Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 6000.40000000 6004.20000000 0.10000000 1.00000000 38.00000000 0.10000000 0.07463100 1.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 894128400 1998.05.02 17:00 2746.00000000 2724.00000000 2724.00000000 2755.00000000 2724.00000000 0.00000000 41 894733200 1998.05.09 17:00 2724.00000000 2706.00000000 2702.00000000 2741.00000000 2722.28571429 0.00000000 61 895338000 1998.05.16 17:00 2706.00000000 2664.00000000 2662.00000000 2706.00000000 2716.73469388 0.00000000 47 895942800 1998.05.23 17:00 2664.00000000 2655.00000000 2626.00000000 2673.00000000 2710.85519922 0.00000000 86 896547600 1998.05.30 17:00 2655.00000000 2585.00000000 2585.00000000 2655.00000000 2698.86898977 0.00000000 71 897152400 1998.06.06 17:00 2585.00000000 2517.00000000 2501.00000000 2585.00000000 2681.54813360 0.00000000 101 897757200 1998.06.13 17:00 2517.00000000 2554.00000000 2488.00000000 2572.00000000 2669.40069231 0.00000000 132 898362000 1998.06.20 17:00 2554.00000000 2564.00000000 2544.00000000 2564.00000000 2659.36253114 0.00000000 31 898966800 1998.06.27 17:00 2564.00000000 2695.00000000 2564.00000000 2697.00000000 2662.75657579 0.00000000 136 899571600 1998.07.04 17:00 2695.00000000 2704.00000000 2695.00000000 2740.00000000 2666.68452095 0.00000000 82 900176400 1998.07.11 17:00 2704.00000000 2759.00000000 2671.00000000 2759.00000000 2675.47647134 0.00000000 122 900781200 1998.07.18 17:00 2759.00000000 2690.00000000 2690.00000000 2759.00000000 2676.85966454 0.00000000 70 901386000 1998.07.25 17:00 2690.00000000 2661.00000000 2647.00000000 2690.00000000 2675.34922030 0.00000000 58 901990800 1998.08.01 17:00 2661.00000000 2555.00000000 2555.00000000 2661.00000000 2663.88738980 0.00000000 107 902595600 1998.08.08 17:00 2555.00000000 2529.00000000 2505.00000000 2555.00000000 2651.04097172 0.00000000 75 903200400 1998.08.15 17:00 2529.00000000 2594.00000000 2494.00000000 2619.00000000 2645.60849822 0.00000000 186 903805200 1998.08.22 17:00 2594.00000000 2471.00000000 2471.00000000 2594.00000000 2628.97911744 0.00000000 124 904410000 1998.08.29 17:00 2471.00000000 2447.00000000 2405.00000000 2471.00000000 2611.64777292 0.00000000 109 905014800 1998.09.05 17:00 2447.00000000 2403.00000000 2403.00000000 2511.00000000 2591.77655645 0.00000000 173 905619600 1998.09.12 17:00 2403.00000000 2479.00000000 2403.00000000 2495.00000000 2581.03593203 101.81548986 109 906224400 1998.09.19 17:00 2479.00000000 2505.00000000 2464.00000000 2560.00000000 2573.79441469 98.84419967 167 906829200 1998.09.26 17:00 2505.00000000 2449.00000000 2449.00000000 2533.00000000 2561.90923234 99.10139587 113 907434000 1998.10.03 17:00 2449.00000000 2401.00000000 2401.00000000 2452.00000000 2546.58454355 103.90828046 55 908038800 1998.10.10 17:00 2401.00000000 2432.00000000 2378.00000000 2432.00000000 2535.67172988 105.13230884 78 908643600 1998.10.17 17:00 2432.00000000 2467.00000000 2432.00000000 2467.00000000 2529.13156513 106.37679720 36 909248400 1998.10.24 17:00 2467.00000000 2563.00000000 2467.00000000 2563.00000000 2532.35713035 106.14592063 97 909853200 1998.10.31 17:00 2563.00000000 2619.00000000 2563.00000000 2619.00000000 2540.60883222 106.80138348 57 910458000 1998.11.07 17:00 2619.00000000 2607.00000000 2606.00000000 2650.00000000 2546.93180058 107.24653116 77 911062800 1998.11.14 17:00 2607.00000000 2619.00000000 2591.00000000 2619.00000000 2553.79543862 103.44981572 45 911667600 1998.11.21 17:00 2619.00000000 2689.00000000 2619.00000000 2691.00000000 2566.67206352 104.06684049 75 912272400 1998.11.28 17:00 2689.00000000 2637.00000000 2630.00000000 2689.00000000 2573.36996223 98.07382649 67 912877200 1998.12.05 17:00 2637.00000000 2637.00000000 2637.00000000 2673.00000000 2579.42996583 97.99882694 73 913482000 1998.12.12 17:00 2637.00000000 2652.00000000 2587.00000000 2652.00000000 2586.34139765 100.78844887 116 914086800 1998.12.19 17:00 2652.00000000 2668.00000000 2641.00000000 2668.00000000 2594.11840740 105.69293661 39 914691600 1998.12.26 17:00 2668.00000000 2718.00000000 2668.00000000 2718.00000000 2605.91665431 113.31062307 51 915296400 1999.01.02 17:00 2718.00000000 2757.00000000 2717.00000000 2800.00000000 2620.30554438 124.39110738 128 915901200 1999.01.09 17:00 2757.00000000 2709.00000000 2704.00000000 2757.00000000 2628.75263539 124.99642747 59 916506000 1999.01.16 17:00 2709.00000000 2737.00000000 2709.00000000 2765.00000000 2639.06190821 124.56802463 85 917110800 1999.01.23 17:00 2737.00000000 2782.00000000 2713.00000000 2782.00000000 2652.67505981 121.77207671 94 917715600 1999.01.30 17:00 2782.00000000 2795.00000000 2782.00000000 2824.00000000 2666.22981602 123.87234429 72 918320400 1999.02.06 17:00 2795.00000000 2778.00000000 2747.00000000 2795.00000000 2676.87459544 124.21909028 80 918925200 1999.02.13 17:00 2778.00000000 2808.00000000 2753.00000000 2808.00000000 2689.36272921 120.11350458 81 919530000 1999.02.20 17:00 2808.00000000 2768.00000000 2768.00000000 2819.00000000 2696.85199310 104.37169713 63 920134800 1999.02.27 17:00 2768.00000000 2786.00000000 2768.00000000 2794.00000000 2705.34227947 89.30466086 35 920739600 1999.03.06 17:00 2786.00000000 2843.00000000 2786.00000000 2843.00000000 2718.45253857 78.54242494 58 921344400 1999.03.13 17:00 2843.00000000 2876.00000000 2843.00000000 2876.00000000 2733.45705870 79.07501141 34 921949200 1999.03.20 17:00 2876.00000000 2896.00000000 2866.00000000 2896.00000000 2748.93733883 83.75403222 41 922554000 1999.03.27 17:00 2896.00000000 2873.00000000 2867.00000000 2896.00000000 2760.75283037 82.81555069 36 923158800 1999.04.03 17:00 2873.00000000 2972.00000000 2873.00000000 2972.00000000 2780.87160843 90.31001011 100 923763600 1999.04.10 17:00 2972.00000000 3022.00000000 2955.00000000 3022.00000000 2803.83621715 104.62615530 85 924368400 1999.04.17 17:00 3022.00000000 3046.00000000 2994.00000000 3046.00000000 2826.89943456 113.63215449 81 924973200 1999.04.24 17:00 3046.00000000 3028.00000000 3028.00000000 3068.00000000 2846.05186937 116.37872910 63 925578000 1999.05.01 17:00 3028.00000000 2924.00000000 2924.00000000 3028.00000000 2853.47550086 110.09248305 105 926182800 1999.05.08 17:00 2924.00000000 2985.00000000 2918.00000000 2985.00000000 2866.00164363 106.67795306 74 926787600 1999.05.15 17:00 2985.00000000 2881.00000000 2881.00000000 2985.00000000 2867.43005852 101.51831058 105 927392400 1999.05.22 17:00 2881.00000000 2821.00000000 2821.00000000 2881.00000000 2863.00814819 99.07241306 61 927997200 1999.05.29 17:00 2821.00000000 2873.00000000 2821.00000000 2883.00000000 2863.95975312 92.80658868 73 928602000 1999.06.05 17:00 2873.00000000 2890.00000000 2873.00000000 2924.00000000 2866.43977663 88.06794370 86 929206800 1999.06.12 17:00 2890.00000000 2939.00000000 2889.00000000 2939.00000000 2873.35027410 85.91899245 52 929811600 1999.06.19 17:00 2939.00000000 2905.00000000 2904.00000000 2955.00000000 2876.36453371 83.66343441 69 930416400 1999.06.26 17:00 2905.00000000 2968.00000000 2904.00000000 2968.00000000 2885.09172097 80.67529291 66 931021200 1999.07.03 17:00 2968.00000000 2977.00000000 2968.00000000 3021.00000000 2893.84489040 78.80589994 98 931626000 1999.07.10 17:00 2977.00000000 2991.00000000 2977.00000000 3001.00000000 2903.09775799 73.50678410 35 932230800 1999.07.17 17:00 2991.00000000 2995.00000000 2991.00000000 3054.00000000 2911.85035246 68.21826005 123 932835600 1999.07.24 17:00 2995.00000000 2951.00000000 2951.00000000 2995.00000000 2915.57889032 65.51708205 45 933440400 1999.07.31 17:00 2951.00000000 2947.00000000 2937.00000000 2969.00000000 2918.57137696 64.04050530 61 934045200 1999.08.07 17:00 2947.00000000 2902.00000000 2874.00000000 2947.00000000 2916.99315058 64.60477355 102 934650000 1999.08.14 17:00 2902.00000000 2956.00000000 2902.00000000 2958.00000000 2920.70808862 62.70309332 59 935254800 1999.08.21 17:00 2956.00000000 2945.00000000 2945.00000000 2993.00000000 2923.02160399 60.92577872 86 935859600 1999.08.28 17:00 2945.00000000 2887.00000000 2876.00000000 2945.00000000 2919.59097504 58.47245700 81 936464400 1999.09.04 17:00 2887.00000000 2937.00000000 2887.00000000 2940.00000000 2921.24897742 50.85804584 57 937069200 1999.09.11 17:00 2937.00000000 2842.00000000 2832.00000000 2937.00000000 2913.70145576 49.56243308 116 937674000 1999.09.18 17:00 2842.00000000 2822.00000000 2822.00000000 2854.00000000 2904.96798378 55.40854027 45 938278800 1999.09.25 17:00 2822.00000000 2849.00000000 2817.00000000 2858.00000000 2899.63769961 55.04637329 56 938883600 1999.10.02 17:00 2849.00000000 2837.00000000 2832.00000000 2855.00000000 2893.67220441 58.21006282 35 939488400 1999.10.09 17:00 2837.00000000 2802.00000000 2802.00000000 2871.00000000 2884.94151828 62.60163919 104 940093200 1999.10.16 17:00 2802.00000000 2775.00000000 2722.00000000 2802.00000000 2874.47089749 71.15950797 134 940698000 1999.10.23 17:00 2775.00000000 2821.00000000 2765.00000000 2821.00000000 2869.37843106 74.19544471 67 941302800 1999.10.30 17:00 2821.00000000 2865.00000000 2821.00000000 2882.00000000 2868.96143763 72.71995663 79 941907600 1999.11.06 17:00 2865.00000000 2955.00000000 2833.00000000 2955.00000000 2877.15558642 71.63933155 155 942512400 1999.11.13 17:00 2955.00000000 3021.00000000 2950.00000000 3021.00000000 2890.85505438 72.18307358 77 943117200 1999.11.20 17:00 3021.00000000 2995.00000000 2973.00000000 3021.00000000 2900.77362063 72.14152128 71 943722000 1999.11.27 17:00 2995.00000000 3040.00000000 2970.00000000 3040.00000000 2914.03327581 75.97337467 96 944326800 1999.12.04 17:00 3040.00000000 3068.00000000 3040.00000000 3084.00000000 2928.69677335 83.29366614 61 944931600 1999.12.11 17:00 3068.00000000 3103.00000000 3054.00000000 3103.00000000 2945.29708065 95.11999390 64 945536400 1999.12.18 17:00 3103.00000000 3100.00000000 3072.00000000 3103.00000000 2960.03069202 105.00991316 60 946141200 1999.12.25 17:00 3100.00000000 3118.00000000 3100.00000000 3118.00000000 2975.07538802 114.14355107 19 946746000 2000.01.01 17:00 3118.00000000 3023.00000000 2999.00000000 3118.00000000 2979.63963678 116.03504206 144 947350800 2000.01.08 17:00 3023.00000000 3115.00000000 3023.00000000 3161.00000000 2992.53109994 123.62391440 185 947955600 2000.01.15 17:00 3115.00000000 3073.00000000 3073.00000000 3128.00000000 3000.19480471 125.04811899 69 948560400 2000.01.22 17:00 3073.00000000 3065.00000000 3049.00000000 3073.00000000 3006.36672807 126.99078546 41 949165200 2000.01.29 17:00 3065.00000000 3119.00000000 3065.00000000 3142.00000000 3017.09370635 126.99354965 101 949770000 2000.02.05 17:00 3119.00000000 3167.00000000 3119.00000000 3192.00000000 3031.37049622 127.14894986 99 950374800 2000.02.12 17:00 3167.00000000 3115.00000000 3115.00000000 3167.00000000 3039.33521087 123.59520857 53 950979600 2000.02.19 17:00 3115.00000000 3111.00000000 3097.00000000 3115.00000000 3046.16042888 117.30856683 33 951584400 2000.02.26 17:00 3111.00000000 3233.00000000 3107.00000000 3233.00000000 3063.95467375 113.64857267 131 952189200 2000.03.04 17:00 3233.00000000 3189.00000000 3188.00000000 3233.00000000 3075.86375244 98.20777270 47 952794000 2000.03.11 17:00 3189.00000000 3200.00000000 3160.00000000 3200.00000000 3087.68625221 84.38472363 70 953398800 2000.03.18 17:00 3200.00000000 3252.00000000 3200.00000000 3276.00000000 3103.33518057 75.85344626 101 954003600 2000.03.25 17:00 3252.00000000 3133.00000000 3133.00000000 3252.00000000 3106.16040147 68.23929155 120 954608400 2000.04.01 17:00 3133.00000000 3182.00000000 3133.00000000 3199.00000000 3113.38322037 66.58147979 84 955213200 2000.04.08 17:00 3182.00000000 3112.00000000 3074.00000000 3201.00000000 3113.25148510 61.12098600 185 955818000 2000.04.15 17:00 3112.00000000 3070.00000000 2902.00000000 3112.00000000 3109.13229604 60.78280191 379 956422800 2000.04.22 17:00 3070.00000000 3116.00000000 3070.00000000 3127.00000000 3109.78636309 59.88076204 69 957027600 2000.04.29 17:00 3116.00000000 3107.00000000 3050.00000000 3132.00000000 3109.52099517 59.95489670 156 957632400 2000.05.06 17:00 3107.00000000 3035.00000000 2989.00000000 3123.00000000 3102.42375754 64.51862965 197 958237200 2000.05.13 17:00 3035.00000000 3039.00000000 3033.00000000 3092.00000000 3096.38339968 68.07566946 115 958842000 2000.05.20 17:00 3039.00000000 3001.00000000 2986.00000000 3039.00000000 3087.29926637 73.22854958 69 959446800 2000.05.27 17:00 3001.00000000 3141.00000000 2999.00000000 3144.00000000 3092.41362196 71.61861854 151 960051600 2000.06.03 17:00 3141.00000000 3147.00000000 3111.00000000 3169.00000000 3097.61232463 70.21326697 111 960656400 2000.06.10 17:00 3147.00000000 3141.00000000 3104.00000000 3148.00000000 3101.74448419 68.67408310 83 961261200 2000.06.17 17:00 3141.00000000 3177.00000000 3120.00000000 3186.00000000 3108.91167617 67.69060499 97 961866000 2000.06.24 17:00 3177.00000000 3311.00000000 3163.00000000 3314.00000000 3128.15818320 74.87281753 169 962470800 2000.07.01 17:00 3311.00000000 3305.00000000 3280.00000000 3327.00000000 3145.00026099 81.88710117 89 963075600 2000.07.08 17:00 3305.00000000 3304.00000000 3296.00000000 3337.00000000 3160.14309328 87.71739863 82 963680400 2000.07.15 17:00 3304.00000000 3332.00000000 3284.00000000 3336.00000000 3176.51041773 94.99682083 77 964285200 2000.07.22 17:00 3332.00000000 3255.00000000 3249.00000000 3332.00000000 3183.98561604 97.50764032 90 964890000 2000.07.29 17:00 3255.00000000 3277.00000000 3227.00000000 3284.00000000 3192.84412880 101.09886717 93 965494800 2000.08.05 17:00 3277.00000000 3309.00000000 3277.00000000 3318.00000000 3203.90659272 106.03978055 51 966099600 2000.08.12 17:00 3309.00000000 3344.00000000 3309.00000000 3350.00000000 3217.24882199 112.47316173 48 966704400 2000.08.19 17:00 3344.00000000 3367.00000000 3334.00000000 3387.00000000 3231.51083894 120.67167107 84 967309200 2000.08.26 17:00 3367.00000000 3332.00000000 3298.00000000 3383.00000000 3241.08123523 122.23695963 136 967914000 2000.09.02 17:00 3332.00000000 3320.00000000 3296.00000000 3356.00000000 3248.59730807 119.13561710 109 968518800 2000.09.09 17:00 3320.00000000 3330.00000000 3296.00000000 3357.00000000 3256.34994539 118.38128856 113 969123600 2000.09.16 17:00 3330.00000000 3189.00000000 3176.00000000 3330.00000000 3249.93566488 113.42262125 168 969728400 2000.09.23 17:00 3189.00000000 3299.00000000 3189.00000000 3302.00000000 3254.60845870 103.60408081 117 970333200 2000.09.30 17:00 3299.00000000 3294.00000000 3278.00000000 3331.00000000 3258.36003406 92.03281792 102 970938000 2000.10.07 17:00 3294.00000000 3202.00000000 3186.00000000 3294.00000000 3252.99241177 73.87854794 125 971542800 2000.10.14 17:00 3202.00000000 3236.00000000 3181.00000000 3270.00000000 3251.37408684 70.10362776 145 972147600 2000.10.21 17:00 3236.00000000 3245.00000000 3232.00000000 3273.00000000 3250.76703095 66.37088424 74 972752400 2000.10.28 17:00 3245.00000000 3322.00000000 3245.00000000 3328.00000000 3257.55112324 60.03320097 90 973357200 2000.11.04 17:00 3322.00000000 3301.00000000 3293.00000000 3381.00000000 3261.68911150 55.60491869 156 973962000 2000.11.11 17:00 3301.00000000 3329.00000000 3274.00000000 3332.00000000 3268.09967231 53.06606606 89 974566800 2000.11.18 17:00 3329.00000000 3281.00000000 3266.00000000 3331.00000000 3269.32827495 51.91905187 83 975171600 2000.11.25 17:00 3281.00000000 3284.00000000 3255.00000000 3311.00000000 3270.72558210 50.83030977 110 975776400 2000.12.02 17:00 3284.00000000 3288.00000000 3278.00000000 3349.00000000 3272.37076475 48.47207061 139 976381200 2000.12.09 17:00 3288.00000000 3229.00000000 3222.00000000 3321.00000000 3268.24021573 50.81453223 140 976986000 2000.12.16 17:00 3229.00000000 3196.00000000 3172.00000000 3260.00000000 3261.36019518 55.81306684 144 977590800 2000.12.23 17:00 3196.00000000 3206.00000000 3196.00000000 3280.00000000 3256.08779564 58.10375370 159 978195600 2000.12.30 17:00 3206.00000000 3300.00000000 3206.00000000 3309.00000000 3260.26991034 54.07796214 113 978800400 2001.01.06 17:00 3300.00000000 3243.00000000 3223.00000000 3300.00000000 3258.62515698 49.07913656 98 979405200 2001.01.13 17:00 3243.00000000 3312.00000000 3233.00000000 3319.00000000 3263.70847536 46.78844085 104 980010000 2001.01.20 17:00 3312.00000000 3321.00000000 3285.00000000 3327.00000000 3269.16481104 46.39107859 76 980614800 2001.01.27 17:00 3321.00000000 3355.00000000 3301.00000000 3364.00000000 3277.33959094 48.60537937 93 981219600 2001.02.03 17:00 3355.00000000 3312.00000000 3301.00000000 3355.00000000 3280.64058228 45.17236950 66 981824400 2001.02.10 17:00 3312.00000000 3320.00000000 3301.00000000 3354.00000000 3284.38909825 46.14106652 99 982429200 2001.02.17 17:00 3320.00000000 3292.00000000 3279.00000000 3320.00000000 3285.11394604 46.21740693 55 983034000 2001.02.24 17:00 3292.00000000 3333.00000000 3284.00000000 3351.00000000 3289.67452261 43.87327091 94 983638800 2001.03.03 17:00 3333.00000000 3331.00000000 3322.00000000 3370.00000000 3293.61028236 43.34898083 95 984243600 2001.03.10 17:00 3331.00000000 3252.00000000 3204.00000000 3331.00000000 3289.64739832 42.86515075 176 984848400 2001.03.17 17:00 3252.00000000 3145.00000000 3138.00000000 3252.00000000 3275.87145563 52.88223248 122 985453200 2001.03.24 17:00 3145.00000000 3147.00000000 3145.00000000 3194.00000000 3263.59798366 60.78767258 97 986058000 2001.03.31 17:00 3147.00000000 3233.00000000 3147.00000000 3265.00000000 3260.68388998 59.73322096 151 986662800 2001.04.07 17:00 3233.00000000 3277.00000000 3211.00000000 3282.00000000 3262.23780522 59.48043712 99 987267600 2001.04.14 17:00 3277.00000000 3304.00000000 3257.00000000 3334.00000000 3266.21515710 59.64152160 128 987872400 2001.04.21 17:00 3304.00000000 3294.00000000 3286.00000000 3313.00000000 3268.86133262 59.65252968 45 988477200 2001.04.28 17:00 3294.00000000 3341.00000000 3294.00000000 3357.00000000 3275.73168189 60.76521212 80 989082000 2001.05.05 17:00 3341.00000000 3389.00000000 3328.00000000 3392.00000000 3286.51914076 62.64897757 81 989686800 2001.05.12 17:00 3389.00000000 3404.00000000 3358.00000000 3424.00000000 3297.70779402 64.96636246 118 990291600 2001.05.19 17:00 3404.00000000 3426.00000000 3404.00000000 3444.00000000 3309.92609935 71.40522768 59 990896400 2001.05.26 17:00 3426.00000000 3392.00000000 3375.00000000 3429.00000000 3317.74266132 72.71268202 75 991501200 2001.06.02 17:00 3392.00000000 3434.00000000 3390.00000000 3442.00000000 3328.81478881 78.37337196 63 992106000 2001.06.09 17:00 3434.00000000 3416.00000000 3379.00000000 3434.00000000 3337.11814226 82.08054725 93 992710800 2001.06.16 17:00 3416.00000000 3428.00000000 3385.00000000 3434.00000000 3345.77355728 86.28361000 87 993315600 2001.06.23 17:00 3428.00000000 3490.00000000 3409.00000000 3490.00000000 3359.50940897 94.78375417 101 993920400 2001.06.30 17:00 3490.00000000 3354.00000000 3345.00000000 3490.00000000 3358.98470335 94.23926178 155 994525200 2001.07.07 17:00 3354.00000000 3397.00000000 3317.00000000 3410.00000000 3362.60520780 94.25620505 144 995130000 2001.07.14 17:00 3397.00000000 3380.00000000 3380.00000000 3423.00000000 3364.26185467 94.48569885 70 995734800 2001.07.21 17:00 3380.00000000 3292.00000000 3283.00000000 3389.00000000 3357.37977327 94.03880266 125 996339600 2001.07.28 17:00 3292.00000000 3405.00000000 3292.00000000 3419.00000000 3361.91503296 92.26335232 142 996944400 2001.08.04 17:00 3405.00000000 3401.00000000 3381.00000000 3425.00000000 3365.63741078 79.13864692 85 997549200 2001.08.11 17:00 3401.00000000 3330.00000000 3326.00000000 3407.00000000 3362.24337165 63.03198923 92 998154000 2001.08.18 17:00 3330.00000000 3348.00000000 3281.00000000 3351.00000000 3360.88686007 56.43317594 123 998758800 2001.08.25 17:00 3348.00000000 3276.00000000 3276.00000000 3381.00000000 3352.80239720 59.05508725 139 999363600 2001.09.01 17:00 3276.00000000 3234.00000000 3220.00000000 3295.00000000 3341.48788319 68.01748575 109 999968400 2001.09.08 17:00 3234.00000000 3101.00000000 3074.00000000 3257.00000000 3318.58427526 94.15382100 234 1000573200 2001.09.15 17:00 3101.00000000 2942.00000000 2897.00000000 3101.00000000 3282.71910619 137.45161433 250 1001178000 2001.09.22 17:00 2942.00000000 3050.00000000 2883.00000000 3062.00000000 3260.55538179 152.97551705 251 1001782800 2001.09.29 17:00 3050.00000000 3179.00000000 3050.00000000 3180.00000000 3252.78820257 153.59664139 132 1002387600 2001.10.06 17:00 3179.00000000 3225.00000000 3128.00000000 3244.00000000 3250.14170709 149.68934745 187 1002992400 2001.10.13 17:00 3225.00000000 3175.00000000 3172.00000000 3238.00000000 3242.98535403 149.48414771 83 1003597200 2001.10.20 17:00 3175.00000000 3276.00000000 3173.00000000 3286.00000000 3246.12960603 142.55409671 126 1004202000 2001.10.27 17:00 3276.00000000 3240.00000000 3229.00000000 3284.00000000 3245.54583403 137.53596793 75 1004806800 2001.11.03 17:00 3240.00000000 3286.00000000 3222.00000000 3290.00000000 3249.39861174 131.02375571 91 1005411600 2001.11.10 17:00 3286.00000000 3323.00000000 3279.00000000 3351.00000000 3256.40826776 120.14295221 108 1006016400 2001.11.17 17:00 3323.00000000 3333.00000000 3310.00000000 3362.00000000 3263.70271845 119.40415414 95 1006621200 2001.11.24 17:00 3333.00000000 3338.00000000 3324.00000000 3371.00000000 3270.77865003 117.44836477 90 1007226000 2001.12.01 17:00 3338.00000000 3372.00000000 3322.00000000 3381.00000000 3280.41877860 118.66771036 85 1007830800 2001.12.08 17:00 3372.00000000 3291.00000000 3288.00000000 3374.00000000 3281.42651397 118.87238685 92 1008435600 2001.12.15 17:00 3291.00000000 3375.00000000 3290.00000000 3379.00000000 3290.33827454 119.83243628 95 1009040400 2001.12.22 17:00 3375.00000000 3427.00000000 3375.00000000 3441.00000000 3303.35367697 125.47224934 81 1009645200 2001.12.29 17:00 3427.00000000 3436.00000000 3409.00000000 3446.00000000 3315.98666011 133.44808777 66 1010250000 2002.01.05 17:00 3436.00000000 3418.00000000 3409.00000000 3452.00000000 3325.70221629 139.16005076 69 1010854800 2002.01.12 17:00 3418.00000000 3387.00000000 3377.00000000 3426.00000000 3331.54010046 141.80850427 68 1011459600 2002.01.19 17:00 3387.00000000 3442.00000000 3380.00000000 3446.00000000 3342.06009089 146.36344740 78 1012064400 2002.01.26 17:00 3442.00000000 3446.00000000 3429.00000000 3486.00000000 3351.95912985 141.51410453 111 1012669200 2002.02.02 17:00 3446.00000000 3450.00000000 3407.00000000 3473.00000000 3361.29635558 112.79669379 129 1013274000 2002.02.09 17:00 3450.00000000 3480.00000000 3450.00000000 3506.00000000 3372.60146457 95.28772740 83 1013878800 2002.02.16 17:00 3480.00000000 3422.00000000 3412.00000000 3480.00000000 3377.30608699 86.57757187 79 1014483600 2002.02.23 17:00 3422.00000000 3417.00000000 3393.00000000 3450.00000000 3381.08645966 80.67887097 110 1015088400 2002.03.02 17:00 3417.00000000 3485.00000000 3416.00000000 3500.00000000 3390.98298731 70.71987603 101 1015693200 2002.03.09 17:00 3485.00000000 3408.00000000 3408.00000000 3497.00000000 3392.60365519 66.06381606 102 1016298000 2002.03.16 17:00 3408.00000000 3434.00000000 3408.00000000 3475.00000000 3396.54616422 57.05056945 109 1016902800 2002.03.23 17:00 3434.00000000 3415.00000000 3382.00000000 3435.00000000 3398.30367239 51.32563853 88 1017507600 2002.03.30 17:00 3415.00000000 3390.00000000 3366.00000000 3418.00000000 3397.51284645 48.68955413 80 1018112400 2002.04.06 17:00 3390.00000000 3355.00000000 3348.00000000 3402.00000000 3393.46400393 48.63739272 74 1018717200 2002.04.13 17:00 3355.00000000 3407.00000000 3353.00000000 3412.00000000 3394.75314641 46.61141073 67 1019322000 2002.04.20 17:00 3407.00000000 3379.00000000 3370.00000000 3425.00000000 3393.25284675 47.08236318 83 1019926800 2002.04.27 17:00 3379.00000000 3366.00000000 3338.00000000 3379.00000000 3390.65733754 43.13758917 70 1020531600 2002.05.04 17:00 3366.00000000 3331.00000000 3321.00000000 3367.00000000 3384.97568634 48.29696941 58 1021136400 2002.05.11 17:00 3331.00000000 3413.00000000 3296.00000000 3420.00000000 3387.64466860 46.21135171 167 1021741200 2002.05.18 17:00 3413.00000000 3387.00000000 3369.00000000 3413.00000000 3387.58327159 44.96157519 63 1022346000 2002.05.25 17:00 3387.00000000 3374.00000000 3353.00000000 3393.00000000 3386.28962667 45.19545724 68 1022950800 2002.06.01 17:00 3374.00000000 3343.00000000 3325.00000000 3388.00000000 3382.16680509 48.22572807 96 1023555600 2002.06.08 17:00 3343.00000000 3294.00000000 3294.00000000 3349.00000000 3373.76996651 53.87042457 62 1024160400 2002.06.15 17:00 3294.00000000 3252.00000000 3243.00000000 3323.00000000 3362.17282684 62.41648020 119 1024765200 2002.06.22 17:00 3252.00000000 3216.00000000 3174.00000000 3252.00000000 3348.25160524 72.27769854 121 1025370000 2002.06.29 17:00 3216.00000000 3215.00000000 3181.00000000 3230.00000000 3335.56097617 76.38021885 98 1025974800 2002.07.06 17:00 3215.00000000 3197.00000000 3183.00000000 3259.00000000 3322.36469272 84.13361757 135 1026579600 2002.07.13 17:00 3197.00000000 3109.00000000 3105.00000000 3197.00000000 3302.04424580 99.87778539 97 1027184400 2002.07.20 17:00 3109.00000000 2990.00000000 2982.00000000 3109.00000000 3272.32574620 121.44733963 136 1027789200 2002.07.27 17:00 2990.00000000 3054.00000000 2990.00000000 3101.00000000 3251.53281799 132.78300717 159 1028394000 2002.08.03 17:00 3054.00000000 3107.00000000 2956.00000000 3122.00000000 3237.76778770 134.07468228 280 1028998800 2002.08.10 17:00 3107.00000000 3133.00000000 3086.00000000 3148.00000000 3227.78990316 132.69982450 99 1029603600 2002.08.17 17:00 3133.00000000 3185.00000000 3133.00000000 3203.00000000 3223.71467429 128.94348116 89 1030208400 2002.08.24 17:00 3185.00000000 3120.00000000 3116.00000000 3191.00000000 3213.83708626 129.58731047 86 1030813200 2002.08.31 17:00 3120.00000000 3090.00000000 3080.00000000 3143.00000000 3202.04307804 127.12723287 97 1031418000 2002.09.07 17:00 3090.00000000 3131.00000000 3090.00000000 3149.00000000 3195.27707061 122.77560830 78 1032022800 2002.09.14 17:00 3131.00000000 3074.00000000 3062.00000000 3157.00000000 3183.72687341 120.87917248 134 1032627600 2002.09.21 17:00 3074.00000000 3009.00000000 2987.00000000 3074.00000000 3167.08621880 123.94117117 110 1033232400 2002.09.28 17:00 3009.00000000 2992.00000000 2953.00000000 3018.00000000 3150.41134082 118.45792811 114 1033837200 2002.10.05 17:00 2992.00000000 2925.00000000 2884.00000000 2992.00000000 3128.94359407 117.51340569 150 1034442000 2002.10.12 17:00 2925.00000000 3011.00000000 2925.00000000 3028.00000000 3117.71087083 107.14639060 121 1035046800 2002.10.19 17:00 3011.00000000 3009.00000000 2986.00000000 3043.00000000 3107.35745456 96.90687747 113 1035651600 2002.10.26 17:00 3009.00000000 3010.00000000 2994.00000000 3043.00000000 3098.08531603 88.96108654 98 1036256400 2002.11.02 17:00 3010.00000000 3009.00000000 3009.00000000 3080.00000000 3089.60100022 82.94347838 142 1036861200 2002.11.09 17:00 3009.00000000 3005.00000000 2951.00000000 3009.00000000 3081.54376210 78.53386434 113 1037466000 2002.11.16 17:00 3005.00000000 3036.00000000 2979.00000000 3042.00000000 3077.20626095 72.18682650 96 1038070800 2002.11.23 17:00 3036.00000000 3061.00000000 2997.00000000 3061.00000000 3075.66280753 66.58981037 104 1038675600 2002.11.30 17:00 3061.00000000 3027.00000000 3017.00000000 3084.00000000 3071.02825443 65.34867745 101 1039280400 2002.12.07 17:00 3027.00000000 2971.00000000 2958.00000000 3054.00000000 3061.50175401 63.98044652 137 1039885200 2002.12.14 17:00 2971.00000000 3011.00000000 2946.00000000 3020.00000000 3056.69206315 63.95543010 109 1040490000 2002.12.21 17:00 3011.00000000 3027.00000000 3011.00000000 3038.00000000 3053.86424761 62.70252045 39 1041094800 2002.12.28 17:00 3027.00000000 3056.00000000 2988.00000000 3056.00000000 3054.06765260 60.20985156 108 1041699600 2003.01.04 17:00 3056.00000000 3064.00000000 3052.00000000 3094.00000000 3055.01359045 53.06437659 77 1042304400 2003.01.11 17:00 3064.00000000 3052.00000000 3051.00000000 3085.00000000 3054.72658183 50.89188142 57 1042909200 2003.01.18 17:00 3052.00000000 3026.00000000 3017.00000000 3062.00000000 3051.99071690 49.14778091 65 1043514000 2003.01.25 17:00 3026.00000000 2957.00000000 2929.00000000 3026.00000000 3042.94398195 44.67712373 126 1044118800 2003.02.01 17:00 2957.00000000 2906.00000000 2883.00000000 2969.00000000 3029.90169796 46.36079911 122 1044723600 2003.02.08 17:00 2906.00000000 2817.00000000 2808.00000000 2906.00000000 3009.62534577 59.46089681 108 1045328400 2003.02.15 17:00 2817.00000000 2820.00000000 2796.00000000 2874.00000000 2991.56578903 70.25134657 154 1045933200 2003.02.22 17:00 2820.00000000 2801.00000000 2794.00000000 2863.00000000 2973.41666627 81.09854265 120 1046538000 2003.03.01 17:00 2801.00000000 2744.00000000 2741.00000000 2820.00000000 2951.56745996 97.39454717 102 1047142800 2003.03.08 17:00 2744.00000000 2753.00000000 2693.00000000 2761.00000000 2932.65627329 108.99501766 128 1047747600 2003.03.15 17:00 2753.00000000 2867.00000000 2728.00000000 2883.00000000 2926.40329488 109.81166239 197 1048352400 2003.03.22 17:00 2867.00000000 2898.00000000 2829.00000000 2912.00000000 2923.69821918 108.92881018 136 1048957200 2003.03.29 17:00 2898.00000000 2934.00000000 2866.00000000 2934.00000000 2924.67934116 107.26845031 101 1049562000 2003.04.05 17:00 2934.00000000 2949.00000000 2924.00000000 2984.00000000 2926.99559439 104.23309730 106 1050166800 2003.04.12 17:00 2949.00000000 2953.00000000 2933.00000000 2985.00000000 2929.47220444 99.91781770 101 1050771600 2003.04.19 17:00 2953.00000000 3002.00000000 2953.00000000 3012.00000000 2936.37961355 99.02472307 70 1051376400 2003.04.26 17:00 3002.00000000 2975.00000000 2970.00000000 3024.00000000 2940.05774559 99.38102913 82 1051981200 2003.05.03 17:00 2975.00000000 2956.00000000 2936.00000000 2990.00000000 2941.57605553 98.37190707 90 1052586000 2003.05.10 17:00 2956.00000000 2951.00000000 2943.00000000 2995.00000000 2942.47357405 96.68958362 100 1053190800 2003.05.17 17:00 2951.00000000 2998.00000000 2918.00000000 3004.00000000 2947.76180510 95.45740239 126 1053795600 2003.05.24 17:00 2998.00000000 3011.00000000 2981.00000000 3026.00000000 2953.78449032 95.00129082 78 1054400400 2003.05.31 17:00 3011.00000000 3049.00000000 3011.00000000 3057.00000000 2962.85263410 98.59569941 55 1055005200 2003.06.07 17:00 3049.00000000 3088.00000000 3040.00000000 3093.00000000 2974.77143086 106.92905353 68 1055610000 2003.06.14 17:00 3088.00000000 3090.00000000 3071.00000000 3125.00000000 2985.74558030 115.00740380 107 1056214800 2003.06.21 17:00 3090.00000000 3049.00000000 3022.00000000 3107.00000000 2991.76981075 117.27521693 130 1056819600 2003.06.28 17:00 3049.00000000 3028.00000000 3004.00000000 3052.00000000 2995.22030496 112.34334223 76 1057424400 2003.07.05 17:00 3028.00000000 3044.00000000 3022.00000000 3064.00000000 2999.86599020 107.61781040 69 1058029200 2003.07.12 17:00 3044.00000000 3084.00000000 3044.00000000 3095.00000000 3007.87875304 102.38422144 63 1058634000 2003.07.19 17:00 3084.00000000 3099.00000000 3059.00000000 3103.00000000 3016.55696704 88.43527478 74 1059238800 2003.07.26 17:00 3099.00000000 3140.00000000 3084.00000000 3142.00000000 3028.31344637 73.77756692 76 1059843600 2003.08.02 17:00 3140.00000000 3149.00000000 3120.00000000 3158.00000000 3039.80740386 71.69022562 68 1060448400 2003.08.09 17:00 3149.00000000 3148.00000000 3142.00000000 3164.00000000 3050.11146063 70.19714866 44 1061053200 2003.08.16 17:00 3148.00000000 3184.00000000 3148.00000000 3186.00000000 3062.86275009 73.36806468 41 1061658000 2003.08.23 17:00 3184.00000000 3200.00000000 3162.00000000 3211.00000000 3075.92344056 76.96064350 83 1062262800 2003.08.30 17:00 3200.00000000 3214.00000000 3200.00000000 3237.00000000 3089.07358908 79.82366582 61 1062867600 2003.09.06 17:00 3214.00000000 3193.00000000 3189.00000000 3247.00000000 3098.97134250 82.22441927 96 1063472400 2003.09.13 17:00 3193.00000000 3218.00000000 3183.00000000 3247.00000000 3110.30740512 83.23029397 104 1064077200 2003.09.20 17:00 3218.00000000 3172.00000000 3163.00000000 3220.00000000 3116.18289035 77.57991000 69 1064682000 2003.09.27 17:00 3172.00000000 3203.00000000 3153.00000000 3207.00000000 3124.45118650 71.19496252 78 1065286800 2003.10.04 17:00 3203.00000000 3260.00000000 3203.00000000 3268.00000000 3137.36059731 71.98332459 74 1065891600 2003.10.11 17:00 3260.00000000 3294.00000000 3260.00000000 3300.00000000 3152.27863566 74.80448754 47 1066496400 2003.10.18 17:00 3294.00000000 3256.00000000 3254.00000000 3312.00000000 3162.15686084 75.04176662 79 1067101200 2003.10.25 17:00 3256.00000000 3272.00000000 3241.00000000 3287.00000000 3172.61811219 77.54141517 77 1067706000 2003.11.01 17:00 3272.00000000 3249.00000000 3226.00000000 3276.00000000 3179.89257769 77.54588744 78 1068310800 2003.11.08 17:00 3249.00000000 3202.00000000 3195.00000000 3249.00000000 3181.99804648 71.99474945 62 1068915600 2003.11.15 17:00 3202.00000000 3169.00000000 3159.00000000 3202.00000000 3180.76013730 63.41195273 54 1069520400 2003.11.22 17:00 3169.00000000 3186.00000000 3167.00000000 3201.00000000 3181.25917184 55.44111918 52 1070125200 2003.11.29 17:00 3186.00000000 3230.00000000 3163.00000000 3235.00000000 3185.90115547 50.49210855 101 1070730000 2003.12.06 17:00 3230.00000000 3213.00000000 3186.00000000 3244.00000000 3188.48199781 45.86107290 100 1071334800 2003.12.13 17:00 3213.00000000 3233.00000000 3213.00000000 3250.00000000 3192.72180754 43.60318567 55 1071939600 2003.12.20 17:00 3233.00000000 3266.00000000 3233.00000000 3267.00000000 3199.70068301 42.05502188 36 1072544400 2003.12.27 17:00 3266.00000000 3301.00000000 3266.00000000 3303.00000000 3209.34823701 41.69538738 40 1073149200 2004.01.03 17:00 3301.00000000 3302.00000000 3283.00000000 3323.00000000 3218.17221444 42.66003052 80 1073754000 2004.01.10 17:00 3302.00000000 3289.00000000 3286.00000000 3317.00000000 3224.91771783 43.10259197 50 1074358800 2004.01.17 17:00 3289.00000000 3335.00000000 3289.00000000 3337.00000000 3235.40174470 46.97197515 51 1074963600 2004.01.24 17:00 3335.00000000 3272.00000000 3258.00000000 3346.00000000 3238.88729282 46.05445847 114 1075568400 2004.01.31 17:00 3272.00000000 3272.00000000 3253.00000000 3286.00000000 3242.04088398 45.84152756 67 1076173200 2004.02.07 17:00 3272.00000000 3334.00000000 3272.00000000 3338.00000000 3250.79889503 45.77568658 71 1076778000 2004.02.14 17:00 3334.00000000 3344.00000000 3317.00000000 3357.00000000 3259.67519074 47.54809664 71 1077382800 2004.02.21 17:00 3344.00000000 3361.00000000 3321.00000000 3361.00000000 3269.32517258 51.83922971 64 1077987600 2004.02.28 17:00 3361.00000000 3408.00000000 3361.00000000 3408.00000000 3282.53229900 60.42230472 48 1078592400 2004.03.06 17:00 3408.00000000 3402.00000000 3391.00000000 3429.00000000 3293.91017528 66.86443206 71 1079197200 2004.03.13 17:00 3402.00000000 3435.00000000 3395.00000000 3456.00000000 3307.34730145 75.65563216 90 1079802000 2004.03.20 17:00 3435.00000000 3429.00000000 3376.00000000 3436.00000000 3318.93327274 81.34928015 115 1080406800 2004.03.27 17:00 3429.00000000 3439.00000000 3410.00000000 3448.00000000 3330.36819914 83.46871952 67 1081011600 2004.04.03 17:00 3439.00000000 3451.00000000 3439.00000000 3469.00000000 3341.85694208 81.52107156 49 1081616400 2004.04.10 17:00 3451.00000000 3417.00000000 3409.00000000 3456.00000000 3349.01342379 76.41453885 61 1082221200 2004.04.17 17:00 3417.00000000 3457.00000000 3417.00000000 3468.00000000 3359.29785962 76.42409065 63 1082826000 2004.04.24 17:00 3457.00000000 3401.00000000 3379.00000000 3460.00000000 3363.26949204 69.91631381 107 1083430800 2004.05.01 17:00 3401.00000000 3393.00000000 3377.00000000 3413.00000000 3366.10096899 63.87434037 65 1084035600 2004.05.08 17:00 3393.00000000 3360.00000000 3341.00000000 3393.00000000 3365.51992432 59.88127498 72 1084640400 2004.05.15 17:00 3360.00000000 3395.00000000 3343.00000000 3398.00000000 3368.32755058 58.11069266 76 1085245200 2004.05.22 17:00 3395.00000000 3450.00000000 3391.00000000 3468.00000000 3376.10587909 57.75031004 100 1085850000 2004.05.29 17:00 3450.00000000 3468.00000000 3450.00000000 3478.00000000 3384.85770013 56.49088898 39 1086454800 2004.06.05 17:00 3468.00000000 3478.00000000 3459.00000000 3502.00000000 3393.72839536 57.80060180 77 1087059600 2004.06.12 17:00 3478.00000000 3528.00000000 3458.00000000 3531.00000000 3406.51616723 56.75122486 97 1087664400 2004.06.19 17:00 3528.00000000 3529.00000000 3528.00000000 3556.00000000 3418.18129416 52.87178328 56 1088269200 2004.06.26 17:00 3529.00000000 3534.00000000 3515.00000000 3541.00000000 3429.21164710 53.71777628 48 1088874000 2004.07.03 17:00 3534.00000000 3564.00000000 3521.00000000 3569.00000000 3442.04863309 56.49482658 67 1089478800 2004.07.10 17:00 3564.00000000 3531.00000000 3519.00000000 3568.00000000 3450.52019184 56.01277779 66 1090083600 2004.07.17 17:00 3531.00000000 3485.00000000 3485.00000000 3536.00000000 3453.80398309 55.43223010 57 1090688400 2004.07.24 17:00 3485.00000000 3536.00000000 3478.00000000 3539.00000000 3461.63217518 56.37381125 72 1091293200 2004.07.31 17:00 3536.00000000 3531.00000000 3519.00000000 3563.00000000 3468.23863469 57.72412954 84 1091898000 2004.08.07 17:00 3531.00000000 3478.00000000 3476.00000000 3531.00000000 3469.16828853 57.05366792 58 1092502800 2004.08.14 17:00 3478.00000000 3498.00000000 3467.00000000 3502.00000000 3471.91416581 56.84263398 51 1093107600 2004.08.21 17:00 3498.00000000 3559.00000000 3498.00000000 3565.00000000 3480.20805478 59.41136028 74 1093712400 2004.08.28 17:00 3559.00000000 3577.00000000 3552.00000000 3595.00000000 3489.42633528 61.21336047 69 1094317200 2004.09.04 17:00 3577.00000000 3596.00000000 3574.00000000 3608.00000000 3499.57620811 65.27947815 50 1094922000 2004.09.11 17:00 3596.00000000 3632.00000000 3595.00000000 3636.00000000 3512.18799781 68.16783492 47 1095526800 2004.09.18 17:00 3632.00000000 3624.00000000 3614.00000000 3644.00000000 3522.83675992 67.51836771 53 1096131600 2004.09.25 17:00 3624.00000000 3660.00000000 3610.00000000 3674.00000000 3535.89992565 63.93660545 93 1096736400 2004.10.02 17:00 3660.00000000 3687.00000000 3660.00000000 3720.00000000 3550.29040892 64.16565738 94 1097341200 2004.10.09 17:00 3687.00000000 3721.00000000 3687.00000000 3725.00000000 3566.54846521 70.66827331 43 1097946000 2004.10.16 17:00 3721.00000000 3710.00000000 3695.00000000 3721.00000000 3580.21051614 74.50123252 42 1098550800 2004.10.23 17:00 3710.00000000 3779.00000000 3675.00000000 3780.00000000 3599.14284794 84.07929201 142 1099155600 2004.10.30 17:00 3779.00000000 3844.00000000 3778.00000000 3855.00000000 3622.46257671 100.71220396 90 1099760400 2004.11.06 17:00 3844.00000000 3863.00000000 3821.00000000 3868.00000000 3645.37090274 114.96129302 76 1100365200 2004.11.13 17:00 3863.00000000 3873.00000000 3862.00000000 3889.00000000 3667.04986438 126.50001762 45 1100970000 2004.11.20 17:00 3873.00000000 3912.00000000 3825.00000000 3918.00000000 3690.37844872 139.95387102 148 1101574800 2004.11.27 17:00 3912.00000000 3940.00000000 3899.00000000 3949.00000000 3714.15192980 150.72175570 73 1102179600 2004.12.04 17:00 3940.00000000 3899.00000000 3877.00000000 3965.00000000 3731.75650791 150.83352913 136 1102784400 2004.12.11 17:00 3899.00000000 3988.00000000 3898.00000000 3998.00000000 3756.16065002 159.24166696 112 1103389200 2004.12.18 17:00 3988.00000000 4049.00000000 3981.00000000 4049.00000000 3784.05011192 168.94323415 76 1103994000 2004.12.25 17:00 4049.00000000 4051.00000000 4037.00000000 4055.00000000 3809.47391078 169.18850843 35 1104598800 2005.01.01 17:00 4051.00000000 4063.00000000 4026.00000000 4070.00000000 3833.61925261 167.22150629 77 1105203600 2005.01.08 17:00 4063.00000000 4062.00000000 4057.00000000 4090.00000000 3855.36979998 166.08105055 66 1105808400 2005.01.15 17:00 4062.00000000 4044.00000000 4027.00000000 4094.00000000 3873.33458094 161.27167464 117 1106413200 2005.01.22 17:00 4044.00000000 4099.00000000 4042.00000000 4121.00000000 3894.82652561 158.42787355 104 1107018000 2005.01.29 17:00 4099.00000000 4162.00000000 4095.00000000 4165.00000000 3920.27161841 159.75738999 78 1107622800 2005.02.05 17:00 4162.00000000 4174.00000000 4160.00000000 4196.00000000 3944.43622618 156.57131627 61 1108227600 2005.02.12 17:00 4174.00000000 4164.00000000 4141.00000000 4191.00000000 3965.34706178 151.35625850 91 1108832400 2005.02.19 17:00 4164.00000000 4131.00000000 4097.00000000 4175.00000000 3981.12353209 142.50281315 124 1109437200 2005.02.26 17:00 4131.00000000 4220.00000000 4131.00000000 4229.00000000 4003.87367189 139.19122250 108 1110042000 2005.03.05 17:00 4220.00000000 4204.00000000 4196.00000000 4255.00000000 4022.93332219 128.74999488 103 1110646800 2005.03.12 17:00 4204.00000000 4249.00000000 4195.00000000 4258.00000000 4044.46348198 124.39501664 82 1111251600 2005.03.19 17:00 4249.00000000 4137.00000000 4124.00000000 4267.00000000 4053.27648369 116.71667922 175 1111856400 2005.03.26 17:00 4137.00000000 4138.00000000 4060.00000000 4151.00000000 4061.34539001 108.80423049 182 1112461200 2005.04.02 17:00 4138.00000000 4166.00000000 4110.00000000 4166.00000000 4071.31249572 100.44201232 85 1113066000 2005.04.09 17:00 4166.00000000 4014.00000000 4011.00000000 4166.00000000 4065.85416280 96.44515201 159 1113670800 2005.04.16 17:00 4014.00000000 4034.00000000 3958.00000000 4057.00000000 4062.82043301 93.76237051 179 1114275600 2005.04.23 17:00 4034.00000000 3983.00000000 3969.00000000 4051.00000000 4055.21848701 92.14933466 114 1114880400 2005.04.30 17:00 3983.00000000 3983.00000000 3927.00000000 4031.00000000 4048.34053586 96.31731635 209 1115485200 2005.05.07 17:00 3983.00000000 4012.00000000 3975.00000000 4029.00000000 4044.87953245 98.71043588 80 1116090000 2005.05.14 17:00 4012.00000000 4041.00000000 3944.00000000 4058.00000000 4044.51005317 98.92650693 200 1116694800 2005.05.21 17:00 4041.00000000 4116.00000000 4041.00000000 4120.00000000 4051.31861953 96.04732773 84 1117299600 2005.05.28 17:00 4116.00000000 4194.00000000 4099.00000000 4194.00000000 4064.90732243 93.48155954 113 1117904400 2005.06.04 17:00 4194.00000000 4222.00000000 4179.00000000 4232.00000000 4079.86852982 91.98831567 79 1118509200 2005.06.11 17:00 4222.00000000 4312.00000000 4220.00000000 4312.00000000 4101.97628889 96.36472989 95 1119114000 2005.06.18 17:00 4312.00000000 4246.00000000 4224.00000000 4322.00000000 4115.69283280 96.80131907 131 1119718800 2005.06.25 17:00 4246.00000000 4273.00000000 4222.00000000 4295.00000000 4130.67446777 99.37547548 120 1120323600 2005.07.02 17:00 4273.00000000 4229.00000000 4214.00000000 4316.00000000 4140.03880417 100.59323010 161 1120928400 2005.07.09 17:00 4229.00000000 4292.00000000 4229.00000000 4302.00000000 4154.51129902 105.34029796 84 1121533200 2005.07.16 17:00 4292.00000000 4371.00000000 4273.00000000 4371.00000000 4175.12927054 115.72073278 118 1122138000 2005.07.23 17:00 4371.00000000 4389.00000000 4365.00000000 4399.00000000 4195.49791144 127.50860244 51 1122742800 2005.07.30 17:00 4389.00000000 4377.00000000 4361.00000000 4399.00000000 4212.78382464 136.82029934 65 1123347600 2005.08.06 17:00 4377.00000000 4469.00000000 4374.00000000 4472.00000000 4237.18536515 152.55647465 105 1123952400 2005.08.13 17:00 4469.00000000 4462.00000000 4435.00000000 4485.00000000 4258.59628275 164.20518604 94 1124557200 2005.08.20 17:00 4462.00000000 4453.00000000 4416.00000000 4502.00000000 4277.11092249 173.38673198 164 1125162000 2005.08.27 17:00 4453.00000000 4474.00000000 4392.00000000 4514.00000000 4295.86226320 173.30813765 224 1125766800 2005.09.03 17:00 4474.00000000 4468.00000000 4441.00000000 4503.00000000 4312.25633338 171.05896423 119 1126371600 2005.09.10 17:00 4468.00000000 4554.00000000 4465.00000000 4561.00000000 4335.27953972 167.33845052 107 1126976400 2005.09.17 17:00 4554.00000000 4562.00000000 4538.00000000 4585.00000000 4356.87196451 158.87991370 87 1127581200 2005.09.24 17:00 4562.00000000 4641.00000000 4562.00000000 4679.00000000 4383.93177741 155.06193842 156 1128186000 2005.10.01 17:00 4641.00000000 4441.00000000 4422.00000000 4654.00000000 4389.36684623 135.75384143 265 1128790800 2005.10.08 17:00 4441.00000000 4406.00000000 4393.00000000 4480.00000000 4390.95095611 121.24943699 140 1129395600 2005.10.15 17:00 4406.00000000 4364.00000000 4311.00000000 4461.00000000 4388.38419839 113.36924075 259 1130000400 2005.10.22 17:00 4364.00000000 4383.00000000 4338.00000000 4454.00000000 4387.87141759 107.19392231 214 1130605200 2005.10.29 17:00 4383.00000000 4520.00000000 4383.00000000 4534.00000000 4400.45509210 107.04245263 166 1131210000 2005.11.05 17:00 4520.00000000 4574.00000000 4497.00000000 4583.00000000 4416.98317857 104.39879893 119 1131814800 2005.11.12 17:00 4574.00000000 4671.00000000 4574.00000000 4671.00000000 4441.17525680 108.78705587 98 1132419600 2005.11.19 17:00 4671.00000000 4649.00000000 4614.00000000 4680.00000000 4460.96808949 103.71334694 111 1133024400 2005.11.26 17:00 4649.00000000 4624.00000000 4577.00000000 4678.00000000 4476.49493811 99.58269437 178 1133629200 2005.12.03 17:00 4624.00000000 4580.00000000 4549.00000000 4636.00000000 4486.35256305 97.31162264 131 1134234000 2005.12.10 17:00 4580.00000000 4644.00000000 4580.00000000 4646.00000000 4501.36660466 97.87483283 69 1134838800 2005.12.17 17:00 4644.00000000 4728.00000000 4638.00000000 4733.00000000 4522.95073755 102.27156085 107 1135443600 2005.12.24 17:00 4728.00000000 4763.00000000 4723.00000000 4776.00000000 4545.81257207 112.11669628 72 1136048400 2005.12.31 17:00 4763.00000000 4791.00000000 4751.00000000 4831.00000000 4569.16375568 122.05449855 133 1136653200 2006.01.07 17:00 4791.00000000 4837.00000000 4791.00000000 4858.00000000 4594.67196943 133.11083394 89 1137258000 2006.01.14 17:00 4837.00000000 4854.00000000 4778.00000000 4869.00000000 4619.36987710 143.40988391 166 1137862800 2006.01.21 17:00 4854.00000000 4919.00000000 4773.00000000 4923.00000000 4647.90607928 156.16781176 236 1138467600 2006.01.28 17:00 4919.00000000 4884.00000000 4845.00000000 4983.00000000 4670.39121459 165.88220722 242 1139072400 2006.02.04 17:00 4884.00000000 4872.00000000 4825.00000000 4924.00000000 4689.59205130 172.72838731 187 1139677200 2006.02.11 17:00 4872.00000000 4800.00000000 4791.00000000 4896.00000000 4700.10709403 175.92630620 139 1140282000 2006.02.18 17:00 4800.00000000 4893.00000000 4800.00000000 4929.00000000 4718.47784698 173.90598119 166 1140886800 2006.02.25 17:00 4893.00000000 4899.00000000 4849.00000000 4940.00000000 4735.67043298 165.81144716 177 1141491600 2006.03.04 17:00 4899.00000000 4888.00000000 4845.00000000 4905.00000000 4750.17801079 147.88753339 110 1142096400 2006.03.11 17:00 4888.00000000 4972.00000000 4888.00000000 4998.00000000 4771.30391453 131.44981958 137 1142701200 2006.03.18 17:00 4972.00000000 5040.00000000 4972.00000000 5052.00000000 4796.89401790 131.22269825 93 1143306000 2006.03.25 17:00 5040.00000000 5130.00000000 5040.00000000 5140.00000000 4828.61839715 140.36782701 111 1143910800 2006.04.01 17:00 5130.00000000 5233.00000000 5122.00000000 5249.00000000 4867.13093076 162.70669559 152 1144515600 2006.04.08 17:00 5233.00000000 5176.00000000 5159.00000000 5240.00000000 4896.54703259 170.84304968 106 1145120400 2006.04.15 17:00 5176.00000000 5250.00000000 5176.00000000 5302.00000000 4930.20921996 179.17964702 179 1145725200 2006.04.22 17:00 5250.00000000 5259.00000000 5247.00000000 5337.00000000 4961.52262758 177.89140252 172 1146330000 2006.04.29 17:00 5259.00000000 5255.00000000 5189.00000000 5316.00000000 4989.47285353 176.34599160 251 1146934800 2006.05.06 17:00 5255.00000000 5330.00000000 5255.00000000 5407.00000000 5021.90401034 183.57687115 230 1147539600 2006.05.13 17:00 5330.00000000 5101.00000000 5096.00000000 5330.00000000 5029.43696173 175.38514499 240 1148144400 2006.05.20 17:00 5101.00000000 5054.00000000 4977.00000000 5105.00000000 5031.77629871 167.15138128 210 1148749200 2006.05.27 17:00 5054.00000000 5077.00000000 5002.00000000 5111.00000000 5036.08331788 161.41754510 196 1149354000 2006.06.03 17:00 5077.00000000 4966.00000000 4904.00000000 5120.00000000 5029.40871618 157.71012242 322 1149958800 2006.06.10 17:00 4966.00000000 4969.00000000 4758.00000000 4977.00000000 5023.65550511 157.29935151 436 1150563600 2006.06.17 17:00 4969.00000000 4965.00000000 4843.00000000 5012.00000000 5018.06926653 156.00489801 335 1151168400 2006.06.24 17:00 4965.00000000 5074.00000000 4923.00000000 5113.00000000 5023.39600305 151.45631368 272 1151773200 2006.07.01 17:00 5074.00000000 5135.00000000 5054.00000000 5147.00000000 5034.02495514 141.08876655 126 1152378000 2006.07.08 17:00 5135.00000000 4966.00000000 4966.00000000 5143.00000000 5027.54638799 140.96360034 186 1152982800 2006.07.15 17:00 4966.00000000 4961.00000000 4900.00000000 4997.00000000 5021.20863675 141.76875817 190 1153587600 2006.07.22 17:00 4961.00000000 4958.00000000 4902.00000000 5016.00000000 5015.18876658 142.54167953 226 1154192400 2006.07.29 17:00 4958.00000000 4956.00000000 4920.00000000 5027.00000000 5009.55174119 145.96656387 213 1154797200 2006.08.05 17:00 4956.00000000 4949.00000000 4926.00000000 5025.00000000 5003.78490870 149.61138874 192 1155402000 2006.08.12 17:00 4949.00000000 5053.00000000 4927.00000000 5059.00000000 5008.47206025 144.82710119 161 1156006800 2006.08.19 17:00 5053.00000000 5024.00000000 4983.00000000 5108.00000000 5009.95091166 135.18496921 222 1156611600 2006.08.26 17:00 5024.00000000 5097.00000000 5014.00000000 5121.00000000 5018.24130102 127.86374408 142 1157216400 2006.09.02 17:00 5097.00000000 5098.00000000 5061.00000000 5164.00000000 5025.83736759 115.62525600 206 1157821200 2006.09.09 17:00 5098.00000000 5036.00000000 4961.00000000 5100.00000000 5026.80523734 102.99497291 217 1158426000 2006.09.16 17:00 5036.00000000 4983.00000000 4964.00000000 5098.00000000 5022.63330998 90.59658829 216 1159030800 2006.09.23 17:00 4983.00000000 5154.00000000 4963.00000000 5155.00000000 5035.14442331 65.94779532 214 1159635600 2006.09.30 17:00 5154.00000000 5221.00000000 5143.00000000 5229.00000000 5052.84495443 78.64401045 106 1160240400 2006.10.07 17:00 5221.00000000 5290.00000000 5173.00000000 5315.00000000 5075.43114924 98.94026060 216 1160845200 2006.10.14 17:00 5290.00000000 5335.00000000 5265.00000000 5335.00000000 5100.15199217 120.65087844 96 1161450000 2006.10.21 17:00 5335.00000000 5359.00000000 5316.00000000 5391.00000000 5124.80418339 136.56548598 127 1162054800 2006.10.28 17:00 5359.00000000 5432.00000000 5349.00000000 5433.00000000 5154.06092783 155.97308630 96 1162659600 2006.11.04 17:00 5432.00000000 5437.00000000 5406.00000000 5496.00000000 5181.00750613 169.66710710 176 1163264400 2006.11.11 17:00 5437.00000000 5420.00000000 5357.00000000 5462.00000000 5203.76869603 182.50870373 194 1163869200 2006.11.18 17:00 5420.00000000 5454.00000000 5322.00000000 5474.00000000 5227.60024879 197.22668191 271 1164474000 2006.11.25 17:00 5454.00000000 5428.00000000 5368.00000000 5496.00000000 5246.68593938 198.94717335 231 1165078800 2006.12.02 17:00 5428.00000000 5426.00000000 5411.00000000 5472.00000000 5263.76346896 196.99030894 121 1165683600 2006.12.09 17:00 5426.00000000 5575.00000000 5426.00000000 5587.00000000 5293.40504335 203.66100626 174 1166288400 2006.12.16 17:00 5575.00000000 5604.00000000 5557.00000000 5618.00000000 5322.98551541 207.22639463 94 1166893200 2006.12.23 17:00 5604.00000000 5670.00000000 5601.00000000 5684.00000000 5356.03451394 210.39186158 101 1167498000 2006.12.30 17:00 5670.00000000 5572.00000000 5565.00000000 5698.00000000 5376.60265547 208.49089552 169 1168102800 2007.01.06 17:00 5572.00000000 5639.00000000 5499.00000000 5639.00000000 5401.59287876 205.11945039 214 1168707600 2007.01.13 17:00 5639.00000000 5673.00000000 5633.00000000 5705.00000000 5427.44117602 205.84017333 111 1169312400 2007.01.20 17:00 5673.00000000 5770.00000000 5673.00000000 5802.00000000 5460.06582592 210.01513508 162 1169917200 2007.01.27 17:00 5770.00000000 5832.00000000 5753.00000000 5841.00000000 5495.48812822 207.43383305 115 1170522000 2007.02.03 17:00 5832.00000000 5927.00000000 5801.00000000 5927.00000000 5536.58449696 199.07004643 158 1171126800 2007.02.10 17:00 5927.00000000 5954.00000000 5905.00000000 6000.00000000 5576.33835439 203.62784651 164 1171731600 2007.02.17 17:00 5954.00000000 6036.00000000 5951.00000000 6052.00000000 5620.11565397 215.15417950 121 1172336400 2007.02.24 17:00 6036.00000000 5786.00000000 5781.00000000 6044.00000000 5635.91416312 206.35842882 277 1172941200 2007.03.03 17:00 5786.00000000 5830.00000000 5641.00000000 5853.00000000 5654.39852853 200.21503729 381 1173546000 2007.03.10 17:00 5830.00000000 5836.00000000 5742.00000000 5891.00000000 5671.69390677 193.13904058 293 1174150800 2007.03.17 17:00 5836.00000000 5952.00000000 5819.00000000 5968.00000000 5698.38972517 195.03286663 183 1174755600 2007.03.24 17:00 5952.00000000 5995.00000000 5905.00000000 5999.00000000 5726.63832277 196.61347311 146 1175360400 2007.03.31 17:00 5995.00000000 6077.00000000 5916.00000000 6097.00000000 5760.00610156 198.81498963 281 1175965200 2007.04.07 17:00 6077.00000000 6136.00000000 6077.00000000 6196.00000000 5795.81504427 203.32682583 180 1176570000 2007.04.14 17:00 6136.00000000 6208.00000000 6136.00000000 6266.00000000 5835.07075434 205.74191173 189 1177174800 2007.04.21 17:00 6208.00000000 6152.00000000 6144.00000000 6253.00000000 5865.25449202 195.75162555 163 1177779600 2007.04.28 17:00 6152.00000000 6305.00000000 6134.00000000 6305.00000000 5907.13501659 206.90923019 190 1178384400 2007.05.05 17:00 6305.00000000 6297.00000000 6281.00000000 6383.00000000 5944.26501501 212.89151012 197 1178989200 2007.05.12 17:00 6297.00000000 6313.00000000 6267.00000000 6366.00000000 5979.38263263 219.48130388 183 1179594000 2007.05.19 17:00 6313.00000000 6253.00000000 6226.00000000 6384.00000000 6005.44142952 208.08036741 257 1180198800 2007.05.26 17:00 6253.00000000 6334.00000000 6231.00000000 6353.00000000 6036.73272195 203.01894882 164 1180803600 2007.06.02 17:00 6334.00000000 6232.00000000 6199.00000000 6409.00000000 6055.32960557 189.58385630 319 1181408400 2007.06.09 17:00 6232.00000000 6294.00000000 6170.00000000 6299.00000000 6078.06011933 183.78252735 197 1182013200 2007.06.16 17:00 6294.00000000 6383.00000000 6294.00000000 6404.00000000 6107.10201272 184.65096318 132 1182618000 2007.06.23 17:00 6383.00000000 6275.00000000 6184.00000000 6383.00000000 6123.09229723 182.56580548 291 1183222800 2007.06.30 17:00 6275.00000000 6351.00000000 6255.00000000 6362.00000000 6144.79779273 183.58410305 139 1183827600 2007.07.07 17:00 6351.00000000 6389.00000000 6301.00000000 6437.00000000 6168.05514580 188.32496777 235 1184432400 2007.07.14 17:00 6389.00000000 6422.00000000 6326.00000000 6422.00000000 6192.24037001 174.21221140 160 1185037200 2007.07.21 17:00 6422.00000000 6083.00000000 6083.00000000 6432.00000000 6181.83652525 157.96820421 360 1185642000 2007.07.28 17:00 6083.00000000 6021.00000000 5903.00000000 6145.00000000 6166.51876094 147.58491743 423 1186246800 2007.08.04 17:00 6021.00000000 5936.00000000 5891.00000000 6166.00000000 6144.56459323 158.39993331 466 1186851600 2007.08.11 17:00 5936.00000000 5671.00000000 5483.00000000 6040.00000000 6099.46320340 206.91817993 850 1187456400 2007.08.18 17:00 5671.00000000 6089.00000000 5671.00000000 6178.00000000 6098.46670784 207.39114934 597 1188061200 2007.08.25 17:00 6089.00000000 6247.00000000 6032.00000000 6247.00000000 6112.61273566 202.51063974 273 1188666000 2007.09.01 17:00 6247.00000000 6278.00000000 6190.00000000 6356.00000000 6128.36390369 197.24744212 302 1189270800 2007.09.08 17:00 6278.00000000 6307.00000000 6147.00000000 6311.00000000 6145.37686525 193.67368773 300 1189875600 2007.09.15 17:00 6307.00000000 6358.00000000 6166.00000000 6416.00000000 6165.62668760 188.71796988 450 1190480400 2007.09.22 17:00 6358.00000000 6568.00000000 6358.00000000 6594.00000000 6203.94795545 196.46824358 263 1191085200 2007.09.29 17:00 6568.00000000 6605.00000000 6552.00000000 6680.00000000 6242.14338827 208.85772627 220 1191690000 2007.10.06 17:00 6605.00000000 6749.00000000 6605.00000000 6783.00000000 6290.41544653 234.89319676 213 1192294800 2007.10.13 17:00 6749.00000000 6706.00000000 6648.00000000 6800.00000000 6329.99492781 254.29446992 262 1192899600 2007.10.20 17:00 6706.00000000 6701.00000000 6543.00000000 6733.00000000 6365.32874421 270.01103717 376 1193504400 2007.10.27 17:00 6701.00000000 6697.00000000 6675.00000000 6852.00000000 6396.91648286 283.96493918 351 1194109200 2007.11.03 17:00 6697.00000000 6546.00000000 6489.00000000 6710.00000000 6411.11491306 288.57060503 292 1194714000 2007.11.10 17:00 6546.00000000 6462.00000000 6437.00000000 6617.00000000 6415.96111182 288.10031515 277 1195318800 2007.11.17 17:00 6462.00000000 6330.00000000 6313.00000000 6552.00000000 6407.77433926 286.84899804 347 1195923600 2007.11.24 17:00 6330.00000000 6533.00000000 6330.00000000 6553.00000000 6419.70059267 290.17335216 244 1196528400 2007.12.01 17:00 6533.00000000 6655.00000000 6482.00000000 6671.00000000 6442.11006003 298.96504462 257 1197133200 2007.12.08 17:00 6655.00000000 6492.00000000 6467.00000000 6684.00000000 6446.86148288 288.96811216 272 1197738000 2007.12.15 17:00 6492.00000000 6247.00000000 6105.00000000 6492.00000000 6427.82705594 274.49436452 530 1198342800 2007.12.22 17:00 6247.00000000 6340.00000000 6247.00000000 6367.00000000 6419.46257443 252.44517470 148 1198947600 2007.12.29 17:00 6340.00000000 6307.00000000 6251.00000000 6386.00000000 6408.75185305 193.26780491 238 1199552400 2008.01.05 17:00 6307.00000000 5982.00000000 5982.00000000 6307.00000000 6368.10881943 216.32861217 326 1200157200 2008.01.12 17:00 5982.00000000 5747.00000000 5619.00000000 6042.00000000 6308.95559853 276.10485604 612 1200762000 2008.01.19 17:00 5747.00000000 5860.00000000 5187.00000000 5860.00000000 6266.19792248 310.96446073 1234 1201366800 2008.01.26 17:00 5860.00000000 5843.00000000 5449.00000000 5862.00000000 6225.89335843 341.88349183 810 1201971600 2008.02.02 17:00 5843.00000000 5658.00000000 5509.00000000 6022.00000000 6171.80827668 385.53615535 842 1202576400 2008.02.09 17:00 5658.00000000 5607.00000000 5513.00000000 5691.00000000 6118.01701223 416.87557359 306 1203181200 2008.02.16 17:00 5607.00000000 5560.00000000 5490.00000000 5650.00000000 6064.87253488 440.98339965 274 1203786000 2008.02.23 17:00 5560.00000000 5572.00000000 5516.00000000 5770.00000000 6017.93229346 444.26641817 497 1204390800 2008.03.01 17:00 5572.00000000 5264.00000000 5240.00000000 5572.00000000 5946.12921789 471.12234091 357 1204995600 2008.03.08 17:00 5264.00000000 5207.00000000 5082.00000000 5370.00000000 5875.73595905 489.61066491 520 1205600400 2008.03.15 17:00 5207.00000000 5128.00000000 5040.00000000 5289.00000000 5804.52301057 502.01590821 420 1206205200 2008.03.22 17:00 5128.00000000 5351.00000000 5128.00000000 5390.00000000 5761.33034289 495.53449308 302 1206810000 2008.03.29 17:00 5351.00000000 5620.00000000 5301.00000000 5658.00000000 5747.87031024 474.32294181 446 1207414800 2008.04.05 17:00 5620.00000000 5439.00000000 5386.00000000 5644.00000000 5718.45409021 466.85407451 336 1208019600 2008.04.12 17:00 5439.00000000 5430.00000000 5309.00000000 5568.00000000 5690.98227210 438.49240586 510 1208624400 2008.04.19 17:00 5430.00000000 5587.00000000 5430.00000000 5654.00000000 5681.07919856 383.22974577 292 1209229200 2008.04.26 17:00 5587.00000000 5700.00000000 5516.00000000 5700.00000000 5682.88117965 337.69462094 256 1209834000 2008.05.03 17:00 5700.00000000 5772.00000000 5591.00000000 5811.00000000 5691.36868635 314.92146131 369 1210438800 2008.05.10 17:00 5772.00000000 5931.00000000 5772.00000000 5972.00000000 5714.19071622 290.53811145 242 1211043600 2008.05.17 17:00 5931.00000000 5768.00000000 5739.00000000 5981.00000000 5719.31540992 261.09260230 322 1211648400 2008.05.24 17:00 5768.00000000 5655.00000000 5629.00000000 5768.00000000 5713.19013278 251.62964681 166 1212253200 2008.05.31 17:00 5655.00000000 5592.00000000 5514.00000000 5682.00000000 5701.64821537 246.95894053 274 1212858000 2008.06.07 17:00 5592.00000000 5378.00000000 5290.00000000 5592.00000000 5670.82457582 238.25378434 391 1213462800 2008.06.14 17:00 5378.00000000 5288.00000000 5276.00000000 5444.00000000 5634.36509240 230.93682658 247 1214067600 2008.06.21 17:00 5288.00000000 5237.00000000 5145.00000000 5334.00000000 5596.52079789 229.75331459 328 1214672400 2008.06.28 17:00 5237.00000000 5082.00000000 4969.00000000 5306.00000000 5547.51881714 238.34484273 520 1215277200 2008.07.05 17:00 5082.00000000 4980.00000000 4917.00000000 5082.00000000 5493.46940598 255.30634761 229 1215882000 2008.07.12 17:00 4980.00000000 4840.00000000 4788.00000000 4980.00000000 5431.23422446 282.86532942 245 1216486800 2008.07.19 17:00 4840.00000000 4971.00000000 4840.00000000 5158.00000000 5387.40239356 296.97722172 506 1217091600 2008.07.26 17:00 4971.00000000 4904.00000000 4819.00000000 5015.00000000 5341.36407036 316.12348139 326 1217696400 2008.08.02 17:00 4904.00000000 4986.00000000 4759.00000000 5005.00000000 5307.51987319 327.76736515 411 1218301200 2008.08.09 17:00 4986.00000000 4982.00000000 4932.00000000 5073.00000000 5276.51798050 341.57042007 279 1218906000 2008.08.16 17:00 4982.00000000 4931.00000000 4866.00000000 5032.00000000 5243.61150617 347.64840142 282 1219510800 2008.08.23 17:00 4931.00000000 5136.00000000 4895.00000000 5146.00000000 5233.36279129 347.77029159 298 1220115600 2008.08.30 17:00 5136.00000000 4877.00000000 4838.00000000 5177.00000000 5199.42347784 360.09436675 420 1220720400 2008.09.06 17:00 4877.00000000 4904.00000000 4811.00000000 5082.00000000 5171.28790852 360.43941149 516 1221325200 2008.09.13 17:00 4904.00000000 4804.00000000 4527.00000000 4905.00000000 5136.30810771 354.93661765 657 1221930000 2008.09.20 17:00 4804.00000000 4905.00000000 4804.00000000 5021.00000000 5114.27876412 331.46816944 334 1222534800 2008.09.27 17:00 4905.00000000 4695.00000000 4541.00000000 4957.00000000 5074.34745325 292.27376979 623 1223139600 2008.10.04 17:00 4695.00000000 3961.00000000 3961.00000000 4695.00000000 4968.31436246 346.35961732 735 1223744400 2008.10.11 17:00 3961.00000000 3971.00000000 3961.00000000 4442.00000000 4873.33204223 382.34997238 953 1224349200 2008.10.18 17:00 3971.00000000 3869.00000000 3830.00000000 4303.00000000 4777.68137154 415.48418385 845 1224954000 2008.10.25 17:00 3869.00000000 4018.00000000 3725.00000000 4022.00000000 4705.33076473 432.61993886 446 1225558800 2008.11.01 17:00 4018.00000000 4051.00000000 3964.00000000 4341.00000000 4643.01354904 442.10792199 722 1226163600 2008.11.08 17:00 4051.00000000 3748.00000000 3697.00000000 4160.00000000 4557.77416342 472.27741871 624 1226768400 2008.11.15 17:00 3748.00000000 3417.00000000 3218.00000000 3748.00000000 4449.12900500 532.86480711 730 1227373200 2008.11.22 17:00 3417.00000000 3743.00000000 3362.00000000 3743.00000000 4381.87862357 551.56080904 437 1227978000 2008.11.29 17:00 3743.00000000 3490.00000000 3485.00000000 3743.00000000 4296.93780228 588.96071548 264 1228582800 2008.12.06 17:00 3490.00000000 3510.00000000 3474.00000000 3671.00000000 4221.99134492 606.59412374 375 1229187600 2008.12.13 17:00 3510.00000000 3616.00000000 3508.00000000 3664.00000000 4164.27788350 610.87504386 207 1229792400 2008.12.20 17:00 3616.00000000 3582.00000000 3494.00000000 3628.00000000 4108.82284697 603.78894777 235 1230397200 2008.12.27 17:00 3582.00000000 3714.00000000 3573.00000000 3768.00000000 4071.22067107 581.82983987 259 1231002000 2009.01.03 17:00 3714.00000000 3736.00000000 3663.00000000 3818.00000000 4039.29489287 556.08697235 289 1231606800 2009.01.10 17:00 3736.00000000 3551.00000000 3515.00000000 3736.00000000 3992.79061736 510.17395778 258 1232211600 2009.01.17 17:00 3551.00000000 3343.00000000 3343.00000000 3602.00000000 3930.90579666 488.39429177 311 1232816400 2009.01.24 17:00 3343.00000000 3541.00000000 3343.00000000 3564.00000000 3893.77191126 441.74537300 245 1233421200 2009.01.31 17:00 3541.00000000 3470.00000000 3415.00000000 3579.00000000 3853.41268162 395.56745577 258 1234026000 2009.02.07 17:00 3470.00000000 3559.00000000 3410.00000000 3560.00000000 3825.37337861 315.18104546 212 1234630800 2009.02.14 17:00 3559.00000000 3402.00000000 3368.00000000 3559.00000000 3785.05210445 243.20659832 226 1235235600 2009.02.21 17:00 3402.00000000 3345.00000000 3296.00000000 3402.00000000 3743.14238022 237.40770020 156 1235840400 2009.02.28 17:00 3345.00000000 3146.00000000 3124.00000000 3345.00000000 3686.27167734 240.21053329 244 1236445200 2009.03.07 17:00 3146.00000000 3362.00000000 3121.00000000 3377.00000000 3655.38866045 234.28273482 1259 1237050000 2009.03.14 17:00 3362.00000000 3465.00000000 3362.00000000 3540.00000000 3637.25640708 215.06833678 2821 1237654800 2009.03.21 17:00 3465.00000000 3700.00000000 3465.00000000 3718.00000000 3643.23198736 198.25537763 3075 1238259600 2009.03.28 17:00 3700.00000000 3768.00000000 3700.00000000 3769.00000000 3655.11465523 206.23598649 71 1238864400 2009.04.04 17:00 3768.00000000 3718.00000000 3596.00000000 3803.00000000 3661.10373568 203.30806517 1709 1239469200 2009.04.11 17:00 3718.00000000 3781.00000000 3639.00000000 3851.00000000 3672.52242752 211.22214855 1702 1240074000 2009.04.18 17:00 3781.00000000 3757.00000000 3641.00000000 3783.00000000 3680.56791061 212.81219672 2791 1240678800 2009.04.25 17:00 3757.00000000 3778.00000000 3668.00000000 3831.00000000 3689.84715722 215.65790579 2922 1241283600 2009.05.02 17:00 3778.00000000 3971.00000000 3778.00000000 3990.00000000 3716.62361844 237.80099434 3103 1241888400 2009.05.09 17:00 3971.00000000 3742.00000000 3711.00000000 3973.00000000 3719.04041668 237.23697245 2285 1242493200 2009.05.16 17:00 3742.00000000 3764.00000000 3721.00000000 3885.00000000 3723.32228176 239.71272437 2222 1243098000 2009.05.23 17:00 3764.00000000 3836.00000000 3721.00000000 3854.00000000 3734.05349302 246.68197004 1715 1243702800 2009.05.30 17:00 3836.00000000 3956.00000000 3804.00000000 4026.00000000 3755.19125559 258.64956811 2607 1244307600 2009.06.06 17:00 3956.00000000 4040.00000000 3925.00000000 4086.00000000 3782.31589792 261.97071644 2104 1244912400 2009.06.13 17:00 4040.00000000 3888.00000000 3854.00000000 4056.00000000 3792.38105050 261.89576644 2728 1245517200 2009.06.20 17:00 3888.00000000 3904.00000000 3748.00000000 3931.00000000 3803.01142664 257.32933928 2305 1246122000 2009.06.27 17:00 3904.00000000 3795.00000000 3783.00000000 3950.00000000 3802.24843363 251.19098444 1825 1246726800 2009.07.04 17:00 3795.00000000 3762.00000000 3689.00000000 3795.00000000 3798.41524947 233.62793584 2472 1247331600 2009.07.11 17:00 3762.00000000 4025.00000000 3719.00000000 4054.00000000 3819.99474952 221.54919977 2302 1247936400 2009.07.18 17:00 4025.00000000 4121.00000000 4010.00000000 4146.00000000 3848.66191623 180.24352584 2284 1248541200 2009.07.25 17:00 4121.00000000 4226.00000000 4111.00000000 4256.00000000 3884.59887659 170.20873046 2464 1249146000 2009.08.01 17:00 4226.00000000 4338.00000000 4226.00000000 4357.00000000 3927.77993596 177.60170047 2785 1249750800 2009.08.08 17:00 4338.00000000 4422.00000000 4274.00000000 4503.00000000 3974.84851349 207.85804765 2551 1250355600 2009.08.15 17:00 4422.00000000 4347.00000000 4250.00000000 4443.00000000 4010.29151221 224.50396786 2788 1250960400 2009.08.22 17:00 4347.00000000 4508.00000000 4347.00000000 4533.00000000 4057.69232057 248.84403530 2450 1251565200 2009.08.29 17:00 4508.00000000 4463.00000000 4402.00000000 4537.00000000 4096.29305194 264.14211821 2835 1252170000 2009.09.05 17:00 4463.00000000 4598.00000000 4438.00000000 4622.00000000 4144.07466604 284.59608036 1995 1252774800 2009.09.12 17:00 4598.00000000 4694.00000000 4510.00000000 4754.00000000 4196.44850737 307.70127442 2381 1253379600 2009.09.19 17:00 4694.00000000 4695.00000000 4637.00000000 4761.00000000 4243.92960191 332.63033994 1978 1253984400 2009.09.26 17:00 4695.00000000 4567.00000000 4530.00000000 4767.00000000 4274.69821125 327.21847998 3242 1254589200 2009.10.03 17:00 4567.00000000 4743.00000000 4320.00000000 4799.00000000 4319.29838161 330.92297297 2782 1255194000 2009.10.10 17:00 4743.00000000 4811.00000000 4731.00000000 4889.00000000 4366.12710717 338.19266290 2827 1255798800 2009.10.17 17:00 4811.00000000 4828.00000000 4764.00000000 4871.00000000 4410.11500172 347.81295400 2850 1256403600 2009.10.24 17:00 4828.00000000 4525.00000000 4506.00000000 4864.00000000 4421.05643013 340.49265643 3205 1257008400 2009.10.31 17:00 4525.00000000 4587.00000000 4446.00000000 4613.00000000 4436.86057964 322.62173006 4910 1257613200 2009.11.07 17:00 4587.00000000 4734.00000000 4587.00000000 4806.00000000 4465.15957206 308.15033603 2790 1258218000 2009.11.14 17:00 4734.00000000 4645.00000000 4630.00000000 4815.00000000 4482.28723186 271.72828566 2482 1258822800 2009.11.21 17:00 4645.00000000 4631.00000000 4522.00000000 4767.00000000 4496.45035264 219.04502296 2617 1259427600 2009.11.28 17:00 4631.00000000 4753.00000000 4614.00000000 4796.00000000 4520.88365239 193.80894588 2719 1260032400 2009.12.05 17:00 4753.00000000 4655.00000000 4587.00000000 4753.00000000 4533.65663787 170.00513042 2827 1260637200 2009.12.12 17:00 4655.00000000 4648.00000000 4601.00000000 4705.00000000 4544.54648188 152.60209769 2294 1261242000 2009.12.19 17:00 4648.00000000 4822.00000000 4623.00000000 4822.00000000 4570.97062647 144.86093393 1182 1261846800 2009.12.26 17:00 4822.00000000 4887.00000000 4822.00000000 4892.00000000 4601.06866204 143.50281426 613 1262451600 2010.01.02 17:00 4887.00000000 4924.00000000 4861.00000000 4955.00000000 4631.82402756 135.30558302 1747 1263056400 2010.01.09 17:00 4924.00000000 4849.00000000 4840.00000000 4968.00000000 4652.50745351 131.85142395 2034 1263661200 2010.01.16 17:00 4849.00000000 4708.00000000 4680.00000000 4926.00000000 4657.79245794 122.91617422 2446 1264266000 2010.01.23 17:00 4708.00000000 4605.00000000 4553.00000000 4730.00000000 4652.76460480 125.20005332 1889 1264870800 2010.01.30 17:00 4605.00000000 4472.00000000 4439.00000000 4663.00000000 4635.54892815 138.92373880 2690 1265475600 2010.02.06 17:00 4472.00000000 4547.00000000 4464.00000000 4596.00000000 4627.11569690 143.60903262 5376 1265500800 2010.02.07 00:00 4523.00000000 4552.00000000 4502.00000000 4596.00000000 4619.96182100 147.53314059 20894 1266080400 2010.02.13 17:00 4547.00000000 4692.00000000 4536.00000000 4698.00000000 4626.82259996 142.48917284 3054 1266105600 2010.02.14 00:00 4551.00000000 4697.00000000 4536.00000000 4704.00000000 4633.50616186 134.46032046 32552 1266685200 2010.02.20 17:00 4692.00000000 4627.00000000 4529.00000000 4749.00000000 4632.88652740 127.45911270 3588 1266710400 2010.02.21 00:00 4698.00000000 4652.00000000 4529.00000000 4749.00000000 4634.70685813 124.49124080 35554 1267290000 2010.02.27 17:00 4627.00000000 4833.00000000 4627.00000000 4840.00000000 4653.59191926 123.96501852 2910 1267315200 2010.02.28 00:00 4651.00000000 4825.00000000 4649.00000000 4840.00000000 4669.91649837 123.39050804 23798 1267894800 2010.03.06 17:00 4833.00000000 4816.00000000 4788.00000000 4854.00000000 4683.82921282 123.88048558 2629 1267920000 2010.03.07 00:00 4824.00000000 4831.00000000 4788.00000000 4854.00000000 4697.84547826 124.41581721 21043 1268499600 2010.03.13 17:00 4816.00000000 4845.00000000 4730.00000000 4883.00000000 4711.86019462 125.95008034 2315 1268524800 2010.03.14 00:00 4829.00000000 4826.00000000 4757.00000000 4883.00000000 4722.73065227 126.54606131 15154 1269118800 2010.03.20 21:00 4845.00000000 4899.00000000 4805.00000000 4927.00000000 4739.51820920 129.64271535 2057 1269129600 2010.03.21 00:00 4827.00000000 4908.00000000 4805.00000000 4927.00000000 4755.56409404 133.47468370 17974 1269723600 2010.03.27 21:00 4899.00000000 4928.00000000 4846.00000000 4934.00000000 4771.98656127 137.22884994 1410 1269734400 2010.03.28 00:00 4909.00000000 4928.00000000 4846.00000000 4934.00000000 4786.84498401 140.38544408 11201 1270328400 2010.04.03 21:00 4928.00000000 4964.00000000 4902.00000000 4976.00000000 4803.71689029 149.50097827 942 1270339200 2010.04.04 00:00 4951.00000000 4964.00000000 4902.00000000 4976.00000000 4818.98194836 156.27732120 10134 1270933200 2010.04.10 21:00 4964.00000000 4931.00000000 4909.00000000 5019.00000000 4829.65033423 153.49265816 1301 1270944000 2010.04.11 00:00 4980.00000000 4931.00000000 4909.00000000 5019.00000000 4839.30268335 134.73777616 15749 1271548800 2010.04.18 00:00 4918.00000000 4895.00000000 4848.00000000 4969.00000000 4844.60718970 119.13803026 22392 1272153600 2010.04.25 00:00 4911.00000000 4738.00000000 4736.00000000 4919.00000000 4834.45412401 102.07661637 29835 1272758400 2010.05.02 00:00 4761.00000000 4428.00000000 3714.00000000 4820.00000000 4795.74420744 135.27797937 50399 1273363200 2010.05.09 00:00 4478.00000000 4510.00000000 4473.00000000 4674.00000000 4768.53047340 153.70940406 52026 1273968000 2010.05.16 00:00 4513.00000000 4334.00000000 4173.00000000 4540.00000000 4727.14661879 190.59176378 66106 1274572800 2010.05.23 00:00 4312.00000000 4431.00000000 4212.00000000 4488.00000000 4698.94217890 211.35343482 67145 1275177600 2010.05.30 00:00 4436.00000000 4330.00000000 4308.00000000 4501.00000000 4663.80482853 237.32029217 50057 1275782400 2010.06.06 00:00 4341.00000000 4520.00000000 4288.00000000 4526.00000000 4650.10913058 241.96157764 47184 1276387200 2010.06.13 00:00 4544.00000000 4579.00000000 4489.00000000 4594.00000000 4643.33683243 242.13934547 29503 1276992000 2010.06.20 00:00 4628.00000000 4423.00000000 4376.00000000 4630.00000000 4622.35237220 250.54173323 38602 1277596800 2010.06.27 00:00 4424.00000000 4239.00000000 4181.00000000 4434.00000000 4585.84262246 271.23768165 44854 1278201600 2010.07.04 00:00 4244.00000000 4415.00000000 4179.00000000 4418.00000000 4569.57189651 273.82103441 30163 1278806400 2010.07.11 00:00 4401.00000000 4348.00000000 4335.00000000 4474.00000000 4548.46981113 274.41939876 31816 1279411200 2010.07.18 00:00 4348.00000000 4490.00000000 4326.00000000 4503.00000000 4542.90125769 264.19743635 32696 1280016000 2010.07.25 00:00 4499.00000000 4498.00000000 4447.00000000 4542.00000000 4538.62494743 250.89479176 28991 1280620800 2010.08.01 00:00 4505.00000000 4529.00000000 4481.00000000 4606.00000000 4537.70828577 235.45580145 25151 1281225600 2010.08.08 00:00 4535.00000000 4427.00000000 4341.00000000 4604.00000000 4527.16463951 217.47232524 30216 1281830400 2010.08.15 00:00 4406.00000000 4414.00000000 4370.00000000 4514.00000000 4516.38705479 195.87181093 29580 1282435200 2010.08.22 00:00 4404.00000000 4407.00000000 4259.00000000 4456.00000000 4505.96924005 173.25467140 31820 1283040000 2010.08.29 00:00 4406.00000000 4583.00000000 4389.00000000 4605.00000000 4513.30550290 147.51830612 27698 1283644800 2010.09.05 00:00 4578.00000000 4580.00000000 4515.00000000 4635.00000000 4519.65735977 124.10656166 20513 1284249600 2010.09.12 00:00 4607.00000000 4620.00000000 4590.00000000 4673.00000000 4529.21380170 121.83813632 23811 1284854400 2010.09.19 00:00 4621.00000000 4653.00000000 4573.00000000 4671.00000000 4541.00296344 129.29091833 24355 1285459200 2010.09.26 00:00 4656.00000000 4594.00000000 4556.00000000 4698.00000000 4546.05030026 132.45254905 28548 1286064000 2010.10.03 00:00 4607.00000000 4700.00000000 4567.00000000 4713.00000000 4560.71217642 135.52983527 25222 1286668800 2010.10.10 00:00 4705.00000000 4691.00000000 4606.00000000 4708.00000000 4573.12054057 141.37479015 19774 1287273600 2010.10.17 00:00 4668.00000000 4637.00000000 4576.00000000 4690.00000000 4579.20429861 133.98164709 19296 1287878400 2010.10.24 00:00 4665.00000000 4660.00000000 4609.00000000 4726.00000000 4586.89912732 137.86087490 19091 1288483200 2010.10.31 00:00 4695.00000000 4817.00000000 4662.00000000 4823.00000000 4608.81349614 156.04470024 16117 1289088000 2010.11.07 00:00 4801.00000000 4668.00000000 4646.00000000 4801.00000000 4614.45030603 153.33131730 18846 1289692800 2010.11.14 00:00 4711.00000000 4638.00000000 4600.00000000 4716.00000000 4616.69313403 129.23408018 18207 1290297600 2010.11.21 00:00 4655.00000000 4557.00000000 4515.00000000 4662.00000000 4611.00807365 120.04216962 16503 1290902400 2010.11.28 00:00 4560.00000000 4706.00000000 4552.00000000 4733.00000000 4620.05492378 108.63779024 21885 1291507200 2010.12.05 00:00 4693.00000000 4764.00000000 4670.00000000 4765.00000000 4633.76397865 111.95638151 15040 1292112000 2010.12.12 00:00 4763.00000000 4767.00000000 4745.00000000 4794.00000000 4646.45312354 113.99703504 13340 1292716800 2010.12.19 00:00 4770.00000000 4779.00000000 4724.00000000 4812.00000000 4659.07663559 116.96356525 7210 1293321600 2010.12.26 00:00 4781.00000000 4726.00000000 4678.00000000 4795.00000000 4665.45028934 106.73620552 3437 1293926400 2011.01.02 00:00 4733.00000000 4683.00000000 4661.00000000 4758.00000000 4667.12169036 90.89913862 10627 1294531200 2011.01.09 00:00 4700.00000000 4815.00000000 4674.00000000 4815.00000000 4681.20533889 75.86153541 11640 1295136000 2011.01.16 00:00 4780.00000000 4764.00000000 4733.00000000 4844.00000000 4689.09054471 74.32365084 12002 1295740800 2011.01.23 00:00 4763.00000000 4728.00000000 4723.00000000 4823.00000000 4692.79620712 70.35461687 12253 1296345600 2011.01.30 00:00 4723.00000000 4878.00000000 4720.00000000 4883.00000000 4710.43466359 77.84569528 13402 1296950400 2011.02.06 00:00 4867.00000000 4915.00000000 4860.00000000 4919.00000000 4729.91707658 88.45744650 10151 1297555200 2011.02.13 00:00 4935.00000000 4922.00000000 4910.00000000 4951.00000000 4748.21068833 93.18878350 10488 1298160000 2011.02.20 00:00 4880.00000000 4846.00000000 4757.00000000 4913.00000000 4757.52395611 95.58139643 14873 1298764800 2011.02.27 00:00 4824.00000000 4839.00000000 4766.00000000 4873.00000000 4765.28357934 96.63770891 16548 1299369600 2011.03.06 00:00 4818.00000000 4638.00000000 4577.00000000 4818.00000000 4753.16133369 96.10317040 21186 1299974400 2011.03.13 00:00 4580.00000000 4620.00000000 4463.00000000 4646.00000000 4740.47930191 99.28690034 37541 1300579200 2011.03.20 00:00 4621.00000000 4740.00000000 4607.00000000 4768.00000000 4740.43365411 97.80576942 16965 1301184000 2011.03.27 00:00 4734.00000000 4884.00000000 4718.00000000 4894.00000000 4754.10663943 99.86884261 15567 1301788800 2011.04.03 00:00 4886.00000000 4948.00000000 4876.00000000 4956.00000000 4772.57267377 103.50726464 13194 1302393600 2011.04.10 00:00 4945.00000000 4866.00000000 4839.00000000 4992.00000000 4781.47051436 92.57826249 16492 1302998400 2011.04.17 00:00 4867.00000000 4899.00000000 4770.00000000 4920.00000000 4792.66379871 93.07833192 12230 1303603200 2011.04.24 00:00 4911.00000000 4821.00000000 4791.00000000 4942.00000000 4795.36248455 92.78620140 9577 1304208000 2011.05.01 00:00 4822.00000000 4753.00000000 4680.00000000 4839.00000000 4791.32796221 93.47890287 20635 1304812800 2011.05.08 00:00 4779.00000000 4645.00000000 4641.00000000 4797.00000000 4777.39196581 100.69591338 20466 1305417600 2011.05.15 00:00 4646.00000000 4705.00000000 4640.00000000 4764.00000000 4770.49749287 102.79190198 21631 1306022400 2011.05.22 00:00 4706.00000000 4679.00000000 4577.00000000 4707.00000000 4761.78344593 105.40065342 21800 1306627200 2011.05.29 00:00 4678.00000000 4562.00000000 4532.00000000 4729.00000000 4742.75645108 118.81728995 20762 1307232000 2011.06.05 00:00 4563.00000000 4524.00000000 4511.00000000 4592.00000000 4721.92250336 134.46909935 21984 1307836800 2011.06.12 00:00 4532.00000000 4507.00000000 4454.00000000 4601.00000000 4701.45369352 149.49591408 24282 1308441600 2011.06.19 00:00 4508.00000000 4466.00000000 4446.00000000 4566.00000000 4679.02953223 160.45874846 25732 1309046400 2011.06.26 00:00 4465.00000000 4651.00000000 4449.00000000 4656.00000000 4676.36005297 152.50821082 23038 1309651200 2011.07.03 00:00 4631.00000000 4599.00000000 4568.00000000 4660.00000000 4668.99242888 145.20714456 22270 1310256000 2011.07.10 00:00 4600.00000000 4478.00000000 4443.00000000 4608.00000000 4650.80267375 149.93733347 29027 1310860800 2011.07.17 00:00 4477.00000000 4579.00000000 4431.00000000 4628.00000000 4643.96432387 146.25163767 28508 1311465600 2011.07.24 00:00 4578.00000000 4458.00000000 4388.00000000 4584.00000000 4626.25343588 155.96303206 34588 1312070400 2011.07.31 00:00 4458.00000000 4005.00000000 4004.00000000 4519.00000000 4567.08644199 220.37310388 78059 1312675200 2011.08.07 00:00 4004.00000000 4223.00000000 3760.00000000 4247.00000000 4534.31630465 238.84299646 157573 1313280000 2011.08.14 00:00 4224.00000000 4099.00000000 4057.00000000 4336.00000000 4492.85760897 255.66081537 87708 1313884800 2011.08.21 00:00 4099.00000000 4238.00000000 4074.00000000 4258.00000000 4468.58545574 247.03361025 91554 1314489600 2011.08.28 00:00 4239.00000000 4184.00000000 4169.00000000 4357.00000000 4441.48207900 244.57898823 60341 1315094400 2011.09.04 00:00 4184.00000000 4086.00000000 4060.00000000 4245.00000000 4407.62664290 241.41475379 66631 1315699200 2011.09.11 00:00 4084.00000000 4108.00000000 3994.00000000 4160.00000000 4379.09077215 237.00561685 73071 1316304000 2011.09.18 00:00 4110.00000000 3895.00000000 3838.00000000 4120.00000000 4332.98688909 252.04642808 86818 1316908800 2011.09.25 00:00 3958.00000000 3920.00000000 3853.00000000 4101.00000000 4293.65480441 264.46040800 81292 1317513600 2011.10.02 00:00 3921.00000000 4186.00000000 3803.00000000 4211.00000000 4283.40196590 250.50364640 88955 1318118400 2011.10.09 00:00 4185.00000000 4264.00000000 4160.00000000 4279.00000000 4281.55415962 234.55633804 66113 1318723200 2011.10.16 00:00 4263.00000000 4225.00000000 4114.00000000 4293.00000000 4276.16804918 226.51167162 66629 1319328000 2011.10.23 00:00 4225.00000000 4322.00000000 4166.00000000 4435.00000000 4280.53299688 219.94053094 60306 1319932800 2011.10.30 00:00 4323.00000000 4269.00000000 4128.00000000 4358.00000000 4279.43461622 213.95855654 77563 1320537600 2011.11.06 00:00 4270.00000000 4346.00000000 4202.00000000 4366.00000000 4285.77417658 211.15702765 71112 1321142400 2011.11.13 00:00 4345.00000000 4169.00000000 4155.00000000 4348.00000000 4274.65282643 193.75671583 69722 1321747200 2011.11.20 00:00 4171.00000000 4041.00000000 3966.00000000 4174.00000000 4252.40017630 179.98729622 65905 1322352000 2011.11.27 00:00 4042.00000000 4313.00000000 4023.00000000 4343.00000000 4258.17158808 175.25077682 62074 1322956800 2011.12.04 00:00 4313.00000000 4264.00000000 4164.00000000 4350.00000000 4258.72667493 160.16943945 63852 1323561600 2011.12.11 00:00 4263.00000000 4089.00000000 4082.00000000 4266.00000000 4242.56222970 149.17451363 53297 1324166400 2011.12.18 00:00 4090.00000000 4143.00000000 4042.00000000 4161.00000000 4233.08011258 136.47537794 32914 1324771200 2011.12.25 00:00 4160.00000000 4040.00000000 4020.00000000 4160.00000000 4214.69153043 134.67273053 13278 1325376000 2012.01.01 00:00 4094.00000000 4106.00000000 4075.00000000 4209.00000000 4204.33995610 130.54255912 31814 1325980800 2012.01.08 00:00 4107.00000000 4154.00000000 4086.00000000 4215.00000000 4199.54567457 129.12322604 29053 1326585600 2012.01.15 00:00 4153.00000000 4227.00000000 4132.00000000 4255.00000000 4202.16037223 130.07949960 23120 1327190400 2012.01.22 00:00 4226.00000000 4289.00000000 4202.00000000 4315.00000000 4210.43081297 131.33256670 25703 1327795200 2012.01.29 00:00 4288.00000000 4305.00000000 4216.00000000 4316.00000000 4219.43740221 133.52828210 23654 1328400000 2012.02.05 00:00 4304.00000000 4250.00000000 4224.00000000 4310.00000000 4222.34812581 112.95067113 23060 1329004800 2012.02.12 00:00 4251.00000000 4249.00000000 4164.00000000 4289.00000000 4224.88639954 90.98809952 23577 1329609600 2012.02.19 00:00 4249.00000000 4292.00000000 4221.00000000 4313.00000000 4231.27817102 92.51617846 29302 1330214400 2012.02.26 00:00 4291.00000000 4263.00000000 4235.00000000 4323.00000000 4234.29929759 92.98702501 26925 1330819200 2012.03.04 00:00 4262.00000000 4203.00000000 4129.00000000 4270.00000000 4231.31841210 92.71034447 25214 1331424000 2012.03.11 00:00 4204.00000000 4309.00000000 4184.00000000 4311.00000000 4238.71665857 93.62918835 25733 1332028800 2012.03.18 00:00 4309.00000000 4286.00000000 4224.00000000 4313.00000000 4243.21983394 95.12688189 23937 1332633600 2012.03.25 00:00 4286.00000000 4372.00000000 4250.00000000 4377.00000000 4255.48461166 100.56988748 23684 1333238400 2012.04.01 00:00 4371.00000000 4300.00000000 4280.00000000 4377.00000000 4259.72417246 100.58817147 17399 1333843200 2012.04.08 00:00 4279.00000000 4287.00000000 4221.00000000 4337.00000000 4262.32187032 88.81280836 21020 1334448000 2012.04.15 00:00 4286.00000000 4365.00000000 4281.00000000 4388.00000000 4272.10073981 93.94401532 25542 1335052800 2012.04.22 00:00 4355.00000000 4397.00000000 4311.00000000 4412.00000000 4283.99590745 101.77176150 16713 1335657600 2012.04.29 00:00 4398.00000000 4316.00000000 4308.00000000 4456.00000000 4287.04391626 93.15272306 18859 1336262400 2012.05.06 00:00 4315.00000000 4279.00000000 4231.00000000 4337.00000000 4286.27782900 87.23073781 29880 1336867200 2012.05.13 00:00 4279.00000000 4069.00000000 4035.00000000 4305.00000000 4265.58470243 80.75821576 33316 1337472000 2012.05.20 00:00 4068.00000000 4044.00000000 4010.00000000 4138.00000000 4244.48139743 89.61769468 36478 1338076800 2012.05.27 00:00 4043.00000000 3988.00000000 3983.00000000 4118.00000000 4220.05459768 109.53189372 30995 1338681600 2012.06.03 00:00 3987.00000000 4104.00000000 3980.00000000 4146.00000000 4209.00177885 115.82706941 30521 1339286400 2012.06.10 00:00 4092.00000000 4115.00000000 4016.00000000 4122.00000000 4200.04922849 119.02373127 35259 1339891200 2012.06.17 00:00 4115.00000000 4043.00000000 4034.00000000 4168.00000000 4185.09215911 125.95872368 52238 1340496000 2012.06.24 00:00 4044.00000000 4139.00000000 3986.00000000 4141.00000000 4180.70242967 126.86880694 24118 1341100800 2012.07.01 00:00 4140.00000000 4119.00000000 4113.00000000 4191.00000000 4174.82600779 128.39227258 18085 1341705600 2012.07.08 00:00 4118.00000000 4118.00000000 4056.00000000 4138.00000000 4169.41400705 127.76580326 20582 1342310400 2012.07.15 00:00 4118.00000000 4155.00000000 4098.00000000 4214.00000000 4168.04124448 126.42598253 18562 1342915200 2012.07.22 00:00 4154.00000000 4253.00000000 4070.00000000 4268.00000000 4176.13255453 125.63712086 22761 1343520000 2012.07.29 00:00 4253.00000000 4291.00000000 4205.00000000 4300.00000000 4187.07231124 122.94484898 23391 1344124800 2012.08.05 00:00 4290.00000000 4309.00000000 4267.00000000 4334.00000000 4198.68447207 123.00759505 16213 1344729600 2012.08.12 00:00 4308.00000000 4354.00000000 4260.00000000 4379.00000000 4213.47642711 122.26373201 16308 1345334400 2012.08.19 00:00 4353.00000000 4365.00000000 4334.00000000 4411.00000000 4227.90724358 127.12409121 16469 1345939200 2012.08.26 00:00 4369.00000000 4312.00000000 4294.00000000 4377.00000000 4235.91607752 129.39299663 16140 1346544000 2012.09.02 00:00 4312.00000000 4342.00000000 4258.00000000 4368.00000000 4246.01930824 131.09828557 17454 1347148800 2012.09.09 00:00 4342.00000000 4396.00000000 4311.00000000 4426.00000000 4260.30318364 136.13176932 19713 1347753600 2012.09.16 00:00 4397.00000000 4391.00000000 4377.00000000 4422.00000000 4272.75049949 143.72013041 18674 1348358400 2012.09.23 00:00 4390.00000000 4361.00000000 4326.00000000 4395.00000000 4281.15521382 148.69838264 16585 1348963200 2012.09.30 00:00 4360.00000000 4493.00000000 4357.00000000 4510.00000000 4301.33090774 156.17379437 17136 1349568000 2012.10.07 00:00 4494.00000000 4488.00000000 4451.00000000 4512.00000000 4319.10891653 157.22900839 16360 1350172800 2012.10.14 00:00 4489.00000000 4525.00000000 4478.00000000 4582.00000000 4338.71759114 152.09854402 17472 1350777600 2012.10.21 00:00 4526.00000000 4493.00000000 4468.00000000 4563.00000000 4353.41115389 151.10295234 19009 1351382400 2012.10.28 00:00 4494.00000000 4439.00000000 4431.00000000 4531.00000000 4361.56247257 144.84103903 17128 1351987200 2012.11.04 00:00 4440.00000000 4444.00000000 4426.00000000 4529.00000000 4369.41366566 129.05445166 25244 1352592000 2012.11.11 00:00 4443.00000000 4360.00000000 4310.00000000 4465.00000000 4368.51712607 118.20182002 20596 1353196800 2012.11.18 00:00 4361.00000000 4418.00000000 4340.00000000 4437.00000000 4373.22978073 105.03912816 12582 1353801600 2012.11.25 00:00 4418.00000000 4521.00000000 4408.00000000 4526.00000000 4387.30313495 93.38415977 13698 1354406400 2012.12.02 00:00 4522.00000000 4564.00000000 4491.00000000 4565.00000000 4404.13140781 85.08263499 14549 1355011200 2012.12.09 00:00 4590.80000000 4594.30000000 4588.30000000 4595.30000000 4422.24270230 86.88630916 75 1355616000 2012.12.16 00:00 4574.00000000 4634.50000000 4560.00000000 4658.30000000 4442.45768304 92.86384273 14935 1356220800 2012.12.23 00:00 4632.00000000 4643.00000000 4614.00000000 4693.30000000 4461.55695132 97.76244337 5550 1356825600 2012.12.30 00:00 4650.50000000 4748.00000000 4627.50000000 4751.00000000 4488.83724167 114.04189506 8441 1357430400 2013.01.06 00:00 4749.00000000 4718.00000000 4686.00000000 4755.80000000 4510.66226627 122.90260465 11804 1358035200 2013.01.13 00:00 4721.00000000 4788.00000000 4697.00000000 4792.00000000 4537.07538377 131.47410861 11137 1358640000 2013.01.20 00:00 4781.00000000 4865.00000000 4750.50000000 4868.00000000 4568.30629960 145.91239429 11608 1359244800 2013.01.27 00:00 4868.00000000 4937.00000000 4856.00000000 4941.50000000 4603.41998535 166.22169190 10575 1359849600 2013.02.03 00:00 4930.00000000 4963.50000000 4865.80000000 4973.00000000 4637.71332008 182.41786263 11770 1360454400 2013.02.10 00:00 4966.00000000 5047.50000000 4953.50000000 5056.50000000 4676.74062293 199.10339377 11015 1361059200 2013.02.17 00:00 5037.00000000 5031.00000000 4971.50000000 5103.30000000 4710.47961122 215.46115102 13265 1361664000 2013.02.24 00:00 5022.00000000 5081.00000000 4975.80000000 5111.80000000 4745.76726730 231.19529525 18905 1362268800 2013.03.03 00:00 5066.50000000 5141.00000000 5005.00000000 5147.00000000 4783.40847994 249.12958317 27737 1362873600 2013.03.10 00:00 5133.00000000 5098.00000000 5025.50000000 5165.30000000 4813.36957708 256.10427996 26763 1363478400 2013.03.17 00:00 5062.50000000 4982.50000000 4916.00000000 5063.50000000 4829.47723641 247.74954955 39177 1364083200 2013.03.24 00:00 4966.00000000 4982.00000000 4928.00000000 5027.00000000 4844.00321389 236.66505791 21989 1364688000 2013.03.31 00:00 4968.50000000 4886.00000000 4850.50000000 5011.50000000 4848.00290781 210.94140561 29267 1365292800 2013.04.07 00:00 4895.00000000 4997.00000000 4886.00000000 5037.00000000 4862.19310707 190.23772914 31172 1365897600 2013.04.14 00:00 4989.50000000 4937.00000000 4890.00000000 5011.00000000 4869.31757306 174.41130250 37813 1366502400 2013.04.21 00:00 4944.00000000 5106.50000000 4935.00000000 5147.50000000 4891.90637563 165.18724674 28082 1367107200 2013.04.28 00:00 5109.50000000 5188.50000000 5099.00000000 5194.00000000 4920.15338747 159.39964397 24938 1367712000 2013.05.05 00:00 5185.00000000 5217.00000000 5114.50000000 5242.00000000 4948.42449343 154.38658971 28932 1368316800 2013.05.12 00:00 5192.50000000 5204.50000000 5152.00000000 5250.00000000 4972.81263691 143.96669778 31792 1368921600 2013.05.19 00:00 5208.50000000 4958.50000000 4922.00000000 5248.50000000 4971.44952863 135.28948784 43284 1369526400 2013.05.26 00:00 4968.50000000 4863.50000000 4862.00000000 4995.00000000 4961.16862114 129.03309228 36314 1370131200 2013.06.02 00:00 4864.00000000 4791.50000000 4720.00000000 4932.50000000 4945.00970484 136.21903238 50242 1370736000 2013.06.09 00:00 4791.00000000 4756.50000000 4656.50000000 4802.50000000 4927.05639962 150.38080011 39172 1371340800 2013.06.16 00:00 4760.50000000 4693.00000000 4653.00000000 4878.50000000 4904.76531394 170.09551361 50782 1371945600 2013.06.23 00:00 4686.50000000 4791.00000000 4597.50000000 4853.00000000 4893.93052214 176.97777828 51766 1372550400 2013.06.30 00:00 4794.50000000 4816.50000000 4715.50000000 4857.50000000 4886.55618670 178.06843963 24950 1373155200 2013.07.07 00:00 4816.00000000 4985.50000000 4782.50000000 5014.00000000 4895.97940701 172.04151171 39348 1373760000 2013.07.14 00:00 4992.50000000 5001.50000000 4957.50000000 5029.50000000 4906.02898730 164.49661156 30713 1374364800 2013.07.21 00:00 5002.00000000 5053.50000000 4991.50000000 5064.00000000 4920.07384565 154.63727073 30418 1374969600 2013.07.28 00:00 5052.50000000 5123.00000000 5023.00000000 5127.50000000 4939.40014606 151.51931233 33140 1375574400 2013.08.04 00:00 5121.00000000 5053.00000000 4981.50000000 5121.00000000 4950.21917977 151.52375325 32150 1376179200 2013.08.11 00:00 5051.00000000 5111.00000000 5043.00000000 5188.80000000 4965.53163884 153.70166951 35724 1376784000 2013.08.18 00:00 5109.00000000 5149.50000000 5017.00000000 5156.00000000 4983.05243514 156.37528304 35219 1377388800 2013.08.25 00:00 5142.50000000 5115.50000000 5060.50000000 5157.00000000 4995.66648894 158.61118183 33160 1377993600 2013.09.01 00:00 5116.50000000 5157.00000000 5111.00000000 5211.50000000 5011.03158523 161.80243272 30792 1378598400 2013.09.08 00:00 5174.50000000 5232.50000000 5145.00000000 5252.00000000 5032.12381521 168.91803295 27275 1379203200 2013.09.15 00:00 5272.00000000 5239.00000000 5221.50000000 5311.50000000 5051.82630900 174.60771126 27624 1379808000 2013.09.22 00:00 5234.50000000 5293.50000000 5215.00000000 5319.50000000 5074.84285100 184.56173980 27997 1380412800 2013.09.29 00:00 5263.50000000 5235.00000000 5191.80000000 5268.50000000 5090.09591281 190.73593046 33393 1381017600 2013.10.06 00:00 5234.50000000 5266.00000000 5094.60000000 5269.00000000 5106.84868302 197.84346558 35987 1381622400 2013.10.13 00:00 5217.00000000 5351.00000000 5183.00000000 5353.00000000 5130.10118940 204.56319310 31694 1382227200 2013.10.20 00:00 5347.00000000 5426.50000000 5337.00000000 5429.50000000 5158.32964755 208.38874129 27915 1382832000 2013.10.27 00:00 5421.50000000 5425.00000000 5390.00000000 5458.00000000 5183.72682397 202.97575651 26702 1383436800 2013.11.03 00:00 5418.00000000 5449.00000000 5374.10000000 5450.50000000 5208.99093597 185.27261491 28079 1384041600 2013.11.10 00:00 5441.50000000 5403.00000000 5299.00000000 5448.00000000 5227.46798969 168.39080925 32411 1384646400 2013.11.17 00:00 5404.00000000 5358.00000000 5279.70000000 5404.50000000 5239.89960972 145.14846041 29712 1385251200 2013.11.24 00:00 5356.00000000 5311.50000000 5302.50000000 5377.50000000 5246.71869451 134.77739740 21803 1385856000 2013.12.01 00:00 5324.50000000 5204.00000000 5144.00000000 5341.50000000 5242.65024741 123.59261685 34988 1386460800 2013.12.08 00:00 5187.50000000 5077.50000000 5022.00000000 5201.00000000 5226.92165242 123.68465891 33636 1387065600 2013.12.15 00:00 5076.00000000 5266.00000000 5056.50000000 5275.50000000 5230.64339981 120.95606427 25660 1387670400 2013.12.22 00:00 5256.00000000 5356.50000000 5253.50000000 5372.00000000 5242.62974269 114.07160330 7485 1388275200 2013.12.29 00:00 5364.00000000 5358.00000000 5319.00000000 5377.50000000 5253.61738624 109.68009688 9159 1388880000 2014.01.05 00:00 5349.50000000 5313.00000000 5290.50000000 5361.50000000 5259.27287326 106.12855668 23966 1389484800 2014.01.12 00:00 5328.00000000 5300.00000000 5198.50000000 5332.50000000 5263.15164724 100.01621107 26269 1390089600 2014.01.19 00:00 5296.00000000 5163.50000000 5163.50000000 5339.50000000 5253.66101417 103.69621602 27655 1390694400 2014.01.26 00:00 5152.50000000 5167.00000000 5128.00000000 5232.00000000 5245.40758425 109.12614224 45157 1391299200 2014.02.02 00:00 5171.50000000 5207.00000000 5046.00000000 5210.50000000 5241.74971908 111.21035603 49214 1391904000 2014.02.09 00:00 5191.50000000 5395.50000000 5183.00000000 5402.00000000 5256.39260298 108.97699062 35016 1392508800 2014.02.16 00:00 5380.50000000 5445.50000000 5364.00000000 5465.50000000 5274.40283127 109.34460940 29133 1393113600 2014.02.23 00:00 5435.50000000 5427.50000000 5378.00000000 5494.50000000 5288.98351400 109.54579246 34646 1393718400 2014.03.02 00:00 5401.60000000 5450.50000000 5334.10000000 5483.50000000 5304.36603648 110.60745108 37861 1394323200 2014.03.09 00:00 5440.00000000 5308.00000000 5301.50000000 5442.00000000 5304.71212824 107.13830315 40253 1394928000 2014.03.16 00:00 5291.00000000 5305.50000000 5264.00000000 5369.00000000 5304.78716365 103.70101988 34435 1395532800 2014.03.23 00:00 5307.50000000 5367.00000000 5298.00000000 5397.50000000 5310.71219568 99.44884929 43163 1396137600 2014.03.30 00:00 5373.00000000 5382.00000000 5346.50000000 5433.00000000 5317.50151038 98.98921997 33989 1396742400 2014.04.06 00:00 5386.50000000 5402.00000000 5384.00000000 5510.50000000 5325.54898558 101.25868710 41863 1397347200 2014.04.13 00:00 5407.50000000 5463.00000000 5342.50000000 5473.50000000 5338.63955838 107.51002430 31480 1397952000 2014.04.20 00:00 5472.00000000 5511.00000000 5452.50000000 5548.50000000 5355.05483854 112.17033030 22082 1398556800 2014.04.27 00:00 5512.50000000 5466.00000000 5423.00000000 5567.00000000 5365.62104439 97.50215298 31397 1399161600 2014.05.04 00:00 5462.00000000 5463.50000000 5408.00000000 5493.50000000 5374.94284969 98.14624770 31917 1399766400 2014.05.11 00:00 5463.00000000 5482.50000000 5429.00000000 5513.50000000 5385.18638781 102.09229368 28041 1400371200 2014.05.18 00:00 5483.50000000 5506.00000000 5368.50000000 5511.00000000 5396.69244612 107.01664290 25520 1400976000 2014.05.25 00:00 5503.00000000 5489.00000000 5479.00000000 5541.50000000 5405.48364172 108.67144450 17490 1401580800 2014.06.01 00:00 5486.00000000 5465.00000000 5406.50000000 5529.50000000 5411.15186632 107.70298949 23370 1402185600 2014.06.08 00:00 5471.00000000 5403.50000000 5368.00000000 5496.50000000 5410.42311715 92.34914194 18719 1402790400 2014.06.15 00:00 5400.50000000 5437.50000000 5366.00000000 5472.00000000 5413.00186790 74.60121015 22969 1403395200 2014.06.22 00:00 5432.50000000 5459.50000000 5373.50000000 5482.50000000 5417.43026143 58.37278941 20677 1404000000 2014.06.29 00:00 5457.00000000 5529.00000000 5365.00000000 5532.50000000 5428.05595082 60.64467851 18479 1404604800 2014.07.06 00:00 5529.50000000 5506.00000000 5419.50000000 5534.00000000 5435.47919360 61.85699335 22403 1405209600 2014.07.13 00:00 5507.00000000 5549.50000000 5477.80000000 5562.50000000 5446.33831802 65.83566535 25445 1405814400 2014.07.20 00:00 5548.50000000 5571.00000000 5524.50000000 5600.50000000 5458.21085916 71.31306679 23007 1406419200 2014.07.27 00:00 5569.00000000 5520.00000000 5503.50000000 5645.00000000 5464.09553924 64.15341736 29291 1407024000 2014.08.03 00:00 5520.50000000 5470.50000000 5406.50000000 5545.50000000 5464.70548788 53.39101503 30200 1407628800 2014.08.10 00:00 5470.50000000 5569.50000000 5443.50000000 5588.00000000 5474.68591761 51.67963091 24365 1408233600 2014.08.17 00:00 5570.00000000 5626.50000000 5564.50000000 5684.00000000 5489.14440164 55.03624000 17961 1408838400 2014.08.24 00:00 5634.50000000 5635.50000000 5612.00000000 5655.50000000 5503.08303006 58.64384453 14245 1409443200 2014.08.31 00:00 5631.00000000 5597.00000000 5560.00000000 5673.50000000 5512.02750339 60.86194419 19083 1410048000 2014.09.07 00:00 5596.00000000 5518.00000000 5505.00000000 5613.00000000 5512.59631259 60.86739527 21139 1410652800 2014.09.14 00:00 5516.00000000 5411.00000000 5368.00000000 5516.00000000 5502.92047329 64.54009781 26237 1411257600 2014.09.21 00:00 5412.00000000 5312.00000000 5284.00000000 5435.00000000 5484.73757108 79.00024966 29896 1411862400 2014.09.28 00:00 5316.00000000 5327.00000000 5229.00000000 5339.50000000 5469.71494526 89.57326336 35051 1412467200 2014.10.05 00:00 5327.50000000 5128.00000000 5128.00000000 5339.00000000 5437.17066476 123.61424652 45777 1413072000 2014.10.12 00:00 5101.50000000 5316.00000000 5101.50000000 5333.00000000 5425.63060145 129.28948300 63385 1413676800 2014.10.19 00:00 5331.00000000 5432.50000000 5282.00000000 5433.00000000 5426.28482988 128.79546374 43282 1414281600 2014.10.26 00:00 5434.00000000 5541.50000000 5424.00000000 5556.00000000 5437.25770323 127.76536583 37051 1414886400 2014.11.02 00:00 5535.00000000 5544.50000000 5478.00000000 5562.00000000 5447.47125530 127.14757052 42461 1415491200 2014.11.09 00:00 5546.00000000 5459.50000000 5418.00000000 5546.00000000 5448.61685003 126.87534993 30598 1416096000 2014.11.16 00:00 5473.50000000 5349.50000000 5277.50000000 5479.50000000 5439.17715003 129.39914530 32975 1416700800 2014.11.23 00:00 5351.00000000 5288.50000000 5281.00000000 5419.50000000 5424.82694527 135.69439506 24687 1417305600 2014.11.30 00:00 5290.80000000 5354.00000000 5175.30000000 5393.50000000 5418.08152191 135.10308103 44592 1417910400 2014.12.07 00:00 5339.00000000 5149.00000000 5148.00000000 5407.50000000 5392.45471030 147.79495029 57419 1418515200 2014.12.14 00:00 5155.00000000 5367.00000000 5115.00000000 5385.00000000 5390.03045217 145.60583070 59538 1419120000 2014.12.21 00:00 5368.50000000 5410.50000000 5354.00000000 5463.00000000 5391.97993292 144.21328904 18270 1419724800 2014.12.28 00:00 5408.00000000 5399.00000000 5381.00000000 5507.30000000 5392.64851074 138.57438144 22847 1420329600 2015.01.04 00:00 5406.00000000 5423.00000000 5294.00000000 5478.00000000 5395.53912876 128.41784981 51770 1420934400 2015.01.11 00:00 5426.00000000 5355.00000000 5262.50000000 5446.50000000 5391.67825936 116.70914104 66494 1421539200 2015.01.18 00:00 5354.00000000 5484.00000000 5278.50000000 5508.00000000 5400.47080608 110.67442053 57758 1422144000 2015.01.25 00:00 5467.00000000 5569.00000000 5460.00000000 5622.00000000 5416.52120550 117.72900017 53399 1422748800 2015.02.01 00:00 5590.50000000 5808.00000000 5579.50000000 5849.50000000 5453.80490022 155.17134469 53644 1423353600 2015.02.08 00:00 5799.50000000 5903.50000000 5738.00000000 5920.50000000 5496.63300496 192.40254064 37694 1423958400 2015.02.15 00:00 5898.50000000 5899.50000000 5834.00000000 5951.00000000 5535.00129020 219.20141062 35025 1424563200 2015.02.22 00:00 5909.50000000 5938.50000000 5864.00000000 5956.00000000 5573.42973875 228.26496736 38021 1425168000 2015.03.01 00:00 5945.40000000 5837.50000000 5834.00000000 5998.00000000 5598.57928744 235.18623897 37826 1425772800 2015.03.08 00:00 5844.50000000 5800.50000000 5747.50000000 5868.00000000 5617.80983150 241.73985449 36597 1426377600 2015.03.15 00:00 5785.50000000 5991.50000000 5761.00000000 6007.50000000 5653.39937135 264.65577329 33831 1426982400 2015.03.22 00:00 5997.00000000 5880.50000000 5847.50000000 5997.00000000 5675.02800265 274.81870346 34742 1427587200 2015.03.29 00:00 5869.00000000 5882.00000000 5825.00000000 5931.50000000 5694.73962145 280.20271997 32623 1428192000 2015.04.05 00:00 5927.00000000 5980.50000000 5896.50000000 5986.00000000 5721.95489560 283.85237992 29452 1428796800 2015.04.12 00:00 5981.00000000 5827.00000000 5812.50000000 5999.00000000 5731.95919125 270.20349835 31524 1429401600 2015.04.19 00:00 5825.50000000 5971.00000000 5797.00000000 5978.50000000 5754.72498256 266.41863627 34075 1430006400 2015.04.26 00:00 5969.00000000 5850.00000000 5742.50000000 6017.50000000 5763.79879375 231.60109724 38506 1430611200 2015.05.03 00:00 5849.50000000 5655.00000000 5575.50000000 5905.00000000 5753.43700387 214.57050869 43812 1431216000 2015.05.10 00:00 5654.50000000 5741.50000000 5575.50000000 5756.00000000 5752.30014636 200.45736529 37996 1431820800 2015.05.17 00:00 5732.00000000 5665.00000000 5571.50000000 5751.00000000 5743.98584670 186.38290461 34869 1432425600 2015.05.24 00:00 5663.00000000 5752.00000000 5660.50000000 5805.50000000 5744.74909940 171.81732520 30166 1433030400 2015.05.31 00:00 5751.00000000 5497.50000000 5466.50000000 5771.50000000 5721.20156612 167.28328822 50114 1433635200 2015.06.07 00:00 5498.50000000 5525.50000000 5420.00000000 5583.00000000 5702.56332173 174.13923714 32028 1434240000 2015.06.14 00:00 5513.50000000 5593.00000000 5489.00000000 5617.50000000 5692.12871966 179.37253708 37866 1434844800 2015.06.21 00:00 5612.50000000 5559.50000000 5517.10000000 5708.00000000 5679.49741303 186.95683740 35311 1435449600 2015.06.28 00:00 5498.50000000 5527.50000000 5376.50000000 5613.50000000 5665.02146893 190.76882780 44937 1436054400 2015.07.05 00:00 5478.00000000 5526.50000000 5377.50000000 5587.50000000 5651.82894808 192.41099149 59754 1436659200 2015.07.12 00:00 5503.00000000 5666.50000000 5446.50000000 5696.00000000 5653.22619112 180.80120919 36025 1437264000 2015.07.19 00:00 5676.00000000 5523.50000000 5508.00000000 5721.50000000 5640.87131577 183.45313996 32046 1437868800 2015.07.26 00:00 5523.00000000 5695.50000000 5521.50000000 5712.50000000 5646.07404760 178.27003523 40426 1438473600 2015.08.02 00:00 5707.00000000 5460.50000000 5437.50000000 5732.00000000 5628.40032878 171.36458255 45455 1439078400 2015.08.09 00:00 5459.50000000 5356.00000000 5310.50000000 5554.00000000 5602.45744033 179.87438639 52803 1439683200 2015.08.16 00:00 5354.50000000 5099.60000000 5092.90000000 5406.70000000 5554.56625554 213.10746370 64679 1440288000 2015.08.23 00:00 5091.60000000 5274.50000000 4774.10000000 5314.50000000 5527.89327882 206.83232147 145781 1440892800 2015.08.30 00:00 5241.00000000 5008.00000000 4981.00000000 5242.50000000 5478.37963322 237.07512045 98747 1441497600 2015.09.06 00:00 5024.00000000 5093.00000000 4970.50000000 5234.00000000 5441.67681101 233.85505218 74642 1442102400 2015.09.13 00:00 5092.00000000 5085.00000000 4986.00000000 5196.00000000 5407.70759091 235.51748293 73603 1442707200 2015.09.20 00:00 5085.50000000 5042.00000000 4985.80000000 5132.30000000 5372.87829654 249.36845309 96939 1443312000 2015.09.27 00:00 5021.00000000 5111.50000000 4891.00000000 5129.50000000 5347.98512544 246.84206499 103226 1443916800 2015.10.04 00:00 5112.00000000 5265.50000000 5089.50000000 5291.00000000 5340.12939921 238.45369104 75569 1444521600 2015.10.11 00:00 5252.50000000 5290.00000000 5153.00000000 5312.00000000 5335.35517071 220.71872213 60153 1445126400 2015.10.18 00:00 5271.50000000 5397.00000000 5189.50000000 5406.50000000 5341.22610683 217.70611698 63698 1445731200 2015.10.25 00:00 5387.50000000 5230.00000000 5200.00000000 5390.00000000 5330.63314428 215.42464980 54171 1446336000 2015.11.01 00:00 5225.50000000 5203.00000000 5148.50000000 5318.50000000 5318.47760673 209.01548597 58049 1446940800 2015.11.08 00:00 5178.50000000 4990.50000000 4983.50000000 5194.00000000 5287.24164418 213.30827370 61767 1447545600 2015.11.15 00:00 4957.50000000 5254.50000000 4955.00000000 5292.00000000 5284.12339236 206.45540308 53845 1448150400 2015.11.22 00:00 5259.00000000 5202.00000000 5174.00000000 5295.00000000 5276.30211689 199.36189790 38771 1448755200 2015.11.29 00:00 5192.00000000 5179.50000000 5113.00000000 5284.50000000 5267.08286766 178.83163751 53199 1449360000 2015.12.06 00:00 5194.50000000 4943.00000000 4931.50000000 5241.00000000 5236.21783265 176.95704378 69113 1449964800 2015.12.13 00:00 4950.00000000 5072.00000000 4861.00000000 5141.50000000 5220.57803906 143.29760131 64214 1450569600 2015.12.20 00:00 5057.00000000 5197.50000000 5050.50000000 5229.00000000 5218.38013058 132.06789208 21218 1451174400 2015.12.27 00:00 5197.00000000 5290.00000000 5181.00000000 5348.00000000 5225.20107053 132.57152820 11083 1451779200 2016.01.03 00:00 5280.50000000 4893.50000000 4885.00000000 5331.00000000 5193.61049238 136.39604819 52082 1452384000 2016.01.10 00:00 4897.00000000 4790.00000000 4752.00000000 4997.50000000 5155.17139787 150.89353203 64430 1452988800 2016.01.17 00:00 4833.00000000 4983.00000000 4768.00000000 4994.00000000 5138.77412188 149.89311619 49087 1453593600 2016.01.24 00:00 4978.00000000 5051.00000000 4897.00000000 5056.00000000 5130.41468170 150.21095030 35134 1454198400 2016.01.31 00:00 5059.00000000 4919.00000000 4822.00000000 5073.00000000 5110.27995011 156.48878680 39010 1454803200 2016.02.07 00:00 4934.00000000 4839.00000000 4700.00000000 4982.00000000 5084.44376439 168.32655690 43860 1455408000 2016.02.14 00:00 4826.90000000 4957.50000000 4784.90000000 5017.40000000 5072.35388206 171.93546236 68613 1456012800 2016.02.21 00:00 4954.10000000 4887.00000000 4828.50000000 5038.60000000 5054.70113139 173.03520237 68769 1456617600 2016.02.28 00:00 4883.30000000 5129.10000000 4855.50000000 5154.10000000 5061.78673793 165.15848727 63067 1457222400 2016.03.06 00:00 5147.00000000 5219.30000000 5079.80000000 5221.30000000 5076.78800098 152.09369301 56171 1457827200 2016.03.13 00:00 5202.80000000 5202.40000000 5076.00000000 5229.40000000 5088.75104851 152.60783236 45377 1458432000 2016.03.20 00:00 5188.70000000 5078.00000000 5066.10000000 5204.20000000 5087.72713912 150.23963486 28135 1459036800 2016.03.27 00:00 5074.30000000 5010.00000000 4962.00000000 5116.30000000 5080.32455445 148.22157801 38872 1459641600 2016.04.03 00:00 5004.60000000 4947.00000000 4887.50000000 5047.60000000 5067.62697783 143.05866776 48352 1460246400 2016.04.10 00:00 4950.00000000 5159.00000000 4905.50000000 5173.00000000 5076.32917042 143.46875203 42567 1460851200 2016.04.17 00:00 5106.50000000 5252.00000000 5103.00000000 5293.50000000 5093.05972562 151.84636878 42812 1461456000 2016.04.24 00:00 5228.50000000 5250.60000000 5167.00000000 5288.00000000 5108.06356127 156.52223182 46681 1462060800 2016.05.01 00:00 5221.30000000 5296.50000000 5179.80000000 5380.50000000 5126.00988877 167.28743736 53923 1462665600 2016.05.08 00:00 5296.10000000 5321.10000000 5262.60000000 5432.60000000 5144.58989936 178.66098579 51070 1463270400 2016.05.15 00:00 5308.40000000 5353.70000000 5301.70000000 5404.10000000 5164.50514704 190.10586505 51279 1463875200 2016.05.22 00:00 5346.20000000 5427.00000000 5282.50000000 5430.00000000 5189.50465685 198.95451987 36664 1464480000 2016.05.29 00:00 5417.00000000 5320.20000000 5268.20000000 5422.00000000 5201.95183239 184.63488496 34362 1465084800 2016.06.05 00:00 5320.20000000 5253.20000000 5245.20000000 5395.50000000 5206.83261026 180.04859911 33467 1465689600 2016.06.12 00:00 5241.00000000 5168.30000000 5092.00000000 5250.00000000 5203.16283785 175.69912150 42015 1466294400 2016.06.19 00:00 5213.50000000 5126.00000000 5076.00000000 5350.00000000 5195.81399615 162.93493842 67534 1466899200 2016.06.26 00:00 5095.00000000 5285.40000000 5038.00000000 5289.60000000 5204.34599652 144.53015907 59198 1467504000 2016.07.03 00:00 5241.90000000 5296.80000000 5152.10000000 5306.40000000 5213.15113971 135.79061992 42770 1468108800 2016.07.10 00:00 5305.30000000 5426.20000000 5299.80000000 5462.20000000 5233.44150735 123.59808073 33268 1468713600 2016.07.17 00:00 5443.20000000 5521.70000000 5438.20000000 5549.50000000 5260.89469713 137.71813981 30017 1469318400 2016.07.24 00:00 5518.70000000 5588.60000000 5504.70000000 5591.60000000 5292.10472597 158.17080443 35396 1469923200 2016.07.31 00:00 5580.10000000 5541.50000000 5465.10000000 5623.60000000 5315.85665683 169.73678936 32995 1470528000 2016.08.07 00:00 5539.30000000 5525.10000000 5487.90000000 5573.80000000 5335.78459428 170.47209265 20653 1471132800 2016.08.14 00:00 5522.50000000 5530.60000000 5500.10000000 5565.00000000 5354.33844244 161.95101358 23961 1471737600 2016.08.21 00:00 5522.10000000 5506.90000000 5487.90000000 5594.00000000 5368.86811459 138.61568924 28337 1472342400 2016.08.28 00:00 5500.90000000 5390.40000000 5348.90000000 5520.50000000 5370.91877034 130.53181337 29916 1472947200 2016.09.04 00:00 5386.00000000 5245.70000000 5240.30000000 5440.20000000 5358.99317317 131.17372455 30832 1473552000 2016.09.11 00:00 5241.50000000 5295.00000000 5152.50000000 5312.00000000 5352.89858525 130.41198067 45533 1474156800 2016.09.18 00:00 5298.00000000 5415.30000000 5265.50000000 5443.30000000 5358.84157713 129.58612667 30559 1474761600 2016.09.25 00:00 5409.80000000 5465.40000000 5373.50000000 5484.40000000 5368.98999835 129.91684706 38101 1475366400 2016.10.02 00:00 5452.20000000 5476.90000000 5442.40000000 5507.70000000 5379.26714137 130.82938747 34177 1475971200 2016.10.09 00:00 5485.00000000 5430.80000000 5406.00000000 5507.50000000 5384.17503267 130.57188523 32453 1476576000 2016.10.16 00:00 5416.70000000 5430.70000000 5380.70000000 5459.70000000 5388.60598194 129.87388384 25174 1477180800 2016.10.23 00:00 5433.70000000 5276.40000000 5259.40000000 5461.40000000 5377.91969794 129.91361799 32917 1477785600 2016.10.30 00:00 5263.60000000 5134.00000000 5134.00000000 5331.10000000 5354.68925052 137.87829644 35797 1478390400 2016.11.06 00:00 5175.50000000 5351.20000000 5043.50000000 5390.70000000 5354.35694095 128.18265255 81472 1478995200 2016.11.13 00:00 5325.50000000 5362.20000000 5271.00000000 5368.20000000 5355.10389895 126.93579269 51843 1479600000 2016.11.20 00:00 5351.60000000 5515.80000000 5332.10000000 5522.80000000 5370.40828953 124.23847451 37123 1480204800 2016.11.27 00:00 5510.80000000 5453.00000000 5420.80000000 5511.80000000 5378.27416672 121.89071716 41260 1480809600 2016.12.04 00:00 5423.00000000 5573.70000000 5380.00000000 5579.70000000 5396.88615084 119.70097433 59628 1481414400 2016.12.11 00:00 5558.60000000 5535.20000000 5512.70000000 5599.80000000 5410.05889838 113.74630037 54056 1482019200 2016.12.18 00:00 5532.70000000 5650.20000000 5532.70000000 5679.70000000 5432.92947948 121.03675063 27947 1482624000 2016.12.25 00:00 5652.70000000 5671.20000000 5652.70000000 5719.00000000 5455.62191001 132.13890021 17974 1483228800 2017.01.01 00:00 5673.00000000 5760.80000000 5673.00000000 5783.80000000 5484.68649001 152.24945192 32915 1483833600 2017.01.08 00:00 5767.50000000 5745.50000000 5710.50000000 5832.50000000 5509.52587191 168.67414231 35444 1484438400 2017.01.15 00:00 5748.00000000 5666.30000000 5639.30000000 5764.00000000 5524.45674125 174.04309348 64158 1485043200 2017.01.22 00:00 5681.00000000 5690.50000000 5596.00000000 5714.80000000 5540.27038494 170.19342099 70247 1485648000 2017.01.29 00:00 5681.50000000 5637.70000000 5592.90000000 5683.40000000 5549.54939590 164.44054640 80322 1486252800 2017.02.05 00:00 5645.70000000 5724.20000000 5578.70000000 5736.70000000 5566.18278677 169.32821507 88127 1486857600 2017.02.12 00:00 5725.00000000 5805.70000000 5723.00000000 5831.80000000 5588.99394993 180.38186381 87931 1487462400 2017.02.19 00:00 5806.30000000 5727.90000000 5723.90000000 5819.10000000 5602.22309756 184.09686478 74323 1488067200 2017.02.26 00:00 5722.70000000 5741.00000000 5678.80000000 5786.00000000 5615.43994541 185.31448980 44344 1488672000 2017.03.05 00:00 5735.00000000 5774.00000000 5713.00000000 5788.00000000 5630.54090299 186.79866603 18422 1489276800 2017.03.12 00:00 5773.00000000 5777.00000000 5726.00000000 5816.00000000 5644.48938842 174.14825710 19105 1489881600 2017.03.19 00:00 5783.50000000 5755.00000000 5670.00000000 5790.50000000 5655.01420857 134.12400291 18589 1490486400 2017.03.26 00:00 5708.00000000 5865.00000000 5696.00000000 5907.00000000 5675.01285537 123.75603101 18006 1491091200 2017.04.02 00:00 5859.00000000 5887.10000000 5829.00000000 5915.10000000 5695.21163105 110.26258986 45978 1491696000 2017.04.09 00:00 5887.10000000 5872.70000000 5855.70000000 5959.50000000 5712.11528524 108.24556406 66855 1492300800 2017.04.16 00:00 5883.20000000 5858.10000000 5795.10000000 5890.80000000 5726.01859141 94.63857432 55790 1492905600 2017.04.23 00:00 5888.50000000 5928.70000000 5859.30000000 5952.50000000 5745.32158270 95.68031829 46785 1493510400 2017.04.30 00:00 5922.40000000 5896.20000000 5828.60000000 5969.90000000 5759.69095578 86.79073030 44233 1494115200 2017.05.07 00:00 5896.90000000 5835.50000000 5813.10000000 5931.60000000 5766.91086475 83.45612095 54862 1494720000 2017.05.14 00:00 5810.00000000 5748.90000000 5679.80000000 5880.80000000 5765.19554430 81.16487840 60638 1495324800 2017.05.21 00:00 5755.70000000 5757.70000000 5739.20000000 5805.50000000 5764.48168294 81.35101184 47206 1495929600 2017.05.28 00:00 5760.20000000 5792.20000000 5678.80000000 5797.60000000 5767.12152266 80.78426114 53929 1496534400 2017.06.04 00:00 5775.80000000 5689.10000000 5627.90000000 5779.70000000 5759.69090145 81.79749924 46822 1497139200 2017.06.11 00:00 5678.10000000 5771.00000000 5658.10000000 5848.00000000 5760.76795846 79.93067608 45539 1497744000 2017.06.18 00:00 5766.00000000 5721.00000000 5654.10000000 5812.50000000 5756.98053384 77.42708384 33731 1498348800 2017.06.25 00:00 5724.20000000 5717.10000000 5674.50000000 5837.00000000 5753.18238776 79.57335611 37630 1498953600 2017.07.02 00:00 5717.90000000 5715.70000000 5669.10000000 5798.40000000 5749.61263655 80.93759065 46161 1499558400 2017.07.09 00:00 5730.90000000 5757.10000000 5661.50000000 5779.20000000 5750.32571878 80.42853051 24367 1500163200 2017.07.16 00:00 5745.90000000 5698.70000000 5656.90000000 5774.40000000 5745.40898366 83.78975324 28017 1500768000 2017.07.23 00:00 5695.80000000 5717.90000000 5654.00000000 5800.20000000 5742.78908045 85.13615920 23748 1501372800 2017.07.30 00:00 5709.50000000 5742.00000000 5696.50000000 5784.60000000 5742.71392993 84.83058428 19409 1501977600 2017.08.06 00:00 5755.00000000 5695.00000000 5672.00000000 5797.00000000 5738.16974613 87.70598858 19912 1502582400 2017.08.13 00:00 5719.00000000 5741.00000000 5705.00000000 5813.00000000 5738.43929412 82.87045269 22615 1503187200 2017.08.20 00:00 5745.00000000 5744.00000000 5697.00000000 5794.00000000 5738.96888515 75.70291173 19504 1503792000 2017.08.27 00:00 5738.00000000 5741.00000000 5639.00000000 5753.00000000 5739.16232466 69.48038593 18146 1504396800 2017.09.03 00:00 5716.10000000 5674.00000000 5658.80000000 5725.80000000 5732.95638898 67.50968180 27951 1505001600 2017.09.10 00:00 5696.90000000 5711.60000000 5684.70000000 5780.50000000 5730.92244717 52.06668554 19625 1505606400 2017.09.17 00:00 5714.30000000 5689.20000000 5638.10000000 5742.50000000 5726.94888078 38.26649984 21654 1506211200 2017.09.24 00:00 5708.40000000 5700.30000000 5648.30000000 5712.90000000 5724.41089213 30.22305184 18080 1506816000 2017.10.01 00:00 5706.70000000 5709.50000000 5645.50000000 5750.50000000 5722.99080717 29.93555843 17839 1507420800 2017.10.08 00:00 5719.80000000 5822.10000000 5715.40000000 5825.60000000 5732.42977791 36.48937789 17529 1508025600 2017.10.15 00:00 5839.70000000 5911.70000000 5836.10000000 5925.90000000 5749.50313240 54.92179494 19715 1508630400 2017.10.22 00:00 5921.70000000 5938.80000000 5851.70000000 5940.80000000 5767.53140550 71.26931321 23361 1509235200 2017.10.29 00:00 5928.90000000 5973.30000000 5902.50000000 5978.80000000 5787.12841450 89.60911978 21304 1509840000 2017.11.05 00:00 5961.00000000 6035.60000000 5944.70000000 6051.90000000 5810.79237502 110.38316903 24091 1510444800 2017.11.12 00:00 6011.00000000 5958.40000000 5906.20000000 6027.90000000 5824.85024407 117.43168446 22593 1511049600 2017.11.19 00:00 5928.90000000 5987.40000000 5919.00000000 6011.40000000 5840.33117321 124.91706754 16925 1511654400 2017.11.26 00:00 5973.30000000 5975.00000000 5940.40000000 6030.80000000 5853.15677576 130.95869575 27237 1512259200 2017.12.03 00:00 5997.00000000 6011.30000000 5933.60000000 6014.20000000 5868.21803521 135.33023225 23349 1512864000 2017.12.10 00:00 6014.50000000 6031.20000000 5986.00000000 6057.00000000 5883.74012709 140.14774424 19112 1513468800 2017.12.17 00:00 6026.30000000 6071.70000000 6016.40000000 6088.00000000 5901.64106737 147.35384592 16204 1514073600 2017.12.24 00:00 6073.70000000 6061.00000000 6048.90000000 6093.90000000 5916.81810857 148.00324744 6771 1514678400 2017.12.31 00:00 6048.10000000 6133.80000000 6033.20000000 6136.80000000 5937.48305061 155.18269142 13786 1515283200 2018.01.07 00:00 6142.50000000 6090.20000000 6049.70000000 6159.70000000 5952.02752198 156.03712866 17845 1515888000 2018.01.14 00:00 6105.60000000 6024.90000000 5988.30000000 6106.10000000 5958.96775799 151.00384779 20314 1516492800 2018.01.21 00:00 6017.80000000 6064.60000000 5986.70000000 6067.60000000 5969.02797151 140.28675967 20671 1517097600 2018.01.28 00:00 6075.40000000 6064.10000000 5985.70000000 6126.90000000 5978.08245041 130.44285130 37102 1517702400 2018.02.04 00:00 6037.60000000 5742.40000000 5669.90000000 6050.40000000 5955.63650276 124.71128631 105182 1518307200 2018.02.11 00:00 5822.40000000 5900.90000000 5779.60000000 5936.00000000 5950.42350249 112.58796633 67356 1518912000 2018.02.18 00:00 5900.30000000 6023.60000000 5889.80000000 6025.60000000 5957.39269273 97.58682577 48081 1519516800 2018.02.25 00:00 6037.60000000 5917.30000000 5880.30000000 6081.30000000 5953.57434104 94.85092173 66330 1520121600 2018.03.04 00:00 5924.50000000 6009.40000000 5877.20000000 6011.40000000 5958.89107047 92.69050594 54817 1520726400 2018.03.11 00:00 6018.00000000 6000.40000000 5984.60000000 6028.50000000 5962.84430185 91.20228339 4744