256.74995599 2591 1510552800 2017.11.13 06:00 1271.00000000 1150.90000000 1096.10000000 1285.50000000 1057.01322819 251.21186098 2583 1510556400 2017.11.13 07:00 1150.90000000 1114.20000000 1002.10000000 1171.59000000 1062.45958741 242.62990110 2967 1510560000 2017.11.13 08:00 1114.30000000 1236.70000000 1056.70000000 1236.70000000 1079.05391242 241.25003144 2656 1510563600 2017.11.13 09:00 1236.80000000 1157.10000000 1106.00000000 1303.00000000 1086.48687314 234.96064786 2602 1510567200 2017.11.13 10:00 1158.00000000 1166.10000000 1112.00000000 1183.00000000 1094.06907570 229.11557346 2362 1510570800 2017.11.13 11:00 1166.10000000 1193.40000000 1139.00000000 1231.10000000 1103.52916373 221.42314251 2531 1510574400 2017.11.13 12:00 1193.30000000 1139.00000000 1121.00000000 1198.80000000 1106.90733861 210.58166860 2223 1510578000 2017.11.13 13:00 1139.00000000 1090.40000000 1064.30000000 1177.00000000 1105.33521112 200.69042150 2393 1510581600 2017.11.13 14:00 1090.50000000 1083.40000000 1054.20000000 1126.00000000 1103.24614340 188.99267082 2578 1510585200 2017.11.13 15:00 1083.50000000 1126.80000000 1020.00000000 1167.00000000 1105.48936784 176.88894447 2194 1510588800 2017.11.13 16:00 1128.00000000 1254.20000000 1127.70000000 1282.10000000 1119.65228518 165.10425034 1167 1510592400 2017.11.13 17:00 1254.20000000 1177.00000000 1151.00000000 1254.30000000 1125.11397231 152.61973901 2582 1510596000 2017.11.13 18:00 1177.10000000 1286.10000000 1177.00000000 1302.00000000 1140.44597495 144.37015418 2438 1510599600 2017.11.13 19:00 1286.00000000 1327.70000000 1211.30000000 1327.70000000 1158.27969162 131.90122855 2245 1510603200 2017.11.13 20:00 1327.90000000 1428.30000000 1326.00000000 1536.00000000 1183.99591146 107.01102498 2588 1510606800 2017.11.13 21:00 1428.20000000 1372.10000000 1302.00000000 1441.20000000 1201.91058656 102.94428874 2101 1510610400 2017.11.13 22:00 1372.10000000 1426.00000000 1322.20000000 1481.40000000 1223.25243546 109.10514554 2311 1510614000 2017.11.13 23:00 1426.00000000 1348.80000000 1252.20000000 1429.00000000 1235.20934637 106.81672178 2211 1510617600 2017.11.14 00:00 1348.80000000 1336.30000000 1276.00000000 1349.00000000 1244.83702767 108.01334780 2311 1510621200 2017.11.14 01:00 1336.40000000 1339.00000000 1283.40000000 1406.00000000 1253.80492980 110.83713958 2411 1510624800 2017.11.14 02:00 1339.00000000 1272.90000000 1271.10000000 1357.50000000 1255.62350791 108.68955338 2370 1510628400 2017.11.14 03:00 1273.10000000 1246.80000000 1233.80000000 1299.00000000 1254.78317382 103.96738374 2360 1510632000 2017.11.14 04:00 1247.40000000 1223.70000000 1197.00000000 1251.70000000 1251.82287155 104.02003926 2149 1510635600 2017.11.14 05:00 1223.90000000 1197.60000000 1167.60000000 1224.00000000 1246.65878855 102.68777146 2403 1510639200 2017.11.14 06:00 1197.90000000 1202.10000000 1177.20000000 1254.30000000 1242.41509440 101.96233970 2498 1510642800 2017.11.14 07:00 1202.10000000 1253.10000000 1196.50000000 1258.00000000 1243.43270446 101.26272987 2322 1510646400 2017.11.14 08:00 1253.20000000 1232.00000000 1220.00000000 1258.10000000 1242.34387546 98.76879880 2034 1510650000 2017.11.14 09:00 1232.00000000 1206.10000000 1194.20000000 1232.00000000 1238.89207780 94.06774309 1720 1510653600 2017.11.14 10:00 1206.10000000 1217.40000000 1200.40000000 1236.00000000 1236.84521325 88.37211272 1852 1510657200 2017.11.14 11:00 1217.50000000 1239.00000000 1211.00000000 1241.50000000 1237.05043103 84.77604655 1554 1510660800 2017.11.14 12:00 1239.00000000 1315.00000000 1231.90000000 1326.00000000 1244.47419951 82.81669375 2406 1510664400 2017.11.14 13:00 1315.10000000 1321.50000000 1296.00000000 1371.00000000 1251.80999003 79.49672228 2504 1510668000 2017.11.14 14:00 1324.00000000 1294.00000000 1258.00000000 1352.50000000 1255.82808622 77.84229170 2147 1510671600 2017.11.14 15:00 1293.60000000 1305.60000000 1270.00000000 1320.60000000 1260.56826848 75.06179647 2110 1510675200 2017.11.14 16:00 1305.00000000 1300.50000000 1276.60000000 1314.70000000 1264.37129053 64.46040003 1977 1510678800 2017.11.14 17:00 1300.60000000 1322.00000000 1284.60000000 1322.00000000 1269.85973905 59.99850395 1699 1510682400 2017.11.14 18:00 1322.00000000 1312.10000000 1296.00000000 1336.50000000 1273.88262105 49.50457389 1834 1510686000 2017.11.14 19:00 1313.00000000 1314.10000000 1292.30000000 1314.10000000 1277.71284761 47.70639111 1353 1510689600 2017.11.14 20:00 1312.50000000 1282.40000000 1262.00000000 1320.00000000 1278.15924308 45.96301897 1566 1510693200 2017.11.14 21:00 1282.20000000 1273.80000000 1228.80000000 1285.70000000 1277.74407707 43.80674921 1989 1510696800 2017.11.14 22:00 1274.00000000 1252.00000000 1244.60000000 1278.30000000 1275.29226021 43.55643442 2185 1510700400 2017.11.14 23:00 1251.60000000 1256.40000000 1251.20000000 1276.50000000 1273.49299733 42.94518936 2127 1510704000 2017.11.15 00:00 1256.10000000 1252.00000000 1233.00000000 1257.00000000 1271.44604520 41.50673149 1921 1510707600 2017.11.15 01:00 1252.00000000 1243.50000000 1241.20000000 1268.00000000 1268.78451709 38.56351952 2006 1510711200 2017.11.15 02:00 1243.50000000 1223.60000000 1206.10000000 1244.60000000 1264.48122975 37.45388558 2292 1510714800 2017.11.15 03:00 1223.60000000 1234.10000000 1219.50000000 1262.50000000 1261.58777930 38.49594022 2262 1510718400 2017.11.15 04:00 1234.20000000 1231.80000000 1224.70000000 1253.00000000 1258.75084793 39.21007122 2089 1510722000 2017.11.15 05:00 1232.70000000 1244.90000000 1231.30000000 1268.00000000 1257.43171956 38.00715636 2055 1510725600 2017.11.15 06:00 1245.00000000 1262.80000000 1242.70000000 1280.00000000 1257.94298436 36.73038964 2047 1510729200 2017.11.15 07:00 1261.80000000 1292.60000000 1260.10000000 1295.90000000 1261.24365252 35.75020450 1601 1510732800 2017.11.15 08:00 1292.10000000 1296.00000000 1283.70000000 1312.70000000 1264.55378085 33.29684007 1841 1510736400 2017.11.15 09:00 1296.00000000 1267.90000000 1262.70000000 1297.80000000 1264.87246839 30.68789748 1796 1510740000 2017.11.15 10:00 1268.00000000 1274.90000000 1266.60000000 1283.00000000 1265.82747140 29.85575100 1587 1510743600 2017.11.15 11:00 1275.00000000 1280.10000000 1257.00000000 1293.20000000 1267.18675984 28.47075676 1835 1510747200 2017.11.15 12:00 1280.10000000 1268.70000000 1263.00000000 1294.00000000 1267.33087795 27.47045446 2167 1510750800 2017.11.15 13:00 1268.70000000 1236.40000000 1236.10000000 1275.10000000 1264.38508005 25.45585936 2091 1510754400 2017.11.15 14:00 1236.40000000 1226.70000000 1222.50000000 1249.00000000 1260.79602481 24.32804963 2351 1510758000 2017.11.15 15:00 1226.70000000 1221.00000000 1220.10000000 1247.00000000 1257.00592721 22.52977899 2267 1510761600 2017.11.15 16:00 1221.00000000 1221.60000000 1214.70000000 1230.00000000 1253.63393414 22.86156508 1738 1510765200 2017.11.15 17:00 1221.60000000 1168.00000000 1163.60000000 1224.10000000 1245.47832136 28.97440291 1926 1510768800 2017.11.15 18:00 1168.00000000 1202.30000000 1152.00000000 1215.40000000 1241.36610028 30.75327127 2248 1510772400 2017.11.15 19:00 1202.50000000 1189.00000000 1184.90000000 1205.80000000 1236.37885263 33.19218819 1824 1510776000 2017.11.15 20:00 1189.00000000 1215.20000000 1187.40000000 1217.90000000 1234.36181905 33.62805056 1236 1510779600 2017.11.15 21:00 1215.40000000 1193.70000000 1186.90000000 1231.10000000 1230.48926486 35.34324975 1865 1510783200 2017.11.15 22:00 1193.70000000 1186.60000000 1173.30000000 1197.90000000 1226.30933487 37.47324127 1633 1510786800 2017.11.15 23:00 1186.70000000 1167.10000000 1157.80000000 1187.40000000 1220.67035060 40.94618541 2032 1510790400 2017.11.16 00:00 1167.10000000 1187.60000000 1164.40000000 1193.90000000 1217.52079340 42.36441492 2104 1510794000 2017.11.16 01:00 1187.60000000 1172.60000000 1171.10000000 1206.60000000 1213.24262260 44.19989418 1608 1510797600 2017.11.16 02:00 1172.60000000 1162.10000000 1159.10000000 1181.90000000 1208.37189664 45.45133528 2180 1510801200 2017.11.16 03:00 1162.10000000 1155.30000000 1154.00000000 1182.60000000 1203.31743029 44.05505629 1845 1510804800 2017.11.16 04:00 1155.30000000 1112.10000000 1102.00000000 1156.70000000 1194.63005598 45.16428334 2331 1510808400 2017.11.16 05:00 1112.00000000 1081.60000000 1080.60000000 1127.50000000 1183.86528874 50.58014672 1903 1510812000 2017.11.16 06:00 1081.80000000 1096.50000000 1051.50000000 1097.00000000 1175.54478505 51.48310538 2117 1510815600 2017.11.16 07:00 1093.40000000 1081.20000000 1080.10000000 1125.20000000 1166.55956743 51.58114541 2152 1510819200 2017.11.16 08:00 1081.30000000 1068.50000000 1059.00000000 1090.00000000 1157.22056100 52.15334544 2141 1510822800 2017.11.16 09:00 1068.30000000 1055.40000000 1044.80000000 1094.00000000 1147.52336472 55.11807151 2046 1510826400 2017.11.16 10:00 1056.00000000 1035.50000000 1024.70000000 1067.90000000 1136.85447284 59.07431765 2111 1510830000 2017.11.16 11:00 1034.60000000 1016.00000000 1012.90000000 1046.00000000 1125.34452305 63.51364754 2309 1510833600 2017.11.16 12:00 1016.00000000 1011.60000000 964.78000000 1037.00000000 1114.51171133 66.25877973 2428 1510837200 2017.11.16 13:00 1011.60000000 1066.20000000 990.45000000 1100.40000000 1109.91059596 66.79344377 2645 1510840800 2017.11.16 14:00 1063.10000000 1062.60000000 1028.30000000 1073.00000000 1105.40482492 64.96186167 2212 1510844400 2017.11.16 15:00 1063.00000000 978.54000000 967.48000000 1064.20000000 1093.32246064 69.41720222 2281 1510848000 2017.11.16 16:00 978.54000000 984.01000000 975.11000000 1018.00000000 1082.91175010 69.21362972 2364 1510851600 2017.11.16 17:00 984.01000000 1015.70000000 983.30000000 1042.20000000 1076.51063105 66.84552285 1931 1510855200 2017.11.16 18:00 1015.70000000 1012.30000000 1009.60000000 1051.10000000 1070.39533285 64.04014774 2245 1510858800 2017.11.16 19:00 1012.30000000 1001.00000000 981.10000000 1017.10000000 1063.78625353 62.32128229 2405 1510862400 2017.11.16 20:00 1001.00000000 1001.20000000 991.70000000 1013.50000000 1057.82565796 57.32174501 1895 1510866000 2017.11.16 21:00 1002.00000000 1022.20000000 996.20000000 1032.00000000 1054.43273815 51.53276384 1835 1510869600 2017.11.16 22:00 1022.30000000 1017.00000000 1016.00000000 1051.00000000 1050.86771547 45.63353134 1480 1510873200 2017.11.16 23:00 1017.00000000 983.04000000 977.94000000 1018.00000000 1044.40793305 40.06598972 1859 1510876800 2017.11.17 00:00 983.04000000 912.23000000 910.20000000 989.00000000 1031.81955847 43.84611785 2528 1510880400 2017.11.17 01:00 912.23000000 896.62000000 855.10000000 916.00000000 1018.94341004 49.67397346 2773 1510884000 2017.11.17 02:00 898.50000000 879.25000000 846.61000000 904.11000000 1005.63927575 54.30077877 2711 1510887600 2017.11.17 03:00 879.32000000 938.90000000 855.60000000 945.91000000 999.28315425 53.17605868 2710 1510891200 2017.11.17 04:00 938.90000000 983.56000000 938.90000000 1039.80000000 997.78571099 50.85130014 2894 1510894800 2017.11.17 05:00 984.10000000 980.73000000 932.02000000 992.60000000 996.16135756 49.10680884 2473 1510898400 2017.11.17 06:00 980.73000000 970.41000000 957.82000000 986.11000000 993.70884732 48.23528098 2134 1510902000 2017.11.17 07:00 970.42000000 987.02000000 968.60000000 1027.10000000 993.07181424 47.89161278 2591 1510905600 2017.11.17 08:00 987.11000000 1049.30000000 987.10000000 1069.00000000 998.42687955 50.27185809 2271 1510909200 2017.11.17 09:00 1049.30000000 1196.70000000 1041.80000000 1203.90000000 1017.31003388 69.29280627 2724 1510912800 2017.11.17 10:00 1200.30000000 1131.00000000 1114.00000000 1200.30000000 1028.13764970 76.82116480 2637 1510916400 2017.11.17 11:00 1131.10000000 1114.60000000 1073.20000000 1137.00000000 1036.37215925 81.36505532 2562 1510920000 2017.11.17 12:00 1114.70000000 1049.30000000 1042.10000000 1128.20000000 1037.60338218 81.02548071 2398 1510923600 2017.11.17 13:00 1048.90000000 1083.00000000 1039.00000000 1090.20000000 1041.92686959 83.05127797 2269 1510927200 2017.11.17 14:00 1083.00000000 1124.00000000 1032.00000000 1146.10000000 1049.74335820 87.49862997 1920 1510930800 2017.11.17 15:00 1120.20000000 1095.70000000 1071.40000000 1123.90000000 1054.12018123 88.96873991 2544 1510934400 2017.11.17 16:00 1095.80000000 1077.80000000 1064.00000000 1104.00000000 1056.37540207 89.11565509 1759 1510938000 2017.11.17 17:00 1077.90000000 1062.00000000 1043.00000000 1079.20000000 1056.91107806 88.97731282 2031 1510941600 2017.11.17 18:00 1062.00000000 1081.50000000 1060.00000000 1090.70000000 1059.25288015 89.44191008 1655 1510945200 2017.11.17 19:00 1082.00000000 1113.50000000 1080.10000000 1116.10000000 1064.41927252 90.11022566 1970 1510948800 2017.11.17 20:00 1113.50000000 1096.20000000 1088.20000000 1122.20000000 1067.44600847 84.47267764 1793 1510952400 2017.11.17 21:00 1096.20000000 1093.20000000 1081.00000000 1108.70000000 1069.89876957 75.99282435 1814 1510956000 2017.11.17 22:00 1093.20000000 1117.30000000 1092.70000000 1120.90000000 1074.41317246 64.13950063 1835 1510959600 2017.11.17 23:00 1117.10000000 1158.70000000 1109.60000000 1186.10000000 1082.44048937 59.60972694 2269 1511136000 2017.11.20 00:00 1169.10000000 1181.40000000 1169.10000000 1201.00000000 1091.86520467 59.45558147 1639 1511139600 2017.11.20 01:00 1181.40000000 1165.60000000 1165.00000000 1191.00000000 1098.88756613 56.21986183 1876 1511143200 2017.11.20 02:00 1165.70000000 1171.10000000 1163.00000000 1183.30000000 1105.76494078 50.25594059 1992 1511146800 2017.11.20 03:00 1171.20000000 1167.90000000 1158.00000000 1175.90000000 1111.68256547 43.83793251 1531 1511150400 2017.11.20 04:00 1166.60000000 1175.40000000 1166.60000000 1179.30000000 1117.75089257 42.80347527 1746 1511154000 2017.11.20 05:00 1175.40000000 1181.30000000 1174.10000000 1189.40000000 1123.80318852 41.31958167 1769 1511157600 2017.11.20 06:00 1181.40000000 1175.60000000 1174.50000000 1184.90000000 1128.73621818 43.11311623 1037 1511161200 2017.11.20 07:00 1174.60000000 1201.30000000 1173.00000000 1206.20000000 1135.64705454 46.49521393 1478 1511164800 2017.11.20 08:00 1201.40000000 1195.60000000 1190.90000000 1221.10000000 1141.35685887 44.70333590 2054 1511168400 2017.11.20 09:00 1195.60000000 1203.90000000 1187.50000000 1209.00000000 1147.31334850 45.30019875 1845 1511172000 2017.11.20 10:00 1203.90000000 1198.00000000 1193.20000000 1204.00000000 1152.14064865 46.82681945 1736 1511175600 2017.11.20 11:00 1198.00000000 1193.20000000 1189.50000000 1198.10000000 1156.05106306 46.32163909 1323 1511179200 2017.11.20 12:00 1193.20000000 1196.20000000 1193.00000000 1201.70000000 1159.87477134 43.95153930 1623 1511182800 2017.11.20 13:00 1195.70000000 1185.50000000 1181.00000000 1197.40000000 1162.31526931 38.44676138 1226 1511186400 2017.11.20 14:00 1185.50000000 1174.90000000 1171.00000000 1187.40000000 1163.51381509 33.89732250 2175 1511190000 2017.11.20 15:00 1172.90000000 1176.80000000 1168.40000000 1193.00000000 1164.77916603 31.88762403 2104 1511193600 2017.11.20 16:00 1176.80000000 1182.00000000 1174.40000000 1184.10000000 1166.41924546 27.68562197 1679 1511197200 2017.11.20 17:00 1182.00000000 1188.40000000 1182.00000000 1196.70000000 1168.51265065 21.73000734 1376 1511200800 2017.11.20 18:00 1188.40000000 1184.00000000 1182.00000000 1189.80000000 1169.98763630 17.69066569 1224 1511204400 2017.11.20 19:00 1184.00000000 1205.10000000 1183.00000000 1205.10000000 1173.33167094 16.67158566 1423 1511208000 2017.11.20 20:00 1205.10000000 1185.20000000 1183.50000000 1209.15000000 1174.46198800 15.99494625 1317 1511211600 2017.11.20 21:00 1185.10000000 1189.70000000 1182.60000000 1194.50000000 1175.91322723 15.18314205 1454 1511215200 2017.11.20 22:00 1189.70000000 1189.00000000 1185.00000000 1193.00000000 1177.15958655 14.51647716 1772 1511218800 2017.11.20 23:00 1189.00000000 1187.00000000 1184.40000000 1190.00000000 1178.09676878 13.82328130 1732 1511222400 2017.11.21 00:00 1186.50000000 1191.10000000 1183.00000000 1193.70000000 1179.33517175 13.16174532 1984 1511226000 2017.11.21 01:00 1190.50000000 1239.00000000 1184.80000000 1245.70000000 1185.01753635 15.44466472 2040 1511229600 2017.11.21 02:00 1237.50000000 1217.00000000 1213.00000000 1237.50000000 1188.06348527 15.45707917 1748 1511233200 2017.11.21 03:00 1217.10000000 1207.80000000 1207.20000000 1219.00000000 1189.94315334 15.13560176 1739 1511236800 2017.11.21 04:00 1207.30000000 1204.10000000 1202.00000000 1217.00000000 1191.29142445 15.03237279 1658 1511240400 2017.11.21 05:00 1204.10000000 1164.10000000 1137.40000000 1207.20000000 1188.70176498 16.43337031 2047 1511244000 2017.11.21 06:00 1164.10000000 1137.30000000 1131.10000000 1175.30000000 1183.80635879 20.81448642 2087 1511247600 2017.11.21 07:00 1137.30000000 1174.40000000 1134.50000000 1181.20000000 1182.91051509 21.05320162 1803 1511251200 2017.11.21 08:00 1174.40000000 1169.10000000 1163.00000000 1183.70000000 1181.59522794 21.39961562 1502 1511254800 2017.11.21 09:00 1169.10000000 1179.20000000 1168.00000000 1182.00000000 1181.36711100 21.45004757 1358 1511258400 2017.11.21 10:00 1179.20000000 1178.30000000 1177.00000000 1184.80000000 1181.07500519 21.49676857 1040 1511262000 2017.11.21 11:00 1178.30000000 1173.90000000 1164.00000000 1178.70000000 1180.39167136 21.74224585 1186 1511265600 2017.11.21 12:00 1174.00000000 1176.10000000 1169.10000000 1177.90000000 1179.98294075 21.88784547 1578 1511269200 2017.11.21 13:00 1176.10000000 1172.70000000 1150.20000000 1177.20000000 1179.28932735 22.07487267 1262 1511272800 2017.11.21 14:00 1172.70000000 1175.00000000 1171.00000000 1190.00000000 1178.88081998 22.19368888 1044 1511276400 2017.11.21 15:00 1175.00000000 1176.70000000 1173.40000000 1180.90000000 1178.67312284 21.46471821 961 1511280000 2017.11.21 16:00 1176.60000000 1170.00000000 1166.70000000 1178.20000000 1177.84711114 21.70588827 1076 1511283600 2017.11.21 17:00 1170.10000000 1180.00000000 1170.00000000 1183.80000000 1178.05214818 21.49988026 1701 1511287200 2017.11.21 18:00 1180.10000000 1198.30000000 1179.00000000 1206.10000000 1179.98051502 21.43003542 1172 1511290800 2017.11.21 19:00 1198.30000000 1197.00000000 1190.00000000 1199.50000000 1181.60141835 21.46356303 1146 1511294400 2017.11.21 20:00 1197.00000000 1196.40000000 1187.00000000 1199.40000000 1183.01080708 21.48130783 1190 1511298000 2017.11.21 21:00 1195.10000000 1181.90000000 1181.10000000 1199.60000000 1182.90501593 17.44857934 1344 1511301600 2017.11.21 22:00 1181.90000000 1184.90000000 1172.10000000 1186.70000000 1183.09501441 15.73917781 1375 1511305200 2017.11.21 23:00 1182.70000000 1180.10000000 1179.90000000 1194.00000000 1182.80977494 14.66625885 1142 1511308800 2017.11.22 00:00 1180.20000000 1158.40000000 1156.00000000 1183.20000000 1180.48503447 14.03043909 1926 1511312400 2017.11.22 01:00 1158.40000000 1161.00000000 1154.00000000 1168.40000000 1178.62931690 13.76011465 1934 1511316000 2017.11.22 02:00 1161.00000000 1167.40000000 1159.80000000 1176.00000000 1177.55985815 10.44288247 1839 1511319600 2017.11.22 03:00 1167.40000000 1171.50000000 1147.50000000 1174.70000000 1176.98272880 10.51348860 1620 1511323200 2017.11.22 04:00 1171.50000000 1166.10000000 1163.00000000 1173.70000000 1175.94627844 10.72222704 1387 1511326800 2017.11.22 05:00 1166.10000000 1169.10000000 1165.00000000 1169.90000000 1175.29425192 10.87384879 551 1511330400 2017.11.22 06:00 1169.00000000 1189.00000000 1166.30000000 1190.00000000 1176.59956126 11.12268369 1502 1511334000 2017.11.22 07:00 1189.00000000 1180.20000000 1177.70000000 1190.00000000 1176.94246019 11.11018487 1326 1511337600 2017.11.22 08:00 1180.20000000 1180.60000000 1177.00000000 1185.40000000 1177.29079731 11.11679196 1637 1511341200 2017.11.22 09:00 1180.60000000 1180.90000000 1178.60000000 1185.00000000 1177.63453090 11.07504080 1441 1511344800 2017.11.22 10:00 1180.90000000 1180.70000000 1176.10000000 1183.30000000 1177.92648034 11.06134690 1565 1511348400 2017.11.22 11:00 1180.70000000 1176.40000000 1176.20000000 1190.00000000 1177.78110126 11.07163612 1254 1511352000 2017.11.22 12:00 1176.40000000 1177.20000000 1175.30000000 1180.50000000 1177.72575828 10.94041415 958 1511355600 2017.11.22 13:00 1177.00000000 1175.10000000 1171.00000000 1177.70000000 1177.47568607 10.96738657 2062 1511359200 2017.11.22 14:00 1175.10000000 1172.00000000 1169.90000000 1175.50000000 1176.95419216 10.00917704 918 1511362800 2017.11.22 15:00 1171.60000000 1275.20000000 1171.00000000 1281.90000000 1186.31093576 23.88943396 2006 1511366400 2017.11.22 16:00 1275.30000000 1268.70000000 1260.30000000 1343.20000000 1194.15751331 31.46394373 2709 1511370000 2017.11.22 17:00 1268.80000000 1275.70000000 1259.30000000 1285.90000000 1201.92346442 38.04498651 2259 1511373600 2017.11.22 18:00 1275.80000000 1268.00000000 1244.00000000 1286.80000000 1208.21646781 42.36483790 2236 1511377200 2017.11.22 19:00 1268.00000000 1312.20000000 1241.10000000 1316.30000000 1218.11966135 50.51084547 2348 1511380800 2017.11.22 20:00 1312.20000000 1292.00000000 1272.20000000 1314.10000000 1225.15588408 53.41003384 1955 1511384400 2017.11.22 21:00 1292.10000000 1302.80000000 1287.50000000 1305.00000000 1232.55056179 56.27913732 1893 1511388000 2017.11.22 22:00 1303.00000000 1305.30000000 1295.00000000 1326.70000000 1239.47907971 58.55507807 2025 1511391600 2017.11.22 23:00 1305.30000000 1303.00000000 1300.40000000 1312.00000000 1245.52869117 59.83977884 1209 1511395200 2017.11.23 00:00 1303.00000000 1283.50000000 1279.70000000 1303.70000000 1249.14500629 58.63777813 1750 1511398800 2017.11.23 01:00 1283.50000000 1288.10000000 1272.10000000 1298.00000000 1252.85500569 57.27560457 1619 1511402400 2017.11.23 02:00 1288.10000000 1311.00000000 1281.90000000 1312.50000000 1258.39262420 57.95310799 1683 1511406000 2017.11.23 03:00 1311.00000000 1349.10000000 1306.40000000 1359.60000000 1267.03142190 60.14093707 2398 1511409600 2017.11.23 04:00 1349.10000000 1364.10000000 1327.80000000 1366.60000000 1276.27604838 62.23829091 2282 1511413200 2017.11.23 05:00 1366.00000000 1420.30000000 1362.00000000 1455.40000000 1289.99261520 68.39972080 2590 1511416800 2017.11.23 06:00 1420.10000000 1427.80000000 1415.40000000 1477.90000000 1303.11712804 72.60705524 2652 1511420400 2017.11.23 07:00 1427.90000000 1460.80000000 1414.00000000 1471.80000000 1318.13454442 77.35216225 2480 1511424000 2017.11.23 08:00 1460.30000000 1486.20000000 1434.50000000 1509.00000000 1334.14077828 81.81447372 2270 1511427600 2017.11.23 09:00 1486.10000000 1553.00000000 1472.90000000 1561.10000000 1354.98451368 90.46178144 2552 1511431200 2017.11.23 10:00 1553.00000000 1535.80000000 1498.60000000 1607.20000000 1372.20503619 92.03182076 2770 1511434800 2017.11.23 11:00 1535.90000000 1540.20000000 1505.00000000 1575.00000000 1388.20455655 99.10022076 2532 1511438400 2017.11.23 12:00 1538.60000000 1537.00000000 1536.30000000 1601.00000000 1402.37555117 103.07574721 2529 1511442000 2017.11.23 13:00 1537.00000000 1498.70000000 1462.70000000 1559.40000000 1411.54930820 102.77026503 2428 1511445600 2017.11.23 14:00 1498.80000000 1464.60000000 1443.00000000 1532.10000000 1416.60175504 98.97687376 2701 1511449200 2017.11.23 15:00 1464.70000000 1496.90000000 1450.60000000 1511.70000000 1424.24920694 98.57907740 2584 1511452800 2017.11.23 16:00 1496.40000000 1475.00000000 1462.10000000 1499.10000000 1429.08261580 95.05269840 2353 1511456400 2017.11.23 17:00 1475.00000000 1488.10000000 1471.10000000 1507.80000000 1434.70331906 91.86700456 2316 1511460000 2017.11.23 18:00 1488.10000000 1495.90000000 1484.40000000 1519.00000000 1440.53157439 88.16998390 1956 1511463600 2017.11.23 19:00 1495.80000000 1536.00000000 1494.00000000 1536.00000000 1449.62380540 84.75493624 2197 1511467200 2017.11.23 20:00 1536.00000000 1552.80000000 1531.00000000 1564.90000000 1459.45010964 78.41211952 2297 1511470800 2017.11.23 21:00 1552.80000000 1557.50000000 1547.90000000 1573.90000000 1468.78819444 70.07464949 1757 1511474400 2017.11.23 22:00 1557.00000000 1572.00000000 1536.90000000 1573.80000000 1478.61789021 62.17915497 1868 1511478000 2017.11.23 23:00 1572.10000000 1549.50000000 1537.00000000 1575.00000000 1485.36856733 55.02149734 1793 1511481600 2017.11.24 00:00 1549.50000000 1529.20000000 1508.10000000 1554.50000000 1489.54298949 47.00403563 2067 1511485200 2017.11.24 01:00 1529.30000000 1647.10000000 1516.10000000 1658.80000000 1504.54841906 50.15805022 2243 1511488800 2017.11.24 02:00 1647.10000000 1725.50000000 1603.80000000 1728.60000000 1525.59142677 61.80395451 2539 1511492400 2017.11.24 03:00 1725.70000000 1694.40000000 1677.00000000 1750.00000000 1541.66843375 67.91276079 2556 1511496000 2017.11.24 04:00 1694.50000000 1668.20000000 1649.00000000 1703.00000000 1553.71905910 71.14604449 2489 1511499600 2017.11.24 05:00 1664.60000000 1627.30000000 1616.00000000 1676.80000000 1560.72676776 72.79653775 2296 1511503200 2017.11.24 06:00 1627.40000000 1650.10000000 1627.40000000 1683.00000000 1569.23850416 75.24788911 2184 1511506800 2017.11.24 07:00 1650.20000000 1602.30000000 1602.00000000 1666.00000000 1572.38721805 75.43142273 2226 1511510400 2017.11.24 08:00 1602.00000000 1612.50000000 1598.80000000 1643.00000000 1576.20748300 75.65656759 1869 1511514000 2017.11.24 09:00 1612.50000000 1580.00000000 1580.00000000 1617.00000000 1576.56867510 73.65031053 2157 1511517600 2017.11.24 10:00 1580.00000000 1596.10000000 1515.20000000 1626.30000000 1578.42880128 69.25890720 2346 1511521200 2017.11.24 11:00 1596.10000000 1635.60000000 1596.10000000 1686.00000000 1583.87367735 67.33634554 2346 1511524800 2017.11.24 12:00 1634.20000000 1641.80000000 1626.30000000 1665.40000000 1589.39046998 63.10947090 2061 1511528400 2017.11.24 13:00 1641.80000000 1611.60000000 1596.00000000 1649.10000000 1591.50566331 58.61747513 1989 1511532000 2017.11.24 14:00 1611.60000000 1640.80000000 1611.40000000 1643.30000000 1596.20036205 54.17238605 1946 1511535600 2017.11.24 15:00 1640.80000000 1610.10000000 1598.70000000 1640.80000000 1597.52413709 52.10086529 1822 1511539200 2017.11.24 16:00 1610.00000000 1632.70000000 1603.10000000 1680.80000000 1600.87421927 50.42068537 1797 1511542800 2017.11.24 17:00 1632.80000000 1638.90000000 1623.40000000 1659.80000000 1604.49572220 48.69570038 1765 1511546400 2017.11.24 18:00 1639.00000000 1641.50000000 1638.80000000 1653.00000000 1608.01993913 47.35430584 1241 1511550000 2017.11.24 19:00 1640.10000000 1694.60000000 1639.80000000 1702.10000000 1616.26565921 45.66511112 1551 1511553600 2017.11.24 20:00 1694.60000000 1681.40000000 1662.00000000 1707.90000000 1622.46892977 40.52485536 2064 1511557200 2017.11.24 21:00 1681.50000000 1704.50000000 1676.00000000 1728.80000000 1630.28141264 40.80762846 2201 1511560800 2017.11.24 22:00 1704.50000000 1683.10000000 1669.60000000 1707.00000000 1635.31175430 35.42680221 1787 1511564400 2017.11.24 23:00 1683.10000000 1663.40000000 1638.00000000 1685.00000000 1637.98682532 33.12995790 1867 1511740800 2017.11.27 00:00 1667.40000000 1709.00000000 1661.10000000 1719.40000000 1644.74998481 35.83088671 1839 1511744400 2017.11.27 01:00 1709.00000000 1706.60000000 1703.00000000 1756.00000000 1650.64046245 38.34177518 2014 1511748000 2017.11.27 02:00 1708.40000000 1668.80000000 1647.20000000 1713.10000000 1652.36994221 38.72341369 2054 1511751600 2017.11.27 03:00 1668.80000000 1683.00000000 1655.80000000 1688.80000000 1655.28709058 37.85363656 1625 1511755200 2017.11.27 04:00 1682.50000000 1694.20000000 1672.10000000 1709.10000000 1658.99308195 37.76737280 1843 1511758800 2017.11.27 05:00 1694.30000000 1689.10000000 1679.20000000 1706.00000000 1661.86040748 33.97739284 1722 1511762400 2017.11.27 06:00 1689.10000000 1683.30000000 1681.00000000 1694.20000000 1663.90227343 30.81742723 1453 1511766000 2017.11.27 07:00 1683.30000000 1680.60000000 1671.90000000 1690.90000000 1665.49253311 30.22016948 1579 1511769600 2017.11.27 08:00 1679.80000000 1665.00000000 1661.10000000 1682.00000000 1665.44562519 29.75811726 1487 1511773200 2017.11.27 09:00 1664.60000000 1653.30000000 1651.20000000 1665.80000000 1664.28889898 27.61508114 1618 1511776800 2017.11.27 10:00 1653.30000000 1660.80000000 1639.00000000 1666.70000000 1663.95662289 27.22093555 1761 1511780400 2017.11.27 11:00 1660.70000000 1579.20000000 1531.20000000 1685.70000000 1655.88456357 33.59097517 1996 1511784000 2017.11.27 12:00 1578.00000000 1600.90000000 1564.00000000 1608.00000000 1650.64793846 37.65706322 1720 1511787600 2017.11.27 13:00 1598.70000000 1620.00000000 1588.80000000 1623.40000000 1647.72908718 39.60562733 1761 1511791200 2017.11.27 14:00 1620.00000000 1623.40000000 1617.00000000 1662.10000000 1645.41203126 41.13278912 1928 1511794800 2017.11.27 15:00 1623.50000000 1625.70000000 1592.60000000 1628.90000000 1643.53469495 40.77738978 1552 1511798400 2017.11.27 16:00 1625.30000000 1612.20000000 1604.40000000 1625.30000000 1640.55043829 41.82342864 1358 1511802000 2017.11.27 17:00 1612.40000000 1603.90000000 1592.10000000 1622.60000000 1637.05992036 41.55551710 1231 1511805600 2017.11.27 18:00 1604.00000000 1595.50000000 1587.10000000 1614.00000000 1633.10183270 42.80683681 1247 1511809200 2017.11.27 19:00 1595.10000000 1595.70000000 1564.30000000 1595.70000000 1629.53975340 44.40501844 1447 1511812800 2017.11.27 20:00 1595.70000000 1613.60000000 1595.70000000 1621.80000000 1628.02168165 41.36659637 918 1511816400 2017.11.27 21:00 1613.60000000 1595.20000000 1593.00000000 1626.70000000 1624.89580720 39.02941082 1705 1511820000 2017.11.27 22:00 1595.20000000 1595.00000000 1582.00000000 1608.50000000 1622.04858747 39.09722231 1154 1511823600 2017.11.27 23:00 1595.10000000 1599.00000000 1593.10000000 1603.00000000 1619.85348390 37.49622389 1170 1511827200 2017.11.28 00:00 1599.10000000 1590.90000000 1589.20000000 1622.30000000 1617.09600924 34.67877602 1557 1511830800 2017.11.28 01:00 1590.50000000 1576.10000000 1573.10000000 1597.80000000 1613.19162741 32.45545768 1730 1511834400 2017.11.28 02:00 1576.10000000 1568.30000000 1560.60000000 1580.00000000 1608.91623432 30.37373694 1786 1511838000 2017.11.28 03:00 1568.20000000 1578.90000000 1543.70000000 1585.40000000 1606.05754534 26.67400820 1578 1511841600 2017.11.28 04:00 1578.90000000 1546.00000000 1541.50000000 1579.50000000 1600.33777912 26.47217703 1900 1511845200 2017.11.28 05:00 1546.00000000 1564.20000000 1543.00000000 1581.20000000 1596.89608587 24.82422324 1848 1511848800 2017.11.28 06:00 1564.00000000 1561.60000000 1551.00000000 1566.30000000 1593.53455388 21.31928803 1877 1511852400 2017.11.28 07:00 1561.60000000 1562.60000000 1555.00000000 1574.70000000 1590.58840589 22.09963793 1819 1511856000 2017.11.28 08:00 1562.60000000 1563.50000000 1562.30000000 1581.10000000 1588.00855771 22.82853012 1981 1511859600 2017.11.28 09:00 1563.60000000 1561.00000000 1555.00000000 1567.60000000 1585.43631412 22.49198914 1751 1511863200 2017.11.28 10:00 1561.00000000 1552.10000000 1548.11000000 1562.40000000 1582.26142706 22.00727942 1742 1511866800 2017.11.28 11:00 1551.00000000 1546.20000000 1544.11000000 1555.00000000 1578.82700544 21.09275649 1722 1511870400 2017.11.28 12:00 1546.20000000 1541.70000000 1531.90000000 1548.70000000 1575.29110016 21.15338103 1012 1511874000 2017.11.28 13:00 1542.10000000 1530.20000000 1528.10000000 1544.10000000 1570.99670967 22.29839015 1767 1511877600 2017.11.28 14:00 1530.20000000 1466.30000000 1439.00000000 1530.50000000 1561.02559446 31.67301166 1733 1511881200 2017.11.28 15:00 1466.30000000 1557.10000000 1466.30000000 1561.00000000 1560.65172832 30.75395483 1756 1511884800 2017.11.28 16:00 1557.10000000 1526.80000000 1516.00000000 1562.00000000 1557.42775419 29.38606750 1813 1511888400 2017.11.28 17:00 1526.80000000 1507.00000000 1503.70000000 1532.90000000 1552.62511094 30.27303105 1388 1511892000 2017.11.28 18:00 1507.00000000 1504.60000000 1482.80000000 1518.00000000 1548.05129085 30.67208728 1346 1511895600 2017.11.28 19:00 1504.70000000 1499.30000000 1488.80000000 1510.60000000 1543.40831077 30.41527277 1397 1511899200 2017.11.28 20:00 1499.30000000 1492.10000000 1489.90000000 1509.10000000 1538.52180498 30.61450391 1323 1511902800 2017.11.28 21:00 1492.10000000 1527.00000000 1488.00000000 1529.60000000 1537.42449022 29.54579975 1335 1511906400 2017.11.28 22:00 1527.10000000 1514.20000000 1498.60000000 1527.10000000 1535.21263401 29.10251159 1283 1511910000 2017.11.28 23:00 1514.20000000 1514.30000000 1506.00000000 1524.60000000 1533.22095458 27.64281715 1657 1511913600 2017.11.29 00:00 1514.60000000 1499.50000000 1499.10000000 1520.30000000 1530.00943510 28.27802676 1627 1511917200 2017.11.29 01:00 1498.50000000 1470.10000000 1466.20000000 1499.20000000 1524.30377461 29.90730323 1292 1511920800 2017.11.29 02:00 1470.10000000 1477.00000000 1467.00000000 1483.30000000 1519.79865322 30.39692809 1785 1511924400 2017.11.29 03:00 1477.00000000 1462.00000000 1458.60000000 1481.10000000 1514.29401958 31.36058968 1745 1511928000 2017.11.29 04:00 1461.60000000 1436.10000000 1436.10000000 1461.70000000 1506.84697010 33.88473006 1610 1511931600 2017.11.29 05:00 1436.00000000 1462.00000000 1400.00000000 1462.00000000 1502.57583009 33.14249229 1890 1511935200 2017.11.29 06:00 1462.00000000 1421.30000000 1415.00000000 1465.10000000 1494.83527484 35.93233680 1801 1511938800 2017.11.29 07:00 1421.30000000 1557.70000000 1419.00000000 1567.00000000 1500.82239152 36.75586058 1551 1511942400 2017.11.29 08:00 1550.20000000 1562.40000000 1506.00000000 1606.50000000 1506.68692566 38.84194869 2209 1511946000 2017.11.29 09:00 1557.10000000 1534.40000000 1496.10000000 1568.20000000 1509.32626608 39.54796269 2103 1511949600 2017.11.29 10:00 1534.40000000 1528.30000000 1509.10000000 1536.30000000 1511.13328835 38.94657900 1448 1511953200 2017.11.29 11:00 1527.20000000 1525.10000000 1524.30000000 1548.50000000 1512.46345137 38.07243232 1599 1511956800 2017.11.29 12:00 1525.50000000 1540.20000000 1513.50000000 1542.40000000 1515.10502743 39.26045668 1553 1511960400 2017.11.29 13:00 1540.50000000 1517.90000000 1498.50000000 1541.20000000 1515.37121529 39.31145800 1774 1511964000 2017.11.29 14:00 1517.90000000 1515.30000000 1500.00000000 1523.00000000 1515.36443288 39.23543915 1264 1511967600 2017.11.29 15:00 1515.40000000 1549.20000000 1511.40000000 1579.70000000 1518.58686785 40.73051054 1494 1511971200 2017.11.29 16:00 1549.20000000 1603.70000000 1548.20000000 1628.00000000 1526.69288043 46.65489641 2245 1511974800 2017.11.29 17:00 1604.10000000 1538.50000000 1506.00000000 1607.20000000 1527.81736801 47.10804484 1930 1511978400 2017.11.29 18:00 1538.50000000 1512.00000000 1512.00000000 1553.00000000 1526.31095201 46.63755552 1869 1511982000 2017.11.29 19:00 1512.10000000 1565.30000000 1511.00000000 1575.00000000 1530.02419468 48.47487652 1923 1511985600 2017.11.29 20:00 1565.30000000 1536.90000000 1529.90000000 1571.00000000 1530.67903328 48.21502228 2067 1511989200 2017.11.29 21:00 1535.20000000 1388.30000000 1100.00000000 1561.10000000 1517.11912535 53.13574771 1923 1511992800 2017.11.29 22:00 1388.20000000 1291.70000000 1241.00000000 1416.30000000 1495.65063722 71.50639747 1976 1511996400 2017.11.29 23:00 1269.20000000 1395.60000000 1222.40000000 1405.50000000 1486.12200510 75.58761851 2240 1512000000 2017.11.30 00:00 1396.20000000 1349.00000000 1308.70000000 1411.80000000 1473.06276652 83.21137453 2293 1512003600 2017.11.30 01:00 1349.10000000 1325.20000000 1280.90000000 1358.00000000 1458.98059828 92.88364655 2302 1512007200 2017.11.30 02:00 1325.50000000 1364.30000000 1316.10000000 1376.90000000 1449.96339844 97.75508738 2450 1512010800 2017.11.30 03:00 1364.30000000 1376.90000000 1361.60000000 1392.90000000 1443.00497955 98.25231435 2162 1512014400 2017.11.30 04:00 1377.20000000 1381.40000000 1342.60000000 1387.80000000 1437.13783864 97.19071822 2109 1512018000 2017.11.30 05:00 1382.10000000 1401.10000000 1378.50000000 1401.50000000 1433.70566353 95.96204609 1337 1512021600 2017.11.30 06:00 1401.50000000 1376.70000000 1371.10000000 1406.60000000 1428.27655272 95.70619092 1902 1512025200 2017.11.30 07:00 1376.90000000 1343.20000000 1325.50000000 1378.30000000 1420.17402389 96.78393150 2153 1512028800 2017.11.30 08:00 1343.00000000 1315.20000000 1277.20000000 1346.00000000 1410.17649780 97.68113758 2292 1512032400 2017.11.30 09:00 1315.20000000 1343.00000000 1303.50000000 1347.50000000 1403.77873611 96.95376767 2001 1512036000 2017.11.30 10:00 1343.10000000 1368.50000000 1342.00000000 1372.80000000 1400.41885648 94.52904731 2214 1512039600 2017.11.30 11:00 1368.70000000 1337.30000000 1319.30000000 1370.10000000 1394.40753681 90.15352392 1682 1512043200 2017.11.30 12:00 1337.40000000 1291.10000000 1291.00000000 1360.30000000 1384.56872378 80.51314498 2240 1512046800 2017.11.30 13:00 1289.10000000 1311.60000000 1276.60000000 1334.10000000 1377.61932152 74.36921935 2014 1512050400 2017.11.30 14:00 1311.70000000 1305.20000000 1295.10000000 1337.60000000 1370.72224328 69.35526242 2072 1512054000 2017.11.30 15:00 1305.20000000 1186.60000000 1166.00000000 1306.20000000 1353.18679154 64.60094308 2200 1512057600 2017.11.30 16:00 1186.70000000 1216.20000000 1146.00000000 1222.10000000 1340.14043044 55.48036137 2338 1512061200 2017.11.30 17:00 1216.20000000 1180.60000000 1169.10000000 1223.10000000 1324.94610373 62.81211249 2043 1512064800 2017.11.30 18:00 1180.70000000 1215.30000000 1175.60000000 1221.20000000 1314.50361766 66.93465475 2136 1512068400 2017.11.30 19:00 1215.20000000 1233.70000000 1197.50000000 1233.70000000 1306.80803503 66.96858505 1635 1512072000 2017.11.30 20:00 1233.30000000 1225.20000000 1211.00000000 1244.80000000 1299.03584121 68.99099784 1580 1512075600 2017.11.30 21:00 1225.30000000 1275.10000000 1221.80000000 1277.00000000 1296.75623729 69.09960877 1735 1512079200 2017.11.30 22:00 1275.10000000 1220.60000000 1220.60000000 1284.10000000 1289.50326231 69.76410364 1925 1512082800 2017.11.30 23:00 1220.60000000 1270.70000000 1220.30000000 1280.70000000 1287.71247542 67.13777171 1632 1512086400 2017.12.01 00:00 1270.80000000 1314.50000000 1263.50000000 1314.50000000 1290.26366824 64.16252243 1776 1512090000 2017.12.01 01:00 1314.60000000 1309.00000000 1302.10000000 1340.90000000 1292.04808079 59.60660864 1956 1512093600 2017.12.01 02:00 1309.00000000 1277.20000000 1256.80000000 1323.10000000 1290.63397786 56.25909732 2262 1512097200 2017.12.01 03:00 1277.30000000 1281.50000000 1257.30000000 1285.80000000 1289.76407520 54.79735159 1945 1512100800 2017.12.01 04:00 1281.50000000 1271.80000000 1251.30000000 1284.40000000 1288.05321090 54.10889282 1644 1512104400 2017.12.01 05:00 1271.80000000 1271.00000000 1252.00000000 1273.40000000 1286.42909557 52.24264740 1645 1512108000 2017.12.01 06:00 1271.00000000 1287.00000000 1259.80000000 1299.20000000 1286.48346742 48.93837238 1777 1512111600 2017.12.01 07:00 1287.00000000 1257.10000000 1250.40000000 1295.00000000 1283.68504196 46.57150103 2077 1512115200 2017.12.01 08:00 1256.80000000 1239.40000000 1238.00000000 1268.10000000 1279.46741891 45.39636233 1740 1512118800 2017.12.01 09:00 1239.50000000 1245.00000000 1231.90000000 1250.10000000 1276.18480759 43.73862469 1482 1512122400 2017.12.01 10:00 1245.00000000 1271.80000000 1240.80000000 1283.10000000 1275.76720686 43.03833314 2099 1512126000 2017.12.01 11:00 1271.60000000 1304.60000000 1266.10000000 1307.20000000 1278.51318716 39.99297089 1528 1512129600 2017.12.01 12:00 1304.90000000 1281.60000000 1277.80000000 1322.20000000 1278.80716934 37.62682122 1638 1512133200 2017.12.01 13:00 1281.70000000 1347.20000000 1277.30000000 1350.90000000 1285.32077226 36.40109911 1886 1512136800 2017.12.01 14:00 1347.20000000 1370.90000000 1347.20000000 1400.60000000 1293.47117490 40.44755928 2134 1512140400 2017.12.01 15:00 1371.00000000 1396.50000000 1371.00000000 1416.30000000 1303.28344396 47.25757217 1751 1512144000 2017.12.01 16:00 1396.50000000 1360.90000000 1350.50000000 1400.50000000 1308.77073501 47.33918850 1712 1512147600 2017.12.01 17:00 1350.40000000 1385.40000000 1340.40000000 1389.00000000 1316.06876025 51.82360616 1260 1512151200 2017.12.01 18:00 1385.50000000 1395.40000000 1367.20000000 1405.00000000 1323.62411641 52.34401937 1668 1512154800 2017.12.01 19:00 1390.00000000 1431.00000000 1379.00000000 1436.30000000 1333.85039104 58.80915141 1604 1512158400 2017.12.01 20:00 1431.80000000 1380.90000000 1378.10000000 1451.30000000 1338.33130618 60.91202453 1618 1512162000 2017.12.01 21:00 1380.90000000 1375.90000000 1373.90000000 1392.60000000 1341.90927702 62.21192121 1135 1512165600 2017.12.01 22:00 1376.00000000 1410.90000000 1376.00000000 1426.60000000 1348.47982207 64.19570714 1251 1512169200 2017.12.01 23:00 1410.70000000 1413.50000000 1402.40000000 1435.30000000 1354.67221996 65.68719911 1563 1512345600 2017.12.04 00:00 1498.00000000 1490.30000000 1419.70000000 1520.00000000 1367.58915140 72.71056281 2111 1512349200 2017.12.04 01:00 1490.40000000 1494.30000000 1464.90000000 1502.60000000 1379.65685126 77.61971517 1904 1512352800 2017.12.04 02:00 1494.30000000 1494.20000000 1482.20000000 1509.50000000 1390.56572257 81.48184822 1507 1512356400 2017.12.04 03:00 1494.30000000 1504.20000000 1494.20000000 1514.30000000 1401.38803471 82.13823245 1589 1512360000 2017.12.04 04:00 1504.20000000 1495.10000000 1487.00000000 1509.70000000 1410.31298378 78.18210736 1669 1512363600 2017.12.04 05:00 1495.30000000 1512.00000000 1494.10000000 1515.10000000 1419.99746152 73.78112947 1476 1512367200 2017.12.04 06:00 1512.00000000 1513.40000000 1504.20000000 1521.70000000 1428.89294137 69.98571212 1308 1512370800 2017.12.04 07:00 1511.20000000 1512.20000000 1499.50000000 1518.60000000 1436.82694696 67.41722601 1403 1512374400 2017.12.04 08:00 1512.20000000 1519.30000000 1512.00000000 1522.10000000 1444.68152344 60.74126792 911 1512378000 2017.12.04 09:00 1518.50000000 1528.90000000 1514.20000000 1538.00000000 1452.70233073 59.66484761 914 1512381600 2017.12.04 10:00 1529.00000000 1520.60000000 1509.60000000 1531.30000000 1459.16877542 58.69709671 1620 1512385200 2017.12.04 11:00 1520.70000000 1507.90000000 1501.30000000 1534.10000000 1463.80984443 57.96596273 1575 1512388800 2017.12.04 12:00 1508.00000000 1495.80000000 1482.80000000 1510.50000000 1466.85652591 53.46953056 1913 1512392400 2017.12.04 13:00 1495.90000000 1467.90000000 1450.40000000 1508.80000000 1466.95590440 50.25971455 1429 1512396000 2017.12.04 14:00 1467.90000000 1461.30000000 1456.60000000 1480.10000000 1466.41724683 47.77213206 1864 1512399600 2017.12.04 15:00 1461.40000000 1469.90000000 1421.80000000 1479.20000000 1466.74893761 47.03411855 1839 1512403200 2017.12.04 16:00 1469.80000000 1485.90000000 1465.60000000 1490.10000000 1468.57284832 42.46914010 1389 1512406800 2017.12.04 17:00 1479.50000000 1475.90000000 1461.80000000 1489.70000000 1469.27067229 36.73323848 1335 1512410400 2017.12.04 18:00 1476.00000000 1485.90000000 1470.10000000 1512.00000000 1470.85441778 33.49578917 1119 1512414000 2017.12.04 19:00 1484.80000000 1477.40000000 1474.90000000 1490.10000000 1471.47780657 30.48188157 873 1512417600 2017.12.04 20:00 1479.00000000 1458.40000000 1451.80000000 1479.00000000 1470.23230118 31.26818498 1167 1512421200 2017.12.04 21:00 1458.50000000 1470.90000000 1458.00000000 1483.70000000 1470.29589154 30.75525726 1499 1512424800 2017.12.04 22:00 1469.90000000 1480.90000000 1469.90000000 1522.70000000 1471.30580663 29.66033433 1590 1512428400 2017.12.04 23:00 1486.30000000 1490.80000000 1483.20000000 1505.70000000 1473.16239648 27.80329490 1584 1512432000 2017.12.05 00:00 1490.80000000 1499.00000000 1490.00000000 1506.20000000 1475.62312062 26.40244036 1602 1512435600 2017.12.05 01:00 1499.00000000 1530.30000000 1497.10000000 1535.50000000 1480.83044247 25.10774100 1467 1512439200 2017.12.05 02:00 1530.60000000 1518.80000000 1509.00000000 1536.80000000 1484.44659080 23.98395562 1679 1512442800 2017.12.05 03:00 1519.00000000 1502.00000000 1500.20000000 1530.30000000 1486.11834406 22.98607335 2035 1512446400 2017.12.05 04:00 1502.00000000 1489.00000000 1487.90000000 1510.60000000 1486.39278748 21.70686767 1463 1512450000 2017.12.05 05:00 1489.10000000 1494.00000000 1484.80000000 1494.80000000 1487.11728391 19.50120832 1238 1512453600 2017.12.05 06:00 1494.10000000 1482.70000000 1481.20000000 1494.80000000 1486.69659021 18.04145671 1575 1512457200 2017.12.05 07:00 1482.90000000 1483.20000000 1476.40000000 1489.20000000 1486.36358162 17.41474064 1574 1512460800 2017.12.05 08:00 1483.20000000 1486.20000000 1476.40000000 1492.00000000 1486.34800242 17.28572208 1255 1512464400 2017.12.05 09:00 1486.10000000 1528.00000000 1484.30000000 1528.00000000 1490.31485933 19.15694316 1364 1512468000 2017.12.05 10:00 1528.00000000 1566.10000000 1526.00000000 1573.80000000 1497.53249177 24.78619110 1771 1512471600 2017.12.05 11:00 1566.00000000 1536.60000000 1516.10000000 1566.00000000 1501.25320684 25.87572467 1828 1512475200 2017.12.05 12:00 1536.60000000 1526.40000000 1508.90000000 1539.00000000 1503.64813952 26.55776094 1530 1512478800 2017.12.05 13:00 1526.30000000 1508.50000000 1507.00000000 1533.10000000 1504.11022147 25.90137035 1363 1512482400 2017.12.05 14:00 1508.50000000 1481.30000000 1481.00000000 1509.00000000 1501.93781943 25.87388517 1188 1512486000 2017.12.05 15:00 1481.40000000 1479.90000000 1477.80000000 1513.90000000 1499.83897948 25.74170263 1165 1512489600 2017.12.05 16:00 1474.00000000 1465.90000000 1465.50000000 1486.70000000 1496.60669572 25.54375242 696 1512493200 2017.12.05 17:00 1463.10000000 1476.50000000 1463.10000000 1477.10000000 1494.69177232 25.71606998 569 1512496800 2017.12.05 18:00 1476.50000000 1446.50000000 1446.10000000 1476.50000000 1490.10207972 28.87750079 1260 1512500400 2017.12.05 19:00 1446.10000000 1445.90000000 1445.30000000 1467.00000000 1485.89235784 31.78423998 1058 1512504000 2017.12.05 20:00 1446.00000000 1465.10000000 1442.40000000 1486.10000000 1483.91213328 32.64674006 1336 1512507600 2017.12.05 21:00 1465.10000000 1455.10000000 1455.10000000 1486.60000000 1481.16812059 32.41928098 1596 1512511200 2017.12.05 22:00 1455.10000000 1465.90000000 1450.00000000 1470.00000000 1479.71401387 31.89744209 907 1512514800 2017.12.05 23:00 1464.60000000 1455.90000000 1455.10000000 1468.30000000 1477.44601255 32.54023906 1278 1512518400 2017.12.06 00:00 1454.80000000 1435.80000000 1391.40000000 1455.40000000 1473.47972564 34.76801437 1708 1512522000 2017.12.06 01:00 1435.80000000 1404.70000000 1386.90000000 1439.80000000 1466.92927558 39.37174065 1884 1512525600 2017.12.06 02:00 1404.80000000 1410.00000000 1400.00000000 1419.00000000 1461.50743981 42.77147644 1569 1512529200 2017.12.06 03:00 1410.00000000 1404.00000000 1393.70000000 1413.00000000 1456.03054078 46.02728533 1188 1512532800 2017.12.06 04:00 1404.10000000 1406.80000000 1398.60000000 1416.10000000 1451.34191785 48.27737215 1424 1512536400 2017.12.06 05:00 1406.80000000 1434.60000000 1406.70000000 1437.00000000 1449.74744948 45.74329490 1461 1512540000 2017.12.06 06:00 1434.70000000 1415.60000000 1415.60000000 1445.00000000 1446.49531144 39.05669691 1940 1512543600 2017.12.06 07:00 1415.60000000 1415.60000000 1415.60000000 1430.00000000 1443.55290082 34.59033229 1133 1512547200 2017.12.06 08:00 1415.60000000 1387.10000000 1377.20000000 1415.60000000 1438.17643408 32.18684417 1446 1512550800 2017.12.06 09:00 1386.50000000 1391.10000000 1376.50000000 1392.30000000 1433.69296417 30.17555812 1512 1512554400 2017.12.06 10:00 1391.10000000 1428.10000000 1391.00000000 1432.00000000 1433.16030091 28.28348795 1812 1512558000 2017.12.06 11:00 1428.10000000 1405.00000000 1403.70000000 1433.50000000 1430.47836749 26.92013590 1271 1512561600 2017.12.06 12:00 1405.00000000 1420.00000000 1405.00000000 1420.00000000 1429.48042773 25.77646928 974 1512565200 2017.12.06 13:00 1420.00000000 1405.60000000 1386.70000000 1420.00000000 1427.20610128 23.80812590 1458 1512568800 2017.12.06 14:00 1404.20000000 1392.40000000 1385.00000000 1409.90000000 1423.89123449 24.22160269 1635 1512572400 2017.12.06 15:00 1391.20000000 1390.90000000 1388.00000000 1400.50000000 1420.74921216 24.47336258 1104 1512576000 2017.12.06 16:00 1389.40000000 1400.90000000 1389.40000000 1409.90000000 1418.85881100 22.51393583 900 1512579600 2017.12.06 17:00 1400.90000000 1388.20000000 1386.80000000 1407.60000000 1415.93892424 21.49395920 1418 1512583200 2017.12.06 18:00 1388.30000000 1446.00000000 1379.00000000 1448.10000000 1418.80188383 20.33729195 1254 1512586800 2017.12.06 19:00 1446.00000000 1399.50000000 1399.10000000 1446.90000000 1416.96360918 18.19646904 1513 1512590400 2017.12.06 20:00 1399.50000000 1399.10000000 1396.50000000 1408.50000000 1415.26231307 17.29749735 1827 1512594000 2017.12.06 21:00 1399.40000000 1380.20000000 1376.60000000 1399.90000000 1411.92304516 17.45334784 1282 1512597600 2017.12.06 22:00 1380.10000000 1349.20000000 1342.10000000 1380.60000000 1405.94942181 20.74034916 2049 1512601200 2017.12.06 23:00 1349.20000000 1328.50000000 1320.90000000 1350.00000000 1398.57328640 26.17299827 2048 1512604800 2017.12.07 00:00 1327.70000000 1303.00000000 1291.10000000 1334.00000000 1389.47106865 33.74162052 1935 1512608400 2017.12.07 01:00 1303.10000000 1334.50000000 1300.70000000 1339.80000000 1384.23572878 34.79216857 2115 1512612000 2017.12.07 02:00 1334.50000000 1266.10000000 1265.30000000 1337.80000000 1372.98470699 43.87781608 2123 1512615600 2017.12.07 03:00 1266.10000000 1299.00000000 1264.10000000 1299.00000000 1365.93854442 46.86514135 1645 1512619200 2017.12.07 04:00 1299.00000000 1298.80000000 1297.00000000 1354.60000000 1359.54439733 50.08835444 1867 1512622800 2017.12.07 05:00 1299.10000000 1300.00000000 1291.50000000 1310.80000000 1353.87350235 52.44249891 2131 1512626400 2017.12.07 06:00 1300.00000000 1322.40000000 1300.00000000 1322.50000000 1350.87602593 50.78150891 1695 1512630000 2017.12.07 07:00 1323.10000000 1309.80000000 1300.00000000 1330.40000000 1346.96402346 50.76970651 2177 1512633600 2017.12.07 08:00 1309.80000000 1300.00000000 1300.00000000 1318.00000000 1342.49125932 49.74537175 1960 1512637200 2017.12.07 09:00 1300.00000000 1268.20000000 1257.10000000 1300.00000000 1335.41590129 51.19083412 2103 1512640800 2017.12.07 10:00 1267.10000000 1262.90000000 1259.20000000 1281.90000000 1328.50962498 52.87361854 1700 1512644400 2017.12.07 11:00 1262.70000000 1251.80000000 1236.90000000 1265.80000000 1321.20394641 54.55526429 1735 1512648000 2017.12.07 12:00 1251.90000000 1236.00000000 1201.20000000 1252.30000000 1313.08928485 55.70505608 1673 1512651600 2017.12.07 13:00 1234.00000000 1243.10000000 1198.00000000 1280.00000000 1306.42363867 55.98690887 1855 1512655200 2017.12.07 14:00 1243.10000000 1247.90000000 1224.20000000 1279.00000000 1300.84995880 48.44484330 2170 1512658800 2017.12.07 15:00 1248.30000000 1260.80000000 1247.90000000 1290.30000000 1297.03567701 43.97516095 1313 1512662400 2017.12.07 16:00 1260.90000000 1246.80000000 1246.80000000 1271.80000000 1292.25132682 38.71709284 1469 1512666000 2017.12.07 17:00 1247.00000000 1210.40000000 1208.20000000 1251.00000000 1284.45596236 36.70919814 1675 1512669600 2017.12.07 18:00 1211.10000000 1226.40000000 1207.10000000 1246.10000000 1278.92682309 35.23596103 1970 1512673200 2017.12.07 19:00 1226.40000000 1248.70000000 1204.00000000 1255.90000000 1276.04807803 33.64235845 1529 1512676800 2017.12.07 20:00 1248.70000000 1244.30000000 1219.20000000 1253.50000000 1273.02445155 33.34322787 1291 1512680400 2017.12.07 21:00 1244.30000000 1236.80000000 1220.70000000 1271.20000000 1269.57450378 30.62878715 1452 1512684000 2017.12.07 22:00 1236.80000000 1248.90000000 1236.80000000 1271.50000000 1267.60550342 30.61809940 1531 1512687600 2017.12.07 23:00 1248.00000000 1258.20000000 1229.90000000 1258.30000000 1266.70974119 29.69471336 1659 1512691200 2017.12.08 00:00 1258.30000000 1237.70000000 1231.10000000 1262.70000000 1263.94690870 28.84744465 1845 1512694800 2017.12.08 01:00 1237.70000000 1221.90000000 1216.20000000 1237.70000000 1259.94244120 28.16298768 1668 1512698400 2017.12.08 02:00 1221.90000000 1150.20000000 1126.90000000 1225.00000000 1249.49078014 31.75618150 2336 1512702000 2017.12.08 03:00 1150.30000000 1174.90000000 1125.60000000 1174.90000000 1242.38689631 31.67469328 2315 1512705600 2017.12.08 04:00 1173.40000000 1256.60000000 1161.00000000 1261.70000000 1243.74052524 29.40840993 2246 1512709200 2017.12.08 05:00 1256.70000000 1289.00000000 1254.10000000 1435.90000000 1248.05095140 31.75402749 2519 1512712800 2017.12.08 06:00 1289.00000000 1424.00000000 1271.20000000 1437.00000000 1264.80800365 53.88984583 2463 1512716400 2017.12.08 07:00 1417.20000000 1374.10000000 1341.00000000 1561.90000000 1275.21676521 62.21977354 2120 1512720000 2017.12.08 08:00 1374.00000000 1372.00000000 1326.20000000 1462.60000000 1284.43421614 68.21581069 2511 1512723600 2017.12.08 09:00 1372.70000000 1396.80000000 1339.30000000 1441.00000000 1295.13571937 75.50824645 2393 1512727200 2017.12.08 10:00 1392.60000000 1483.00000000 1376.00000000 1486.60000000 1313.02755562 91.02305762 2310 1512730800 2017.12.08 11:00 1483.60000000 1419.70000000 1391.10000000 1487.20000000 1323.18683603 96.79735172 2376 1512734400 2017.12.08 12:00 1417.70000000 1396.00000000 1356.40000000 1423.00000000 1330.12142308 99.01093619 2211 1512738000 2017.12.08 13:00 1396.00000000 1422.20000000 1362.40000000 1437.10000000 1338.89081136 100.22095591 2267 1512741600 2017.12.08 14:00 1422.10000000 1361.20000000 1356.00000000 1426.20000000 1341.01549599 97.77656104 2335 1512745200 2017.12.08 15:00 1361.20000000 1358.50000000 1355.20000000 1406.30000000 1342.68068685 96.09640284 2183 1512748800 2017.12.08 16:00 1358.50000000 1334.00000000 1332.10000000 1388.00000000 1341.85395477 93.37466535 2036 1512752400 2017.12.08 17:00 1334.00000000 1384.30000000 1322.70000000 1388.00000000 1345.89643527 91.56501262 1841 1512756000 2017.12.08 18:00 1384.30000000 1384.20000000 1350.00000000 1384.30000000 1349.54439381 89.89131521 2301 1512759600 2017.12.08 19:00 1384.00000000 1394.50000000 1356.90000000 1416.00000000 1353.82588012 88.59722850 2230 1512763200 2017.12.08 20:00 1394.60000000 1369.10000000 1362.00000000 1404.80000000 1355.28055820 84.88248690 2199 1512766800 2017.12.08 21:00 1369.10000000 1372.00000000 1359.20000000 1379.90000000 1356.87288599 79.56336090 2105 1512770400 2017.12.08 22:00 1371.30000000 1376.50000000 1352.20000000 1399.30000000 1358.74213494 64.64559830 1964 1512774000 2017.12.08 23:00 1376.50000000 1368.70000000 1362.70000000 1386.60000000 1359.69050304 49.60569792 2119 1512950400 2017.12.11 00:00 1246.70000000 1246.60000000 1236.80000000 1266.50000000 1348.91997894 55.16372679 2299 1512954000 2017.12.11 01:00 1246.60000000 1276.00000000 1246.60000000 1306.70000000 1341.97521904 59.57480477 1902 1512957600 2017.12.11 02:00 1276.00000000 1349.20000000 1276.00000000 1385.20000000 1342.66329342 56.34372382 2217 1512961200 2017.12.11 03:00 1349.20000000 1352.80000000 1343.10000000 1376.90000000 1343.62869405 55.46908722 2132 1512964800 2017.12.11 04:00 1352.70000000 1369.00000000 1343.40000000 1375.00000000 1346.04500890 54.25586361 2074 1512968400 2017.12.11 05:00 1369.00000000 1341.30000000 1320.20000000 1375.90000000 1345.59310329 53.25424108 1860 1512972000 2017.12.11 06:00 1341.40000000 1337.00000000 1317.90000000 1363.40000000 1344.77471250 43.82889170 2171 1512975600 2017.12.11 07:00 1336.90000000 1348.10000000 1336.90000000 1356.70000000 1345.09140655 40.41229552 1999 1512979200 2017.12.11 08:00 1348.20000000 1369.20000000 1348.20000000 1373.50000000 1347.38746307 38.58879075 1792 1512982800 2017.12.11 09:00 1369.30000000 1365.10000000 1356.90000000 1378.00000000 1349.07437135 34.77500741 1913 1512986400 2017.12.11 10:00 1365.10000000 1366.30000000 1359.70000000 1396.10000000 1350.71490741 34.73043435 1935 1512990000 2017.12.11 11:00 1366.40000000 1370.00000000 1355.00000000 1372.80000000 1352.55158289 34.84529922 1878 1512993600 2017.12.11 12:00 1370.00000000 1366.80000000 1358.60000000 1386.00000000 1353.90857500 34.66157762 1534 1512997200 2017.12.11 13:00 1367.20000000 1333.30000000 1333.30000000 1369.60000000 1351.94585357 34.29169640 2297 1513000800 2017.12.11 14:00 1333.80000000 1342.90000000 1332.90000000 1358.20000000 1351.08434371 33.56524015 1659 1513004400 2017.12.11 15:00 1343.20000000 1333.70000000 1320.50000000 1350.20000000 1349.42869193 32.23287954 1945 1513008000 2017.12.11 16:00 1333.10000000 1343.00000000 1324.80000000 1350.20000000 1348.81643555 31.91100880 1886 1513011600 2017.12.11 17:00 1343.00000000 1347.20000000 1339.00000000 1350.90000000 1348.66248931 31.47156583 1573 1513015200 2017.12.11 18:00 1347.00000000 1369.10000000 1346.20000000 1411.00000000 1350.60891890 31.48902449 1676 1513018800 2017.12.11 19:00 1369.20000000 1371.70000000 1358.80000000 1379.70000000 1352.61759329 32.00539358 1668 1513022400 2017.12.11 20:00 1371.80000000 1396.70000000 1371.30000000 1421.30000000 1356.81591774 24.05840171 1837 1513026000 2017.12.11 21:00 1397.90000000 1399.60000000 1382.50000000 1405.20000000 1360.89059224 18.59660756 1404 1513029600 2017.12.11 22:00 1399.40000000 1392.70000000 1378.30000000 1405.60000000 1363.92005964 19.98675249 1903 1513033200 2017.12.11 23:00 1391.80000000 1385.80000000 1380.00000000 1397.10000000 1366.00386349 20.68325745 1856 1513036800 2017.12.12 00:00 1385.80000000 1384.60000000 1380.00000000 1388.90000000 1367.77492411 21.39368321 1786 1513040400 2017.12.12 01:00 1384.70000000 1396.10000000 1380.90000000 1399.10000000 1370.47255038 21.90682970 1983 1513044000 2017.12.12 02:00 1396.20000000 1411.50000000 1395.10000000 1456.70000000 1374.37992654 23.01283355 2119 1513047600 2017.12.12 03:00 1411.70000000 1419.40000000 1401.00000000 1431.90000000 1378.66755258 24.99201678 1782 1513051200 2017.12.12 04:00 1419.40000000 1418.60000000 1397.00000000 1429.50000000 1382.47064281 27.14491477 1864 1513054800 2017.12.12 05:00 1418.90000000 1418.00000000 1398.20000000 1467.20000000 1385.85439112 28.70909936 2156 1513058400 2017.12.12 06:00 1418.00000000 1464.50000000 1418.00000000 1473.90000000 1393.34444910 34.77521407 1790 1513062000 2017.12.12 07:00 1462.50000000 1439.40000000 1431.00000000 1473.90000000 1397.73069205 36.95114782 1929 1513065600 2017.12.12 08:00 1439.50000000 1439.00000000 1422.10000000 1443.50000000 1401.66110233 38.42206082 1826 1513069200 2017.12.12 09:00 1439.00000000 1437.20000000 1403.70000000 1451.60000000 1405.04575925 36.86012502 1825 1513072800 2017.12.12 10:00 1436.60000000 1438.00000000 1433.30000000 1450.50000000 1408.18425837 35.49035383 1762 1513076400 2017.12.12 11:00 1438.30000000 1416.30000000 1416.00000000 1443.70000000 1408.95718614 31.49412101 2005 1513080000 2017.12.12 12:00 1416.40000000 1455.40000000 1408.10000000 1467.70000000 1413.38031127 29.86961800 1751 1513083600 2017.12.12 13:00 1454.30000000 1473.00000000 1451.50000000 1473.00000000 1419.05837687 29.14911903 1277 1513087200 2017.12.12 14:00 1473.00000000 1536.90000000 1473.00000000 1599.00000000 1430.28138859 37.65749119 1941 1513090800 2017.12.12 15:00 1537.00000000 1518.90000000 1512.00000000 1554.30000000 1438.72125635 40.98819203 1597 1513094400 2017.12.12 16:00 1518.90000000 1500.00000000 1500.00000000 1531.00000000 1444.55732717 42.78770388 555 1513098000 2017.12.12 17:00 1529.10000000 1523.00000000 1500.00000000 1532.80000000 1452.02805792 45.93769739 907 1513101600 2017.12.12 18:00 1521.00000000 1500.70000000 1491.20000000 1535.00000000 1456.66348097 45.86942259 1572 1513105200 2017.12.12 19:00 1500.70000000 1542.00000000 1500.00000000 1553.70000000 1464.79076850 47.78824803 1691 1513108800 2017.12.12 20:00 1542.00000000 1558.90000000 1526.10000000 1570.30000000 1473.75355245 49.75441955 1568 1513112400 2017.12.12 21:00 1559.00000000 1550.50000000 1533.20000000 1574.00000000 1481.06273793 50.31960070 1575 1513116000 2017.12.12 22:00 1550.50000000 1584.10000000 1550.50000000 1589.30000000 1490.87581051 53.89743050 1197 1513119600 2017.12.12 23:00 1584.20000000 1615.80000000 1581.00000000 1620.81000000 1502.77335237 59.63436095 1014 1513123200 2017.12.13 00:00 1615.80000000 1595.70000000 1568.00000000 1616.50000000 1511.62350928 61.27578075 2048 1513126800 2017.12.13 01:00 1595.70000000 1589.70000000 1567.90000000 1600.00000000 1519.05936554 60.96147777 1489 1513130400 2017.12.13 02:00 1589.80000000 1621.30000000 1587.70000000 1632.90000000 1528.79656882 65.03176604 1366 1513134000 2017.12.13 03:00 1621.30000000 1561.00000000 1528.90000000 1621.90000000 1531.86356227 62.66702691 2236 1513137600 2017.12.13 04:00 1561.00000000 1467.90000000 1438.60000000 1566.70000000 1525.77179443 60.37948762 2184 1513141200 2017.12.13 05:00 1467.90000000 1491.80000000 1443.30000000 1506.50000000 1522.53638544 57.70480985 2320 1513144800 2017.12.13 06:00 1491.90000000 1482.10000000 1447.00000000 1496.90000000 1518.68530111 55.86430312 2226 1513148400 2017.12.13 07:00 1482.10000000 1528.60000000 1481.90000000 1531.30000000 1519.62955815 50.71423827 1834 1513152000 2017.12.13 08:00 1528.60000000 1520.10000000 1500.30000000 1556.60000000 1519.67436214 48.62119014 2465 1513155600 2017.12.13 09:00 1520.10000000 1500.00000000 1500.00000000 1532.60000000 1517.80061336 48.49813854 2281 1513159200 2017.12.13 10:00 1500.00000000 1515.10000000 1500.00000000 1521.50000000 1517.54341209 48.42351425 1676 1513162800 2017.12.13 11:00 1515.10000000 1572.20000000 1510.80000000 1580.40000000 1522.74880141 47.71526286 1900 1513166400 2017.12.13 12:00 1571.50000000 1540.90000000 1534.40000000 1590.00000000 1524.47748699 46.90495326 2037 1513170000 2017.12.13 13:00 1540.90000000 1532.00000000 1526.00000000 1551.80000000 1525.19391680 46.64786089 1914 1513173600 2017.12.13 14:00 1532.00000000 1581.70000000 1530.60000000 1614.70000000 1530.57544854 45.75803623 2078 1513177200 2017.12.13 15:00 1581.80000000 1579.80000000 1542.20000000 1592.40000000 1535.26350106 45.31378358 1850 1513180800 2017.12.13 16:00 1579.80000000 1611.00000000 1579.80000000 1621.00000000 1542.47650096 46.06359288 2117 1513184400 2017.12.13 17:00 1611.00000000 1682.00000000 1595.30000000 1682.00000000 1555.76445325 53.28213743 1934 1513188000 2017.12.13 18:00 1682.00000000 1597.30000000 1592.00000000 1686.00000000 1559.72021960 53.59829834 2213 1513191600 2017.12.13 19:00 1601.70000000 1588.10000000 1531.00000000 1603.00000000 1562.42305583 52.65799885 2240 1513195200 2017.12.13 20:00 1588.00000000 1558.80000000 1510.00000000 1607.40000000 1562.07800290 52.09499207 2012 1513198800 2017.12.13 21:00 1558.80000000 1581.20000000 1551.00000000 1590.00000000 1563.89914548 52.16099493 2060 1513202400 2017.12.13 22:00 1581.30000000 1546.40000000 1542.00000000 1586.20000000 1562.23256019 50.34004172 1832 1513206000 2017.12.13 23:00 1542.20000000 1583.30000000 1542.20000000 1598.80000000 1564.23898303 50.96322272 2029 1513209600 2017.12.14 00:00 1583.50000000 1566.70000000 1549.80000000 1597.00000000 1564.47336560 46.22221939 2337 1513213200 2017.12.14 01:00 1566.70000000 1571.90000000 1566.10000000 1591.00000000 1565.18066411 43.35015660 2340 1513216800 2017.12.14 02:00 1571.90000000 1572.30000000 1547.00000000 1578.40000000 1565.85869610 39.18369294 2521 1513220400 2017.12.14 03:00 1572.30000000 1578.10000000 1552.80000000 1581.90000000 1567.02453457 38.30935476 1692 1513224000 2017.12.14 04:00 1578.10000000 1580.60000000 1556.40000000 1588.90000000 1568.31743604 36.81860024 2206 1513227600 2017.12.14 05:00 1580.60000000 1614.20000000 1572.00000000 1622.00000000 1572.68720404 34.12882376 2104 1513231200 2017.12.14 06:00 1614.20000000 1735.00000000 1612.70000000 1735.20000000 1588.14556556 45.39719348 2011 1513234800 2017.12.14 07:00 1735.00000000 1912.10000000 1683.50000000 1952.10000000 1618.99836884 84.65255765 2566 1513238400 2017.12.14 08:00 1905.30000000 2012.10000000 1832.00000000 2075.40000000 1656.43661942 123.38170951 2584 1513242000 2017.12.14 09:00 2012.10000000 1912.00000000 1905.10000000 2013.40000000 1680.77598900 136.77115010 2698 1513245600 2017.12.14 10:00 1912.00000000 1836.90000000 1787.00000000 1912.00000000 1695.64494243 142.28056766 2484 1513249200 2017.12.14 11:00 1837.00000000 1876.60000000 1828.00000000 1912.10000000 1712.87875744 148.96299046 2551 1513252800 2017.12.14 12:00 1876.60000000 1855.30000000 1823.00000000 1901.90000000 1726.44268530 153.43684600 2453 1513256400 2017.12.14 13:00 1855.30000000 1932.80000000 1842.00000000 1933.40000000 1746.09576289 164.24337068 2181 1513260000 2017.12.14 14:00 1932.80000000 1858.10000000 1846.50000000 1952.30000000 1756.76283309 165.23512193 2408 1513263600 2017.12.14 15:00 1858.10000000 1828.60000000 1800.70000000 1872.40000000 1763.60446804 163.12832416 2290 1513267200 2017.12.14 16:00 1827.30000000 1741.70000000 1740.40000000 1831.60000000 1761.51832822 156.27459085 2001 1513270800 2017.12.14 17:00 1741.80000000 1741.70000000 1699.00000000 1772.90000000 1759.63086839 150.82648606 2025 1513274400 2017.12.14 18:00 1741.80000000 1801.60000000 1733.30000000 1823.70000000 1763.62792854 143.56771487 1697 1513278000 2017.12.14 19:00 1801.60000000 1800.00000000 1800.00000000 1867.00000000 1767.09193535 138.00223736 1770 1513281600 2017.12.14 20:00 1800.00000000 1800.00000000 1800.00000000 1808.50000000 1770.22603675 130.50618889 1316 1513285200 2017.12.14 21:00 1800.00000000 1838.10000000 1800.00000000 1847.00000000 1776.69022372 122.73434044 1706 1513288800 2017.12.14 22:00 1838.30000000 1838.00000000 1804.90000000 1862.30000000 1782.52925003 113.44682065 1697 1513292400 2017.12.14 23:00 1838.00000000 1800.00000000 1800.00000000 1844.00000000 1784.19313098 103.38291811 1742 1513296000 2017.12.15 00:00 1800.00000000 1848.50000000 1800.00000000 1855.30000000 1790.31759470 91.15338816 1900 1513299600 2017.12.15 01:00 1848.60000000 1919.30000000 1847.70000000 1943.50000000 1802.60163330 80.07245715 2144 1513303200 2017.12.15 02:00 1919.40000000 1801.80000000 1800.00000000 1921.00000000 1802.52528727 78.67676046 2061 1513306800 2017.12.15 03:00 1801.00000000 1755.33000000 1755.33000000 1839.10000000 1798.03049801 77.82962695 2033 1513310400 2017.12.15 04:00 1755.33000000 1644.20000000 1605.00000000 1755.33000000 1783.37997439 76.50130495 2219 1513314000 2017.12.15 05:00 1644.20000000 1710.90000000 1636.10000000 1727.70000000 1776.47711968 75.65338252 2146 1513317600 2017.12.15 06:00 1711.00000000 1699.20000000 1697.80000000 1758.00000000 1769.11739400 79.41911573 2092 1513321200 2017.12.15 07:00 1706.70000000 1702.00000000 1690.00000000 1711.00000000 1762.72526124 79.60971571 2107 1513324800 2017.12.15 08:00 1702.00000000 1729.10000000 1688.60000000 1729.40000000 1759.52285541 78.40775483 1916 1513328400 2017.12.15 09:00 1729.10000000 1717.00000000 1702.20000000 1750.90000000 1755.47305965 70.06513218 1960 1513332000 2017.12.15 10:00 1717.10000000 1692.10000000 1681.00000000 1717.10000000 1749.43753016 69.28642829 2179 1513335600 2017.12.15 11:00 1692.20000000 1649.40000000 1648.20000000 1693.10000000 1739.91014634 72.85740592 1690 1513339200 2017.12.15 12:00 1649.20000000 1655.60000000 1627.00000000 1675.00000000 1731.88060859 77.49482239 1724 1513342800 2017.12.15 13:00 1655.60000000 1649.80000000 1637.20000000 1687.00000000 1724.06340777 81.99071280 2113 1513346400 2017.12.15 14:00 1652.50000000 1700.00000000 1644.80000000 1700.00000000 1721.77165465 81.01594124 1881 1513350000 2017.12.15 15:00 1700.00000000 1705.90000000 1700.00000000 1730.20000000 1720.26006849 79.59953816 1572 1513353600 2017.12.15 16:00 1706.40000000 1700.00000000 1700.00000000 1731.00000000 1718.33053816 78.16739913 2085 1513357200 2017.12.15 17:00 1700.00000000 1716.50000000 1700.00000000 1754.80000000 1718.15620119 73.46956234 1781 1513360800 2017.12.15 18:00 1716.90000000 1720.70000000 1702.50000000 1732.00000000 1718.39846775 68.38344923 1530 1513364400 2017.12.15 19:00 1720.70000000 1719.70000000 1712.70000000 1730.60000000 1718.52242320 65.89840396 1231 1513368000 2017.12.15 20:00 1719.80000000 1708.60000000 1708.60000000 1741.00000000 1717.57743051 59.13356336 1747 1513371600 2017.12.15 21:00 1708.20000000 1702.00000000 1687.20000000 1714.60000000 1716.09386570 37.89724434 1608 1513375200 2017.12.15 22:00 1701.30000000 1752.00000000 1697.00000000 1753.10000000 1719.51349754 35.28287826 1196 1513378800 2017.12.15 23:00 1752.10000000 1764.00000000 1720.60000000 1764.00000000 1723.75030730 38.03415449 1924 1513555200 2017.12.18 00:00 1812.60000000 1850.00000000 1808.60000000 1850.00000000 1735.77408756 48.46504307 1355 1513558800 2017.12.18 01:00 1850.00000000 1811.20000000 1780.50000000 1850.00000000 1742.95750779 54.03938940 1590 1513562400 2017.12.18 02:00 1811.20000000 1762.00000000 1755.80000000 1818.20000000 1744.77107848 54.10943826 1977 1513566000 2017.12.18 03:00 1762.10000000 1755.90000000 1734.60000000 1764.00000000 1745.83097576 53.75565373 1771 1513569600 2017.12.18 04:00 1755.10000000 1733.90000000 1729.60000000 1785.10000000 1744.69469236 53.22512114 2069 1513573200 2017.12.18 05:00 1734.50000000 1775.00000000 1732.00000000 1775.00000000 1747.58091213 54.36439530 2183 1513576800 2017.12.18 06:00 1774.30000000 1790.60000000 1771.00000000 1799.00000000 1751.67796812 55.18711384 2047 1513580400 2017.12.18 07:00 1790.60000000 1793.00000000 1771.30000000 1793.00000000 1755.61339973 52.23581409 2115 1513584000 2017.12.18 08:00 1793.00000000 1790.90000000 1782.10000000 1802.80000000 1758.97402833 48.71099858 2224 1513587600 2017.12.18 09:00 1790.90000000 1787.90000000 1782.00000000 1802.20000000 1761.72888277 43.18237763 1865 1513591200 2017.12.18 10:00 1783.90000000 1804.00000000 1779.00000000 1811.30000000 1765.75470346 42.61795450 1473 1513594800 2017.12.18 11:00 1803.40000000 1797.20000000 1777.10000000 1806.20000000 1768.74949361 41.46717275 1475 1513598400 2017.12.18 12:00 1797.30000000 1829.10000000 1797.30000000 1845.70000000 1774.49716088 41.28617555 1624 1513602000 2017.12.18 13:00 1829.00000000 1856.40000000 1826.00000000 1875.60000000 1782.29743127 43.83571667 1947 1513605600 2017.12.18 14:00 1856.40000000 1837.00000000 1823.60000000 1863.20000000 1787.50719972 43.83980338 1799 1513609200 2017.12.18 15:00 1837.00000000 1947.50000000 1831.00000000 1964.10000000 1802.74460927 55.26924144 1941 1513612800 2017.12.18 16:00 1947.00000000 2032.00000000 1945.20000000 2119.90000000 1824.57845601 73.90080645 2191 1513616400 2017.12.18 17:00 2029.20000000 2161.30000000 1984.20000000 2182.00000000 1856.64717448 104.69341736 2412 1513620000 2017.12.18 18:00 2161.40000000 2234.60000000 2150.30000000 2293.00000000 1892.64268168 137.55450325 2607 1513623600 2017.12.18 19:00 2234.60000000 2136.00000000 2126.00000000 2257.00000000 1915.81956914 149.81159201 2579 1513627200 2017.12.18 20:00 2136.00000000 2096.60000000 2090.90000000 2181.80000000 1933.03675303 158.62974867 2186 1513630800 2017.12.18 21:00 2096.60000000 2126.30000000 2080.00000000 2155.00000000 1951.44277655 166.60365348 2191 1513634400 2017.12.18 22:00 2126.10000000 2086.30000000 2077.00000000 2129.00000000 1964.28632164 166.97576711 1985 1513638000 2017.12.18 23:00 2086.40000000 2093.90000000 2084.00000000 2102.10000000 1976.63048148 165.56971502 1904 1513641600 2017.12.19 00:00 2094.00000000 2152.00000000 2094.00000000 2194.00000000 1993.33234039 164.19665971 2201 1513645200 2017.12.19 01:00 2152.00000000 2130.00000000 2080.00000000 2154.78000000 2006.34830797 161.80322762 2224 1513648800 2017.12.19 02:00 2130.10000000 2111.00000000 2080.00000000 2138.10000000 2016.31513578 157.55235901 2011 1513652400 2017.12.19 03:00 2112.00000000 2144.60000000 2104.00000000 2178.10000000 2028.53274190 153.33350309 2099 1513656000 2017.12.19 04:00 2144.70000000 2130.80000000 2122.00000000 2182.29000000 2038.27248077 146.21785838 2103 1513659600 2017.12.19 05:00 2130.80000000 2080.00000000 2080.00000000 2150.10000000 2042.24653022 135.42448172 1552 1513663200 2017.12.19 06:00 2080.00000000 2083.40000000 2058.00000000 2101.70000000 2046.16590829 124.55968956 1637 1513666800 2017.12.19 07:00 2083.80000000 2114.90000000 2080.00000000 2127.60000000 2052.71201226 111.32661227 1901 1513670400 2017.12.19 08:00 2115.00000000 2174.90000000 2111.00000000 2176.60000000 2064.34896348 99.94806335 1714 1513674000 2017.12.19 09:00 2175.20000000 2262.00000000 2147.90000000 2318.00000000 2083.17287172 92.40464409 2110 1513677600 2017.12.19 10:00 2262.00000000 2270.00000000 2227.10000000 2319.80000000 2100.96593155 77.20582849 2196 1513681200 2017.12.19 11:00 2270.10000000 2329.90000000 2253.20000000 2401.30000000 2122.76917617 76.47741293 2391 1513684800 2017.12.19 12:00 2330.00000000 2142.40000000 2080.00000000 2331.40000000 2124.63877844 73.11907342 2001 1513688400 2017.12.19 13:00 2142.30000000 2137.00000000 2092.00000000 2220.20000000 2125.81603763 72.27862988 1902 1513692000 2017.12.19 14:00 2137.10000000 2230.10000000 2137.10000000 2260.90000000 2135.74784357 69.01187496 2087 1513695600 2017.12.19 15:00 2230.10000000 2257.20000000 2230.10000000 2324.90000000 2147.31471561 71.60260932 2029 1513699200 2017.12.19 16:00 2250.10000000 2231.00000000 2224.00000000 2262.70000000 2155.28474270 71.69320720 2123 1513702800 2017.12.19 17:00 2231.10000000 2258.00000000 2157.00000000 2290.00000000 2165.06714816 73.58157215 1986 1513706400 2017.12.19 18:00 2258.00000000 2291.10000000 2233.00000000 2314.70000000 2177.07027690 75.19836572 1826 1513710000 2017.12.19 19:00 2291.10000000 2361.90000000 2283.70000000 2400.90000000 2194.67310767 81.91088379 1953 1513713600 2017.12.19 20:00 2356.10000000 2406.00000000 2332.00000000 2443.70000000 2214.79947837 93.52912480 2192 1513717200 2017.12.19 21:00 2404.30000000 2516.60000000 2378.60000000 2542.00000000 2243.54238519 114.40201058 2219 1513720800 2017.12.19 22:00 2516.90000000 2602.20000000 2442.70000000 2610.20000000 2277.70025327 138.86984706 2196 1513724400 2017.12.19 23:00 2607.20000000 2668.60000000 2390.60000000 2754.90000000 2314.92880058 165.67287609 1808 1513728000 2017.12.20 00:00 2668.60000000 2754.40000000 2556.00000000 2822.40000000 2356.78320052 194.14509816 2179 1513731600 2017.12.20 01:00 2752.20000000 2649.40000000 2629.00000000 2797.60000000 2384.65146714 200.04899943 2481 1513735200 2017.12.20 02:00 2649.50000000 3124.20000000 2645.00000000 3337.10000000 2455.08466075 259.16052197 2137 1513738800 2017.12.20 03:00 3124.20000000 3633.30000000 3030.30000000 3650.10000000 2567.29564544 375.70108619 2124 1513742400 2017.12.20 04:00 3633.40000000 2982.30000000 2930.70000000 3633.40000000 2606.81986968 385.38360079 2533 1513746000 2017.12.20 05:00 2964.40000000 3202.80000000 2964.40000000 3236.50000000 2663.57988209 411.98576673 2492 1513749600 2017.12.20 06:00 3202.90000000 3132.00000000 3015.50000000 3327.30000000 2708.19132189 425.46511652 2411 1513753200 2017.12.20 07:00 3132.00000000 3357.90000000 3112.00000000 3390.40000000 2770.06833886 454.29368911 2365 1513756800 2017.12.20 08:00 3343.50000000 3331.10000000 3274.00000000 3490.60000000 2823.49992563 460.52768546 2189 1513760400 2017.12.20 09:00 3328.70000000 3330.10000000 3210.40000000 3370.00000000 2871.74755176 457.41574279 2239 1513764000 2017.12.20 10:00 3330.20000000 3161.20000000 3145.20000000 3355.60000000 2899.31445159 443.68413497 2331 1513767600 2017.12.20 11:00 3161.30000000 3269.00000000 3154.70000000 3280.00000000 2934.52259906 432.27220784 2177 1513771200 2017.12.20 12:00 3269.10000000 3167.80000000 3091.00000000 3274.60000000 2956.73949439 407.94168852 2359 1513774800 2017.12.20 13:00 3173.60000000 3264.80000000 3132.90000000 3283.00000000 2986.07859016 383.92635454 2103 1513778400 2017.12.20 14:00 3272.00000000 3171.40000000 3159.40000000 3273.50000000 3003.72824824 353.03459756 2123 1513782000 2017.12.20 15:00 3171.10000000 3529.10000000 3133.10000000 3611.10000000 3053.76365317 338.28717981 2040 1513785600 2017.12.20 16:00 3529.00000000 3670.00000000 3464.10000000 3757.60000000 3112.45282906 327.75248336 2330 1513789200 2017.12.20 17:00 3670.10000000 3657.50000000 3502.40000000 3722.06000000 3164.36208343 316.06743271 2244 1513792800 2017.12.20 18:00 3657.90000000 3971.40000000 3656.00000000 3971.50000000 3241.22283739 330.43681916 1451 1513796400 2017.12.20 19:00 3760.70000000 3717.10000000 3661.30000000 3925.96000000 3286.54447193 317.00918865 2523 1513800000 2017.12.20 20:00 3717.10000000 3746.40000000 3717.10000000 3881.20000000 3330.34023651 304.90634869 2579 1513803600 2017.12.20 21:00 3746.40000000 3422.60000000 3413.00000000 3968.10000000 3339.12688065 263.06154674 2610 1513807200 2017.12.20 22:00 3423.00000000 3534.60000000 3241.00000000 3566.10000000 3357.74336820 257.70601917 2575 1513810800 2017.12.20 23:00 3534.40000000 3790.00000000 3467.30000000 3791.20000000 3398.91066647 261.70502246 2506 1513814400 2017.12.21 00:00 3790.20000000 3695.20000000 3631.10000000 3916.40000000 3427.12869824 248.53446708 2511 1513818000 2017.12.21 01:00 3695.20000000 3689.70000000 3548.00000000 3708.00000000 3452.13548888 246.29088066 2581 1513821600 2017.12.21 02:00 3689.80000000 3541.10000000 3495.30000000 3691.30000000 3460.60829946 234.89580484 2611 1513825200 2017.12.21 03:00 3541.10000000 3589.70000000 3398.00000000 3589.70000000 3472.90274713 233.14644001 2328 1513828800 2017.12.21 04:00 3589.80000000 3455.20000000 3454.90000000 3630.60000000 3471.21677122 231.35423636 2497 1513832400 2017.12.21 05:00 3455.20000000 3438.60000000 3423.70000000 3519.40000000 3468.11041205 230.04477943 2438 1513836000 2017.12.21 06:00 3438.60000000 3376.00000000 3347.80000000 3447.90000000 3459.33799186 223.34543450 2547 1513839600 2017.12.21 07:00 3376.00000000 3411.00000000 3376.00000000 3500.90000000 3454.73437358 221.29278638 2445 1513843200 2017.12.21 08:00 3411.00000000 3429.80000000 3394.00000000 3433.90000000 3452.35967134 212.99564058 2240 1513846800 2017.12.21 09:00 3429.90000000 3249.40000000 3239.50000000 3429.90000000 3433.03017883 223.56653401 2363 1513850400 2017.12.21 10:00 3249.50000000 3388.70000000 3157.60000000 3419.50000000 3428.80825704 218.61198913 2478 1513854000 2017.12.21 11:00 3388.70000000 3367.90000000 3364.40000000 3428.00000000 3423.00747065 221.34983172 2238 1513857600 2017.12.21 12:00 3368.00000000 3550.30000000 3365.10000000 3614.70000000 3435.13056869 209.27642578 2164 1513861200 2017.12.21 13:00 3550.40000000 3483.00000000 3478.00000000 3552.90000000 3439.68956214 201.20046777 2120 1513864800 2017.12.21 14:00 3483.00000000 3506.10000000 3441.00000000 3507.60000000 3446.01436575 160.00495417 1818 1513868400 2017.12.21 15:00 3505.00000000 3304.60000000 3303.50000000 3506.00000000 3432.54633092 156.59541957 2002 1513872000 2017.12.21 16:00 3304.70000000 3192.00000000 3191.90000000 3376.30000000 3409.63715654 157.37360254 2112 1513875600 2017.12.21 17:00 3191.00000000 2857.10000000 2814.20000000 3199.00000000 3357.01457021 215.05977473 1808 1513879200 2017.12.21 18:00 2860.90000000 3083.30000000 2860.90000000 3136.80000000 3330.94651590 228.86640334 1994 1513882800 2017.12.21 19:00 3083.30000000 2987.70000000 2866.00000000 3103.30000000 3298.25637153 228.03123051 2257 1513886400 2017.12.21 20:00 2987.80000000 3030.30000000 2933.00000000 3105.70000000 3272.73671710 225.44946861 2287 1513890000 2017.12.21 21:00 3030.50000000 3019.30000000 2941.00000000 3096.10000000 3248.59988690 218.80345080 2489 1513893600 2017.12.21 22:00 3019.50000000 2990.00000000 2954.50000000 3037.50000000 3223.97132624 222.18233209 2144 1513897200 2017.12.21 23:00 2990.10000000 3139.40000000 2971.00000000 3185.70000000 3215.91691422 209.11257488 2376 1513900800 2017.12.22 00:00 3139.40000000 3114.30000000 3083.00000000 3252.90000000 3206.23911286 205.07638538 2492 1513904400 2017.12.22 01:00 3114.30000000 3058.50000000 3021.20000000 3161.00000000 3192.16872116 203.04792887 2628 1513908000 2017.12.22 02:00 3058.50000000 2933.00000000 2933.00000000 3151.00000000 3167.48598581 210.06958784 2446 1513911600 2017.12.22 03:00 2932.90000000 2712.60000000 2652.00000000 2952.30000000 3124.16351097 231.50228373 2081 1513915200 2017.12.22 04:00 2712.20000000 2604.10000000 2522.50000000 2806.20000000 3074.63365279 255.61030883 2068 1513918800 2017.12.22 05:00 2604.10000000 2379.00000000 2195.10000000 2641.10000000 3008.38282871 306.22778286 1946 1513922400 2017.12.22 06:00 2375.80000000 2491.60000000 2335.70000000 2558.78000000 2959.16541645 324.73279104 2020 1513926000 2017.12.22 07:00 2491.90000000 2326.80000000 2281.10000000 2545.20000000 2898.94013870 352.43550027 2257 1513929600 2017.12.22 08:00 2326.90000000 2326.00000000 2312.30000000 2479.00000000 2844.37441120 354.17913137 2054 1513933200 2017.12.22 09:00 2326.00000000 2158.70000000 1729.00000000 2326.00000000 2779.07208632 367.36548342 1716 1513936800 2017.12.22 10:00 2164.40000000 2314.10000000 2044.50000000 2325.70000000 2734.78903048 351.07343693 2045 1513940400 2017.12.22 11:00 2314.20000000 2405.40000000 2313.30000000 2487.20000000 2703.41864663 338.77443787 2324 1513944000 2017.12.22 12:00 2406.00000000 2388.30000000 2366.00000000 2516.00000000 2673.40734695 330.83510086 2446 1513947600 2017.12.22 13:00 2388.20000000 2364.60000000 2290.60000000 2391.70000000 2643.99712343 338.30928072 2157 1513951200 2017.12.22 14:00 2364.70000000 2257.50000000 2241.10000000 2365.00000000 2607.18787358 337.74854644 2400 1513954800 2017.12.22 15:00 2257.50000000 1958.50000000 1951.60000000 2267.20000000 2545.40807610 361.42777116 2081 1513958400 2017.12.22 16:00 1958.80000000 1985.40000000 1751.00000000 2033.70000000 2492.07397361 370.80993824 2236 1513962000 2017.12.22 17:00 1983.20000000 2202.90000000 1937.10000000 2210.20000000 2464.53359517 359.55895410 2015 1513965600 2017.12.22 18:00 2203.00000000 2285.90000000 2041.00000000 2286.80000000 2447.52087182 342.86885310 2128 1513969200 2017.12.22 19:00 2285.80000000 2388.60000000 2242.10000000 2451.00000000 2441.90936022 306.04568553 2189 1513972800 2017.12.22 20:00 2388.70000000 2521.00000000 2302.00000000 2522.90000000 2449.44180210 268.35105558 2361 1513976400 2017.12.22 21:00 2521.10000000 2526.10000000 2408.40000000 2621.70000000 2456.74258286 234.25800131 2377 1513980000 2017.12.22 22:00 2526.10000000 2689.90000000 2459.30000000 2712.20000000 2478.94805116 225.49988432 2490 1513983600 2017.12.22 23:00 2685.00000000 2517.30000000 2497.20000000 2716.00000000 2482.60061771 221.62109478 2560 1514246400 2017.12.26 00:00 2715.90000000 2699.20000000 2686.50000000 2725.30000000 2503.22913031 237.13808471 2041 1514250000 2017.12.26 01:00 2699.20000000 2699.26000000 2691.96000000 2718.66000000 2521.89873695 250.01516112 1548 1514253600 2017.12.26 02:00 2699.26000000 2698.26000000 2695.26000000 2748.96000000 2538.69504771 262.43990521 2342 1514257200 2017.12.26 03:00 2698.46000000 2693.16000000 2669.56000000 2709.06000000 2553.40599555 268.33184175 2236 1514260800 2017.12.26 04:00 2693.26000000 2689.96000000 2675.66000000 2708.56000000 2566.41113883 271.90152636 2290 1514264400 2017.12.26 05:00 2690.06000000 2788.36000000 2689.86000000 2805.56000000 2587.54912561 270.72958464 2054 1514268000 2017.12.26 06:00 2788.46000000 2796.76000000 2761.26000000 2819.56000000 2607.47397079 276.61163590 2455 1514271600 2017.12.26 07:00 2796.76000000 2804.86000000 2789.26000000 2878.06000000 2626.27264024 284.42493326 2382 1514275200 2017.12.26 08:00 2803.26000000 2807.96000000 2786.36000000 2830.06000000 2643.57619831 289.37197457 2057 1514278800 2017.12.26 09:00 2808.06000000 2815.56000000 2791.86000000 2818.96000000 2659.95560800 291.44757158 2004 1514282400 2017.12.26 10:00 2815.56000000 2755.56000000 2748.16000000 2820.36000000 2669.06078819 281.22934343 1999 1514286000 2017.12.26 11:00 2755.56000000 2829.56000000 2736.56000000 2832.66000000 2684.34642741 239.12154475 2318 1514289600 2017.12.26 12:00 2829.56000000 2794.36000000 2788.16000000 2834.06000000 2694.82391051 184.88571363 1754 1514293200 2017.12.26 13:00 2794.46000000 2768.76000000 2755.76000000 2799.56000000 2701.86544284 150.45199890 2216 1514296800 2017.12.26 14:00 2770.96000000 2766.16000000 2734.16000000 2788.86000000 2707.98873400 119.24958131 1973 1514300400 2017.12.26 15:00 2765.76000000 2770.96000000 2754.56000000 2813.56000000 2713.98599743 95.86647086 2304 1514304000 2017.12.26 16:00 2770.96000000 2780.26000000 2768.56000000 2802.66000000 2720.29780720 85.59944016 2203 1514307600 2017.12.26 17:00 2777.56000000 2783.66000000 2745.66000000 2801.46000000 2726.33230175 73.14768548 2367 1514311200 2017.12.26 18:00 2783.66000000 2806.16000000 2776.56000000 2813.06000000 2733.93493968 72.46053631 1990 1514314800 2017.12.26 19:00 2806.16000000 2778.06000000 2772.76000000 2806.16000000 2738.13732638 52.40831585 1915 1514318400 2017.12.26 20:00 2778.36000000 2777.26000000 2768.06000000 2792.76000000 2741.86329529 50.21925365 1858 1514322000 2017.12.26 21:00 2773.06000000 2777.46000000 2757.66000000 2785.26000000 2745.25345765 47.82387087 1734 1514325600 2017.12.26 22:00 2777.56000000 2772.66000000 2764.06000000 2793.76000000 2747.86360454 45.28551791 1818 1514329200 2017.12.26 23:00 2772.76000000 2784.56000000 2765.76000000 2797.36000000 2751.35849934 41.70111267 1836 1514332800 2017.12.27 00:00 2784.56000000 2823.76000000 2784.56000000 2823.76000000 2758.25388036 36.59470488 1949 1514336400 2017.12.27 01:00 2823.76000000 2899.46000000 2817.56000000 2907.76000000 2771.70208223 38.62208518 1540 1514340000 2017.12.27 02:00 2899.46000000 2860.76000000 2850.86000000 2902.06000000 2780.18378868 38.52971605 1814 1514343600 2017.12.27 03:00 2860.66000000 2851.56000000 2831.96000000 2881.86000000 2786.98152309 38.50403817 2047 1514347200 2017.12.27 04:00 2843.56000000 2845.86000000 2830.96000000 2860.36000000 2792.58899709 38.67242450 1991 1514350800 2017.12.27 05:00 2845.96000000 2844.56000000 2822.76000000 2851.06000000 2797.53861641 38.98740166 2279 1514354400 2017.12.27 06:00 2843.86000000 2855.86000000 2843.66000000 2883.36000000 2803.09303390 38.86020544 1775 1514358000 2017.12.27 07:00 2855.86000000 2862.86000000 2840.86000000 2870.26000000 2808.78512591 40.05769285 1724 1514361600 2017.12.27 08:00 2863.06000000 2860.36000000 2847.56000000 2876.16000000 2813.69701868 41.28596026 1808 1514365200 2017.12.27 09:00 2860.46000000 2860.06000000 2848.46000000 2879.56000000 2818.11254071 41.12811059 1583 1514368800 2017.12.27 10:00 2860.16000000 2859.36000000 2857.76000000 2872.66000000 2822.04087016 40.25464224 1663 1514372400 2017.12.27 11:00 2859.36000000 2801.76000000 2795.36000000 2873.56000000 2820.10935872 39.02633590 1911 1514376000 2017.12.27 12:00 2801.86000000 2773.56000000 2748.66000000 2814.46000000 2815.67608646 40.07457523 2028 1514379600 2017.12.27 13:00 2773.56000000 2796.76000000 2773.56000000 2815.86000000 2813.87455442 40.10157184 1795 1514383200 2017.12.27 14:00 2796.76000000 2808.86000000 2791.56000000 2820.76000000 2813.39697781 40.21259173 1430 1514386800 2017.12.27 15:00 2808.96000000 2811.46000000 2775.46000000 2816.16000000 2813.21250373 39.49242026 1856 1514390400 2017.12.27 16:00 2811.46000000 2730.96000000 2725.66000000 2811.46000000 2805.37893194 45.44918418 2201 1514394000 2017.12.27 17:00 2731.16000000 2705.56000000 2670.56000000 2732.56000000 2795.87236700 53.88218597 2247 1514397600 2017.12.27 18:00 2705.56000000 2597.86000000 2594.66000000 2732.16000000 2777.01404633 76.11038072 2052 1514401200 2017.12.27 19:00 2598.26000000 2606.86000000 2564.56000000 2632.96000000 2760.80889906 91.31978531 1981 1514404800 2017.12.27 20:00 2606.86000000 2628.06000000 2596.46000000 2656.56000000 2748.16614677 99.99558150 1902 1514408400 2017.12.27 21:00 2634.56000000 2600.56000000 2590.56000000 2665.66000000 2734.10841851 104.81095305 2186 1514412000 2017.12.27 22:00 2602.66000000 2572.86000000 2547.56000000 2616.86000000 2718.75142627 112.38561764 2146 1514415600 2017.12.27 23:00 2569.16000000 2632.96000000 2567.26000000 2663.56000000 2710.58081424 112.87427061 2210 1514419200 2017.12.28 00:00 2633.16000000 2659.86000000 2619.76000000 2708.56000000 2705.75026050 110.88760619 2073 1514422800 2017.12.28 01:00 2659.86000000 2688.06000000 2655.86000000 2709.76000000 2704.06547379 107.01468065 1990 1514426400 2017.12.28 02:00 2688.06000000 2654.66000000 2636.66000000 2711.36000000 2699.36019057 103.18677955 2328 1514430000 2017.12.28 03:00 2654.66000000 2673.46000000 2646.56000000 2677.36000000 2696.89350576 97.12661816 1947 1514433600 2017.12.28 04:00 2673.56000000 2405.46000000 2353.56000000 2688.76000000 2669.13793378 113.68117023 2316 1514437200 2017.12.28 05:00 2406.26000000 2491.06000000 2385.56000000 2521.76000000 2652.17813056 114.77329012 2514 1514440800 2017.12.28 06:00 2491.16000000 2480.16000000 2445.56000000 2541.56000000 2635.79545146 113.58314728 2505 1514444400 2017.12.28 07:00 2480.16000000 2383.66000000 2367.06000000 2503.26000000 2611.78255132 123.48050346 2281 1514448000 2017.12.28 08:00 2383.76000000 2384.56000000 2380.86000000 2441.66000000 2590.14230834 130.98680076 2325 1514451600 2017.12.28 09:00 2384.56000000 2437.06000000 2382.56000000 2462.46000000 2575.56304088 128.94818478 2019 1514455200 2017.12.28 10:00 2435.86000000 2434.26000000 2393.66000000 2447.16000000 2562.10560841 123.19654461 2017 1514458800 2017.12.28 11:00 2434.26000000 2427.86000000 2426.76000000 2468.76000000 2549.32031237 114.34095705 1561 1514462400 2017.12.28 12:00 2427.86000000 2239.46000000 2235.66000000 2435.56000000 2519.80980643 127.52739495 2028 1514466000 2017.12.28 13:00 2238.96000000 2341.86000000 2235.66000000 2357.66000000 2502.86220582 127.72777886 2428 1514469600 2017.12.28 14:00 2344.66000000 2348.36000000 2310.26000000 2350.26000000 2488.14771003 131.61700741 1989 1514473200 2017.12.28 15:00 2348.46000000 2404.06000000 2348.46000000 2444.46000000 2480.13935669 130.90629651 2283 1514476800 2017.12.28 16:00 2404.16000000 2425.46000000 2367.66000000 2438.66000000 2474.93179891 127.52341058 1986 1514480400 2017.12.28 17:00 2425.56000000 2425.16000000 2423.46000000 2467.76000000 2470.19162759 124.99983108 1999 1514484000 2017.12.28 18:00 2425.16000000 2372.16000000 2357.56000000 2432.26000000 2460.85528210 124.81032255 2004 1514487600 2017.12.28 19:00 2372.16000000 2398.76000000 2330.66000000 2401.16000000 2454.94144571 119.33388951 1839 1514491200 2017.12.28 20:00 2398.76000000 2306.36000000 2305.56000000 2398.76000000 2440.79083183 113.62957851 1928 1514494800 2017.12.28 21:00 2309.06000000 2364.56000000 2305.96000000 2364.56000000 2433.53075261 99.47259415 2263 1514498400 2017.12.28 22:00 2364.66000000 2386.66000000 2354.96000000 2402.86000000 2429.06687141 85.66512599 1979 1514502000 2017.12.28 23:00 2386.66000000 2430.76000000 2382.76000000 2464.46000000 2429.22812175 66.05655159 2276 1514505600 2017.12.29 00:00 2430.76000000 2410.96000000 2407.76000000 2459.66000000 2427.48830063 65.07419091 2287 1514509200 2017.12.29 01:00 2410.86000000 2459.76000000 2408.26000000 2462.56000000 2430.56179581 65.61643897 2020 1514512800 2017.12.29 02:00 2460.16000000 2450.76000000 2450.16000000 2471.96000000 2432.48543431 66.00316179 1744 1514516400 2017.12.29 03:00 2450.76000000 2435.66000000 2423.56000000 2450.86000000 2432.78777390 65.27596652 1898 1514520000 2017.12.29 04:00 2435.66000000 2551.76000000 2434.06000000 2559.26000000 2444.11846210 75.26749862 2081 1514523600 2017.12.29 05:00 2553.36000000 2545.56000000 2523.16000000 2553.66000000 2453.77956094 83.47608166 2022 1514527200 2017.12.29 06:00 2545.56000000 2521.56000000 2520.76000000 2565.36000000 2460.23484085 88.06328203 1971 1514530800 2017.12.29 07:00 2521.46000000 2534.36000000 2506.26000000 2545.66000000 2467.29437982 92.88623100 1980 1514534400 2017.12.29 08:00 2534.46000000 2529.16000000 2521.66000000 2566.86000000 2473.18634365 81.68375638 1915 1514538000 2017.12.29 09:00 2529.26000000 2451.16000000 2435.56000000 2529.66000000 2471.08859663 75.42858639 1722 1514541600 2017.12.29 10:00 2451.56000000 2436.06000000 2411.06000000 2477.26000000 2467.75253981 69.39010541 1995 1514545200 2017.12.29 11:00 2436.06000000 2354.46000000 2346.26000000 2443.96000000 2456.96277411 69.00607998 1954 1514548800 2017.12.29 12:00 2354.56000000 2280.76000000 2274.76000000 2398.26000000 2440.18155753 75.62490652 2184 1514552400 2017.12.29 13:00 2277.66000000 2387.76000000 2267.66000000 2388.56000000 2435.18902824 75.98026249 1935 1514556000 2017.12.29 14:00 2387.96000000 2351.06000000 2323.66000000 2399.36000000 2427.17673984 76.80886637 2060 1514559600 2017.12.29 15:00 2351.06000000 2375.46000000 2339.26000000 2390.66000000 2422.25133605 77.63757159 1136 1514566800 2017.12.29 17:00 2436.26000000 2833.46000000 2415.56000000 2870.56000000 2461.41406595 113.18944746 2050 1514570400 2017.12.29 18:00 2829.56000000 2742.96000000 2696.66000000 2833.16000000 2488.22796443 127.97185689 2424 1514574000 2017.12.29 19:00 2742.96000000 2626.06000000 2622.36000000 2745.56000000 2501.35482496 130.59658156 2105 1514577600 2017.12.29 20:00 2626.26000000 2593.86000000 2593.66000000 2698.16000000 2510.16484163 132.09040119 2293 1514581200 2017.12.29 21:00 2594.06000000 2673.36000000 2570.66000000 2683.96000000 2525.70723766 136.51059578 2360 1514584800 2017.12.29 22:00 2673.46000000 2551.56000000 2545.16000000 2673.66000000 2528.16940551 136.11730415 2185 1514588400 2017.12.29 23:00 2551.56000000 2543.26000000 2535.86000000 2594.26000000 2529.60660498 135.19187055 1875 1514592000 2017.12.30 00:00 2543.46000000 2543.56000000 2543.46000000 2543.56000000 2530.93549974 133.67483756 2 1514851200 2018.01.02 00:00 2330.76000000 2327.26000000 2320.96000000 2343.06000000 2511.53783310 139.60935433 2015 1514854800 2018.01.02 01:00 2327.26000000 2291.66000000 2291.56000000 2327.26000000 2490.59708709 147.30338101 1817 1514858400 2018.01.02 02:00 2291.76000000 2351.26000000 2291.76000000 2375.66000000 2477.32688832 150.84035425 1727 1514862000 2018.01.02 03:00 2351.36000000 2372.36000000 2340.86000000 2386.66000000 2467.33004182 152.67924932 2238 1514865600 2018.01.02 04:00 2372.26000000 2413.56000000 2351.06000000 2425.56000000 2462.20908545 152.87121043 2017 1514869200 2018.01.02 05:00 2413.56000000 2351.56000000 2333.96000000 2413.56000000 2451.67107731 155.73145112 2092 1514872800 2018.01.02 06:00 2347.26000000 2313.26000000 2277.46000000 2366.66000000 2438.48906995 160.29600373 1924 1514876400 2018.01.02 07:00 2313.26000000 2293.86000000 2286.36000000 2335.46000000 2424.71487281 164.90791030 2080 1514880000 2018.01.02 08:00 2293.76000000 2304.26000000 2285.66000000 2319.36000000 2413.24298016 166.95092023 2326 1514883600 2018.01.02 09:00 2304.26000000 2321.86000000 2289.16000000 2324.56000000 2404.53983920 170.66332630 2118 1514887200 2018.01.02 10:00 2321.06000000 2327.56000000 2315.26000000 2335.46000000 2397.20842594 173.52527948 2378 1514890800 2018.01.02 11:00 2327.46000000 2366.26000000 2327.46000000 2373.86000000 2394.26095680 174.63460045 1765 1514894400 2018.01.02 12:00 2366.26000000 2382.56000000 2365.06000000 2388.56000000 2393.14657996 144.74265369 1612 1514898000 2018.01.02 13:00 2382.56000000 2376.36000000 2355.56000000 2388.56000000 2391.54785806 122.15780606 1451 1514901600 2018.01.02 14:00 2376.36000000 2458.06000000 2376.16000000 2494.06000000 2397.88234777 110.57725725 1981 1514905200 2018.01.02 15:00 2457.66000000 2480.56000000 2430.56000000 2494.56000000 2405.75640989 103.16372159 1905 1514908800 2018.01.02 16:00 2480.56000000 2480.56000000 2441.96000000 2483.06000000 2412.88056133 87.06737743 1769 1514912400 2018.01.02 17:00 2480.56000000 2483.66000000 2455.06000000 2561.56000000 2419.62146025 85.05753021 2294 1514916000 2018.01.02 18:00 2483.76000000 2662.26000000 2483.56000000 2685.66000000 2442.72989261 105.26511043 2105 1514919600 2018.01.02 19:00 2662.26000000 2640.56000000 2600.56000000 2726.76000000 2461.57085521 120.39805178 2122 1514923200 2018.01.02 20:00 2635.96000000 2572.26000000 2535.76000000 2645.36000000 2472.11267853 123.92762552 2038 1514926800 2018.01.02 21:00 2567.26000000 2590.56000000 2550.06000000 2596.86000000 2483.39337581 124.79116778 2138 1514930400 2018.01.02 22:00 2590.56000000 2579.56000000 2571.56000000 2600.26000000 2492.55210192 126.75612730 1670 1514934000 2018.01.02 23:00 2579.76000000 2552.56000000 2546.06000000 2601.26000000 2498.26713984 126.77340089 1527 1514937600 2018.01.03 00:00 2552.56000000 2540.56000000 2535.66000000 2566.46000000 2502.29503128 127.18301184 2008 1514941200 2018.01.03 01:00 2540.66000000 2533.76000000 2505.96000000 2542.46000000 2505.29169497 123.82724462 2003 1514944800 2018.01.03 02:00 2533.76000000 2559.56000000 2520.96000000 2588.86000000 2510.46010497 118.20635080 2216 1514948400 2018.01.03 03:00 2559.56000000 2518.06000000 2517.96000000 2566.96000000 2511.18390450 108.00442674 2034 1514952000 2018.01.03 04:00 2518.46000000 2544.56000000 2505.76000000 2547.36000000 2514.36258026 98.33605094 1772 1514955600 2018.01.03 05:00 2543.46000000 2538.56000000 2532.76000000 2590.96000000 2516.66709643 88.73828828 1848 1514959200 2018.01.03 06:00 2540.56000000 2649.36000000 2540.56000000 2667.16000000 2529.30451581 83.08417930 2304 1514962800 2018.01.03 07:00 2648.16000000 2744.26000000 2625.96000000 2744.56000000 2549.77646669 87.66254311 1670 1514966400 2018.01.03 08:00 2744.56000000 2709.26000000 2689.26000000 2756.56000000 2564.96537462 86.34759312 2010 1514970000 2018.01.03 09:00 2709.26000000 2655.76000000 2653.36000000 2721.46000000 2573.61248180 77.43158930 1749 1514973600 2018.01.03 10:00 2655.76000000 2622.26000000 2620.66000000 2675.06000000 2578.24557877 73.35894804 1832 1514977200 2018.01.03 11:00 2622.26000000 2544.56000000 2543.76000000 2630.56000000 2575.03742841 70.86604630 2188 1514980800 2018.01.03 12:00 2544.56000000 2539.56000000 2485.96000000 2553.06000000 2571.65862571 68.88328076 1913 1514984400 2018.01.03 13:00 2539.36000000 2570.56000000 2535.26000000 2579.56000000 2571.55399469 66.04804000 2057 1514988000 2018.01.03 14:00 2570.66000000 2534.66000000 2534.66000000 2579.06000000 2568.04028091 64.34435426 1702 1514991600 2018.01.03 15:00 2534.66000000 2585.06000000 2520.66000000 2606.56000000 2569.66120654 61.98187847 1814 1514995200 2018.01.03 16:00 2585.06000000 2561.36000000 2560.96000000 2618.66000000 2568.87061544 62.19096093 1581 1514998800 2018.01.03 17:00 2561.46000000 2578.26000000 2561.46000000 2592.56000000 2569.76484254 61.83804877 1955 1515002400 2018.01.03 18:00 2578.36000000 2592.06000000 2577.56000000 2633.56000000 2571.88819087 61.55650691 1734 1515006000 2018.01.03 19:00 2589.76000000 2547.56000000 2547.56000000 2594.26000000 2569.57122031 62.12247381 1535 1515009600 2018.01.03 20:00 2547.56000000 2525.56000000 2525.56000000 2552.16000000 2565.37967552 63.57553664 2036 1515013200 2018.01.03 21:00 2525.56000000 2537.86000000 2521.86000000 2549.26000000 2562.75875404 64.25431329 1771 1515016800 2018.01.03 22:00 2537.86000000 2521.56000000 2513.56000000 2537.86000000 2558.83506318 66.11949841 1234 1515020400 2018.01.03 23:00 2527.76000000 2532.66000000 2517.86000000 2539.66000000 2556.34220002 66.65921717 1845 1515024000 2018.01.04 00:00 2532.66000000 2518.86000000 2510.56000000 2540.36000000 2552.77246668 68.49693426 1580 1515027600 2018.01.04 01:00 2518.86000000 2542.06000000 2507.56000000 2555.46000000 2551.75223176 68.88688182 1881 1515031200 2018.01.04 02:00 2540.56000000 2485.66000000 2482.26000000 2542.46000000 2545.45773350 69.19454055 1947 1515034800 2018.01.04 03:00 2485.76000000 2444.76000000 2408.96000000 2491.36000000 2535.86747317 60.34586309 1773 1515038400 2018.01.04 04:00 2444.86000000 2419.66000000 2417.16000000 2455.66000000 2524.80009477 55.62624603 1788 1515042000 2018.01.04 05:00 2419.76000000 2431.46000000 2390.96000000 2435.46000000 2515.91056193 53.62693952 1741 1515045600 2018.01.04 06:00 2430.06000000 2425.86000000 2409.76000000 2434.46000000 2507.33431794 53.79081337 1889 1515049200 2018.01.04 07:00 2427.26000000 2365.46000000 2325.46000000 2427.26000000 2493.82247814 64.55178635 1096 1515052800 2018.01.04 08:00 2365.46000000 2405.66000000 2365.46000000 2441.06000000 2485.42605165 68.78593720 1602 1515056400 2018.01.04 09:00 2405.66000000 2384.56000000 2378.26000000 2406.86000000 2475.81976101 72.06272502 1354 1515060000 2018.01.04 10:00 2384.56000000 2317.56000000 2294.86000000 2395.56000000 2460.74740282 82.53221779 1595 1515063600 2018.01.04 11:00 2317.56000000 2339.06000000 2280.36000000 2356.46000000 2449.15812636 84.95803151 1798 1515067200 2018.01.04 12:00 2339.16000000 2335.56000000 2324.66000000 2364.56000000 2438.33925719 87.41399156 1930 1515070800 2018.01.04 13:00 2335.56000000 2354.76000000 2309.26000000 2364.66000000 2430.37932793 85.34069761 1810 1515074400 2018.01.04 14:00 2354.76000000 2330.86000000 2308.36000000 2371.56000000 2420.90129670 81.92760919 1911 1515078000 2018.01.04 15:00 2330.86000000 2391.26000000 2330.66000000 2406.36000000 2418.07831606 77.56482998 1924 1515081600 2018.01.04 16:00 2391.26000000 2375.56000000 2351.76000000 2397.66000000 2414.02895263 74.73699060 1974 1515085200 2018.01.04 17:00 2375.56000000 2358.06000000 2353.26000000 2376.16000000 2408.69857619 70.73981568 2055 1515088800 2018.01.04 18:00 2358.06000000 2389.46000000 2346.96000000 2400.56000000 2406.86633083 66.21546418 1781 1515092400 2018.01.04 19:00 2389.56000000 2385.76000000 2381.66000000 2396.56000000 2404.85620409 59.93644417 1629 1515096000 2018.01.04 20:00 2385.76000000 2398.46000000 2385.46000000 2416.56000000 2404.24704179 54.14624372 1450 1515099600 2018.01.04 21:00 2398.06000000 2388.16000000 2380.06000000 2408.16000000 2402.71494258 44.07645572 1549 1515103200 2018.01.04 22:00 2388.16000000 2332.76000000 2330.56000000 2396.66000000 2396.05256709 39.60157831 1707 1515106800 2018.01.04 23:00 2331.36000000 2338.86000000 2330.76000000 2361.06000000 2390.60565594 37.37038057 1816 1515110400 2018.01.05 00:00 2338.86000000 2335.06000000 2322.86000000 2347.36000000 2385.31559347 36.19695624 1564 1515114000 2018.01.05 01:00 2335.06000000 2335.26000000 2310.56000000 2348.86000000 2380.54839409 33.94614900 1610 1515117600 2018.01.05 02:00 2331.96000000 2311.16000000 2300.56000000 2332.16000000 2373.93997561 32.32434616 1892 1515121200 2018.01.05 03:00 2305.36000000 2315.16000000 2301.26000000 2316.86000000 2368.34188269 32.34471987 1742 1515124800 2018.01.05 04:00 2315.56000000 2397.56000000 2313.36000000 2451.56000000 2371.12456053 33.12224565 1783 1515128400 2018.01.05 05:00 2397.56000000 2347.46000000 2328.76000000 2397.56000000 2368.87079286 32.30251159 1955 1515132000 2018.01.05 06:00 2347.46000000 2325.36000000 2310.56000000 2351.26000000 2364.72690783 30.04527389 1745 1515135600 2018.01.05 07:00 2325.26000000 2297.96000000 2275.06000000 2328.66000000 2358.36815470 31.21074534 1664 1515139200 2018.01.05 08:00 2297.96000000 2304.96000000 2294.56000000 2324.56000000 2353.28166378 32.22631075 1327 1515142800 2018.01.05 09:00 2304.96000000 2286.86000000 2283.56000000 2305.06000000 2346.95579104 34.97650468 1553 1515146400 2018.01.05 10:00 2286.86000000 2339.66000000 2286.46000000 2339.66000000 2346.26095379 34.85163092 1571 1515150000 2018.01.05 11:00 2339.66000000 2373.06000000 2339.66000000 2437.06000000 2348.81324391 33.95451894 2225 1515153600 2018.01.05 12:00 2373.16000000 2385.26000000 2365.66000000 2407.66000000 2352.28436354 34.72762660 1786 1515157200 2018.01.05 13:00 2385.26000000 2380.16000000 2355.56000000 2390.16000000 2354.93918606 35.64770942 2324 1515160800 2018.01.05 14:00 2380.26000000 2370.16000000 2350.56000000 2386.66000000 2356.38878739 35.30662873 2109 1515164400 2018.01.05 15:00 2370.16000000 2395.86000000 2366.76000000 2416.16000000 2360.14795049 36.86224542 2096 1515168000 2018.01.05 16:00 2395.86000000 2483.06000000 2377.56000000 2483.06000000 2371.85385997 48.62243812 1981 1515171600 2018.01.05 17:00 2483.16000000 2401.26000000 2397.26000000 2509.16000000 2374.65444473 50.08391113 1853 1515175200 2018.01.05 18:00 2401.36000000 2406.36000000 2375.36000000 2448.56000000 2377.67402143 50.88720254 1998 1515178800 2018.01.05 19:00 2406.36000000 2349.66000000 2326.26000000 2415.66000000 2375.00601938 49.50321860 1949 1515182400 2018.01.05 20:00 2345.86000000 2363.46000000 2326.26000000 2367.36000000 2373.90639849 48.39757645 1548 1515186000 2018.01.05 21:00 2363.46000000 2345.26000000 2336.66000000 2367.26000000 2371.17817006 47.27265881 1737 1515189600 2018.01.05 22:00 2345.36000000 2368.16000000 2344.76000000 2369.76000000 2370.89072530 45.27429774 1549 1515193200 2018.01.05 23:00 2368.26000000 2366.36000000 2355.76000000 2386.06000000 2370.45922765 43.47497133 1574 1515196800 2018.01.06 00:00 2366.36000000 2366.46000000 2366.36000000 2366.46000000 2370.07834882 42.99408440 2 1515369600 2018.01.08 00:00 2528.56000000 2536.96000000 2522.86000000 2550.46000000 2385.97183941 58.28286830 1582 1515373200 2018.01.08 01:00 2536.96000000 2511.76000000 2507.56000000 2543.66000000 2397.95166423 65.20553202 2008 1515376800 2018.01.08 02:00 2511.76000000 2465.76000000 2464.36000000 2511.96000000 2404.40960097 64.23260870 1821 1515380400 2018.01.08 03:00 2465.76000000 2451.86000000 2422.16000000 2467.66000000 2408.92868659 61.87035749 1978 1515384000 2018.01.08 04:00 2451.86000000 2491.06000000 2450.56000000 2497.96000000 2416.75071644 59.18161573 1775 1515387600 2018.01.08 05:00 2491.06000000 2447.86000000 2446.56000000 2516.56000000 2419.71350535 57.31288358 2084 1515391200 2018.01.08 06:00 2448.46000000 2448.56000000 2436.46000000 2482.56000000 2422.46079056 56.93235903 2068 1515394800 2018.01.08 07:00 2448.66000000 2532.46000000 2431.56000000 2561.66000000 2432.93690574 62.06424057 2475 1515398400 2018.01.08 08:00 2532.36000000 2488.06000000 2482.06000000 2532.36000000 2438.18672424 62.67427310 2361 1515402000 2018.01.08 09:00 2487.66000000 2485.56000000 2481.96000000 2502.26000000 2442.69846479 62.09177442 2196 1515405600 2018.01.08 10:00 2485.56000000 2430.06000000 2417.76000000 2486.16000000 2441.49480148 61.16709606 1774 1515409200 2018.01.08 11:00 2430.66000000 2389.06000000 2370.56000000 2447.76000000 2436.50101086 61.03773335 2029 1515412800 2018.01.08 12:00 2387.66000000 2417.56000000 2350.36000000 2418.06000000 2434.69710506 60.60102748 1865 1515416400 2018.01.08 13:00 2417.56000000 2435.46000000 2405.26000000 2435.46000000 2434.76976172 60.26929405 1238 1515420000 2018.01.08 14:00 2435.46000000 2430.56000000 2406.56000000 2444.36000000 2434.36883204 57.22180019 1715 1515423600 2018.01.08 15:00 2430.66000000 2348.26000000 2328.06000000 2443.56000000 2426.16799089 59.31357903 2142 1515427200 2018.01.08 16:00 2349.46000000 2260.96000000 2256.26000000 2357.46000000 2410.43389652 70.98008058 2115 1515430800 2018.01.08 17:00 2261.06000000 2254.56000000 2179.36000000 2295.86000000 2395.58876352 83.09262273 1806 1515434400 2018.01.08 18:00 2256.76000000 2316.66000000 2254.66000000 2325.76000000 2388.07173842 87.62974525 1865 1515438000 2018.01.08 19:00 2316.56000000 2330.76000000 2266.66000000 2339.46000000 2382.61347762 90.76602223 1837 1515441600 2018.01.08 20:00 2334.56000000 2346.86000000 2311.36000000 2366.56000000 2379.20838451 85.66123106 1796 1515445200 2018.01.08 21:00 2346.86000000 2382.16000000 2345.86000000 2382.26000000 2379.48949075 80.27355379 1441 1515448800 2018.01.08 22:00 2382.16000000 2386.56000000 2330.66000000 2386.56000000 2380.16287258 77.73030303 1727 1515452400 2018.01.08 23:00 2386.56000000 2386.76000000 2376.36000000 2400.26000000 2380.79117043 75.90786512 1275 1515456000 2018.01.09 00:00 2387.16000000 2353.56000000 2342.06000000 2388.16000000 2378.19772563 72.55592205 1872 1515459600 2018.01.09 01:00 2353.56000000 2381.76000000 2323.56000000 2388.06000000 2378.53698985 70.81137810 1734 1515463200 2018.01.09 02:00 2380.46000000 2407.26000000 2363.56000000 2407.26000000 2381.27251463 69.02688481 2162 1515466800 2018.01.09 03:00 2407.26000000 2388.96000000 2369.96000000 2408.66000000 2382.00465609 60.21308398 1790 1515470400 2018.01.09 04:00 2389.06000000 2372.56000000 2353.36000000 2393.56000000 2381.10516504 55.28496444 1708 1515474000 2018.01.09 05:00 2372.56000000 2389.66000000 2372.56000000 2404.66000000 2381.91991122 50.32385888 1612 1515477600 2018.01.09 06:00 2389.76000000 2450.96000000 2388.86000000 2453.06000000 2388.49515777 53.24108492 1773 1515481200 2018.01.09 07:00 2450.96000000 2380.56000000 2360.26000000 2454.56000000 2387.73942846 53.02881106 2064 1515484800 2018.01.09 08:00 2382.46000000 2362.16000000 2344.66000000 2387.56000000 2385.30329242 52.07466777 2117 1515488400 2018.01.09 09:00 2362.16000000 2388.56000000 2359.56000000 2399.56000000 2385.61345505 50.97630807 1855 1515492000 2018.01.09 10:00 2388.56000000 2424.56000000 2382.56000000 2430.96000000 2389.32264980 52.29591626 1740 1515495600 2018.01.09 11:00 2423.26000000 2429.96000000 2403.36000000 2471.06000000 2393.19287363 53.84510743 1628 1515499200 2018.01.09 12:00 2429.96000000 2354.76000000 2335.56000000 2436.16000000 2389.53259995 44.44414883 2006 1515502800 2018.01.09 13:00 2354.76000000 2362.46000000 2336.66000000 2381.56000000 2386.95425710 32.52530025 1884 1515506400 2018.01.09 14:00 2363.86000000 2362.26000000 2335.56000000 2380.36000000 2384.60242309 28.71024825 1733 1515510000 2018.01.09 15:00 2362.36000000 2298.56000000 2289.56000000 2365.66000000 2376.40790661 32.40595342 1827 1515513600 2018.01.09 16:00 2298.56000000 2350.56000000 2295.56000000 2362.76000000 2373.94620121 32.66859388 1968 1515517200 2018.01.09 17:00 2350.46000000 2399.26000000 2346.66000000 2399.26000000 2376.35703919 32.63255199 1840 1515520800 2018.01.09 18:00 2399.26000000 2427.16000000 2395.56000000 2433.16000000 2381.19541641 33.79203841 1618 1515524400 2018.01.09 19:00 2427.16000000 2395.86000000 2385.56000000 2427.16000000 2382.59204342 33.83825137 1922 1515528000 2018.01.09 20:00 2395.86000000 2391.56000000 2390.56000000 2410.66000000 2383.44613452 33.19434887 1630 1515531600 2018.01.09 21:00 2391.66000000 2367.46000000 2357.76000000 2395.56000000 2381.92364552 33.50114024 1733 1515535200 2018.01.09 22:00 2367.56000000 2396.06000000 2367.56000000 2397.16000000 2383.26996500 33.08431652 1437 1515538800 2018.01.09 23:00 2396.06000000 2347.96000000 2346.56000000 2396.66000000 2379.90711119 34.09396296 1633 1515542400 2018.01.10 00:00 2347.96000000 2322.06000000 2318.56000000 2354.96000000 2374.39786250 36.87426281 1994 1515546000 2018.01.10 01:00 2322.66000000 2355.96000000 2302.56000000 2357.16000000 2372.64187560 37.17962030 2122 1515549600 2018.01.10 02:00 2355.86000000 2310.46000000 2290.56000000 2361.16000000 2366.71979221 35.90887842 1907 1515553200 2018.01.10 03:00 2309.76000000 2341.76000000 2305.46000000 2346.46000000 2364.34266914 36.46567457 1926 1515556800 2018.01.10 04:00 2341.76000000 2355.46000000 2341.76000000 2374.86000000 2363.49670065 36.63708906 1905 1515560400 2018.01.10 05:00 2354.76000000 2321.56000000 2321.56000000 2365.36000000 2359.50272916 37.85541972 1639 1515564000 2018.01.10 06:00 2321.56000000 2487.16000000 2308.16000000 2509.66000000 2371.66056448 44.21737893 2017 1515567600 2018.01.10 07:00 2487.26000000 2508.16000000 2447.66000000 2524.36000000 2384.66051072 53.43747364 1815 1515571200 2018.01.10 08:00 2508.16000000 2423.76000000 2401.26000000 2512.06000000 2388.38427160 54.43911952 1832 1515574800 2018.01.10 09:00 2423.76000000 2392.16000000 2389.46000000 2440.76000000 2388.74386478 54.20790796 1659 1515578400 2018.01.10 10:00 2392.06000000 2283.56000000 2254.16000000 2395.66000000 2378.72635385 57.07942313 1569 1515582000 2018.01.10 11:00 2283.56000000 2303.76000000 2276.26000000 2343.16000000 2371.58670110 56.58997590 2001 1515585600 2018.01.10 12:00 2303.76000000 2330.86000000 2303.26000000 2333.16000000 2367.70796767 57.35883901 1888 1515589200 2018.01.10 13:00 2330.96000000 2437.36000000 2329.06000000 2495.56000000 2374.34149455 58.56640432 1987 1515592800 2018.01.10 14:00 2439.86000000 2404.56000000 2384.36000000 2441.96000000 2377.21944745 57.85464202 1914 1515596400 2018.01.10 15:00 2405.56000000 2431.16000000 2389.26000000 2465.36000000 2382.35664293 59.31175172 1406 1515600000 2018.01.10 16:00 2431.26000000 2564.46000000 2423.06000000 2564.46000000 2399.69981980 73.52297970 1600 1515603600 2018.01.10 17:00 2564.46000000 2610.76000000 2562.16000000 2681.56000000 2419.80078934 90.08704825 2071 1515607200 2018.01.10 18:00 2610.56000000 2586.66000000 2576.16000000 2631.66000000 2435.69214274 100.85331936 1834 1515610800 2018.01.10 19:00 2585.66000000 2683.56000000 2582.66000000 2683.66000000 2459.29860533 118.43267573 1425 1515614400 2018.01.10 20:00 2683.86000000 2651.86000000 2618.06000000 2696.46000000 2477.63778578 126.53160474 1691 1515618000 2018.01.10 21:00 2651.96000000 2689.66000000 2649.16000000 2701.16000000 2497.83037761 137.11985830 1395 1515621600 2018.01.10 22:00 2689.26000000 2671.56000000 2658.76000000 2694.46000000 2514.37605593 140.06513347 1711 1515625200 2018.01.10 23:00 2671.56000000 2757.56000000 2667.46000000 2761.56000000 2537.53643156 150.09815135 1750 1515628800 2018.01.11 00:00 2757.66000000 2824.76000000 2757.66000000 2910.56000000 2564.89105712 163.70836240 2118 1515632400 2018.01.11 01:00 2825.76000000 2836.66000000 2767.66000000 2923.16000000 2590.77381359 171.12626636 2091 1515636000 2018.01.11 02:00 2840.56000000 2777.06000000 2771.86000000 2944.26000000 2608.51535515 178.72506597 2179 1515639600 2018.01.11 03:00 2777.16000000 2660.76000000 2660.56000000 2800.56000000 2613.49103561 178.94737664 2306 1515643200 2018.01.11 04:00 2660.76000000 2704.86000000 2655.96000000 2739.56000000 2622.19284174 176.90432010 2108 1515646800 2018.01.11 05:00 2704.86000000 2418.66000000 2385.66000000 2714.56000000 2602.80876158 171.81098257 2120 1515650400 2018.01.11 06:00 2418.86000000 2427.16000000 2305.56000000 2481.56000000 2586.08030809 160.53956925 2051 1515654000 2018.01.11 07:00 2427.16000000 2351.66000000 2348.16000000 2503.56000000 2563.75456447 158.92464260 2248 1515657600 2018.01.11 08:00 2351.66000000 2424.76000000 2351.66000000 2477.26000000 2550.51698690 156.63333625 2138 1515661200 2018.01.11 09:00 2424.76000000 2505.26000000 2381.86000000 2514.26000000 2546.20679767 156.31433620 2324 1515664800 2018.01.11 10:00 2508.56000000 2505.96000000 2486.56000000 2535.46000000 2542.37376932 154.82748173 2027 1515668400 2018.01.11 11:00 2506.06000000 2446.26000000 2417.76000000 2514.06000000 2533.22007700 158.25687298 1898 1515672000 2018.01.11 12:00 2446.26000000 2412.16000000 2397.56000000 2492.16000000 2521.69054586 165.35300441 1936 1515675600 2018.01.11 13:00 2412.16000000 2431.56000000 2367.56000000 2448.46000000 2513.10668435 169.02780515 2042 1515679200 2018.01.11 14:00 2431.56000000 2518.66000000 2424.76000000 2534.16000000 2513.63557156 168.00490476 1880 1515682800 2018.01.11 15:00 2518.56000000 2602.46000000 2516.86000000 2678.56000000 2522.09504093 161.58230583 2006 1515686400 2018.01.11 16:00 2602.46000000 2527.86000000 2497.86000000 2625.26000000 2522.64408465 158.77978868 2105 1515690000 2018.01.11 17:00 2527.86000000 2578.36000000 2526.16000000 2633.18000000 2527.95036230 153.31535478 1903 1515693600 2018.01.11 18:00 2578.36000000 2590.86000000 2568.16000000 2662.16000000 2533.94175637 149.20541015 2091 1515697200 2018.01.11 19:00 2592.66000000 2533.76000000 2529.56000000 2600.46000000 2533.92444624 140.57984913 1737 1515700800 2018.01.11 20:00 2528.86000000 2518.66000000 2501.46000000 2550.66000000 2532.47068945 124.74369464 1447 1515704400 2018.01.11 21:00 2518.56000000 2461.96000000 2431.06000000 2522.86000000 2525.75538570 105.16536390 1702 1515708000 2018.01.11 22:00 2462.66000000 2506.46000000 2438.16000000 2535.56000000 2523.91772992 88.61674325 1871 1515711600 2018.01.11 23:00 2506.46000000 2466.46000000 2433.46000000 2513.26000000 2518.44556516 82.54490727 1727 1515715200 2018.01.12 00:00 2466.46000000 2394.56000000 2394.56000000 2476.76000000 2506.64693991 71.43704220 1538 1515718800 2018.01.12 01:00 2394.56000000 2417.56000000 2368.56000000 2423.56000000 2498.16246944 68.93338208 1722 1515722400 2018.01.12 02:00 2417.56000000 2385.86000000 2345.56000000 2420.16000000 2487.46699616 69.54137009 1581 1515726000 2018.01.12 03:00 2385.96000000 2464.16000000 2385.96000000 2466.16000000 2485.24728224 62.71794328 1961 1515729600 2018.01.12 04:00 2463.86000000 2468.76000000 2437.46000000 2473.16000000 2483.67706488 61.41489553 1806 1515733200 2018.01.12 05:00 2468.56000000 2494.96000000 2450.56000000 2503.16000000 2484.75163013 61.23921487 1616 1515736800 2018.01.12 06:00 2494.96000000 2521.76000000 2460.36000000 2524.46000000 2488.27623679 61.57689215 1453 1515740400 2018.01.12 07:00 2521.86000000 2516.96000000 2479.26000000 2538.56000000 2491.00802376 61.14620380 1658 1515744000 2018.01.12 08:00 2517.06000000 2524.26000000 2498.56000000 2542.66000000 2494.17487864 58.82036373 1864 1515747600 2018.01.12 09:00 2522.46000000 2490.06000000 2479.66000000 2523.86000000 2493.78298544 57.17305771 1853 1515751200 2018.01.12 10:00 2490.06000000 2468.86000000 2441.16000000 2493.16000000 2491.40936778 57.34542028 1716 1515754800 2018.01.12 11:00 2468.86000000 2450.46000000 2434.06000000 2475.36000000 2487.50942799 52.47054749 1298 1515758400 2018.01.12 12:00 2448.56000000 2531.16000000 2448.56000000 2546.56000000 2491.66662532 52.62561051 1732 1515762000 2018.01.12 13:00 2531.26000000 2530.16000000 2523.16000000 2555.56000000 2495.33266101 50.16227518 2087 1515765600 2018.01.12 14:00 2530.26000000 2552.46000000 2502.96000000 2555.46000000 2500.77335996 48.63715370 1738 1515769200 2018.01.12 15:00 2552.56000000 2551.56000000 2535.56000000 2597.46000000 2505.61018282 51.06702188 1457 1515772800 2018.01.12 16:00 2551.56000000 2575.46000000 2525.66000000 2583.16000000 2512.26254636 55.79051457 1682 1515776400 2018.01.12 17:00 2575.56000000 2548.26000000 2527.66000000 2605.66000000 2515.69087528 56.52093951 1784 1515780000 2018.01.12 18:00 2543.76000000 2520.56000000 2490.96000000 2572.56000000 2516.15460144 56.67572838 1852 1515783600 2018.01.12 19:00 2520.56000000 2516.96000000 2483.86000000 2539.56000000 2516.23130607 55.60354232 1494 1515787200 2018.01.12 20:00 2516.96000000 2497.16000000 2483.86000000 2520.26000000 2514.41499120 48.15659556 1606 1515790800 2018.01.12 21:00 2497.16000000 2547.36000000 2484.76000000 2559.76000000 2517.55261109 44.21833002 1743 1515794400 2018.01.12 22:00 2547.36000000 2572.56000000 2534.36000000 2576.06000000 2522.79141003 35.64542159 1753 1515798000 2018.01.12 23:00 2572.56000000 2572.96000000 2540.36000000 2577.46000000 2527.56937098 35.33952309 1543 1515801600 2018.01.13 00:00 2572.66000000 2572.96000000 2572.66000000 2572.96000000 2531.89228803 34.57274671 3 1515974400 2018.01.15 00:00 2457.86000000 2504.86000000 2457.86000000 2510.06000000 2529.31778441 33.94038395 1638 1515978000 2018.01.15 01:00 2504.86000000 2504.16000000 2497.76000000 2522.36000000 2526.92180494 34.31585135 1386 1515981600 2018.01.15 02:00 2504.16000000 2523.36000000 2495.56000000 2526.26000000 2526.58258542 34.26291584 1457 1515985200 2018.01.15 03:00 2523.36000000 2470.16000000 2470.16000000 2534.96000000 2521.20900586 36.68141472 2163 1515988800 2018.01.15 04:00 2470.46000000 2463.66000000 2450.46000000 2487.96000000 2515.72814816 38.99430504 1786 1515992400 2018.01.15 05:00 2463.66000000 2464.56000000 2440.96000000 2473.16000000 2510.85499119 40.51565190 1756 1515996000 2018.01.15 06:00 2464.56000000 2482.96000000 2462.56000000 2491.56000000 2508.19832536 39.76353258 1504 1515999600 2018.01.15 07:00 2483.06000000 2486.56000000 2473.06000000 2493.26000000 2506.13753247 40.53606777 1702 1516003200 2018.01.15 08:00 2486.06000000 2513.36000000 2485.56000000 2517.96000000 2506.82538652 39.94305160 1563 1516006800 2018.01.15 09:00 2513.36000000 2477.16000000 2470.56000000 2516.56000000 2504.00011161 40.10377540 1382 1516010400 2018.01.15 10:00 2477.26000000 2457.66000000 2444.56000000 2487.86000000 2499.58676765 41.31715996 1591 1516014000 2018.01.15 11:00 2457.56000000 2448.36000000 2437.86000000 2465.56000000 2494.70802788 40.61216669 1537 1516017600 2018.01.15 12:00 2448.36000000 2416.26000000 2415.56000000 2459.46000000 2487.23678713 44.25740133 1550 1516021200 2018.01.15 13:00 2417.66000000 2355.56000000 2318.56000000 2431.36000000 2474.69614073 55.29606554 1961 1516024800 2018.01.15 14:00 2355.56000000 2409.46000000 2350.56000000 2412.26000000 2468.48317495 58.08013568 1810 1516028400 2018.01.15 15:00 2408.06000000 2448.36000000 2402.86000000 2451.56000000 2466.56668210 58.46312730 1549 1516032000 2018.01.15 16:00 2448.46000000 2435.06000000 2430.26000000 2465.56000000 2463.56604571 56.78743123 1561 1516035600 2018.01.15 17:00 2435.06000000 2432.26000000 2408.76000000 2439.66000000 2460.58451754 52.33472915 1242 1516039200 2018.01.15 18:00 2432.36000000 2439.76000000 2414.16000000 2445.46000000 2458.60123016 46.38891415 1677 1516042800 2018.01.15 19:00 2439.26000000 2421.66000000 2421.56000000 2444.96000000 2455.08301776 39.65761256 1839 1516046400 2018.01.15 20:00 2421.76000000 2433.26000000 2421.76000000 2451.56000000 2453.00463512 38.38251011 1512 1516050000 2018.01.15 21:00 2433.16000000 2415.56000000 2397.76000000 2439.16000000 2449.43847939 37.44306271 1717 1516053600 2018.01.15 22:00 2415.56000000 2396.46000000 2394.36000000 2442.56000000 2444.39290993 35.12367351 1557 1516057200 2018.01.15 23:00 2396.56000000 2439.26000000 2390.76000000 2446.56000000 2443.90406136 34.63459523 1820 1516060800 2018.01.16 00:00 2439.36000000 2440.36000000 2428.16000000 2459.06000000 2443.56653171 34.33097682 1993 1516064400 2018.01.16 01:00 2440.36000000 2370.46000000 2353.16000000 2440.36000000 2436.60400488 36.97000273 1846 1516068000 2018.01.16 02:00 2370.56000000 2325.66000000 2280.56000000 2386.36000000 2426.03790918 42.51150695 1679 1516071600 2018.01.16 03:00 2323.96000000 2241.56000000 2133.76000000 2325.56000000 2408.46858449 57.24733414 1813 1516075200 2018.01.16 04:00 2241.56000000 2288.96000000 2154.76000000 2288.96000000 2397.08681454 59.02538357 1758 1516078800 2018.01.16 05:00 2288.96000000 2270.36000000 2257.16000000 2319.66000000 2385.01759411 63.60151910 1766 1516082400 2018.01.16 06:00 2270.36000000 2265.96000000 2223.26000000 2281.26000000 2373.67877562 67.91236751 1751 1516086000 2018.01.16 07:00 2265.96000000 2257.36000000 2232.66000000 2266.66000000 2362.60079699 71.87288048 1629 1516089600 2018.01.16 08:00 2257.46000000 2249.16000000 2216.36000000 2261.76000000 2351.79691156 76.63671259 1760 1516093200 2018.01.16 09:00 2249.26000000 2071.56000000 2069.46000000 2270.56000000 2325.10768189 102.74060089 1893 1516096800 2018.01.16 10:00 2075.56000000 1958.26000000 1815.56000000 2112.86000000 2290.16980743 135.99918333 1661 1516100400 2018.01.16 11:00 1960.56000000 1821.06000000 1726.76000000 1980.56000000 2245.49268291 176.08528045 1727 1516104000 2018.01.16 12:00 1821.06000000 1901.86000000 1821.06000000 1933.96000000 2212.76576073 194.73593413 1757 1516107600 2018.01.16 13:00 1901.86000000 1985.76000000 1901.86000000 1985.86000000 2191.14616447 200.38672853 1607 1516111200 2018.01.16 14:00 1985.56000000 1938.26000000 1889.76000000 1991.96000000 2167.06176785 206.04704661 2198 1516114800 2018.01.16 15:00 1938.36000000 1859.56000000 1854.96000000 1973.96000000 2137.77588520 215.69933112 2076 1516118400 2018.01.16 16:00 1859.56000000 1903.86000000 1839.56000000 1949.56000000 2115.49818185 216.40573264 1979 1516122000 2018.01.16 17:00 1903.86000000 1997.96000000 1895.96000000 2012.56000000 2104.30406929 209.52289569 2055 1516125600 2018.01.16 18:00 1997.96000000 1967.46000000 1955.56000000 1998.06000000 2091.27130079 203.34452841 1818 1516129200 2018.01.16 19:00 1967.76000000 1833.36000000 1833.36000000 1973.66000000 2066.70831976 198.81269016 1844 1516132800 2018.01.16 20:00 1832.26000000 1824.76000000 1767.56000000 1848.36000000 2043.66562264 189.74033675 1750 1516136400 2018.01.16 21:00 1828.56000000 1850.36000000 1823.96000000 1900.66000000 2025.25556334 180.99198635 2037 1516140000 2018.01.16 22:00 1850.36000000 1765.66000000 1750.76000000 1889.26000000 2000.53217636 177.77412446 1978 1516143600 2018.01.16 23:00 1766.86000000 1648.96000000 1605.66000000 1817.66000000 1967.04911194 186.62206803 1507 1516147200 2018.01.17 00:00 1647.56000000 1677.06000000 1496.86000000 1684.46000000 1939.43110128 183.86517470 1764 1516150800 2018.01.17 01:00 1677.06000000 1698.76000000 1631.66000000 1734.26000000 1916.51004401 176.17587478 1948 1516154400 2018.01.17 02:00 1698.76000000 1697.56000000 1691.76000000 1837.66000000 1895.65765887 163.96589563 1982 1516158000 2018.01.17 03:00 1695.26000000 1746.56000000 1682.36000000 1804.46000000 1881.45788184 144.65384540 2062 1516161600 2018.01.17 04:00 1746.66000000 1650.26000000 1635.66000000 1760.26000000 1859.43903595 124.47414877 2033 1516165200 2018.01.17 05:00 1650.26000000 1645.76000000 1577.46000000 1665.96000000 1839.08865157 119.50389781 1955 1516168800 2018.01.17 06:00 1645.76000000 1678.06000000 1594.06000000 1715.76000000 1823.75258952 118.51724453 2065 1516172400 2018.01.17 07:00 1678.16000000 1687.66000000 1635.06000000 1694.26000000 1810.79139051 120.29883682 1873 1516176000 2018.01.17 08:00 1687.66000000 1775.56000000 1677.16000000 1814.76000000 1807.43601999 118.33034609 1961 1516179600 2018.01.17 09:00 1775.56000000 1782.56000000 1752.56000000 1805.56000000 1805.06687523 111.02143941 1512 1516183200 2018.01.17 10:00 1782.66000000 1733.86000000 1712.86000000 1787.56000000 1798.28526806 106.20730720 1608 1516186800 2018.01.17 11:00 1733.86000000 1623.76000000 1595.56000000 1734.56000000 1781.66381396 107.71175017 1849 1516190400 2018.01.17 12:00 1623.26000000 1523.26000000 1520.86000000 1629.16000000 1757.05392692 113.01086855 1485 1516194000 2018.01.17 13:00 1518.56000000 1563.66000000 1517.36000000 1636.76000000 1738.63545769 103.28497752 1563 1516197600 2018.01.17 14:00 1563.56000000 1587.66000000 1534.46000000 1636.96000000 1724.25684267 90.98396985 1685 1516201200 2018.01.17 15:00 1587.76000000 1513.36000000 1508.86000000 1597.16000000 1704.17142908 93.18375959 1367 1516204800 2018.01.17 16:00 1513.36000000 1369.66000000 1363.66000000 1521.96000000 1672.31319774 108.69794774 1277 1516208400 2018.01.17 17:00 1369.66000000 1404.86000000 1328.56000000 1435.56000000 1646.84146462 112.89145793 1111 1516212000 2018.01.17 18:00 1404.96000000 1563.56000000 1404.96000000 1563.56000000 1638.90989656 110.26894110 1760 1516215600 2018.01.17 19:00 1563.66000000 1510.56000000 1482.06000000 1580.76000000 1626.68609689 112.72335411 1765 1516219200 2018.01.17 20:00 1510.56000000 1470.66000000 1455.56000000 1515.46000000 1611.82646862 116.45946906 1632 1516222800 2018.01.17 21:00 1470.76000000 1562.06000000 1466.86000000 1575.36000000 1607.08680494 115.16167786 1634 1516226400 2018.01.17 22:00 1556.86000000 1626.46000000 1547.46000000 1629.56000000 1608.93187113 113.56764688 1674 1516230000 2018.01.17 23:00 1623.06000000 1745.56000000 1604.96000000 1748.26000000 1621.94407388 115.15727819 1594 1516233600 2018.01.18 00:00 1745.56000000 1677.06000000 1665.66000000 1802.76000000 1627.19320970 116.64900179 1880 1516237200 2018.01.18 01:00 1677.16000000 1719.56000000 1603.66000000 1749.16000000 1635.99004688 120.27931291 2000 1516240800 2018.01.18 02:00 1719.86000000 1720.96000000 1650.16000000 1729.36000000 1644.08242336 123.51619739 2021 1516244400 2018.01.18 03:00 1720.96000000 1771.46000000 1709.46000000 1784.56000000 1656.21362114 129.96428542 1751 1516248000 2018.01.18 04:00 1771.46000000 1787.56000000 1752.96000000 1814.56000000 1668.72280008 135.20769682 1796 1516251600 2018.01.18 05:00 1788.06000000 1755.56000000 1749.56000000 1827.46000000 1676.99300959 137.92819355 1881 1516255200 2018.01.18 06:00 1755.86000000 1738.96000000 1732.46000000 1809.76000000 1682.89462773 140.92086006 1924 1516258800 2018.01.18 07:00 1741.16000000 1735.16000000 1700.66000000 1754.46000000 1687.87228223 143.16920917 2088 1516262400 2018.01.18 08:00 1735.16000000 1787.56000000 1733.76000000 1792.56000000 1697.36635059 144.28156686 1813 1516266000 2018.01.18 09:00 1787.56000000 1680.26000000 1674.26000000 1796.56000000 1695.73717434 140.50629274 1933 1516269600 2018.01.18 10:00 1680.36000000 1697.36000000 1674.36000000 1716.86000000 1695.89172917 138.47302475 1777 1516273200 2018.01.18 11:00 1694.96000000 1753.86000000 1694.86000000 1771.76000000 1701.41251687 134.79855520 1623 1516276800 2018.01.18 12:00 1754.86000000 1754.96000000 1727.26000000 1760.06000000 1706.51227716 114.56348550 1698 1516280400 2018.01.18 13:00 1749.96000000 1785.56000000 1749.96000000 1802.96000000 1714.04063172 95.70349758 1830 1516284000 2018.01.18 14:00 1785.56000000 1807.06000000 1783.96000000 1855.86000000 1722.89961917 93.32033818 1801 1516287600 2018.01.18 15:00 1807.16000000 1799.56000000 1779.76000000 1838.56000000 1730.20060782 82.82760039 1624 1516291200 2018.01.18 16:00 1799.56000000 1829.66000000 1770.66000000 1831.26000000 1739.67293089 62.86068623 1915 1516294800 2018.01.18 17:00 1829.96000000 1833.66000000 1800.06000000 1845.86000000 1748.62408033 52.00086126 1656 1516298400 2018.01.18 18:00 1833.66000000 1787.66000000 1776.56000000 1834.06000000 1752.34178696 44.43915128 1876 1516302000 2018.01.18 19:00 1787.56000000 1756.86000000 1755.56000000 1799.46000000 1752.77209297 44.36216139 2050 1516305600 2018.01.18 20:00 1756.86000000 1816.06000000 1755.66000000 1816.06000000 1758.79951268 41.93977448 1699 1516309200 2018.01.18 21:00 1815.46000000 1824.56000000 1783.46000000 1825.26000000 1765.06241624 42.21243611 1364 1516312800 2018.01.18 22:00 1824.56000000 1824.56000000 1814.26000000 1835.46000000 1770.72885279 42.01564589 1143 1516316400 2018.01.18 23:00 1824.56000000 1780.96000000 1758.26000000 1825.86000000 1771.70324776 41.94643285 1544 1516320000 2018.01.19 00:00 1778.36000000 1693.06000000 1676.56000000 1780.96000000 1764.21341464 46.03134064 1348 1516323600 2018.01.19 01:00 1693.26000000 1669.96000000 1642.46000000 1697.56000000 1755.23689896 52.01404052 1372 1516327200 2018.01.19 02:00 1669.96000000 1741.26000000 1653.06000000 1768.56000000 1753.90576573 52.32283125 1570 1516330800 2018.01.19 03:00 1740.86000000 1784.36000000 1732.56000000 1817.76000000 1756.80616899 51.75888279 2017 1516334400 2018.01.19 04:00 1784.46000000 1672.66000000 1670.66000000 1784.56000000 1748.79224813 56.35942505 1451 1516338000 2018.01.19 05:00 1672.66000000 1704.56000000 1672.06000000 1724.56000000 1744.57965307 56.58040474 1320 1516341600 2018.01.19 06:00 1704.56000000 1734.16000000 1694.56000000 1741.56000000 1743.58730516 56.05583575 1303 1516345200 2018.01.19 07:00 1733.56000000 1741.56000000 1705.66000000 1758.66000000 1743.39422848 56.09203248 1728 1516348800 2018.01.19 08:00 1741.46000000 1756.26000000 1725.56000000 1764.36000000 1744.61954005 55.59736119 1512 1516352400 2018.01.19 09:00 1756.26000000 1711.76000000 1705.66000000 1758.66000000 1741.49006005 56.47367755 1407 1516356000 2018.01.19 10:00 1711.86000000 1791.96000000 1707.56000000 1807.16000000 1746.29672100 54.04020191 1626 1516359600 2018.01.19 11:00 1792.46000000 1772.56000000 1766.66000000 1809.56000000 1748.79798566 52.37995118 1448 1516363200 2018.01.19 12:00 1772.56000000 1809.06000000 1768.16000000 1814.56000000 1754.53722512 49.98353619 1525 1516366800 2018.01.19 13:00 1809.06000000 1790.36000000 1774.06000000 1811.76000000 1757.94891797 47.28716172 1804 1516370400 2018.01.19 14:00 1789.86000000 1806.56000000 1785.66000000 1827.56000000 1762.57854483 48.17007509 1136 1516374000 2018.01.19 15:00 1806.56000000 1789.86000000 1788.66000000 1822.36000000 1765.17677865 48.70217576 1365 1516377600 2018.01.19 16:00 1789.86000000 1747.16000000 1733.86000000 1803.56000000 1763.46089497 47.27362816 1708 1516381200 2018.01.19 17:00 1747.26000000 1756.16000000 1741.16000000 1773.76000000 1762.76557164 45.14475955 1452 1516384800 2018.01.19 18:00 1755.66000000 1764.56000000 1754.36000000 1776.56000000 1762.93646958 43.02736202 1262 1516388400 2018.01.19 19:00 1764.66000000 1729.56000000 1729.56000000 1768.26000000 1759.75775819 42.52422764 1237 1516392000 2018.01.19 20:00 1729.56000000 1733.36000000 1706.66000000 1737.56000000 1757.24368598 39.74815025 805 1516395600 2018.01.19 21:00 1733.26000000 1724.66000000 1715.96000000 1743.86000000 1754.14047779 35.15842395 1395 1516399200 2018.01.19 22:00 1724.66000000 1734.16000000 1708.96000000 1740.36000000 1752.23757515 35.30108571 1566 1516402800 2018.01.19 23:00 1734.36000000 1714.86000000 1714.76000000 1753.56000000 1748.67780609 35.44171104 1423 1516406400 2018.01.20 00:00 1714.96000000 1714.96000000 1714.96000000 1714.96000000 1745.46658646 32.43225602 1 1516579200 2018.01.22 00:00 1712.86000000 1702.86000000 1698.46000000 1739.26000000 1741.40881632 33.50998302 1806 1516582800 2018.01.22 01:00 1702.86000000 1755.36000000 1702.16000000 1755.36000000 1742.73750048 33.20593918 1811 1516586400 2018.01.22 02:00 1755.46000000 1774.56000000 1750.56000000 1778.16000000 1745.76821472 33.07469117 1725 1516590000 2018.01.22 03:00 1774.66000000 1739.86000000 1737.66000000 1775.86000000 1745.20552760 33.14917915 1791 1516593600 2018.01.22 04:00 1739.36000000 1750.16000000 1720.06000000 1761.56000000 1745.67738212 32.17175912 1535 1516597200 2018.01.22 05:00 1750.16000000 1739.36000000 1726.76000000 1752.46000000 1745.07572668 30.63470637 1441 1516600800 2018.01.22 06:00 1739.26000000 1759.56000000 1734.36000000 1770.56000000 1746.45518128 29.90683816 1397 1516604400 2018.01.22 07:00 1759.56000000 1724.16000000 1720.26000000 1760.76000000 1744.33183068 27.06835999 1360 1516608000 2018.01.22 08:00 1724.26000000 1742.76000000 1713.56000000 1753.26000000 1744.18213252 25.04355900 1581 1516611600 2018.01.22 09:00 1742.76000000 1772.36000000 1722.56000000 1772.66000000 1746.86573895 21.97980724 1448 1516615200 2018.01.22 10:00 1769.66000000 1753.26000000 1744.16000000 1789.76000000 1747.47471619 19.98528680 1585 1516618800 2018.01.22 11:00 1753.46000000 1760.26000000 1744.16000000 1773.46000000 1748.69236227 20.53209941 1795 1516622400 2018.01.22 12:00 1760.26000000 1749.56000000 1741.16000000 1760.26000000 1748.77499443 20.49213629 1742 1516626000 2018.01.22 13:00 1750.06000000 1695.36000000 1695.36000000 1750.46000000 1743.68785211 21.72497237 1532 1516629600 2018.01.22 14:00 1695.36000000 1673.56000000 1657.16000000 1695.36000000 1737.00900905 25.42569574 1393 1516633200 2018.01.22 15:00 1673.56000000 1570.56000000 1539.56000000 1673.56000000 1721.15672247 44.54623767 1767 1516636800 2018.01.22 16:00 1570.56000000 1578.86000000 1563.66000000 1614.46000000 1707.60465367 56.18853471 2027 1516640400 2018.01.22 17:00 1578.96000000 1525.96000000 1505.16000000 1581.96000000 1690.30516284 71.76814154 1983 1516644000 2018.01.22 18:00 1526.16000000 1567.66000000 1526.16000000 1580.86000000 1678.62467114 79.34164267 1833 1516647600 2018.01.22 19:00 1567.26000000 1571.36000000 1567.26000000 1596.36000000 1668.40898818 85.15197625 1971 1516651200 2018.01.22 20:00 1571.36000000 1541.96000000 1533.36000000 1585.46000000 1656.36622740 92.69095358 1853 1516654800 2018.01.22 21:00 1542.06000000 1543.66000000 1517.36000000 1555.46000000 1645.63230098 96.38131322 1759 1516658400 2018.01.22 22:00 1543.66000000 1541.96000000 1498.76000000 1547.16000000 1635.75874850 97.35374910 1707 1516662000 2018.01.22 23:00 1541.96000000 1531.06000000 1494.56000000 1551.56000000 1625.78743912 99.80259126 2077 1516665600 2018.01.23 00:00 1531.16000000 1578.46000000 1522.66000000 1578.46000000 1621.28006397 97.48035046 1933 1516669200 2018.01.23 01:00 1577.76000000 1588.86000000 1557.96000000 1607.16000000 1618.19243883 94.73156574 1965 1516672800 2018.01.23 02:00 1588.86000000 1608.76000000 1588.86000000 1616.76000000 1617.29411132 89.46022815 1947 1516676400 2018.01.23 03:00 1608.86000000 1596.06000000 1596.06000000 1625.26000000 1615.27181500 86.53531407 1770 1516680000 2018.01.23 04:00 1596.06000000 1594.86000000 1586.36000000 1607.96000000 1613.32783262 81.90167499 1507 1516683600 2018.01.23 05:00 1594.86000000 1617.90000000 1594.86000000 1633.10000000 1613.76327714 73.80984983 615 1516687200 2018.01.23 06:00 1617.90000000 1576.70000000 1576.20000000 1629.90000000 1610.23344122 66.81040274 1275 1516690800 2018.01.23 07:00 1576.70000000 1549.20000000 1537.70000000 1577.30000000 1604.42073253 57.65760554 2011 1516694400 2018.01.23 08:00 1548.70000000 1546.40000000 1533.10000000 1575.00000000 1598.89494848 46.90023597 1700 1516698000 2018.01.23 09:00 1546.40000000 1528.40000000 1522.40000000 1551.60000000 1592.18114386 40.76195849 1520 1516701600 2018.01.23 10:00 1528.40000000 1578.20000000 1522.40000000 1588.80000000 1590.84960635 35.69983079 1810 1516705200 2018.01.23 11:00 1578.20000000 1545.30000000 1540.10000000 1582.00000000 1586.51154860 34.01765556 1539 1516708800 2018.01.23 12:00 1545.30000000 1526.90000000 1520.00000000 1559.10000000 1580.83425826 33.12102851 1692 1516712400 2018.01.23 13:00 1526.90000000 1501.50000000 1471.10000000 1536.80000000 1573.27861462 32.09299732 1470 1516716000 2018.01.23 14:00 1501.50000000 1507.60000000 1494.50000000 1532.10000000 1567.02350846 33.18883709 1777 1516719600 2018.01.23 15:00 1507.60000000 1510.40000000 1497.10000000 1521.40000000 1561.63079337 34.17451827 1588 1516723200 2018.01.23 16:00 1510.60000000 1531.60000000 1499.00000000 1536.00000000 1558.77071781 34.13173189 1410 1516726800 2018.01.23 17:00 1531.70000000 1598.10000000 1530.90000000 1604.90000000 1562.51636373 35.37468465 1335 1516730400 2018.01.23 18:00 1598.10000000 1673.90000000 1596.10000000 1681.20000000 1573.12432909 43.82727853 1512 1516734000 2018.01.23 19:00 1674.00000000 1649.20000000 1639.20000000 1677.60000000 1580.36963108 47.04773698 1577 1516737600 2018.01.23 20:00 1649.20000000 1651.10000000 1644.30000000 1672.20000000 1587.10585670 50.93137097 1553 1516741200 2018.01.23 21:00 1651.10000000 1634.10000000 1620.40000000 1655.70000000 1591.58148939 53.11261612 1482 1516744800 2018.01.23 22:00 1634.10000000 1657.40000000 1616.50000000 1658.20000000 1597.84991897 56.77210022 1476 1516748400 2018.01.23 23:00 1657.40000000 1623.00000000 1622.50000000 1658.50000000 1600.24516479 57.83911331 1372 1516752000 2018.01.24 00:00 1623.30000000 1642.00000000 1622.50000000 1654.30000000 1604.22181576 59.90384111 1543 1516755600 2018.01.24 01:00 1642.00000000 1603.10000000 1590.00000000 1644.20000000 1604.11497616 59.78610630 1430 1516759200 2018.01.24 02:00 1600.90000000 1557.60000000 1557.60000000 1608.30000000 1599.68497843 58.80130023 1517 1516762800 2018.01.24 03:00 1558.00000000 1546.90000000 1544.00000000 1587.60000000 1594.65783763 57.47353522 1168 1516766400 2018.01.24 04:00 1547.00000000 1573.30000000 1543.60000000 1573.30000000 1592.62375785 56.23287456 1015 1516770000 2018.01.24 05:00 1573.40000000 1596.10000000 1568.10000000 1604.40000000 1592.95482854 54.41894681 950 1516773600 2018.01.24 06:00 1596.20000000 1568.60000000 1556.00000000 1596.80000000 1590.63532106 54.29676295 1534 1516777200 2018.01.24 07:00 1568.70000000 1575.60000000 1566.90000000 1584.60000000 1589.20338572 53.35351883 922 1516780800 2018.01.24 08:00 1575.60000000 1608.80000000 1571.80000000 1624.80000000 1591.06972993 51.67567890 1161 1516784400 2018.01.24 09:00 1608.80000000 1604.60000000 1588.80000000 1628.70000000 1592.35832708 47.62613369 1319 1516788000 2018.01.24 10:00 1604.60000000 1599.60000000 1596.40000000 1614.30000000 1593.04801022 43.60346496 1264 1516791600 2018.01.24 11:00 1599.60000000 1617.00000000 1590.80000000 1617.00000000 1595.32915210 39.19746781 1020 1516795200 2018.01.24 12:00 1617.10000000 1601.00000000 1596.20000000 1635.50000000 1595.86923285 36.33799833 1723 1516798800 2018.01.24 13:00 1601.00000000 1611.00000000 1596.00000000 1630.00000000 1597.31025830 35.97051990 1586 1516802400 2018.01.24 14:00 1611.00000000 1641.90000000 1599.70000000 1655.00000000 1601.55690036 32.03790289 1298 1516806000 2018.01.24 15:00 1639.10000000 1653.30000000 1627.60000000 1656.50000000 1606.48481462 31.69584985 1162 1516809600 2018.01.24 16:00 1653.50000000 1632.60000000 1628.30000000 1670.90000000 1608.97197513 30.67505835 1560 1516813200 2018.01.24 17:00 1626.00000000 1600.30000000 1600.30000000 1633.40000000 1608.14607273 30.13969399 1114 1516816800 2018.01.24 18:00 1598.50000000 1597.70000000 1586.10000000 1600.90000000 1607.15120866 27.97701304 1258 1516820400 2018.01.24 19:00 1597.70000000 1605.50000000 1581.00000000 1609.60000000 1606.99395070 27.72435619 1173 1516824000 2018.01.24 20:00 1605.60000000 1600.60000000 1591.70000000 1624.10000000 1606.38500301 26.47578922 1355 1516827600 2018.01.24 21:00 1600.70000000 1626.20000000 1600.00000000 1630.60000000 1608.27214558 27.28158880 1528 1516831200 2018.01.24 22:00 1626.30000000 1624.80000000 1617.60000000 1634.10000000 1609.84622695 25.38971065 1440 1516834800 2018.01.24 23:00 1624.80000000 1624.70000000 1623.10000000 1642.10000000 1611.26087201 21.54831333 1349 1516838400 2018.01.25 00:00 1627.00000000 1604.70000000 1602.50000000 1638.30000000 1610.63602705 19.82190669 1886 1516842000 2018.01.25 01:00 1604.70000000 1636.70000000 1604.20000000 1639.10000000 1613.11831019 20.41791876 1440 1516845600 2018.01.25 02:00 1636.70000000 1645.00000000 1624.20000000 1648.80000000 1616.15466160 19.04966761 1229 1516849200 2018.01.25 03:00 1644.00000000 1651.30000000 1637.90000000 1659.70000000 1619.50183669 18.22437926 1757 1516852800 2018.01.25 04:00 1651.30000000 1672.50000000 1636.70000000 1684.90000000 1624.54928081 21.48365946 1855 1516856400 2018.01.25 05:00 1672.50000000 1678.90000000 1663.40000000 1684.90000000 1629.72553978 24.46181945 1584 1516860000 2018.01.25 06:00 1678.90000000 1659.90000000 1640.40000000 1679.60000000 1632.59929790 24.68496179 1339 1516863600 2018.01.25 07:00 1659.90000000 1670.90000000 1655.60000000 1674.10000000 1636.24698381 26.23714391 1374 1516867200 2018.01.25 08:00 1670.90000000 1665.00000000 1665.00000000 1682.40000000 1638.98536631 26.09553154 2110 1516870800 2018.01.25 09:00 1665.00000000 1655.20000000 1651.80000000 1674.00000000 1640.52961713 25.73501296 1586 1516874400 2018.01.25 10:00 1655.30000000 1632.80000000 1631.90000000 1660.20000000 1639.79346312 25.69876497 1857 1516878000 2018.01.25 11:00 1632.80000000 1635.20000000 1614.60000000 1636.80000000 1639.35599044 25.48047041 1646 1516881600 2018.01.25 12:00 1635.30000000 1640.60000000 1630.00000000 1650.80000000 1639.47446754 25.45109285 1650 1516885200 2018.01.25 13:00 1637.60000000 1616.60000000 1615.00000000 1644.50000000 1637.29594683 24.33512955 1495 1516888800 2018.01.25 14:00 1615.20000000 1605.90000000 1601.00000000 1629.30000000 1634.30585665 23.96142305 1770 1516892400 2018.01.25 15:00 1605.90000000 1626.60000000 1605.90000000 1630.90000000 1633.57196554 23.29432372 1457 1516896000 2018.01.25 16:00 1626.60000000 1615.20000000 1613.40000000 1633.30000000 1631.82225454 22.99398114 1242 1516899600 2018.01.25 17:00 1615.10000000 1587.00000000 1585.10000000 1617.60000000 1627.55346839 26.34535375 1060 1516903200 2018.01.25 18:00 1587.10000000 1586.50000000 1585.30000000 1620.00000000 1623.64361426 29.25514740 1229 1516906800 2018.01.25 19:00 1586.50000000 1606.60000000 1586.30000000 1606.60000000 1622.02041290 30.14488789 1276 1516910400 2018.01.25 20:00 1606.60000000 1631.30000000 1603.50000000 1633.10000000 1622.90418310 29.56548741 1474 1516914000 2018.01.25 21:00 1631.00000000 1627.10000000 1620.70000000 1632.80000000 1623.30378471 29.25014751 858 1516917600 2018.01.25 22:00 1627.20000000 1638.20000000 1625.00000000 1648.00000000 1624.72247188 28.48662262 1094 1516921200 2018.01.25 23:00 1641.50000000 1648.40000000 1635.50000000 1653.70000000 1626.97747456 27.61962736 1412 1516924800 2018.01.26 00:00 1648.60000000 1630.00000000 1630.00000000 1650.90000000 1627.26533412 25.61955528 970 1516928400 2018.01.26 01:00 1630.00000000 1613.60000000 1610.30000000 1630.40000000 1625.96387373 23.24307600 1256 1516932000 2018.01.26 02:00 1613.60000000 1635.00000000 1608.30000000 1635.00000000 1626.82445719 21.98439376 1220 1516935600 2018.01.26 03:00 1634.60000000 1628.50000000 1626.50000000 1637.40000000 1626.98403269 19.66024626 1225 1516939200 2018.01.26 04:00 1628.60000000 1651.40000000 1628.60000000 1659.90000000 1629.30936291 18.86756884 1286 1516942800 2018.01.26 05:00 1651.40000000 1648.20000000 1645.00000000 1652.90000000 1631.10847121 18.92640851 1035 1516946400 2018.01.26 06:00 1648.90000000 1638.70000000 1634.50000000 1653.10000000 1631.83147395 19.22333670 1184 1516950000 2018.01.26 07:00 1639.10000000 1636.60000000 1630.00000000 1641.60000000 1632.28561929 19.39001045 918 1516953600 2018.01.26 08:00 1636.60000000 1634.40000000 1629.50000000 1638.90000000 1632.48698888 19.38033924 855 1516957200 2018.01.26 09:00 1634.40000000 1588.50000000 1587.80000000 1642.00000000 1628.29775184 20.12954679 1443 1516960800 2018.01.26 10:00 1588.40000000 1536.40000000 1505.00000000 1592.30000000 1619.54558500 27.21959062 1714 1516964400 2018.01.26 11:00 1536.40000000 1479.00000000 1465.00000000 1539.10000000 1606.16029119 41.60301671 1632 1516968000 2018.01.26 12:00 1479.10000000 1499.90000000 1476.70000000 1510.00000000 1596.04026346 49.15345344 1467 1516971600 2018.01.26 13:00 1499.90000000 1486.90000000 1470.00000000 1499.90000000 1585.64595265 56.96399713 1334 1516975200 2018.01.26 14:00 1486.90000000 1505.10000000 1464.10000000 1526.50000000 1577.97490954 61.81051514 1280 1516978800 2018.01.26 15:00 1505.10000000 1490.30000000 1490.20000000 1523.00000000 1569.62491816 66.88884884 1012 1516982400 2018.01.26 16:00 1490.60000000 1561.50000000 1490.20000000 1561.50000000 1568.85111643 65.70870388 1350 1516986000 2018.01.26 17:00 1561.80000000 1584.20000000 1558.40000000 1584.90000000 1570.31291486 64.10618945 1141 1516989600 2018.01.26 18:00 1584.30000000 1599.00000000 1581.50000000 1607.70000000 1573.04501821 62.03814470 1031 1516993200 2018.01.26 19:00 1599.10000000 1613.60000000 1576.30000000 1614.60000000 1576.90739743 59.87284204 838 1516996800 2018.01.26 20:00 1613.60000000 1573.60000000 1565.00000000 1615.10000000 1576.59240720 58.70731666 1433 1517000400 2018.01.26 21:00 1573.70000000 1552.60000000 1547.40000000 1575.10000000 1574.30741604 58.43554986 885 1517004000 2018.01.26 22:00 1551.80000000 1555.50000000 1549.70000000 1564.70000000 1572.51623356 56.98634221 1114 1517007600 2018.01.26 23:00 1555.60000000 1538.50000000 1534.00000000 1557.80000000 1569.27659226 55.98504912 829 1517184000 2018.01.29 00:00 1744.80000000 1754.90000000 1741.20000000 1758.30000000 1586.95501205 68.33764439 1290 1517187600 2018.01.29 01:00 1754.90000000 1747.10000000 1741.10000000 1761.00000000 1602.20691566 79.02992467 1329 1517191200 2018.01.29 02:00 1747.00000000 1754.30000000 1745.40000000 1769.20000000 1616.69197131 89.75406978 1267 1517194800 2018.01.29 03:00 1753.40000000 1689.50000000 1685.00000000 1754.50000000 1623.62606928 93.58180613 1685 1517198400 2018.01.29 04:00 1689.50000000 1696.90000000 1680.90000000 1700.40000000 1630.60453888 97.63772716 1532 1517202000 2018.01.29 05:00 1697.00000000 1685.30000000 1670.00000000 1702.00000000 1635.81363041 99.94998419 1537 1517205600 2018.01.29 06:00 1685.30000000 1706.00000000 1682.80000000 1713.00000000 1642.49804656 101.07599051 1454 1517209200 2018.01.29 07:00 1703.50000000 1701.10000000 1696.10000000 1707.00000000 1648.07918499 96.91191226 1248 1517212800 2018.01.29 08:00 1701.10000000 1665.00000000 1653.40000000 1702.50000000 1649.69069118 91.60602236 1644 1517216400 2018.01.29 09:00 1665.00000000 1655.80000000 1652.70000000 1668.40000000 1650.27253011 84.20218131 1347 1517220000 2018.01.29 10:00 1655.80000000 1674.90000000 1646.20000000 1680.30000000 1652.61800344 78.23274718 1553 1517223600 2018.01.29 11:00 1673.90000000 1672.10000000 1666.40000000 1675.00000000 1654.47343168 69.55998975 994 1517227200 2018.01.29 12:00 1672.10000000 1671.50000000 1668.00000000 1682.20000000 1656.09500962 66.50714814 1058 1517230800 2018.01.29 13:00 1671.60000000 1651.80000000 1638.60000000 1674.50000000 1655.68596108 64.55511887 1245 1517234400 2018.01.29 14:00 1652.20000000 1650.80000000 1647.30000000 1659.20000000 1655.22063145 63.34529250 1347 1517238000 2018.01.29 15:00 1650.80000000 1670.00000000 1646.00000000 1670.60000000 1656.62819036 62.57796466 1185 1517241600 2018.01.29 16:00 1670.20000000 1671.80000000 1669.50000000 1679.10000000 1658.07312461 59.59254456 735 1517245200 2018.01.29 17:00 1671.80000000 1675.00000000 1656.30000000 1675.00000000 1659.68520798 54.39998905 962 1517248800 2018.01.29 18:00 1675.00000000 1669.20000000 1662.80000000 1683.00000000 1660.59137865 48.83672159 1106 1517252400 2018.01.29 19:00 1669.20000000 1666.50000000 1661.00000000 1675.30000000 1661.15410449 40.15770940 712 1517256000 2018.01.29 20:00 1665.90000000 1654.30000000 1648.60000000 1665.90000000 1660.50133264 34.67697619 433 1517259600 2018.01.29 21:00 1654.40000000 1639.70000000 1638.40000000 1654.80000000 1658.52025334 30.24551215 930 1517263200 2018.01.29 22:00 1639.80000000 1642.10000000 1639.00000000 1653.00000000 1656.95641969 22.56964814 1385 1517266800 2018.01.29 23:00 1642.10000000 1641.80000000 1639.90000000 1650.10000000 1655.51295115 22.40797440 1037 1517270400 2018.01.30 00:00 1640.30000000 1615.00000000 1610.40000000 1646.00000000 1651.65457485 24.05829710 1199 1517274000 2018.01.30 01:00 1615.00000000 1633.40000000 1612.00000000 1641.40000000 1649.91604391 23.99449038 1279 1517277600 2018.01.30 02:00 1633.80000000 1629.00000000 1627.00000000 1650.20000000 1647.92403973 21.78717724 1567 1517281200 2018.01.30 03:00 1629.00000000 1592.50000000 1590.00000000 1631.40000000 1642.64555975 23.64194428 898 1517284800 2018.01.30 04:00 1592.60000000 1592.30000000 1590.00000000 1603.70000000 1637.85074454 27.19525104 1833 1517288400 2018.01.30 05:00 1592.40000000 1601.60000000 1567.50000000 1602.30000000 1634.39829268 29.25312480 1584 1517292000 2018.01.30 06:00 1601.50000000 1597.90000000 1597.90000000 1615.40000000 1630.92226480 30.07775760 1622 1517295600 2018.01.30 07:00 1597.90000000 1590.50000000 1590.40000000 1602.10000000 1627.07252530 31.13894887 1794 1517299200 2018.01.30 08:00 1590.50000000 1583.80000000 1583.00000000 1598.10000000 1622.95133241 32.15772879 1609 1517302800 2018.01.30 09:00 1583.90000000 1608.70000000 1575.10000000 1610.60000000 1621.59406266 32.04923806 1412 1517306400 2018.01.30 10:00 1608.70000000 1632.30000000 1605.60000000 1634.20000000 1622.61367574 31.19901707 1422 1517310000 2018.01.30 11:00 1632.30000000 1609.10000000 1598.60000000 1634.50000000 1621.32665900 29.73247332 1512 1517313600 2018.01.30 12:00 1610.00000000 1614.40000000 1595.90000000 1615.00000000 1620.66697719 27.63337822 1137 1517317200 2018.01.30 13:00 1614.40000000 1621.20000000 1602.50000000 1625.10000000 1620.71774127 24.81743391 1288 1517320800 2018.01.30 14:00 1621.20000000 1616.20000000 1612.80000000 1625.00000000 1620.28748020 22.32050593 1100 1517324400 2018.01.30 15:00 1616.20000000 1575.00000000 1550.20000000 1617.30000000 1615.97438684 21.51736196 1175 1517328000 2018.01.30 16:00 1554.50000000 1555.90000000 1549.10000000 1573.00000000 1610.25301667 23.02223512 1484 1517331600 2018.01.30 17:00 1555.30000000 1529.70000000 1521.80000000 1560.20000000 1602.58130080 27.85426709 1597 1517335200 2018.01.30 18:00 1529.70000000 1537.10000000 1528.90000000 1551.30000000 1596.34498643 30.07932502 1470 1517338800 2018.01.30 19:00 1537.20000000 1525.00000000 1525.00000000 1549.70000000 1589.55022582 32.51281176 936 1517342400 2018.01.30 20:00 1525.00000000 1469.70000000 1453.60000000 1525.10000000 1578.13591860 42.27028694 1675 1517346000 2018.01.30 21:00 1469.80000000 1505.10000000 1455.70000000 1532.40000000 1571.18011683 44.34023558 1944 1517349600 2018.01.30 22:00 1505.00000000 1479.00000000 1478.70000000 1507.60000000 1562.40105808 48.08941675 1960 1517353200 2018.01.30 23:00 1479.40000000 1470.00000000 1455.60000000 1497.80000000 1553.60095731 53.19902524 1925 1517356800 2018.01.31 00:00 1468.60000000 1482.20000000 1468.50000000 1510.00000000 1546.80086614 56.09297419 1409 1517360400 2018.01.31 01:00 1482.20000000 1456.50000000 1436.90000000 1486.50000000 1538.20078365 59.86628734 1716 1517364000 2018.01.31 02:00 1456.50000000 1403.80000000 1403.70000000 1463.10000000 1525.40070902 67.84032484 1736 1517367600 2018.01.31 03:00 1405.70000000 1423.70000000 1387.00000000 1435.20000000 1515.71492721 72.01238380 1807 1517371200 2018.01.31 04:00 1422.80000000 1455.40000000 1419.60000000 1460.10000000 1509.97064842 72.90938122 1822 1517374800 2018.01.31 05:00 1455.20000000 1438.90000000 1432.00000000 1458.80000000 1503.20201524 72.54429855 1411 1517378400 2018.01.31 06:00 1439.40000000 1430.10000000 1415.40000000 1439.40000000 1496.23991855 69.55782361 1802 1517382000 2018.01.31 07:00 1430.00000000 1429.50000000 1405.50000000 1445.00000000 1489.88373583 67.26089300 1610 1517385600 2018.01.31 08:00 1429.50000000 1479.00000000 1428.10000000 1486.00000000 1488.84718956 61.35677875 1831 1517389200 2018.01.31 09:00 1479.10000000 1500.40000000 1475.00000000 1504.40000000 1489.94745722 53.83583518 1320 1517392800 2018.01.31 10:00 1500.50000000 1478.10000000 1472.90000000 1507.90000000 1488.81912796 45.71514431 1368 1517396400 2018.01.31 11:00 1476.80000000 1473.00000000 1453.50000000 1481.40000000 1487.31254435 41.17025049 1811 1517400000 2018.01.31 12:00 1471.00000000 1483.50000000 1469.50000000 1487.00000000 1486.94944489 38.07713803 1569 1517403600 2018.01.31 13:00 1483.50000000 1493.30000000 1467.70000000 1504.30000000 1487.55425966 37.15600042 1578 1517407200 2018.01.31 14:00 1493.40000000 1505.00000000 1490.00000000 1507.20000000 1489.21575874 36.56862057 1313 1517410800 2018.01.31 15:00 1505.00000000 1476.00000000 1468.70000000 1505.00000000 1487.95711505 35.02356665 1165 1517414400 2018.01.31 16:00 1476.00000000 1466.40000000 1458.70000000 1486.50000000 1485.90405647 33.89842701 1239 1517418000 2018.01.31 17:00 1466.50000000 1472.30000000 1463.30000000 1483.30000000 1484.60843205 32.96874878 1070 1517421600 2018.01.31 18:00 1472.30000000 1473.30000000 1446.10000000 1477.90000000 1483.53143852 32.39829308 1299 1517425200 2018.01.31 19:00 1473.30000000 1455.20000000 1453.30000000 1474.90000000 1480.83320628 31.32603461 1538 1517428800 2018.01.31 20:00 1454.30000000 1461.30000000 1453.10000000 1470.10000000 1478.97290092 30.60112255 1738 1517432400 2018.01.31 21:00 1461.30000000 1462.60000000 1453.80000000 1469.90000000 1477.41357702 29.61964072 1276 1517436000 2018.01.31 22:00 1462.60000000 1466.90000000 1459.10000000 1477.90000000 1476.41228397 24.29893756 1401 1517439600 2018.01.31 23:00 1466.90000000 1453.00000000 1446.60000000 1468.10000000 1474.18254264 21.09163252 1218 1517443200 2018.02.01 00:00 1452.00000000 1459.20000000 1452.00000000 1470.00000000 1472.75563382 20.55251185 1294 1517446800 2018.02.01 01:00 1459.20000000 1479.30000000 1454.40000000 1483.40000000 1473.37890679 19.26713593 1332 1517450400 2018.02.01 02:00 1479.40000000 1483.30000000 1473.00000000 1490.90000000 1474.32377281 16.88157934 1344 1517454000 2018.02.01 03:00 1480.40000000 1477.70000000 1473.50000000 1489.00000000 1474.64531826 13.59434579 1093 1517457600 2018.02.01 04:00 1478.00000000 1471.00000000 1471.00000000 1492.10000000 1474.29814509 13.58565029 1303 1517461200 2018.02.01 05:00 1471.30000000 1443.10000000 1432.10000000 1471.30000000 1471.32689318 13.87123114 1735 1517464800 2018.02.01 06:00 1438.60000000 1464.30000000 1436.80000000 1469.30000000 1470.65766525 13.87719075 1460 1517468400 2018.02.01 07:00 1464.30000000 1467.50000000 1460.10000000 1476.20000000 1470.35693523 13.88965639 1789 1517472000 2018.02.01 08:00 1467.50000000 1451.50000000 1448.60000000 1472.40000000 1468.56103664 14.17078900 1182 1517475600 2018.02.01 09:00 1451.80000000 1439.10000000 1434.00000000 1459.20000000 1465.75522362 14.46906136 1278 1517479200 2018.02.01 10:00 1439.10000000 1418.00000000 1397.10000000 1441.00000000 1461.20710709 15.27599321 1558 1517482800 2018.02.01 11:00 1418.00000000 1364.10000000 1363.00000000 1424.90000000 1451.95881117 26.29709469 1520 1517486400 2018.02.01 12:00 1364.10000000 1356.90000000 1356.90000000 1386.00000000 1442.90559106 34.59995202 1685 1517490000 2018.02.01 13:00 1357.10000000 1370.00000000 1357.10000000 1385.60000000 1435.96220144 38.84615418 1459 1517493600 2018.02.01 14:00 1370.00000000 1337.90000000 1325.10000000 1373.90000000 1426.62294416 45.45179482 1575 1517497200 2018.02.01 15:00 1338.20000000 1289.30000000 1286.00000000 1340.00000000 1413.54456852 56.99311288 1826 1517500800 2018.02.01 16:00 1292.80000000 1330.00000000 1292.80000000 1336.80000000 1405.58794295 60.96390745 1948 1517504400 2018.02.01 17:00 1330.00000000 1320.10000000 1314.80000000 1331.00000000 1397.44623410 64.60181568 1758 1517508000 2018.02.01 18:00 1320.10000000 1259.70000000 1253.40000000 1322.00000000 1384.32754514 72.78125433 1801 1517511600 2018.02.01 19:00 1259.00000000 1261.00000000 1255.00000000 1284.65000000 1372.58206465 79.12627849 1479 1517515200 2018.02.01 20:00 1259.00000000 1258.50000000 1255.00000000 1269.00000000 1361.71710611 83.48902496 1334 1517518800 2018.02.01 21:00 1258.50000000 1229.10000000 1225.00000000 1262.00000000 1349.08690553 87.42751638 964 1517522400 2018.02.01 22:00 1229.20000000 1285.40000000 1215.00000000 1297.00000000 1343.02148595 84.68780633 1312 1517526000 2018.02.01 23:00 1285.40000000 1298.80000000 1265.50000000 1325.50000000 1338.80991586 80.54789974 1520 1517529600 2018.02.02 00:00 1297.70000000 1254.50000000 1252.00000000 1299.20000000 1330.78040007 78.31077621 1771 1517533200 2018.02.02 01:00 1254.50000000 1262.40000000 1253.00000000 1280.40000000 1324.26798101 76.45093646 1798 1517536800 2018.02.02 02:00 1262.50000000 1198.00000000 1195.00000000 1265.90000000 1312.24245901 75.93242723 1881 1517540400 2018.02.02 03:00 1198.00000000 1156.00000000 1153.90000000 1202.20000000 1297.36222482 76.46517733 1791 1517544000 2018.02.02 04:00 1156.00000000 1200.10000000 1156.00000000 1200.20000000 1288.09915579 71.85928760 1893 1517547600 2018.02.02 05:00 1200.10000000 1188.80000000 1186.50000000 1230.60000000 1278.64209333 67.00345088 1775 1517551200 2018.02.02 06:00 1188.80000000 1179.40000000 1163.10000000 1193.40000000 1269.19046540 62.74432521 1921 1517554800 2018.02.02 07:00 1179.40000000 1171.70000000 1162.70000000 1186.20000000 1259.90565917 62.32398895 1722 1517558400 2018.02.02 08:00 1170.80000000 1144.40000000 1117.00000000 1172.90000000 1248.90512020 63.07653106 1893 1517562000 2018.02.02 09:00 1144.40000000 1171.90000000 1144.40000000 1201.50000000 1241.57129923 58.84647289 1577 1517565600 2018.02.02 10:00 1171.90000000 1127.10000000 1125.70000000 1171.90000000 1230.66927073 59.20843282 1715 1517569200 2018.02.02 11:00 1127.30000000 1135.80000000 1101.10000000 1139.90000000 1221.63410209 60.84530611 2065 1517572800 2018.02.02 12:00 1135.90000000 1105.10000000 1095.20000000 1136.20000000 1210.53561618 60.56066466 2059 1517576400 2018.02.02 13:00 1105.30000000 1061.00000000 1052.40000000 1114.70000000 1196.29412892 63.36479197 2090 1517580000 2018.02.02 14:00 1061.10000000 1066.50000000 976.16000000 1066.90000000 1183.93278331 67.81293759 2055 1517583600 2018.02.02 15:00 1067.00000000 1143.40000000 1067.00000000 1143.40000000 1180.07251823 66.20378324 2223 1517587200 2018.02.02 16:00 1143.40000000 1155.20000000 1139.40000000 1192.00000000 1177.70370697 64.00082191 2225 1517590800 2018.02.02 17:00 1155.50000000 1192.00000000 1148.00000000 1206.80000000 1179.06525869 63.11736800 2148 1517594400 2018.02.02 18:00 1192.10000000 1218.40000000 1184.10000000 1223.00000000 1182.81142453 59.71881825 1807 1517598000 2018.02.02 19:00 1218.40000000 1163.80000000 1142.00000000 1218.50000000 1181.00081267 53.38263643 2106 1517601600 2018.02.02 20:00 1163.80000000 1153.00000000 1145.40000000 1193.40000000 1178.33406860 50.12290407 1856 1517605200 2018.02.02 21:00 1150.90000000 1158.80000000 1138.30000000 1171.80000000 1176.47368112 45.74805695 1783 1517608800 2018.02.02 22:00 1158.80000000 1145.10000000 1145.10000000 1174.60000000 1173.48571149 44.50683909 1652 1517612400 2018.02.02 23:00 1145.10000000 1147.20000000 1136.10000000 1151.10000000 1170.98231039 43.54287104 1599 1517788800 2018.02.05 00:00 1110.00000000 1150.60000000 1107.60000000 1157.10000000 1169.04113798 42.33947924 1565 1517792400 2018.02.05 01:00 1150.70000000 1139.90000000 1138.00000000 1157.70000000 1166.26579150 41.20968381 1749 1517796000 2018.02.05 02:00 1139.80000000 1131.00000000 1128.80000000 1159.10000000 1162.90714469 40.17647649 1262 1517799600 2018.02.05 03:00 1129.50000000 1100.00000000 1079.50000000 1129.50000000 1156.91598805 39.69475210 1780 1517803200 2018.02.05 04:00 1100.00000000 1089.00000000 1071.00000000 1108.10000000 1150.44779872 39.90287644 1750 1517806800 2018.02.05 05:00 1089.00000000 1109.60000000 1088.90000000 1122.30000000 1146.55753217 39.30243248 1836 1517810400 2018.02.05 06:00 1109.20000000 1121.20000000 1087.20000000 1127.00000000 1144.14252911 38.79013828 1687 1517814000 2018.02.05 07:00 1121.30000000 1107.00000000 1107.00000000 1129.30000000 1140.60514538 38.76954176 1513 1517817600 2018.02.05 08:00 1106.70000000 1085.20000000 1083.00000000 1124.60000000 1135.32846487 39.10824921 1618 1517821200 2018.02.05 09:00 1084.90000000 1056.20000000 1050.80000000 1094.10000000 1127.79242060 39.59431771 1689 1517824800 2018.02.05 10:00 1056.20000000 1024.30000000 1024.20000000 1059.10000000 1117.93599959 45.24492641 1712 1517828400 2018.02.05 11:00 1024.30000000 1034.20000000 1016.40000000 1051.20000000 1109.96114248 50.26869429 1882 1517832000 2018.02.05 12:00 1033.80000000 997.00000000 997.00000000 1034.80000000 1099.20293844 57.55053213 1545 1517835600 2018.02.05 13:00 994.20000000 974.88000000 974.10000000 1002.00000000 1087.36265859 62.76410324 1705 1517839200 2018.02.05 14:00 974.10000000 1003.20000000 974.10000000 1008.50000000 1079.34716729 60.12132395 1711 1517842800 2018.02.05 15:00 1003.60000000 996.10000000 992.20000000 1009.00000000 1071.41886565 61.44568686 1425 1517846400 2018.02.05 16:00 996.40000000 952.52000000 950.00000000 996.40000000 1060.09516416 66.21947972 2043 1517850000 2018.02.05 17:00 952.53000000 945.99000000 928.81000000 957.60000000 1049.22800566 69.17122749 2072 1517853600 2018.02.05 18:00 945.99000000 932.02000000 931.91000000 961.42000000 1038.06533846 72.54111530 1735 1517857200 2018.02.05 19:00 932.30000000 898.84000000 898.70000000 935.98000000 1024.80578242 76.99117549 1880 1517860800 2018.02.05 20:00 898.85000000 887.10000000 885.10000000 918.90000000 1011.69094599 79.83403503 1763 1517864400 2018.02.05 21:00 887.48000000 821.91000000 814.84000000 904.50000000 993.61657019 87.97477577 1753 1517868000 2018.02.05 22:00 822.02000000 923.10000000 814.70000000 954.01000000 986.90070636 84.94226775 2207 1517871600 2018.02.05 23:00 922.06000000 926.00000000 895.94000000 951.50000000 981.10063909 82.94675111 2173 1517875200 2018.02.06 00:00 923.33000000 864.81000000 864.65000000 942.30000000 970.02534013 84.50003307 2255 1517878800 2018.02.06 01:00 864.82000000 868.60000000 852.21000000 878.98000000 960.36578392 82.41879087 2335 1517882400 2018.02.06 02:00 868.60000000 908.10000000 868.60000000 912.54000000 955.38809022 75.23772715 2238 1517886000 2018.02.06 03:00 908.01000000 855.50000000 855.41000000 908.01000000 945.87493877 70.39890793 2009 1517889600 2018.02.06 04:00 855.50000000 822.00000000 821.82000000 871.40000000 934.07732555 68.01667503 2025 1517893200 2018.02.06 05:00 822.00000000 806.41000000 766.50000000 825.37000000 921.91853264 67.47443824 2104 1517896800 2018.02.06 06:00 806.42000000 767.30000000 765.40000000 812.57000000 907.19295810 71.19438103 2357 1517900400 2018.02.06 07:00 767.30000000 826.70000000 762.68000000 837.36000000 899.52696209 67.21411701 2266 1517904000 2018.02.06 08:00 825.41000000 784.00000000 767.10000000 825.41000000 888.52439428 67.69789699 2263 1517907600 2018.02.06 09:00 784.00000000 754.07000000 743.42000000 796.60000000 875.71921387 70.62815652 2031 1517911200 2018.02.06 10:00 754.08000000 768.50000000 752.10000000 790.07000000 865.50786017 68.15933967 2404 1517914800 2018.02.06 11:00 766.50000000 847.00000000 765.02000000 874.00000000 863.74520682 61.53722095 2409 1517918400 2018.02.06 12:00 847.00000000 800.13000000 789.91000000 867.40000000 857.68661569 58.90818946 2359 1517922000 2018.02.06 13:00 800.13000000 799.40000000 769.26000000 810.99000000 852.13550944 55.84581315 2151 1517925600 2018.02.06 14:00 799.40000000 838.60000000 792.92000000 854.68000000 850.84641330 52.67918720 2127 1517929200 2018.02.06 15:00 838.80000000 879.49000000 838.40000000 881.70000000 853.57437394 52.74047997 2017 1517932800 2018.02.06 16:00 880.00000000 886.40000000 853.10000000 898.96000000 856.70062404 53.75996091 2145 1517936400 2018.02.06 17:00 886.40000000 897.90000000 871.20000000 915.40000000 860.62437413 55.24053304 1945 1517940000 2018.02.06 18:00 899.31000000 874.30000000 861.00000000 908.45000000 861.92681469 54.07732039 1717 1517943600 2018.02.06 19:00 874.31000000 870.20000000 841.15000000 875.43000000 862.71473710 52.57408252 2059 1517947200 2018.02.06 20:00 870.20000000 874.93000000 865.00000000 880.80000000 863.87809547 53.23229872 1888 1517950800 2018.02.06 21:00 874.93000000 927.03000000 873.84000000 928.75000000 869.89256257 57.98805250 1727 1517954400 2018.02.06 22:00 927.11000000 927.93000000 911.64000000 955.10000000 875.41993756 61.76359673 2157 1517958000 2018.02.06 23:00 927.93000000 943.22000000 919.52000000 953.90000000 881.87708637 66.79962774 1646 1517961600 2018.02.07 00:00 940.18000000 932.36000000 912.32000000 946.21000000 886.68498290 68.82710455 1535 1517965200 2018.02.07 01:00 932.37000000 948.03000000 929.33000000 961.30000000 892.52736548 70.56732088 1822 1517968800 2018.02.07 02:00 948.04000000 930.07000000 916.95000000 955.62000000 896.10285448 66.87367082 2087 1517972400 2018.02.07 03:00 930.11000000 937.01000000 925.20000000 949.05000000 899.99877311 67.27163768 2050 1517976000 2018.02.07 04:00 937.00000000 895.01000000 887.34000000 951.89000000 899.52365186 61.90236779 1719 1517979600 2018.02.07 05:00 895.01000000 884.02000000 881.32000000 902.58000000 898.04711359 52.34208177 1905 1517983200 2018.02.07 06:00 884.03000000 907.90000000 876.87000000 917.00000000 898.98548372 43.83286863 1855 1517986800 2018.02.07 07:00 907.99000000 901.64000000 892.00000000 916.60000000 899.23829479 42.30544258 1965 1517990400 2018.02.07 08:00 901.65000000 900.33000000 879.73000000 902.58000000 899.34226672 36.04163764 2221 1517994000 2018.02.07 09:00 900.34000000 927.44000000 887.03000000 927.44000000 902.01824132 28.64025633 2249 1517997600 2018.02.07 10:00 927.44000000 915.02000000 909.64000000 934.37000000 903.25650405 24.78535332 2087 1518001200 2018.02.07 11:00 915.02000000 959.00000000 914.98000000 959.00000000 908.56540842 26.01776316 1882 1518004800 2018.02.07 12:00 959.00000000 980.01000000 959.00000000 980.07000000 915.36965524 29.04506378 1910 1518008400 2018.02.07 13:00 980.02000000 975.60000000 959.00000000 989.20000000 921.10587855 31.35578665 1978 1518012000 2018.02.07 14:00 975.60000000 989.20000000 962.84000000 996.00000000 927.59103298 32.86649671 2095 1518015600 2018.02.07 15:00 989.20000000 990.30000000 989.20000000 1014.70000000 933.56331555 33.03834945 1725 1518019200 2018.02.07 16:00 990.30000000 983.98000000 969.00000000 1005.00000000 938.36490454 32.08633850 1903 1518022800 2018.02.07 17:00 983.99000000 976.24000000 967.44000000 999.90000000 941.97205649 33.08316861 1960 1518026400 2018.02.07 18:00 976.36000000 971.48000000 966.03000000 984.59000000 944.78233683 33.67053239 2059 1518030000 2018.02.07 19:00 971.49000000 1007.20000000 971.01000000 1009.60000000 950.72687618 36.79799369 1246 1518033600 2018.02.07 20:00 1007.20000000 999.40000000 996.90000000 1016.70000000 955.36241178 38.64836664 1597 1518037200 2018.02.07 21:00 999.40000000 980.22000000 973.08000000 999.50000000 957.72980113 39.37355306 1640 1518040800 2018.02.07 22:00 980.44000000 990.00000000 968.05000000 994.60000000 960.80315341 39.99036427 1640 1518044400 2018.02.07 23:00 989.20000000 990.30000000 987.30000000 1000.10000000 963.61237689 40.59679257 1732 1518048000 2018.02.08 00:00 991.20000000 977.39000000 974.49000000 991.20000000 964.92453147 37.84974165 1343 1518051600 2018.02.08 01:00 977.39000000 935.33000000 930.01000000 979.79000000 962.10600467 33.84735825 1792 1518055200 2018.02.08 02:00 935.33000000 952.86000000 932.40000000 961.50000000 961.22543279 31.76687867 1877 1518058800 2018.02.08 03:00 952.86000000 962.97000000 930.39000000 971.06000000 961.39158205 28.80053901 1563 1518062400 2018.02.08 04:00 962.98000000 984.49000000 962.72000000 990.90000000 963.59143138 25.02065296 2096 1518066000 2018.02.08 05:00 984.50000000 975.54000000 965.00000000 989.90000000 964.72939030 23.31415980 2131 1518069600 2018.02.08 06:00 975.54000000 995.80000000 974.01000000 1008.50000000 967.68849598 19.83340197 1559 1518073200 2018.02.08 07:00 996.60000000 971.52000000 971.42000000 998.90000000 968.05340113 19.54079217 1810 1518076800 2018.02.08 08:00 971.53000000 977.88000000 966.47000000 981.89000000 968.98926769 18.95227599 1719 1518080400 2018.02.08 09:00 977.89000000 1013.10000000 973.85000000 1014.30000000 973.19028981 19.20523008 1142 1518084000 2018.02.08 10:00 1013.20000000 1013.00000000 1003.60000000 1024.90000000 976.98169078 19.47886408 1441 1518087600 2018.02.08 11:00 1013.30000000 1073.70000000 1010.40000000 1073.70000000 986.19295833 27.30502160 1266 1518091200 2018.02.08 12:00 1073.80000000 1237.20000000 1073.80000000 1242.30000000 1010.09839087 61.97794127 2137 1518094800 2018.02.08 13:00 1237.20000000 1191.30000000 1190.00000000 1246.40000000 1027.35568697 75.66824647 2008 1518098400 2018.02.08 14:00 1191.30000000 1239.10000000 1151.80000000 1250.00000000 1047.52181202 91.52579407 1796 1518102000 2018.02.08 15:00 1239.10000000 1209.30000000 1204.70000000 1239.10000000 1062.92925850 101.35650648 1646 1518105600 2018.02.08 16:00 1209.20000000 1201.00000000 1170.70000000 1212.30000000 1076.07885293 108.19323088 1827 1518109200 2018.02.08 17:00 1201.00000000 1163.00000000 1160.80000000 1207.10000000 1084.35705741 109.90471479 1456 1518112800 2018.02.08 18:00 1163.00000000 1283.20000000 1163.00000000 1285.10000000 1103.29448051 120.87894449 1716 1518116400 2018.02.08 19:00 1283.20000000 1263.20000000 1253.30000000 1314.80000000 1118.52357761 127.12771217 1948 1518120000 2018.02.08 20:00 1263.30000000 1276.20000000 1211.40000000 1280.10000000 1133.54037974 131.57145457 1806 1518123600 2018.02.08 21:00 1276.30000000 1269.10000000 1265.00000000 1308.90000000 1146.45081977 130.27276780 1617 1518127200 2018.02.08 22:00 1270.00000000 1285.90000000 1257.80000000 1304.00000000 1159.73169407 129.23119124 1756 1518130800 2018.02.08 23:00 1286.20000000 1319.10000000 1280.60000000 1340.70000000 1174.90962797 129.02602422 1869 1518134400 2018.02.09 00:00 1316.70000000 1304.60000000 1290.00000000 1325.10000000 1187.26109197 126.96097772 1646 1518138000 2018.02.09 01:00 1304.60000000 1263.50000000 1237.40000000 1304.60000000 1194.52194036 119.84313354 1532 1518141600 2018.02.09 02:00 1263.50000000 1200.00000000 1183.20000000 1263.50000000 1195.04366032 111.34046954 1792 1518145200 2018.02.09 03:00 1200.00000000 1199.30000000 1178.50000000 1205.40000000 1195.44902601 99.48021309 1656 1518148800 2018.02.09 04:00 1199.20000000 1215.20000000 1173.00000000 1221.90000000 1197.33007115 86.56811165 1523 1518152400 2018.02.09 05:00 1215.40000000 1282.10000000 1200.40000000 1282.10000000 1205.40339771 76.04986232 1551 1518156000 2018.02.09 06:00 1282.20000000 1216.10000000 1214.00000000 1282.20000000 1206.42212173 62.28876385 1886 1518159600 2018.02.09 07:00 1215.90000000 1217.00000000 1171.50000000 1240.00000000 1207.42953871 54.17122282 1835 1518163200 2018.02.09 08:00 1217.00000000 1255.10000000 1201.90000000 1265.80000000 1211.96958264 52.00482595 1583 1518166800 2018.02.09 09:00 1255.20000000 1260.20000000 1237.60000000 1263.00000000 1216.56295573 50.06903959 1177 1518170400 2018.02.09 10:00 1260.60000000 1258.70000000 1230.60000000 1262.20000000 1220.57600756 48.38781556 1731 1518174000 2018.02.09 11:00 1256.20000000 1306.20000000 1256.20000000 1310.00000000 1228.73067351 47.50422132 1702 1518177600 2018.02.09 12:00 1306.20000000 1308.60000000 1292.10000000 1321.70000000 1236.33727603 46.47750185 1471 1518181200 2018.02.09 13:00 1308.60000000 1293.50000000 1292.50000000 1322.90000000 1241.78134498 42.24693671 1529 1518184800 2018.02.09 14:00 1293.60000000 1276.50000000 1270.30000000 1297.80000000 1245.08788355 40.33076559 1606 1518188400 2018.02.09 15:00 1275.40000000 1283.70000000 1272.60000000 1301.00000000 1248.76522798 39.43659642 1272 1518192000 2018.02.09 16:00 1283.70000000 1268.00000000 1264.50000000 1302.10000000 1250.59711103 38.51246715 1570 1518195600 2018.02.09 17:00 1268.00000000 1259.80000000 1257.30000000 1274.00000000 1251.47357664 38.05529595 1298 1518199200 2018.02.09 18:00 1259.80000000 1265.20000000 1259.00000000 1271.80000000 1252.78085506 37.02611745 1195 1518202800 2018.02.09 19:00 1265.20000000 1291.70000000 1264.30000000 1303.00000000 1256.48744029 34.31781571 1183 1518206400 2018.02.09 20:00 1291.60000000 1279.50000000 1272.70000000 1307.90000000 1258.67911264 32.83106813 1020 1518210000 2018.02.09 21:00 1279.50000000 1276.10000000 1275.50000000 1295.10000000 1260.33824477 32.98768109 929 1518213600 2018.02.09 22:00 1276.10000000 1263.50000000 1263.00000000 1286.70000000 1260.63936432 30.07752679 903 1518217200 2018.02.09 23:00 1263.50000000 1258.50000000 1252.60000000 1272.10000000 1260.43561534 26.81969876 856 1518393600 2018.02.12 00:00 1236.30000000 1229.90000000 1227.20000000 1237.90000000 1257.52746149 26.70433109 1002 1518397200 2018.02.12 01:00 1230.00000000 1195.10000000 1193.00000000 1231.60000000 1251.58198897 31.30394063 1367 1518400800 2018.02.12 02:00 1195.10000000 1203.60000000 1193.00000000 1212.60000000 1247.01227574 33.95513381 1228 1518404400 2018.02.12 03:00 1203.90000000 1224.70000000 1199.30000000 1234.20000000 1244.88729709 34.71116669 1346 1518408000 2018.02.12 04:00 1224.80000000 1241.40000000 1217.40000000 1243.10000000 1244.55517356 34.81209119 1012 1518411600 2018.02.12 05:00 1241.30000000 1239.20000000 1231.50000000 1247.10000000 1244.04515703 34.90394457 1604 1518415200 2018.02.12 06:00 1239.20000000 1237.60000000 1236.60000000 1249.00000000 1243.43133255 35.06749256 1291 1518418800 2018.02.12 07:00 1237.70000000 1223.30000000 1222.50000000 1241.50000000 1241.51406279 33.23782816 1381 1518422400 2018.02.12 08:00 1223.30000000 1222.50000000 1220.10000000 1233.70000000 1239.70319966 30.62428680 1290 1518426000 2018.02.12 09:00 1222.80000000 1235.40000000 1219.30000000 1238.20000000 1239.29337112 28.31359148 1102 1518429600 2018.02.12 10:00 1235.60000000 1264.90000000 1231.80000000 1269.10000000 1241.73209768 26.97834399 1199 1518433200 2018.02.12 11:00 1265.00000000 1273.10000000 1257.70000000 1273.50000000 1244.71951695 25.73964318 886 1518436800 2018.02.12 12:00 1273.10000000 1276.00000000 1263.20000000 1278.70000000 1247.69861058 25.94966232 824 1518440400 2018.02.12 13:00 1276.30000000 1250.20000000 1247.20000000 1276.80000000 1247.93683814 25.81653870 1049 1518444000 2018.02.12 14:00 1250.30000000 1261.90000000 1250.30000000 1264.20000000 1249.26666308 25.77836815 1494 1518447600 2018.02.12 15:00 1261.90000000 1255.60000000 1248.00000000 1264.20000000 1249.86983802 24.10990495 1343 1518451200 2018.02.12 16:00 1255.40000000 1231.00000000 1230.90000000 1257.60000000 1248.07271059 23.11623767 839 1518454800 2018.02.12 17:00 1231.00000000 1243.50000000 1231.00000000 1247.00000000 1247.63721435 22.15024945 961 1518458400 2018.02.12 18:00 1243.60000000 1245.40000000 1242.30000000 1255.20000000 1247.42414631 21.80289066 1126 1518462000 2018.02.12 19:00 1245.40000000 1250.10000000 1237.60000000 1250.60000000 1247.67898952 21.75608248 1139 1518465600 2018.02.12 20:00 1248.70000000 1250.30000000 1240.70000000 1251.20000000 1247.92860957 21.47423801 1207 1518469200 2018.02.12 21:00 1248.80000000 1253.10000000 1241.00000000 1256.10000000 1248.42112294 18.08069174 1267 1518472800 2018.02.12 22:00 1253.20000000 1260.30000000 1251.20000000 1270.00000000 1249.55244457 15.42958507 1177 1518476400 2018.02.12 23:00 1260.30000000 1258.60000000 1253.70000000 1262.00000000 1250.41411651 14.61321465 1008 1518480000 2018.02.13 00:00 1258.80000000 1263.00000000 1253.00000000 1263.00000000 1251.61277208 14.84696669 1413 1518483600 2018.02.13 01:00 1263.00000000 1264.60000000 1261.10000000 1279.50000000 1252.84965093 14.97191446 1395 1518487200 2018.02.13 02:00 1264.70000000 1258.50000000 1258.00000000 1267.40000000 1253.38777941 14.67177632 1424 1518490800 2018.02.13 03:00 1258.60000000 1235.20000000 1234.00000000 1259.30000000 1251.65560995 13.67538663 1010 1518494400 2018.02.13 04:00 1234.20000000 1221.00000000 1216.00000000 1234.90000000 1248.73602805 14.33362690 1159 1518498000 2018.02.13 05:00 1221.10000000 1224.50000000 1214.30000000 1228.20000000 1246.42783490 15.70063047 800 1518501600 2018.02.13 06:00 1224.60000000 1202.00000000 1200.00000000 1227.10000000 1242.19661253 19.15520477 841 1518505200 2018.02.13 07:00 1202.00000000 1209.60000000 1198.00000000 1210.00000000 1239.09217324 20.09506625 1062 1518508800 2018.02.13 08:00 1209.60000000 1215.10000000 1200.10000000 1217.00000000 1236.80720436 19.64886512 874 1518512400 2018.02.13 09:00 1215.20000000 1211.40000000 1209.80000000 1220.10000000 1234.38747061 20.83865169 1467 1518516000 2018.02.13 10:00 1211.20000000 1193.80000000 1193.00000000 1211.20000000 1230.52199722 22.72575635 856 1518519600 2018.02.13 11:00 1193.80000000 1185.00000000 1185.00000000 1193.80000000 1226.18656891 25.21599359 540 1518523200 2018.02.13 12:00 1185.00000000 1193.60000000 1185.00000000 1196.90000000 1223.08308616 27.07513591 675 1518526800 2018.02.13 13:00 1193.60000000 1200.00000000 1193.00000000 1201.90000000 1220.88469700 27.80341257 777 1518530400 2018.02.13 14:00 1200.00000000 1216.00000000 1195.00000000 1232.60000000 1220.41948776 27.40938813 1372 1518534000 2018.02.13 15:00 1216.00000000 1221.80000000 1213.60000000 1227.30000000 1220.55096512 26.56396623 890 1518537600 2018.02.13 16:00 1221.80000000 1221.10000000 1217.00000000 1229.00000000 1220.60325416 25.70804749 1341 1518541200 2018.02.13 17:00 1221.00000000 1208.50000000 1208.00000000 1221.70000000 1219.45056328 24.95386339 1108 1518544800 2018.02.13 18:00 1208.50000000 1208.00000000 1204.00000000 1213.30000000 1218.36003345 23.44007578 1307 1518548400 2018.02.13 19:00 1208.10000000 1219.30000000 1206.20000000 1222.10000000 1218.44955407 21.64448276 1406 1518552000 2018.02.13 20:00 1219.30000000 1208.90000000 1208.90000000 1224.00000000 1217.54007273 19.23503936 1188 1518555600 2018.02.13 21:00 1209.00000000 1218.70000000 1208.00000000 1221.00000000 1217.65054199 16.13086763 1003 1518559200 2018.02.13 22:00 1218.70000000 1220.70000000 1216.50000000 1230.90000000 1217.94096657 13.44510485 1134 1518562800 2018.02.13 23:00 1220.70000000 1209.10000000 1209.00000000 1223.20000000 1217.09896975 12.56199451 878 1518566400 2018.02.14 00:00 1209.10000000 1205.90000000 1198.20000000 1210.60000000 1216.03240120 12.18858257 947 1518570000 2018.02.14 01:00 1206.20000000 1203.00000000 1200.20000000 1209.50000000 1214.79122014 11.68320452 699 1518573600 2018.02.14 02:00 1203.20000000 1217.80000000 1203.00000000 1222.70000000 1215.07777060 11.48742891 915 1518577200 2018.02.14 03:00 1217.90000000 1231.70000000 1215.60000000 1234.60000000 1216.66084007 12.70317286 1406 1518580800 2018.02.14 04:00 1231.80000000 1242.00000000 1231.80000000 1264.00000000 1219.07409339 14.91860288 1335 1518584400 2018.02.14 05:00 1242.20000000 1248.90000000 1235.70000000 1251.20000000 1221.91465593 17.39988118 1191 1518588000 2018.02.14 06:00 1249.10000000 1260.10000000 1248.80000000 1267.70000000 1225.55135536 19.62334490 1295 1518591600 2018.02.14 07:00 1260.30000000 1263.40000000 1260.00000000 1266.10000000 1229.15598819 20.51406936 577 1518595200 2018.02.14 08:00 1263.40000000 1250.60000000 1249.90000000 1265.30000000 1231.19827502 20.16823956 1359 1518598800 2018.02.14 09:00 1249.90000000 1254.80000000 1246.00000000 1260.00000000 1233.44605836 20.29901093 1167 1518602400 2018.02.14 10:00 1254.90000000 1245.10000000 1243.10000000 1256.00000000 1234.55595756 20.42082116 1426 1518606000 2018.02.14 11:00 1245.20000000 1233.70000000 1233.70000000 1248.10000000 1234.47443779 20.19754267 972 1518609600 2018.02.14 12:00 1233.70000000 1230.90000000 1230.20000000 1238.90000000 1234.13401515 19.90130322 1258 1518613200 2018.02.14 13:00 1230.90000000 1253.30000000 1226.40000000 1257.00000000 1235.95934704 19.88138849 1414 1518616800 2018.02.14 14:00 1256.00000000 1275.00000000 1253.00000000 1279.90000000 1239.67750446 21.35393585 1165 1518620400 2018.02.14 15:00 1273.00000000 1266.30000000 1260.80000000 1286.50000000 1242.21298023 22.15169954 1276 1518624000 2018.02.14 16:00 1266.30000000 1331.00000000 1263.40000000 1342.90000000 1250.66888687 29.76353555 1375 1518627600 2018.02.14 17:00 1331.00000000 1350.80000000 1324.70000000 1360.90000000 1260.20518336 38.01847348 1372 1518631200 2018.02.14 18:00 1351.10000000 1327.60000000 1321.00000000 1352.90000000 1266.62373733 41.25348344 1168 1518634800 2018.02.14 19:00 1327.60000000 1325.00000000 1307.00000000 1328.20000000 1272.18338139 42.44944484 938 1518638400 2018.02.14 20:00 1325.20000000 1320.80000000 1318.00000000 1341.30000000 1276.81353554 42.11525352 1026 1518642000 2018.02.14 21:00 1320.80000000 1308.10000000 1305.00000000 1321.60000000 1279.79319883 39.85852907 1070 1518645600 2018.02.14 22:00 1308.10000000 1310.30000000 1300.00000000 1320.20000000 1282.69860846 38.35139715 1168 1518649200 2018.02.14 23:00 1310.20000000 1314.40000000 1303.60000000 1318.20000000 1285.71778861 37.58713985 965 1518652800 2018.02.15 00:00 1314.80000000 1336.90000000 1309.10000000 1339.50000000 1290.59228493 38.41299326 1043 1518656400 2018.02.15 01:00 1336.10000000 1335.40000000 1333.30000000 1346.10000000 1294.85968637 38.92392385 996 1518660000 2018.02.15 02:00 1335.00000000 1310.50000000 1310.00000000 1335.10000000 1296.34924005 38.43238459 1285 1518663600 2018.02.15 03:00 1310.50000000 1310.90000000 1310.00000000 1322.00000000 1297.73502671 37.95001310 1337 1518667200 2018.02.15 04:00 1311.00000000 1324.30000000 1309.00000000 1332.60000000 1300.26502416 36.98881820 1609 1518670800 2018.02.15 05:00 1324.30000000 1319.00000000 1308.50000000 1333.40000000 1302.04930758 35.79484167 1371 1518674400 2018.02.15 06:00 1319.20000000 1335.00000000 1317.00000000 1335.90000000 1305.18746876 34.03968573 887 1518678000 2018.02.15 07:00 1335.00000000 1319.60000000 1313.80000000 1337.60000000 1306.56009078 30.02558624 1190 1518681600 2018.02.15 08:00 1319.60000000 1327.50000000 1318.30000000 1334.30000000 1308.55436785 24.64168077 987 1518685200 2018.02.15 09:00 1327.60000000 1364.00000000 1327.60000000 1367.00000000 1313.83490425 22.55502437 1313 1518688800 2018.02.15 10:00 1366.30000000 1356.00000000 1348.90000000 1366.30000000 1317.85062765 21.24431546 1023 1518692400 2018.02.15 11:00 1355.30000000 1320.20000000 1320.00000000 1363.40000000 1318.07437740 17.73459735 1147 1518696000 2018.02.15 12:00 1319.70000000 1318.00000000 1291.10000000 1326.30000000 1318.06729384 17.50100274 1418 1518699600 2018.02.15 13:00 1318.00000000 1303.80000000 1297.00000000 1326.60000000 1316.70850395 16.78845457 1320 1518703200 2018.02.15 14:00 1303.80000000 1316.10000000 1302.60000000 1321.60000000 1316.65055119 16.63621439 1168 1518706800 2018.02.15 15:00 1316.20000000 1314.50000000 1314.40000000 1318.30000000 1316.44573679 16.62108979 677 1518710400 2018.02.15 16:00 1314.60000000 1342.90000000 1314.50000000 1342.90000000 1318.96519043 16.63496518 1139 1518714000 2018.02.15 17:00 1342.90000000 1337.00000000 1332.00000000 1347.40000000 1320.68279134 16.32488409 1287 1518717600 2018.02.15 18:00 1335.40000000 1360.70000000 1335.20000000 1361.00000000 1324.49395407 17.24464870 1239 1518721200 2018.02.15 19:00 1360.80000000 1359.40000000 1349.60000000 1364.70000000 1327.81833940 17.99329558 1355 1518724800 2018.02.15 20:00 1359.40000000 1358.30000000 1350.00000000 1374.00000000 1330.72135469 18.76814238 1622 1518728400 2018.02.15 21:00 1358.00000000 1360.00000000 1354.70000000 1366.70000000 1333.50979710 19.74131825 1595 1518732000 2018.02.15 22:00 1360.00000000 1342.50000000 1337.10000000 1361.80000000 1334.36600690 19.14030915 1523 1518735600 2018.02.15 23:00 1342.50000000 1322.00000000 1319.00000000 1345.00000000 1333.18829196 18.69329352 1528 1518739200 2018.02.16 00:00 1320.90000000 1346.60000000 1320.90000000 1349.30000000 1334.46559749 18.66910699 1210 1518742800 2018.02.16 01:00 1346.40000000 1341.70000000 1341.00000000 1354.80000000 1335.15458820 18.32418848 1200 1518746400 2018.02.16 02:00 1341.70000000 1363.00000000 1334.80000000 1365.00000000 1337.80653218 19.04795042 1714 1518750000 2018.02.16 03:00 1363.00000000 1468.60000000 1361.40000000 1472.50000000 1350.26305293 33.89911452 1564 1518753600 2018.02.16 04:00 1468.60000000 1445.50000000 1434.10000000 1472.70000000 1359.33323836 40.33335748 1557 1518757200 2018.02.16 05:00 1445.50000000 1506.10000000 1443.40000000 1529.80000000 1373.31102519 53.88279637 2008 1518760800 2018.02.16 06:00 1506.20000000 1470.20000000 1461.00000000 1507.40000000 1382.53854660 59.99124349 1775 1518764400 2018.02.16 07:00 1470.20000000 1486.40000000 1468.10000000 1509.70000000 1392.43011359 65.01758129 1967 1518768000 2018.02.16 08:00 1488.10000000 1438.30000000 1438.30000000 1495.00000000 1396.79867420 64.73289952 1240 1518771600 2018.02.16 09:00 1438.00000000 1420.00000000 1419.40000000 1455.30000000 1399.00832427 61.98301635 1426 1518775200 2018.02.16 10:00 1419.40000000 1467.10000000 1407.20000000 1483.10000000 1405.49324577 62.09650534 1298 1518778800 2018.02.16 11:00 1467.10000000 1462.50000000 1457.00000000 1493.20000000 1410.92246046 60.78035734 1204 1518782400 2018.02.16 12:00 1462.50000000 1441.60000000 1440.80000000 1464.00000000 1413.84413089 59.61399319 1239 1518786000 2018.02.16 13:00 1441.50000000 1450.30000000 1422.00000000 1452.70000000 1417.31611843 57.96574144 1191 1518789600 2018.02.16 14:00 1450.30000000 1450.80000000 1432.00000000 1463.10000000 1420.50505953 57.27539371 1281 1518793200 2018.02.16 15:00 1450.90000000 1457.00000000 1448.70000000 1478.50000000 1423.98076815 56.36032408 1339 1518796800 2018.02.16 16:00 1457.00000000 1474.60000000 1456.00000000 1483.00000000 1428.80164737 55.63436065 1400 1518800400 2018.02.16 17:00 1474.60000000 1467.80000000 1465.00000000 1485.10000000 1432.51577619 54.13909378 1369 1518804000 2018.02.16 18:00 1467.80000000 1475.90000000 1463.50000000 1484.70000000 1436.64760703 50.92557324 1563 1518807600 2018.02.16 19:00 1475.90000000 1463.30000000 1460.50000000 1476.10000000 1439.18593017 44.00516003 1363 1518811200 2018.02.16 20:00 1463.20000000 1445.40000000 1433.80000000 1466.30000000 1439.77774634 38.69829829 1316 1518814800 2018.02.16 21:00 1445.40000000 1449.50000000 1442.00000000 1455.00000000 1440.70367526 31.52188078 1334 1518818400 2018.02.16 22:00 1449.60000000 1468.60000000 1442.00000000 1468.60000000 1443.36046810 25.15249644 1575 1518822000 2018.02.16 23:00 1468.60000000 1484.90000000 1466.10000000 1487.80000000 1447.31661399 23.68249177 1191 1518998400 2018.02.19 00:00 1473.80000000 1452.10000000 1450.10000000 1476.30000000 1447.77217456 23.43106633 1866 1519002000 2018.02.19 01:00 1452.30000000 1435.80000000 1435.00000000 1456.00000000 1446.63196746 20.27160454 1359 1519005600 2018.02.19 02:00 1435.90000000 1452.40000000 1435.00000000 1454.40000000 1447.18130389 19.32623431 1628 1519009200 2018.02.19 03:00 1452.50000000 1474.10000000 1444.00000000 1479.80000000 1449.74498924 17.06189241 1922 1519012800 2018.02.19 04:00 1474.10000000 1463.10000000 1447.90000000 1474.40000000 1451.01689503 16.56810676 2065 1519016400 2018.02.19 05:00 1463.00000000 1463.00000000 1456.80000000 1471.90000000 1452.15814312 14.64243430 1543 1519020000 2018.02.19 06:00 1462.90000000 1468.90000000 1460.80000000 1476.80000000 1453.75260568 13.94749149 1806 1519023600 2018.02.19 07:00 1469.00000000 1457.00000000 1451.70000000 1474.50000000 1454.06188133 13.69619973 1399 1519027200 2018.02.19 08:00 1457.10000000 1457.60000000 1450.90000000 1462.00000000 1454.39884501 13.27218274 1725 1519030800 2018.02.19 09:00 1457.70000000 1497.00000000 1457.00000000 1503.40000000 1458.45609787 14.60163615 1466 1519034400 2018.02.19 10:00 1497.00000000 1491.20000000 1485.00000000 1499.20000000 1461.57456474 15.26583021 1336 1519038000 2018.02.19 11:00 1489.70000000 1505.00000000 1484.50000000 1505.90000000 1465.71032048 17.19121411 1532 1519041600 2018.02.19 12:00 1505.10000000 1500.90000000 1498.80000000 1515.10000000 1469.06171853 18.57047189 1098 1519045200 2018.02.19 13:00 1500.90000000 1501.70000000 1489.50000000 1503.00000000 1472.17012629 19.98936104 1176 1519048800 2018.02.19 14:00 1501.70000000 1497.40000000 1495.20000000 1509.90000000 1474.57297140 20.97533504 1297 1519052400 2018.02.19 15:00 1497.60000000 1498.30000000 1488.70000000 1498.90000000 1476.83268841 21.75070693 748 1519056000 2018.02.19 16:00 1498.30000000 1504.00000000 1494.90000000 1508.50000000 1479.42005142 21.70143403 1217 1519059600 2018.02.19 17:00 1504.10000000 1523.90000000 1503.00000000 1527.30000000 1483.65623700 23.22627827 1240 1519063200 2018.02.19 18:00 1523.90000000 1503.10000000 1502.80000000 1526.00000000 1485.50802395 23.62592078 1187 1519066800 2018.02.19 19:00 1503.20000000 1481.90000000 1478.50000000 1506.90000000 1485.16440262 23.58230589 1390 1519070400 2018.02.19 20:00 1482.00000000 1505.00000000 1482.00000000 1506.10000000 1487.05350713 22.99690088 1208 1519074000 2018.02.19 21:00 1505.00000000 1505.90000000 1490.00000000 1511.80000000 1488.84841122 20.41172299 1408 1519077600 2018.02.19 22:00 1502.80000000 1511.10000000 1495.10000000 1512.90000000 1490.96761015 19.29871714 966 1519081200 2018.02.19 23:00 1511.10000000 1502.30000000 1490.00000000 1517.30000000 1492.04688537 19.07237973 1171 1519084800 2018.02.20 00:00 1500.00000000 1498.40000000 1496.70000000 1510.10000000 1492.65194391 17.95181047 1358 1519088400 2018.02.20 01:00 1498.50000000 1504.70000000 1485.50000000 1510.20000000 1493.79937782 16.72530853 1577 1519092000 2018.02.20 02:00 1503.70000000 1527.20000000 1502.20000000 1538.10000000 1496.98038946 16.83999038 1520 1519095600 2018.02.20 03:00 1527.30000000 1509.00000000 1505.40000000 1533.20000000 1498.12511427 14.22511525 1100 1519099200 2018.02.20 04:00 1509.00000000 1506.20000000 1503.70000000 1518.80000000 1498.89415101 10.74715318 1373 1519102800 2018.02.20 05:00 1506.30000000 1506.00000000 1504.10000000 1512.30000000 1499.57089853 10.54406242 1568 1519106400 2018.02.20 06:00 1506.00000000 1511.30000000 1503.50000000 1519.20000000 1500.68795581 10.16376897 1274 1519110000 2018.02.20 07:00 1511.30000000 1495.00000000 1484.90000000 1515.00000000 1500.14624574 10.42076845 1425 1519113600 2018.02.20 08:00 1495.00000000 1534.90000000 1495.00000000 1534.90000000 1503.45612709 11.77895651 1295 1519117200 2018.02.20 09:00 1534.40000000 1515.20000000 1513.50000000 1534.70000000 1504.57459118 11.77793024 1242 1519120800 2018.02.20 10:00 1515.20000000 1490.90000000 1486.50000000 1515.60000000 1503.27224916 12.35988707 1404 1519124400 2018.02.20 11:00 1490.90000000 1477.30000000 1464.50000000 1490.90000000 1500.79870162 14.25531953 1430 1519128000 2018.02.20 12:00 1477.40000000 1483.70000000 1470.30000000 1484.90000000 1499.17025385 15.24844641 1400 1519131600 2018.02.20 13:00 1483.80000000 1486.00000000 1475.10000000 1488.90000000 1497.91594396 14.87198502 1341 1519135200 2018.02.20 14:00 1486.10000000 1487.00000000 1481.20000000 1497.10000000 1496.87633025 15.33814281 1019 1519138800 2018.02.20 15:00 1486.40000000 1501.60000000 1485.60000000 1504.90000000 1497.32620356 14.82939218 1194 1519142400 2018.02.20 16:00 1501.70000000 1484.60000000 1478.40000000 1502.00000000 1496.11418417 15.41611946 1107 1519146000 2018.02.20 17:00 1484.70000000 1480.80000000 1473.80000000 1485.10000000 1494.65569044 16.12396146 1032 1519149600 2018.02.20 18:00 1480.90000000 1483.60000000 1480.70000000 1496.70000000 1493.60276754 16.23052805 1059 1519153200 2018.02.20 19:00 1483.80000000 1482.10000000 1478.50000000 1490.60000000 1492.50726587 16.66435213 1321 1519156800 2018.02.20 20:00 1482.10000000 1480.00000000 1473.30000000 1485.90000000 1491.31609769 17.22654394 1294 1519160400 2018.02.20 21:00 1480.00000000 1474.90000000 1465.00000000 1483.60000000 1489.75265982 17.83087147 1122 1519164000 2018.02.20 22:00 1474.90000000 1477.50000000 1468.70000000 1481.10000000 1488.58573984 16.28368909 779 1519167600 2018.02.20 23:00 1477.60000000 1464.40000000 1459.50000000 1478.40000000 1486.28233604 17.04956458 1319 1519171200 2018.02.21 00:00 1463.20000000 1410.00000000 1386.20000000 1483.00000000 1479.01735166 24.80765162 1699 1519174800 2018.02.21 01:00 1408.40000000 1372.10000000 1360.50000000 1408.40000000 1468.83474674 35.59564651 1601 1519178400 2018.02.21 02:00 1372.10000000 1349.00000000 1307.80000000 1372.80000000 1457.42191371 45.68016198 1897 1519182000 2018.02.21 03:00 1349.10000000 1363.60000000 1343.00000000 1386.00000000 1448.48649336 51.67932682 1637 1519185600 2018.02.21 04:00 1363.70000000 1364.20000000 1341.40000000 1371.90000000 1440.45920828 53.33371711 1714 1519189200 2018.02.21 05:00 1364.30000000 1361.10000000 1356.60000000 1382.20000000 1432.90118844 55.33592322 1412 1519192800 2018.02.21 06:00 1360.70000000 1337.40000000 1315.40000000 1360.80000000 1423.80583716 59.83947034 1551 1519196400 2018.02.21 07:00 1337.40000000 1351.90000000 1335.10000000 1361.90000000 1416.95766219 62.39662172 1538 1519200000 2018.02.21 08:00 1352.00000000 1362.70000000 1336.20000000 1364.60000000 1411.79026579 62.97714742 1545 1519203600 2018.02.21 09:00 1363.10000000 1363.70000000 1351.80000000 1371.60000000 1407.21024048 62.66168282 1181 1519207200 2018.02.21 10:00 1363.70000000 1353.80000000 1339.90000000 1364.30000000 1402.12355091 62.17383850 1799 1519210800 2018.02.21 11:00 1352.90000000 1370.80000000 1348.20000000 1372.50000000 1399.14035559 58.92571167 1462 1519214400 2018.02.21 12:00 1369.30000000 1354.30000000 1339.20000000 1370.70000000 1394.86984553 57.07810946 1971 1519218000 2018.02.21 13:00 1354.40000000 1351.80000000 1351.00000000 1360.50000000 1390.76795548 54.87448687 1669 1519221600 2018.02.21 14:00 1351.90000000 1362.70000000 1351.50000000 1362.70000000 1388.09481686 51.23366929 1458 1519225200 2018.02.21 15:00 1363.00000000 1334.10000000 1331.60000000 1384.00000000 1382.95245335 47.98809499 1028 1519228800 2018.02.21 16:00 1334.10000000 1308.70000000 1286.90000000 1339.40000000 1375.88079113 45.13491539 1705 1519232400 2018.02.21 17:00 1308.70000000 1288.80000000 1260.80000000 1312.60000000 1367.58738245 42.62080277 1789 1519236000 2018.02.21 18:00 1288.90000000 1265.50000000 1247.40000000 1294.70000000 1357.86477460 39.67632571 2022 1519239600 2018.02.21 19:00 1265.20000000 1261.40000000 1252.60000000 1266.60000000 1348.67765321 36.17494192 849 1519243200 2018.02.21 20:00 1261.40000000 1280.70000000 1261.40000000 1303.00000000 1342.20359100 35.41483147 1372 1519246800 2018.02.21 21:00 1280.90000000 1276.60000000 1275.00000000 1292.10000000 1335.95562995 36.74902954 1704 1519250400 2018.02.21 22:00 1276.60000000 1283.90000000 1266.10000000 1285.40000000 1330.99795091 37.97181764 1738 1519254000 2018.02.21 23:00 1283.60000000 1260.10000000 1260.10000000 1295.70000000 1324.24576511 40.00896667 1656 1519257600 2018.02.22 00:00 1258.40000000 1268.20000000 1248.10000000 1270.00000000 1318.90807319 40.74508262 1468 1519261200 2018.02.22 01:00 1268.30000000 1263.80000000 1259.50000000 1284.00000000 1313.65968527 41.35208062 1838 1519264800 2018.02.22 02:00 1263.90000000 1272.70000000 1247.00000000 1272.90000000 1309.75876286 42.02957856 1514 1519268400 2018.02.22 03:00 1272.70000000 1287.50000000 1269.70000000 1288.50000000 1307.63888068 41.25533333 993 1519272000 2018.02.22 04:00 1287.60000000 1301.70000000 1285.00000000 1309.70000000 1307.07327300 39.37163098 1525 1519275600 2018.02.22 05:00 1302.00000000 1301.70000000 1295.00000000 1305.10000000 1306.56153271 37.23921900 1540 1519279200 2018.02.22 06:00 1301.00000000 1302.40000000 1291.00000000 1305.40000000 1306.16519627 35.64974889 1376 1519282800 2018.02.22 07:00 1302.50000000 1307.40000000 1300.90000000 1318.00000000 1306.28279662 32.62419334 896 1519286400 2018.02.22 08:00 1306.50000000 1311.70000000 1304.10000000 1321.30000000 1306.79872075 31.03022255 1090 1519290000 2018.02.22 09:00 1311.70000000 1276.40000000 1276.20000000 1314.20000000 1303.90360449 28.69788234 1243 1519293600 2018.02.22 10:00 1276.40000000 1253.20000000 1252.50000000 1280.40000000 1299.07468978 24.96296945 1421 1519297200 2018.02.22 11:00 1253.30000000 1248.20000000 1245.20000000 1272.00000000 1294.22948123 23.23442284 1266 1519300800 2018.02.22 12:00 1248.40000000 1206.10000000 1200.80000000 1249.90000000 1285.83619730 26.08576272 1811 1519304400 2018.02.22 13:00 1206.10000000 1227.00000000 1206.00000000 1229.00000000 1280.23274994 27.17587380 1421 1519308000 2018.02.22 14:00 1227.00000000 1177.50000000 1169.20000000 1232.60000000 1270.44867852 33.46274212 1253 1519311600 2018.02.22 15:00 1177.50000000 1170.60000000 1156.80000000 1186.10000000 1260.93928056 39.74241080 1747 1519315200 2018.02.22 16:00 1169.60000000 1172.10000000 1157.50000000 1190.30000000 1252.47839670 44.54043235 1431 1519318800 2018.02.22 17:00 1172.10000000 1190.00000000 1172.10000000 1202.50000000 1246.52807320 46.95485613 1575 1519322400 2018.02.22 18:00 1190.00000000 1185.20000000 1184.40000000 1200.70000000 1240.68730433 48.86733933 1620 1519326000 2018.02.22 19:00 1185.30000000 1169.70000000 1156.60000000 1187.10000000 1233.92660868 52.15831530 1702 1519329600 2018.02.22 20:00 1169.80000000 1171.60000000 1162.40000000 1179.40000000 1227.99074118 54.41732772 1749 1519333200 2018.02.22 21:00 1171.60000000 1183.80000000 1167.80000000 1186.50000000 1223.78209917 55.48357717 1326 1519336800 2018.02.22 22:00 1183.80000000 1194.50000000 1180.50000000 1197.00000000 1220.99332782 55.27015649 1489 1519340400 2018.02.22 23:00 1194.50000000 1181.60000000 1178.30000000 1209.90000000 1217.24158231 54.47495129 1562 1519344000 2018.02.23 00:00 1181.00000000 1188.70000000 1179.00000000 1189.90000000 1214.52333638 51.76145836 938 1519347600 2018.02.23 01:00 1189.00000000 1189.70000000 1188.10000000 1195.60000000 1212.15920910 48.37005559 1299 1519351200 2018.02.23 02:00 1189.70000000 1151.30000000 1151.30000000 1190.10000000 1206.36309395 45.83579721 1434 1519354800 2018.02.23 03:00 1151.60000000 1150.30000000 1130.20000000 1152.30000000 1201.02375167 41.32533082 1464 1519358400 2018.02.23 04:00 1150.40000000 1152.50000000 1135.80000000 1157.30000000 1196.40244199 33.92642768 1240 1519362000 2018.02.23 05:00 1152.60000000 1167.80000000 1144.00000000 1169.00000000 1193.67839989 28.73637850 975 1519365600 2018.02.23 06:00 1167.90000000 1175.10000000 1167.40000000 1193.90000000 1191.90902847 25.10086328 1456 1519369200 2018.02.23 07:00 1175.10000000 1181.60000000 1171.40000000 1199.50000000 1190.92721624 21.28865314 1421 1519372800 2018.02.23 08:00 1181.60000000 1179.60000000 1163.40000000 1181.60000000 1189.84843374 20.52816147 1177 1519376400 2018.02.23 09:00 1179.70000000 1192.90000000 1179.70000000 1195.00000000 1190.13905910 18.99514849 1321 1519380000 2018.02.23 10:00 1193.40000000 1229.70000000 1193.40000000 1230.40000000 1193.90676775 23.01858761 438 1519383600 2018.02.23 11:00 1229.30000000 1269.60000000 1227.50000000 1280.10000000 1201.11564702 31.39930091 1307 1519387200 2018.02.23 12:00 1269.60000000 1242.60000000 1238.40000000 1273.80000000 1205.06653778 33.96961713 1707 1519390800 2018.02.23 13:00 1242.60000000 1263.70000000 1241.90000000 1271.10000000 1210.65067704 38.75465142 1492 1519394400 2018.02.23 14:00 1263.70000000 1255.30000000 1236.10000000 1265.60000000 1214.90299351 41.52073777 1211 1519398000 2018.02.23 15:00 1257.90000000 1269.60000000 1257.50000000 1275.10000000 1220.11223222 44.25183366 1137 1519401600 2018.02.23 16:00 1269.70000000 1268.80000000 1263.40000000 1295.90000000 1224.74916249 46.10821481 1392 1519405200 2018.02.23 17:00 1268.80000000 1264.90000000 1256.30000000 1276.10000000 1228.57305177 47.55732192 1328 1519408800 2018.02.23 18:00 1265.00000000 1223.70000000 1223.70000000 1269.00000000 1228.10895160 46.77357185 1613 1519412400 2018.02.23 19:00 1223.70000000 1241.50000000 1222.40000000 1242.90000000 1229.38428955 46.13982787 1259 1519416000 2018.02.23 20:00 1241.60000000 1243.70000000 1237.30000000 1252.90000000 1230.74769054 45.77725382 1476 1519419600 2018.02.23 21:00 1243.70000000 1224.50000000 1218.50000000 1246.70000000 1230.15267240 44.69647040 1550 1519423200 2018.02.23 22:00 1224.50000000 1214.10000000 1198.10000000 1225.20000000 1228.62384645 40.90016876 1174 1519426800 2018.02.23 23:00 1214.10000000 1209.00000000 1204.20000000 1219.50000000 1226.75490870 37.00980049 1253 1519603200 2018.02.26 00:00 1151.00000000 1171.60000000 1148.10000000 1173.10000000 1221.50206025 35.35073248 1147 1519606800 2018.02.26 01:00 1171.60000000 1151.00000000 1148.60000000 1173.60000000 1214.78757832 37.78357973 996 1519610400 2018.02.26 02:00 1151.20000000 1145.00000000 1145.00000000 1154.70000000 1208.14114229 41.64136240 1144 1519614000 2018.02.26 03:00 1145.00000000 1160.60000000 1145.00000000 1162.30000000 1203.61341445 44.15163054 1008 1519617600 2018.02.26 04:00 1160.60000000 1166.90000000 1154.60000000 1175.50000000 1200.11689879 46.01942537 909 1519621200 2018.02.26 05:00 1166.40000000 1151.00000000 1147.20000000 1166.60000000 1195.43909891 49.27653266 1092 1519624800 2018.02.26 06:00 1151.00000000 1157.00000000 1147.50000000 1157.10000000 1191.77823234 50.96887433 968 1519628400 2018.02.26 07:00 1157.00000000 1144.90000000 1136.90000000 1158.60000000 1187.31363879 50.73331962 837 1519632000 2018.02.26 08:00 1145.00000000 1127.30000000 1125.60000000 1147.40000000 1181.59805414 53.00690180 1321 1519635600 2018.02.26 09:00 1127.30000000 1130.20000000 1126.20000000 1136.30000000 1176.70300137 52.63112175 1234 1519639200 2018.02.26 10:00 1130.70000000 1131.00000000 1121.50000000 1133.60000000 1172.35033457 51.94890580 1147 1519642800 2018.02.26 11:00 1131.00000000 1133.70000000 1129.30000000 1139.90000000 1168.66935032 48.91426935 1349 1519646400 2018.02.26 12:00 1133.70000000 1151.90000000 1133.40000000 1154.30000000 1167.07226934 43.98952195 1282 1519650000 2018.02.26 13:00 1150.00000000 1161.90000000 1148.20000000 1161.90000000 1166.57967226 38.24950286 1024 1519653600 2018.02.26 14:00 1161.00000000 1179.50000000 1155.30000000 1179.80000000 1167.81017966 36.08027965 409 1519657200 2018.02.26 15:00 1179.70000000 1219.70000000 1179.70000000 1241.60000000 1172.75206732 34.35527829 1767 1519660800 2018.02.26 16:00 1219.70000000 1221.40000000 1213.00000000 1256.20000000 1177.38520376 33.40732717 1459 1519664400 2018.02.26 17:00 1221.00000000 1225.00000000 1216.60000000 1228.60000000 1181.91994626 35.03442542 1350 1519668000 2018.02.26 18:00 1225.00000000 1211.70000000 1208.80000000 1239.20000000 1184.75614185 36.19019546 1544 1519671600 2018.02.26 19:00 1212.10000000 1225.10000000 1207.10000000 1226.30000000 1188.59841406 38.76584420 1491 1519675200 2018.02.26 20:00 1224.90000000 1230.10000000 1220.00000000 1230.10000000 1192.55094605 41.56037551 1488 1519678800 2018.02.26 21:00 1230.00000000 1225.40000000 1223.20000000 1233.00000000 1195.67942738 42.59948094 1089 1519682400 2018.02.26 22:00 1225.40000000 1226.00000000 1216.10000000 1226.50000000 1198.56710096 42.85841723 1338 1519686000 2018.02.26 23:00 1226.10000000 1232.10000000 1224.10000000 1242.60000000 1201.76071040 43.96862560 1752 1519689600 2018.02.27 00:00 1232.00000000 1233.30000000 1228.60000000 1239.00000000 1204.76445226 45.01620009 1646 1519693200 2018.02.27 01:00 1233.40000000 1227.40000000 1220.60000000 1234.60000000 1206.92021871 44.46363367 1093 1519696800 2018.02.27 02:00 1226.70000000 1240.90000000 1225.30000000 1244.00000000 1210.15638836 44.77417607 1474 1519700400 2018.02.27 03:00 1241.00000000 1211.60000000 1210.60000000 1241.70000000 1210.29387518 42.37306104 1256 1519704000 2018.02.27 04:00 1211.60000000 1206.10000000 1202.60000000 1214.10000000 1209.89445850 38.01120372 1080 1519707600 2018.02.27 05:00 1206.20000000 1220.30000000 1205.30000000 1225.20000000 1210.88546245 33.79335240 1212 1519711200 2018.02.27 06:00 1220.30000000 1226.40000000 1218.00000000 1228.50000000 1212.36303746 28.95405948 1192 1519714800 2018.02.27 07:00 1227.00000000 1232.10000000 1218.20000000 1241.00000000 1214.24274817 23.24986364 1118 1519718400 2018.02.27 08:00 1232.10000000 1230.10000000 1226.90000000 1234.80000000 1215.75296263 18.59538772 1179 1519722000 2018.02.27 09:00 1230.10000000 1264.60000000 1228.90000000 1268.70000000 1220.40506143 16.15237225 1129 1519725600 2018.02.27 10:00 1264.70000000 1274.90000000 1264.20000000 1279.50000000 1225.59505558 16.16365439 783 1519729200 2018.02.27 11:00 1272.90000000 1276.40000000 1266.00000000 1279.40000000 1230.43362172 18.69700551 814 1519732800 2018.02.27 12:00 1277.00000000 1248.50000000 1248.50000000 1277.00000000 1232.15422917 18.83002775 819 1519736400 2018.02.27 13:00 1248.50000000 1262.00000000 1248.20000000 1263.10000000 1234.99668354 19.67306964 1114 1519740000 2018.02.27 14:00 1262.30000000 1257.70000000 1250.10000000 1264.90000000 1237.15890415 19.47558615 757 1519743600 2018.02.27 15:00 1257.70000000 1272.10000000 1254.70000000 1272.70000000 1240.48662757 20.63739644 839 1519747200 2018.02.27 16:00 1272.00000000 1237.60000000 1230.70000000 1272.00000000 1240.21171065 20.51545468 923 1519750800 2018.02.27 17:00 1237.90000000 1224.00000000 1211.00000000 1238.40000000 1238.66773821 20.62567935 1243 1519754400 2018.02.27 18:00 1224.00000000 1229.00000000 1221.20000000 1229.80000000 1237.74700124 20.64032782 1162 1519758000 2018.02.27 19:00 1228.00000000 1223.20000000 1221.00000000 1230.10000000 1236.36157255 21.04571779 697 1519761600 2018.02.27 20:00 1223.20000000 1220.70000000 1216.50000000 1223.20000000 1234.86999421 21.57889596 964 1519765200 2018.02.27 21:00 1220.70000000 1228.80000000 1219.80000000 1235.30000000 1234.29189952 21.68443867 919 1519768800 2018.02.27 22:00 1228.90000000 1228.70000000 1219.00000000 1232.30000000 1233.75933767 21.78569249 595 1519772400 2018.02.27 23:00 1228.40000000 1232.30000000 1224.80000000 1234.20000000 1233.62035313 21.25705890 949 1519776000 2018.02.28 00:00 1233.20000000 1232.10000000 1227.90000000 1238.90000000 1233.47555759 20.40317132 837 1519779600 2018.02.28 01:00 1232.00000000 1216.20000000 1216.20000000 1233.00000000 1231.83026639 21.20308666 927 1519783200 2018.02.28 02:00 1216.20000000 1222.30000000 1214.70000000 1225.10000000 1230.92262197 21.66793033 721 1519786800 2018.02.28 03:00 1222.40000000 1227.70000000 1219.50000000 1230.10000000 1230.61570559 21.81486886 708 1519790400 2018.02.28 04:00 1227.80000000 1225.70000000 1224.80000000 1238.10000000 1230.14754316 22.05221103 964 1519794000 2018.02.28 05:00 1225.70000000 1246.80000000 1224.00000000 1261.10000000 1231.73349143 20.35166351 1332 1519797600 2018.02.28 06:00 1246.90000000 1242.30000000 1242.20000000 1259.20000000 1232.73982558 17.76511841 1021 1519801200 2018.02.28 07:00 1242.50000000 1240.80000000 1239.40000000 1245.60000000 1233.50746124 14.80663259 1032 1519804800 2018.02.28 08:00 1240.70000000 1227.80000000 1223.80000000 1254.60000000 1232.96389350 14.54045344 1020 1519808400 2018.02.28 09:00 1227.90000000 1226.20000000 1214.40000000 1232.20000000 1232.31971317 13.12051247 1139 1519812000 2018.02.28 10:00 1226.20000000 1189.70000000 1189.40000000 1231.10000000 1228.26069286 15.03231868 1124 1519815600 2018.02.28 11:00 1189.70000000 1203.80000000 1182.40000000 1207.00000000 1225.93110307 12.49057717 1406 1519819200 2018.02.28 12:00 1203.80000000 1200.10000000 1192.80000000 1210.00000000 1223.47099801 13.45870071 1006 1519822800 2018.02.28 13:00 1200.10000000 1201.10000000 1192.40000000 1211.20000000 1221.34042677 14.48472496 1663 1519826400 2018.02.28 14:00 1198.90000000 1187.20000000 1185.30000000 1204.90000000 1218.08895756 16.57252343 1048 1519830000 2018.02.28 15:00 1187.20000000 1191.10000000 1180.10000000 1194.90000000 1215.51858065 17.99953052 1131 1519833600 2018.02.28 16:00 1190.10000000 1204.10000000 1188.50000000 1205.50000000 1214.43109678 18.36706419 845 1519837200 2018.02.28 17:00 1204.10000000 1204.10000000 1200.00000000 1210.00000000 1213.44718280 18.42225164 798 1519840800 2018.02.28 18:00 1204.00000000 1192.30000000 1192.20000000 1205.00000000 1211.43316539 19.05721314 791 1519844400 2018.02.28 19:00 1192.30000000 1196.40000000 1192.20000000 1204.60000000 1210.00143535 19.02080006 1085 1519848000 2018.02.28 20:00 1196.40000000 1201.30000000 1194.80000000 1206.90000000 1209.17272722 18.59404642 1073 1519851600 2018.02.28 21:00 1201.30000000 1213.70000000 1201.30000000 1214.90000000 1209.60389606 18.48913359 1121 1519855200 2018.02.28 22:00 1213.90000000 1224.60000000 1213.40000000 1229.00000000 1211.03209643 18.41893080 824 1519858800 2018.02.28 23:00 1224.60000000 1210.20000000 1206.80000000 1225.90000000 1210.95284915 18.04094159 1054 1519862400 2018.03.01 00:00 1205.50000000 1192.90000000 1192.90000000 1211.00000000 1209.23353019 18.16520607 1168 1519866000 2018.03.01 01:00 1193.00000000 1182.60000000 1181.70000000 1195.20000000 1206.69700350 16.97144660 680 1519869600 2018.03.01 02:00 1182.60000000 1192.90000000 1171.50000000 1193.30000000 1205.38300317 15.13899359 1040 1519873200 2018.03.01 03:00 1193.00000000 1191.60000000 1186.00000000 1193.00000000 1204.07033620 12.96086817 993 1519876800 2018.03.01 04:00 1191.70000000 1185.10000000 1185.00000000 1195.60000000 1202.26363752 12.03134775 881 1519880400 2018.03.01 05:00 1185.00000000 1186.20000000 1185.00000000 1187.50000000 1200.73376728 10.81322681 1030 1519884000 2018.03.01 06:00 1186.30000000 1202.40000000 1186.30000000 1204.90000000 1200.89245611 10.57410013 1228 1519887600 2018.03.01 07:00 1202.40000000 1200.60000000 1198.60000000 1207.90000000 1200.86460314 10.54676353 1408 1519891200 2018.03.01 08:00 1200.10000000 1198.70000000 1191.80000000 1202.00000000 1200.65845046 10.50152938 1046 1519894800 2018.03.01 09:00 1198.90000000 1214.00000000 1198.20000000 1218.40000000 1201.92907423 11.22576212 1413 1519898400 2018.03.01 10:00 1214.20000000 1228.30000000 1214.20000000 1230.60000000 1204.44059097 12.75339853 1401 1519902000 2018.03.01 11:00 1228.40000000 1259.50000000 1226.00000000 1287.10000000 1209.68434421 18.34825925 1597 1519905600 2018.03.01 12:00 1259.00000000 1276.60000000 1258.20000000 1286.10000000 1216.05726381 24.99781707 1620 1519909200 2018.03.01 13:00 1276.90000000 1269.80000000 1269.80000000 1286.80000000 1221.17561964 28.98753186 1257 1519912800 2018.03.01 14:00 1269.90000000 1249.50000000 1249.20000000 1274.00000000 1223.87317967 29.75780339 853 1519916400 2018.03.01 15:00 1249.50000000 1250.40000000 1240.70000000 1264.60000000 1226.39954351 30.43651594 1595 1519920000 2018.03.01 16:00 1250.50000000 1255.00000000 1250.50000000 1259.00000000 1229.12339651 31.34100181 981 1519923600 2018.03.01 17:00 1255.00000000 1261.50000000 1251.20000000 1262.70000000 1232.20688256 32.84140195 1252 1519927200 2018.03.01 18:00 1263.10000000 1272.30000000 1260.70000000 1272.90000000 1236.02527469 35.11770891 831 1519930800 2018.03.01 19:00 1272.30000000 1271.30000000 1262.60000000 1272.80000000 1239.38477234 36.51911025 1068 1519934400 2018.03.01 20:00 1271.30000000 1274.50000000 1268.80000000 1280.20000000 1242.72907974 36.79114254 1147 1519938000 2018.03.01 21:00 1274.60000000 1275.00000000 1272.00000000 1278.80000000 1245.80250072 35.73747642 1506 1519941600 2018.03.01 22:00 1275.00000000 1284.50000000 1272.80000000 1286.10000000 1249.48797684 35.58025970 1288 1519945200 2018.03.01 23:00 1284.70000000 1271.30000000 1269.00000000 1288.00000000 1251.56531238 33.88152887 1162 1519948800 2018.03.02 00:00 1268.60000000 1271.00000000 1261.10000000 1271.50000000 1253.41623501 30.98855386 1726 1519952400 2018.03.02 01:00 1271.10000000 1267.00000000 1266.60000000 1276.80000000 1254.70992691 27.33579339 807 1519956000 2018.03.02 02:00 1266.90000000 1273.40000000 1266.20000000 1278.00000000 1256.48993387 25.01446108 962 1519959600 2018.03.02 03:00 1273.30000000 1287.00000000 1266.00000000 1288.20000000 1259.39565446 22.38407559 1224 1519963200 2018.03.02 04:00 1287.00000000 1265.60000000 1265.00000000 1287.50000000 1259.98654451 17.71521835 1181 1519966800 2018.03.02 05:00 1265.60000000 1267.50000000 1265.60000000 1274.70000000 1260.70211170 14.21380658 811 1519970400 2018.03.02 06:00 1267.50000000 1252.90000000 1250.10000000 1269.70000000 1259.95905344 12.79264652 871 1519974000 2018.03.02 07:00 1252.40000000 1252.30000000 1245.90000000 1252.90000000 1259.22961978 13.34132408 607 1519977600 2018.03.02 08:00 1252.40000000 1267.00000000 1252.30000000 1267.00000000 1259.96965599 12.45227271 933 1519981200 2018.03.02 09:00 1267.80000000 1270.30000000 1257.60000000 1271.50000000 1260.95349828 11.94849061 777 1519984800 2018.03.02 10:00 1270.60000000 1275.20000000 1267.30000000 1279.10000000 1262.31030797 11.33121536 675 1519988400 2018.03.02 11:00 1275.20000000 1247.00000000 1246.50000000 1275.20000000 1260.85218340 12.32785191 886 1519992000 2018.03.02 12:00 1247.00000000 1251.00000000 1245.50000000 1259.00000000 1259.91388022 13.00713898 976 1519995600 2018.03.02 13:00 1251.00000000 1259.10000000 1250.90000000 1262.90000000 1259.83636782 13.05049221 797 1519999200 2018.03.02 14:00 1259.10000000 1260.30000000 1257.80000000 1266.80000000 1259.88052326 12.72455035 854 1520002800 2018.03.02 15:00 1260.30000000 1255.90000000 1255.00000000 1264.10000000 1259.50142581 12.69902966 713 1520006400 2018.03.02 16:00 1255.10000000 1244.00000000 1244.00000000 1264.90000000 1258.02509954 13.41821573 1088 1520010000 2018.03.02 17:00 1244.00000000 1244.00000000 1244.00000000 1250.90000000 1256.68937577 13.83445595 1072 1520013600 2018.03.02 18:00 1244.00000000 1241.60000000 1235.10000000 1245.00000000 1255.25229237 13.38089547 1025 1520017200 2018.03.02 19:00 1241.60000000 1250.20000000 1238.00000000 1250.20000000 1254.77112167 13.12856849 820 1520020800 2018.03.02 20:00 1250.20000000 1265.00000000 1248.30000000 1265.90000000 1255.74530055 12.47171715 1070 1520024400 2018.03.02 21:00 1265.10000000 1265.10000000 1259.60000000 1265.90000000 1256.63622431 12.13660877 636 1520028000 2018.03.02 22:00 1265.40000000 1275.20000000 1263.00000000 1276.70000000 1258.40420295 11.93231601 945 1520031600 2018.03.02 23:00 1274.60000000 1257.60000000 1255.10000000 1274.60000000 1258.32761219 10.07584009 691 1520218800 2018.03.05 03:00 1265.00000000 1270.00000000 1264.00000000 1272.10000000 1259.43926817 10.31549866 721 1520222400 2018.03.05 04:00 1270.00000000 1275.10000000 1269.90000000 1276.80000000 1260.93076644 10.91501493 605 1520226000 2018.03.05 05:00 1275.50000000 1273.10000000 1272.00000000 1277.00000000 1262.08974107 11.26649865 601 1520229600 2018.03.05 06:00 1273.10000000 1267.70000000 1267.70000000 1277.60000000 1262.62405144 11.20111655 710 1520233200 2018.03.05 07:00 1267.70000000 1263.70000000 1260.40000000 1268.30000000 1262.72652273 11.18033926 384 1520236800 2018.03.05 08:00 1263.70000000 1264.80000000 1263.70000000 1268.40000000 1262.92399676 11.10640891 718 1520240400 2018.03.05 09:00 1264.80000000 1263.90000000 1262.70000000 1269.80000000 1263.01694945 10.79213348 533 1520244000 2018.03.05 10:00 1265.00000000 1260.60000000 1258.00000000 1268.70000000 1262.78676379 10.13809691 832 1520247600 2018.03.05 11:00 1260.60000000 1262.50000000 1259.60000000 1264.70000000 1262.75945295 9.78469426 523 1520251200 2018.03.05 12:00 1260.80000000 1265.00000000 1258.60000000 1265.10000000 1262.97283838 9.79821346 667 1520254800 2018.03.05 13:00 1265.00000000 1265.40000000 1260.90000000 1268.40000000 1263.20399663 9.83196037 642 1520258400 2018.03.05 14:00 1265.00000000 1267.30000000 1265.00000000 1271.90000000 1263.59409219 9.79082189 761 1520262000 2018.03.05 15:00 1267.10000000 1265.30000000 1262.40000000 1269.60000000 1263.75655960 8.77373062 772 1520265600 2018.03.05 16:00 1265.30000000 1260.90000000 1259.00000000 1268.50000000 1263.48450631 7.62080926 718 1520269200 2018.03.05 17:00 1260.90000000 1258.70000000 1258.50000000 1261.70000000 1263.02883904 6.06063849 301 1520272800 2018.03.05 18:00 1258.50000000 1257.10000000 1254.60000000 1260.30000000 1262.46418770 5.74723141 420 1520276400 2018.03.05 19:00 1257.10000000 1251.70000000 1250.30000000 1257.50000000 1261.43902697 6.61810577 278 1520280000 2018.03.05 20:00 1251.80000000 1266.80000000 1247.70000000 1267.90000000 1261.94959583 6.44815155 624 1520283600 2018.03.05 21:00 1266.80000000 1264.40000000 1262.40000000 1268.70000000 1262.18296765 5.67100800 710 1520287200 2018.03.05 22:00 1264.00000000 1258.60000000 1255.50000000 1269.50000000 1261.84173264 5.76170700 837 1520290800 2018.03.05 23:00 1258.80000000 1257.10000000 1255.00000000 1261.00000000 1261.39013905 5.71679258 684 1520294400 2018.03.06 00:00 1257.20000000 1254.30000000 1253.10000000 1259.10000000 1260.71488772 5.26096602 725 1520298000 2018.03.06 01:00 1254.30000000 1241.60000000 1240.10000000 1257.10000000 1258.89442222 6.49276579 616 1520301600 2018.03.06 02:00 1241.50000000 1228.80000000 1223.70000000 1241.50000000 1256.02828677 9.58920344 1004 1520305200 2018.03.06 03:00 1228.80000000 1228.30000000 1217.10000000 1244.85000000 1253.38749755 11.84810321 1007 1520308800 2018.03.06 04:00 1227.70000000 1227.90000000 1225.00000000 1229.50000000 1250.96011683 13.47484262 656 1520312400 2018.03.06 05:00 1228.10000000 1229.80000000 1225.00000000 1229.80000000 1248.94486761 14.50201051 855 1520316000 2018.03.06 06:00 1229.90000000 1233.70000000 1228.70000000 1240.70000000 1247.49297546 15.06223499 672 1520319600 2018.03.06 07:00 1233.70000000 1237.90000000 1231.70000000 1238.90000000 1246.57935875 15.08341167 906 1520323200 2018.03.06 08:00 1238.00000000 1232.10000000 1230.00000000 1238.10000000 1245.20037220 15.18767213 486 1520326800 2018.03.06 09:00 1232.10000000 1228.10000000 1226.00000000 1233.00000000 1243.57176532 15.33274786 522 1520330400 2018.03.06 10:00 1228.20000000 1234.40000000 1228.10000000 1234.40000000 1242.69826387 14.69471087 424 1520334000 2018.03.06 11:00 1234.50000000 1235.00000000 1233.20000000 1237.00000000 1241.96509588 14.01177954 489 1520337600 2018.03.06 12:00 1235.00000000 1205.20000000 1205.00000000 1235.00000000 1238.46365818 15.98484667 817 1520341200 2018.03.06 13:00 1205.20000000 1199.30000000 1195.60000000 1207.90000000 1234.73378597 18.07472747 460 1520344800 2018.03.06 14:00 1199.30000000 1198.00000000 1193.30000000 1201.80000000 1231.23533016 19.69268417 521 1520348400 2018.03.06 15:00 1198.00000000 1185.20000000 1185.10000000 1198.00000000 1226.85101300 22.39645973 399 1520352000 2018.03.06 16:00 1185.30000000 1205.00000000 1185.20000000 1205.00000000 1224.76996415 21.44602108 578 1520355600 2018.03.06 17:00 1205.00000000 1202.00000000 1200.30000000 1206.50000000 1222.60139613 20.44173885 538 1520359200 2018.03.06 18:00 1202.00000000 1195.00000000 1195.00000000 1202.70000000 1219.97269174 19.99563816 635 1520362800 2018.03.06 19:00 1195.00000000 1179.80000000 1176.10000000 1198.00000000 1216.14672110 20.47746712 865 1520366400 2018.03.06 20:00 1179.80000000 1177.70000000 1177.20000000 1189.00000000 1212.48512861 20.66924567 749 1520370000 2018.03.06 21:00 1177.10000000 1171.30000000 1158.90000000 1178.00000000 1208.56273541 21.88759448 915 1520373600 2018.03.06 22:00 1171.00000000 1165.10000000 1155.40000000 1171.00000000 1204.42342728 23.87437059 861 1520377200 2018.03.06 23:00 1165.10000000 1195.00000000 1165.10000000 1198.50000000 1203.52595801 23.47609331 890 1520380800 2018.03.07 00:00 1195.00000000 1191.10000000 1191.00000000 1196.40000000 1202.34253344 23.11092060 1314 1520384400 2018.03.07 01:00 1191.10000000 1188.80000000 1185.00000000 1192.40000000 1201.05276835 22.55902910 639 1520388000 2018.03.07 02:00 1188.80000000 1203.40000000 1185.00000000 1204.40000000 1201.27631422 21.34845695 914 1520391600 2018.03.07 03:00 1203.40000000 1189.60000000 1187.10000000 1203.40000000 1200.16428430 19.79406443 431 1520395200 2018.03.07 04:00 1189.60000000 1184.30000000 1181.10000000 1190.40000000 1198.65340008 18.57694835 529 1520398800 2018.03.07 05:00 1184.40000000 1183.50000000 1181.00000000 1185.40000000 1197.21021912 17.41080458 656 1520402400 2018.03.07 06:00 1183.30000000 1184.00000000 1181.20000000 1186.90000000 1195.95210301 15.19758125 712 1520406000 2018.03.07 07:00 1184.00000000 1183.40000000 1178.00000000 1185.10000000 1194.75666463 12.17438797 834 1520409600 2018.03.07 08:00 1183.40000000 1145.20000000 1145.10000000 1183.40000000 1190.03698228 14.43384730 1065 1520413200 2018.03.07 09:00 1145.20000000 1140.30000000 1123.90000000 1146.20000000 1185.30012683 16.94558898 827 1520416800 2018.03.07 10:00 1140.30000000 1143.00000000 1140.30000000 1152.20000000 1181.27154332 18.63318176 807 1520420400 2018.03.07 11:00 1143.00000000 1134.00000000 1129.00000000 1143.00000000 1176.76949158 21.20472181 942 1520424000 2018.03.07 12:00 1134.00000000 1134.17000000 1134.00000000 1144.30000000 1172.71239714 22.33483240 819 1520427600 2018.03.07 13:00 1134.17000000 1154.70000000 1134.17000000 1154.70000000 1170.99693075 21.75443925 675 1520431200 2018.03.07 14:00 1154.90000000 1158.60000000 1154.80000000 1161.20000000 1169.81627067 21.26018017 685 1520434800 2018.03.07 15:00 1158.40000000 1155.10000000 1153.60000000 1165.90000000 1168.41472109 21.39706416 698 1520438400 2018.03.07 16:00 1155.10000000 1163.00000000 1153.80000000 1164.90000000 1167.89903336 21.33584006 639 1520442000 2018.03.07 17:00 1162.50000000 1157.30000000 1155.10000000 1166.80000000 1166.88960161 21.46696167 846 1520445600 2018.03.07 18:00 1157.50000000 1079.50000000 1058.40000000 1158.10000000 1158.56678241 29.21771958 1085 1520449200 2018.03.07 19:00 1060.60000000 1058.00000000 1017.50000000 1079.50000000 1148.98899361 36.68872755 1432 1520452800 2018.03.07 20:00 1058.00000000 1070.10000000 1056.50000000 1081.60000000 1141.47575613 40.59188157 1307 1520456400 2018.03.07 21:00 1070.00000000 1074.00000000 1056.10000000 1075.50000000 1135.04949364 42.97509659 1370 1520460000 2018.03.07 22:00 1073.50000000 1054.60000000 1054.60000000 1073.50000000 1127.38763710 45.05939459 1100 1520463600 2018.03.07 23:00 1054.60000000 1071.30000000 1044.50000000 1073.40000000 1122.04595738 45.44840742 933 1520467200 2018.03.08 00:00 1071.30000000 1089.10000000 1071.20000000 1105.60000000 1118.90824715 44.32547788 999 1520470800 2018.03.08 01:00 1089.20000000 1075.60000000 1061.40000000 1090.70000000 1114.78365218 43.43087554 1119 1520474400 2018.03.08 02:00 1076.20000000 1085.90000000 1073.10000000 1103.20000000 1112.03282817 41.28629124 727 1520478000 2018.03.08 03:00 1085.50000000 1071.30000000 1065.30000000 1091.20000000 1108.15351120 39.21554832 1061 1520481600 2018.03.08 04:00 1071.40000000 1034.10000000 1031.40000000 1072.00000000 1101.10079585 41.84830637 1271 1520485200 2018.03.08 05:00 1034.10000000 1017.20000000 1015.10000000 1037.50000000 1093.11024386 45.35581979 899 1520488800 2018.03.08 06:00 1015.30000000 1040.30000000 1015.00000000 1040.30000000 1088.08069683 45.88379108 956 1520492400 2018.03.08 07:00 1040.40000000 1080.50000000 1040.40000000 1083.00000000 1087.35872570 44.80868845 680 1520496000 2018.03.08 08:00 1080.60000000 1054.90000000 1053.00000000 1088.20000000 1084.26741849 44.27016059 908 1520499600 2018.03.08 09:00 1052.70000000 1075.70000000 1047.40000000 1084.00000000 1083.45147387 41.40742602 1129 1520503200 2018.03.08 10:00 1075.70000000 1072.00000000 1057.20000000 1077.20000000 1082.36085731 37.81787811 701 1520506800 2018.03.08 11:00 1072.00000000 1088.00000000 1071.00000000 1092.60000000 1082.89791852 34.27479683 762 1520510400 2018.03.08 12:00 1088.10000000 1076.20000000 1072.20000000 1089.60000000 1082.26002152 29.01331544 726 1520514000 2018.03.08 13:00 1076.20000000 1072.20000000 1068.10000000 1076.40000000 1081.30192423 23.17342099 708 1520517600 2018.03.08 14:00 1072.20000000 1053.10000000 1048.30000000 1073.80000000 1078.61602669 22.36164317 781 1520521200 2018.03.08 15:00 1053.00000000 1064.80000000 1040.30000000 1064.90000000 1077.30021462 21.37721523 788 1520524800 2018.03.08 16:00 1064.90000000 1055.70000000 1052.20000000 1069.40000000 1075.24305132 20.80104846 654 1520528400 2018.03.08 17:00 1055.70000000 1060.50000000 1055.70000000 1069.90000000 1073.83895120 20.38868127 760 1520532000 2018.03.08 18:00 1060.60000000 1024.40000000 1020.10000000 1060.60000000 1069.13047965 20.99571972 1044 1520535600 2018.03.08 19:00 1024.40000000 1025.30000000 975.30000000 1029.90000000 1064.95614826 22.01933415 1478 1520539200 2018.03.08 20:00 1025.40000000 1008.10000000 997.80000000 1026.20000000 1059.54127700 23.62666767 1218 1520542800 2018.03.08 21:00 1008.10000000 1014.10000000 1000.20000000 1014.80000000 1055.21353633 24.83688560 1020 1520546400 2018.03.08 22:00 1014.20000000 1016.80000000 1008.80000000 1017.10000000 1051.55510430 24.91400600 865 1520550000 2018.03.08 23:00 1016.90000000 1014.70000000 1013.20000000 1030.60000000 1048.04509437 25.54391202 940 1520553600 2018.03.09 00:00 1013.20000000 1002.90000000 999.30000000 1019.10000000 1043.74556157 27.28469055 992 1520557200 2018.03.09 01:00 1002.90000000 1015.40000000 1002.70000000 1026.50000000 1041.04598428 27.70679528 960 1520560800 2018.03.09 02:00 1015.40000000 1021.70000000 1014.60000000 1030.00000000 1039.20350958 28.35073816 826 1520564400 2018.03.09 03:00 1021.50000000 992.00000000 987.40000000 1021.90000000 1034.70793724 29.34443187 1068 1520568000 2018.03.09 04:00 992.00000000 981.50000000 966.40000000 992.90000000 1029.64051465 32.07318782 1382 1520571600 2018.03.09 05:00 981.50000000 986.80000000 977.20000000 987.90000000 1025.56046563 32.44705093 1170 1520575200 2018.03.09 06:00 986.80000000 950.00000000 950.00000000 986.80000000 1018.36423081 35.93860034 1777 1520578800 2018.03.09 07:00 948.82000000 944.00000000 944.00000000 960.42000000 1011.28192311 37.21470237 1517 1520582400 2018.03.09 08:00 944.00000000 960.06000000 901.00000000 960.62000000 1006.40364472 36.71431878 2025 1520586000 2018.03.09 09:00 958.75000000 952.70000000 946.84000000 978.40000000 1001.28901189 36.19777998 2179 1520589600 2018.03.09 10:00 952.83000000 944.73000000 940.04000000 965.04000000 995.90243933 37.02200562 1959 1520593200 2018.03.09 11:00 944.73000000 928.04000000 917.00000000 948.29000000 989.43934987 37.32678365 1788 1520596800 2018.03.09 12:00 927.60000000 952.34000000 921.57000000 952.34000000 985.90607845 35.46322697 2102 1520600400 2018.03.09 13:00 950.90000000 970.71000000 941.52000000 970.71000000 984.45883289 31.48578417 1682 1520604000 2018.03.09 14:00 970.71000000 972.04000000 957.18000000 975.85000000 983.27608690 30.27424739 2003 1520607600 2018.03.09 15:00 972.14000000 958.43000000 952.51000000 974.15000000 980.90979291 29.08825570 2014 1520611200 2018.03.09 16:00 958.43000000 985.90000000 957.94000000 986.20000000 981.38505073 28.51609254 1611 1520614800 2018.03.09 17:00 986.40000000 970.98000000 964.38000000 986.50000000 980.39409351 27.48723549 2046 1520618400 2018.03.09 18:00 969.91000000 934.82000000 930.00000000 981.76000000 976.05370366 27.18440198 1857 1520622000 2018.03.09 19:00 934.84000000 942.29000000 931.90000000 951.60000000 972.83811283 26.11933615 1968 1520625600 2018.03.09 20:00 942.29000000 960.18000000 940.54000000 965.06000000 971.63257828 25.11112038 1899 1520629200 2018.03.09 21:00 960.23000000 947.36000000 939.40000000 964.03000000 969.32090415 22.99758115 1774 1520632800 2018.03.09 22:00 947.36000000 980.66000000 946.22000000 981.96000000 970.40081804 20.43914344 1936 1520636400 2018.03.09 23:00 980.65000000 994.30000000 976.01000000 997.50000000 972.67693061 21.71308052 1471 1520812800 2018.03.12 00:00 1105.90000000 1100.70000000 1093.90000000 1110.10000000 984.86960389 39.72109120 989 1520816400 2018.03.12 01:00 1100.80000000 1111.20000000 1100.70000000 1133.60000000 996.90107018 52.95458754 985 1520820000 2018.03.12 02:00 1111.20000000 1122.00000000 1098.10000000 1129.60000000 1008.81525398 63.09929946 1178 1520823600 2018.03.12 03:00 1122.00000000 1126.70000000 1116.30000000 1132.40000000 1020.04237264 70.68748973 1077 1520827200 2018.03.12 04:00 1126.60000000 1099.10000000 1097.20000000 1134.60000000 1027.57167049 74.30732804 854 1520830800 2018.03.12 05:00 1099.10000000 1112.80000000 1097.10000000 1124.30000000 1035.68865425 77.61697299 1006 1520834400 2018.03.12 06:00 1112.90000000 1086.70000000 1081.70000000 1115.60000000 1040.54687766 77.37066611 1035 1520838000 2018.03.12 07:00 1086.70000000 1091.80000000 1080.60000000 1103.70000000 1045.42812740 75.49062328 831 1520841600 2018.03.12 08:00 1091.80000000 1097.40000000 1083.80000000 1100.70000000 1050.37782955 74.79733396 691 1520845200 2018.03.12 09:00 1097.40000000 1097.60000000 1097.00000000 1108.50000000 1054.87517912 74.50168402 805 1520848800 2018.03.12 10:00 1097.60000000 1097.20000000 1089.60000000 1105.00000000 1058.90611444 73.66039135 770 1520852400 2018.03.12 11:00 1097.70000000 1090.20000000 1083.50000000 1101.10000000 1061.88648450 71.04189195 758 1520856000 2018.03.12 12:00 1090.20000000 1110.50000000 1085.60000000 1110.50000000 1066.51634312 70.52255012 428