Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 6000.40000000 6004.20000000 0.10000000 1.00000000 38.00000000 0.10000000 0.07463100 1.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1519740600 2018.02.27 14:10 6056.90000000 6056.90000000 6056.90000000 6058.40000000 6056.90000000 0.00000000 26 1519740900 2018.02.27 14:15 6055.90000000 6057.90000000 6055.90000000 6058.40000000 6056.99523810 0.00000000 20 1519741200 2018.02.27 14:20 6056.90000000 6056.90000000 6055.90000000 6056.90000000 6056.98616780 0.00000000 4 1519741500 2018.02.27 14:25 6056.40000000 6056.90000000 6055.90000000 6057.40000000 6056.97796134 0.00000000 13 1519741800 2018.02.27 14:30 6057.40000000 6056.90000000 6056.90000000 6058.90000000 6056.97053645 0.00000000 17 1519742100 2018.02.27 14:35 6056.40000000 6058.90000000 6055.90000000 6058.90000000 6057.15429489 0.00000000 16 1519742400 2018.02.27 14:40 6058.40000000 6055.90000000 6054.90000000 6058.40000000 6057.03483823 0.00000000 10 1519742700 2018.02.27 14:45 6055.40000000 6055.90000000 6054.40000000 6056.40000000 6056.92675840 0.00000000 11 1519743000 2018.02.27 14:50 6056.90000000 6057.90000000 6055.90000000 6058.90000000 6057.01944808 0.00000000 38 1519743300 2018.02.27 14:55 6058.90000000 6056.90000000 6056.90000000 6058.90000000 6057.00807207 0.00000000 23 1519743600 2018.02.27 15:00 6057.90000000 6056.40000000 6055.90000000 6058.90000000 6056.95016044 0.00000000 31 1519743900 2018.02.27 15:05 6056.90000000 6053.90000000 6052.90000000 6056.90000000 6056.65966897 0.00000000 36 1519744200 2018.02.27 15:10 6054.40000000 6054.40000000 6052.90000000 6054.90000000 6056.44446240 0.00000000 25 1519744500 2018.02.27 15:15 6053.90000000 6056.90000000 6052.90000000 6056.90000000 6056.48784694 0.00000000 43 1519744800 2018.02.27 15:20 6056.40000000 6053.90000000 6053.90000000 6056.90000000 6056.24138532 0.00000000 23 1519745100 2018.02.27 15:25 6052.90000000 6050.90000000 6050.90000000 6052.90000000 6055.73268196 0.00000000 14 1519745400 2018.02.27 15:30 6050.40000000 6047.40000000 6045.90000000 6052.40000000 6054.93909320 0.00000000 68 1519745700 2018.02.27 15:35 6046.90000000 6050.90000000 6046.90000000 6052.90000000 6054.55441766 0.00000000 61 1519746000 2018.02.27 15:40 6050.40000000 6048.40000000 6047.90000000 6051.90000000 6053.96828264 0.00000000 28 1519746300 2018.02.27 15:45 6048.90000000 6050.90000000 6048.90000000 6051.40000000 6053.67606525 3.41772378 25 1519746600 2018.02.27 15:50 6049.90000000 6052.90000000 6049.90000000 6052.90000000 6053.60215427 3.36539916 32 1519746900 2018.02.27 15:55 6052.40000000 6051.90000000 6050.90000000 6054.40000000 6053.44004434 3.28382828 26 1519747200 2018.02.27 16:00 6052.90000000 6053.90000000 6052.90000000 6056.40000000 6053.48384964 3.18428034 55 1519747500 2018.02.27 16:05 6054.40000000 6055.90000000 6053.90000000 6056.90000000 6053.71395920 3.10490313 29 1519747800 2018.02.27 16:10 6055.40000000 6053.90000000 6053.90000000 6055.90000000 6053.73167737 3.02131304 22 1519748100 2018.02.27 16:15 6054.40000000 6052.40000000 6051.70000000 6054.90000000 6053.60485096 2.80317072 28 1519748400 2018.02.27 16:20 6052.90000000 6053.90000000 6050.90000000 6053.90000000 6053.63296039 2.75804759 23 1519748700 2018.02.27 16:25 6054.40000000 6053.90000000 6051.90000000 6054.90000000 6053.65839273 2.71425615 38 1519749000 2018.02.27 16:30 6052.90000000 6050.90000000 6049.90000000 6056.90000000 6053.39568866 2.56598618 175 1519749300 2018.02.27 16:35 6051.40000000 6056.90000000 6050.90000000 6057.40000000 6053.72943260 2.63497634 92 1519749600 2018.02.27 16:40 6055.90000000 6055.90000000 6052.90000000 6055.90000000 6053.93615330 2.67701009 103 1519749900 2018.02.27 16:45 6055.40000000 6053.90000000 6053.90000000 6056.90000000 6053.93271013 2.67580795 115 1519750200 2018.02.27 16:50 6054.40000000 6049.00000000 6049.00000000 6055.90000000 6053.46292822 2.73061967 55 1519750500 2018.02.27 16:55 6050.00000000 6048.50000000 6048.00000000 6051.00000000 6052.99026839 2.68898960 32 1519750800 2018.02.27 17:00 6049.00000000 6049.00000000 6046.00000000 6051.00000000 6052.61024282 2.72517242 85 1519751100 2018.02.27 17:05 6048.50000000 6055.50000000 6048.00000000 6056.00000000 6052.88545779 2.81906286 86 1519751400 2018.02.27 17:10 6056.00000000 6058.90000000 6055.00000000 6060.90000000 6053.45827134 2.93209194 51 1519751700 2018.02.27 17:15 6057.90000000 6056.00000000 6053.50000000 6058.90000000 6053.70034073 2.96865154 80 1519752000 2018.02.27 17:20 6056.50000000 6061.00000000 6056.00000000 6061.90000000 6054.39554638 3.23724801 67 1519752300 2018.02.27 17:25 6060.00000000 6059.00000000 6058.00000000 6061.00000000 6054.83406577 3.36567447 55 1519752600 2018.02.27 17:30 6059.50000000 6052.00000000 6051.50000000 6060.00000000 6054.56415474 3.35067381 73 1519752900 2018.02.27 17:35 6051.50000000 6047.00000000 6046.00000000 6054.00000000 6053.84375905 3.64030062 77 1519753200 2018.02.27 17:40 6047.50000000 6045.00000000 6043.00000000 6050.00000000 6053.00149629 4.14321498 154 1519753500 2018.02.27 17:45 6044.50000000 6040.00000000 6040.00000000 6046.50000000 6051.76325855 5.08048627 104 1519753800 2018.02.27 17:50 6041.00000000 6035.00000000 6035.00000000 6042.50000000 6050.16675773 6.47551809 153 1519754100 2018.02.27 17:55 6034.00000000 6039.00000000 6033.00000000 6039.00000000 6049.10325700 7.13113149 126 1519754400 2018.02.27 18:00 6038.00000000 6039.00000000 6034.50000000 6040.00000000 6048.14104204 7.61429984 117 1519754700 2018.02.27 18:05 6038.50000000 6044.00000000 6037.00000000 6044.00000000 6047.74665709 7.65643847 136 1519755000 2018.02.27 18:10 6043.00000000 6043.50000000 6043.00000000 6046.50000000 6047.34221356 7.78013900 105 1519755300 2018.02.27 18:15 6044.00000000 6043.00000000 6042.50000000 6046.50000000 6046.92866941 7.62941929 73 1519755600 2018.02.27 18:20 6043.50000000 6039.00000000 6037.00000000 6043.50000000 6046.17355803 7.70137981 124 1519755900 2018.02.27 18:25 6039.50000000 6037.00000000 6034.50000000 6041.00000000 6045.29988584 7.92315548 98 1519756200 2018.02.27 18:30 6036.50000000 6042.00000000 6035.00000000 6043.00000000 6044.98561100 7.97472672 97 1519756500 2018.02.27 18:35 6041.50000000 6034.00000000 6034.00000000 6042.00000000 6043.93936233 8.49205849 123 1519756800 2018.02.27 18:40 6035.00000000 6035.00000000 6032.00000000 6035.50000000 6043.08799449 8.81919201 129 1519757100 2018.02.27 18:45 6036.00000000 6039.00000000 6032.00000000 6039.00000000 6042.69866168 8.49114866 172 1519757400 2018.02.27 18:50 6038.50000000 6034.50000000 6033.50000000 6039.00000000 6041.91783676 7.98304094 173 1519757700 2018.02.27 18:55 6034.00000000 6030.00000000 6030.00000000 6036.50000000 6040.78280469 7.88435954 101 1519758000 2018.02.27 19:00 6031.00000000 6032.00000000 6029.00000000 6034.00000000 6039.94634710 6.76211256 101 1519758300 2018.02.27 19:05 6032.50000000 6035.00000000 6032.00000000 6035.50000000 6039.47526642 5.32571544 100 1519758600 2018.02.27 19:10 6034.50000000 6032.00000000 6031.50000000 6036.00000000 6038.76333629 4.69851191 102 1519758900 2018.02.27 19:15 6032.50000000 6029.00000000 6028.00000000 6033.00000000 6037.83349474 4.65685164 111 1519759200 2018.02.27 19:20 6028.00000000 6026.00000000 6025.00000000 6028.00000000 6036.70649524 4.91517439 83 1519759500 2018.02.27 19:25 6025.00000000 6033.00000000 6025.00000000 6034.00000000 6036.35349569 4.89536614 102 1519759800 2018.02.27 19:30 6033.50000000 6037.00000000 6033.00000000 6040.00000000 6036.41506753 4.89108994 110 1519760100 2018.02.27 19:35 6036.50000000 6041.50000000 6036.50000000 6042.00000000 6036.89934681 5.02510537 86 1519760400 2018.02.27 19:40 6042.00000000 6040.00000000 6039.50000000 6043.00000000 6037.19464712 5.09295210 69 1519760700 2018.02.27 19:45 6041.00000000 6043.00000000 6040.00000000 6043.50000000 6037.74753787 5.16044986 89 1519761000 2018.02.27 19:50 6042.50000000 6048.50000000 6042.50000000 6049.50000000 6038.77158188 5.85738894 76 1519761300 2018.02.27 19:55 6049.00000000 6050.00000000 6046.00000000 6050.50000000 6039.84095503 6.70214624 61 1519761600 2018.02.27 20:00 6049.50000000 6047.00000000 6047.00000000 6050.00000000 6040.52276884 7.17006816 49 1519761900 2018.02.27 20:05 6047.50000000 6051.00000000 6047.00000000 6051.00000000 6041.52060038 7.89671812 79 1519762200 2018.02.27 20:10 6050.50000000 6046.00000000 6046.00000000 6051.00000000 6041.94720987 8.14778757 66 1519762500 2018.02.27 20:15 6046.50000000 6048.00000000 6044.50000000 6048.50000000 6042.52366607 8.30268867 46 1519762800 2018.02.27 20:20 6048.50000000 6048.00000000 6047.00000000 6050.00000000 6043.04522168 8.42637738 64 1519763100 2018.02.27 20:25 6047.00000000 6047.00000000 6046.50000000 6050.00000000 6043.42186724 8.57087834 68 1519763400 2018.02.27 20:30 6046.00000000 6041.60000000 6041.60000000 6046.50000000 6043.24835607 8.28165067 91 1519763700 2018.02.27 20:35 6042.10000000 6042.10000000 6041.10000000 6044.10000000 6043.13898883 7.70524111 95 1519764000 2018.02.27 20:40 6041.60000000 6043.10000000 6040.10000000 6043.10000000 6043.13527560 7.29070363 63 1519764300 2018.02.27 20:45 6043.60000000 6041.10000000 6040.60000000 6046.10000000 6042.94143983 7.03924309 69 1519764600 2018.02.27 20:50 6040.60000000 6041.60000000 6038.10000000 6042.60000000 6042.81368366 6.59457530 104 1519764900 2018.02.27 20:55 6041.10000000 6038.10000000 6037.10000000 6042.10000000 6042.36476141 5.92789806 99 1519765200 2018.02.27 21:00 6039.10000000 6035.10000000 6034.60000000 6040.60000000 6041.67287937 5.09245243 78 1519765500 2018.02.27 21:05 6034.10000000 6037.10000000 6032.10000000 6038.60000000 6041.23736705 4.98592673 94 1519765800 2018.02.27 21:10 6038.10000000 6034.60000000 6033.10000000 6039.60000000 6040.60523685 5.39171460 114 1519766100 2018.02.27 21:15 6035.10000000 6032.10000000 6031.60000000 6035.10000000 6039.79521429 6.06450811 104 1519766400 2018.02.27 21:20 6031.70000000 6029.70000000 6029.70000000 6033.10000000 6038.83376531 6.89112998 93 1519766700 2018.02.27 21:25 6030.20000000 6033.70000000 6029.20000000 6035.10000000 6038.34483528 7.14477805 88 1519767000 2018.02.27 21:30 6033.20000000 6038.10000000 6032.20000000 6038.60000000 6038.32151764 6.78457876 99 1519767300 2018.02.27 21:35 6038.60000000 6036.20000000 6035.70000000 6039.60000000 6038.11946834 6.35465143 72 1519767600 2018.02.27 21:40 6036.70000000 6033.20000000 6032.20000000 6036.70000000 6037.65094754 6.28556233 66 1519767900 2018.02.27 21:45 6032.70000000 6030.20000000 6028.20000000 6032.70000000 6036.94133349 5.96247945 104 1519768200 2018.02.27 21:50 6030.70000000 6033.20000000 6030.70000000 6034.20000000 6036.58501602 5.75889517 85 1519768500 2018.02.27 21:55 6033.70000000 6034.20000000 6033.20000000 6038.20000000 6036.35787163 5.23464012 82 1519779600 2018.02.28 01:00 6032.90000000 6036.40000000 6031.40000000 6037.40000000 6036.36188386 4.54093533 96 1519779900 2018.02.28 01:05 6037.40000000 6034.40000000 6032.40000000 6044.40000000 6036.17503778 3.89385623 119 1519780200 2018.02.28 01:10 6035.40000000 6031.40000000 6031.40000000 6037.40000000 6035.72027228 3.83120965 92 1519780500 2018.02.28 01:15 6032.40000000 6040.50000000 6032.40000000 6040.50000000 6036.17548444 3.74313845 86 1519780800 2018.02.28 01:20 6040.00000000 6038.00000000 6036.80000000 6042.50000000 6036.34924783 3.47334696 69 1519781100 2018.02.28 01:25 6037.00000000 6030.40000000 6029.40000000 6037.00000000 6035.78265280 3.37571073 47 1519781400 2018.02.28 01:30 6029.40000000 6035.30000000 6027.40000000 6035.80000000 6035.73668586 3.09966476 53 1519781700 2018.02.28 01:35 6034.30000000 6036.20000000 6033.30000000 6038.20000000 6035.78081102 3.07416279 56 1519782000 2018.02.28 01:40 6035.20000000 6033.10000000 6031.10000000 6037.20000000 6035.52549568 3.02435787 39 1519782300 2018.02.28 01:45 6034.10000000 6032.10000000 6030.10000000 6034.10000000 6035.19925800 2.96958623 35 1519782600 2018.02.28 01:50 6032.60000000 6029.20000000 6028.20000000 6033.10000000 6034.62790009 3.06903153 37 1519782900 2018.02.28 01:55 6028.70000000 6026.30000000 6026.30000000 6030.20000000 6033.83476675 3.39850125 37 1519783200 2018.02.28 02:00 6027.30000000 6029.10000000 6027.20000000 6029.20000000 6033.38383659 3.43095228 36 1519783500 2018.02.28 02:05 6030.10000000 6029.00000000 6027.10000000 6031.10000000 6032.96632834 3.58504119 24 1519783800 2018.02.28 02:10 6028.00000000 6031.00000000 6027.00000000 6031.00000000 6032.77905897 3.42995021 14 1519784100 2018.02.28 02:15 6030.00000000 6031.80000000 6029.00000000 6032.00000000 6032.68581526 3.35121167 9 1519784400 2018.02.28 02:20 6032.80000000 6037.60000000 6032.70000000 6039.50000000 6033.15383286 3.51822320 38 1519784700 2018.02.28 02:25 6036.60000000 6036.60000000 6035.60000000 6039.60000000 6033.48203925 3.54313125 48 1519785000 2018.02.28 02:30 6036.70000000 6034.80000000 6033.80000000 6039.60000000 6033.60755932 3.56097380 29 1519785300 2018.02.28 02:35 6034.90000000 6034.90000000 6033.90000000 6036.80000000 6033.73064891 3.57931868 18 1519785600 2018.02.28 02:40 6034.40000000 6036.90000000 6033.90000000 6036.90000000 6034.03249187 3.63731995 18 1519785900 2018.02.28 02:45 6037.90000000 6035.80000000 6035.80000000 6039.80000000 6034.20082598 3.68607611 36 1519786200 2018.02.28 02:50 6034.80000000 6034.80000000 6032.80000000 6038.30000000 6034.25789017 3.64372266 56 1519786500 2018.02.28 02:55 6035.70000000 6036.60000000 6035.60000000 6038.60000000 6034.48094825 3.46436241 28 1519786800 2018.02.28 03:00 6037.60000000 6034.60000000 6034.50000000 6038.50000000 6034.49228651 3.37788754 21 1519787100 2018.02.28 03:05 6035.60000000 6033.50000000 6033.50000000 6035.60000000 6034.39778303 3.23045462 10 1519787400 2018.02.28 03:10 6032.50000000 6033.50000000 6031.10000000 6033.60000000 6034.31227989 3.20421463 13 1519787700 2018.02.28 03:15 6034.50000000 6033.50000000 6030.60000000 6034.50000000 6034.23491990 3.15612338 25 1519788000 2018.02.28 03:20 6032.50000000 6032.40000000 6031.40000000 6033.50000000 6034.06016562 3.11991745 21 1519788300 2018.02.28 03:25 6031.40000000 6032.30000000 6031.40000000 6033.40000000 6033.89253080 3.07241734 5 1519788600 2018.02.28 03:30 6031.30000000 6030.60000000 6030.50000000 6033.40000000 6033.57895644 2.93171877 29 1519788900 2018.02.28 03:35 6029.60000000 6032.10000000 6029.10000000 6032.60000000 6033.43810345 2.46424364 19 1519789200 2018.02.28 03:40 6031.60000000 6030.60000000 6029.60000000 6032.60000000 6033.16780788 2.39148224 21 1519789500 2018.02.28 03:45 6030.10000000 6029.60000000 6028.60000000 6030.60000000 6032.82801665 2.43869961 38 1519789800 2018.02.28 03:50 6030.60000000 6030.60000000 6028.60000000 6030.60000000 6032.61582459 2.53463223 22 1519790100 2018.02.28 03:55 6029.60000000 6028.50000000 6028.00000000 6029.60000000 6032.22384130 2.84201651 13 1519790400 2018.02.28 04:00 6029.50000000 6030.40000000 6028.50000000 6030.50000000 6032.05014213 2.67267526 21 1519790700 2018.02.28 04:05 6031.40000000 6029.50000000 6029.40000000 6031.40000000 6031.80727145 2.61617537 14 1519791000 2018.02.28 04:10 6030.50000000 6029.50000000 6028.50000000 6030.50000000 6031.58753131 2.64949967 4 1519791300 2018.02.28 04:15 6030.50000000 6028.60000000 6027.50000000 6030.50000000 6031.30300452 2.71000571 37 1519791600 2018.02.28 04:20 6027.60000000 6025.70000000 6025.60000000 6029.60000000 6030.76938504 2.82605100 35 1519791900 2018.02.28 04:25 6024.70000000 6026.60000000 6024.70000000 6027.60000000 6030.37230075 2.84080993 20 1519792200 2018.02.28 04:30 6027.60000000 6027.50000000 6027.50000000 6028.50000000 6030.09874830 2.79585032 6 1519792500 2018.02.28 04:35 6026.50000000 6028.60000000 6026.50000000 6029.60000000 6029.95601036 2.43413364 15 1519792800 2018.02.28 04:40 6027.60000000 6027.60000000 6026.60000000 6028.60000000 6029.73162843 2.28500063 7 1519793100 2018.02.28 04:45 6028.60000000 6028.50000000 6026.60000000 6029.50000000 6029.61433048 2.14922929 18 1519793400 2018.02.28 04:50 6027.50000000 6028.50000000 6026.50000000 6028.50000000 6029.50820377 1.98143454 14 1519793700 2018.02.28 04:55 6029.50000000 6027.60000000 6027.00000000 6029.50000000 6029.32647008 1.80445381 20 1519794000 2018.02.28 05:00 6028.60000000 6028.50000000 6027.50000000 6029.50000000 6029.24775864 1.66844183 17 1519794300 2018.02.28 05:05 6028.60000000 6025.80000000 6024.60000000 6028.60000000 6028.91940067 1.64008859 45 1519794600 2018.02.28 05:10 6024.80000000 6019.10000000 6019.10000000 6025.80000000 6027.98421966 2.61583913 44 1519794900 2018.02.28 05:15 6020.10000000 6020.20000000 6019.10000000 6021.20000000 6027.24286540 2.99469337 95 1519795200 2018.02.28 05:20 6020.30000000 6020.20000000 6019.30000000 6021.30000000 6026.57211632 3.32906168 40 1519795500 2018.02.28 05:25 6020.70000000 6021.30000000 6019.20000000 6022.20000000 6026.07001000 3.51202059 71 1519795800 2018.02.28 05:30 6020.30000000 6019.50000000 6018.50000000 6021.30000000 6025.44429476 3.72515479 33 1519796100 2018.02.28 05:35 6018.50000000 6016.70000000 6015.60000000 6019.60000000 6024.61150479 4.24394142 34 1519796400 2018.02.28 05:40 6016.20000000 6014.80000000 6013.80000000 6017.80000000 6023.67707576 4.71333870 26 1519796700 2018.02.28 05:45 6013.80000000 6013.70000000 6011.80000000 6014.80000000 6022.72687807 5.18376033 24 1519797000 2018.02.28 05:50 6012.70000000 6013.60000000 6011.70000000 6014.70000000 6021.85765159 5.49535900 34 1519797300 2018.02.28 05:55 6014.60000000 6017.50000000 6014.60000000 6017.50000000 6021.44263715 5.44454963 43 1519797600 2018.02.28 06:00 6018.50000000 6017.00000000 6016.50000000 6018.50000000 6021.01952885 5.52203365 16 1519797900 2018.02.28 06:05 6016.60000000 6016.60000000 6015.60000000 6017.60000000 6020.59862134 5.53279943 7 1519798200 2018.02.28 06:10 6015.60000000 6015.60000000 6012.70000000 6017.70000000 6020.12256216 5.48920455 22 1519798500 2018.02.28 06:15 6014.60000000 6013.70000000 6013.20000000 6015.60000000 6019.51088958 5.40293395 12 1519798800 2018.02.28 06:20 6014.70000000 6014.50000000 6013.50000000 6015.70000000 6019.03366200 5.24701907 28 1519799100 2018.02.28 06:25 6013.50000000 6013.50000000 6013.50000000 6015.50000000 6018.50664657 4.97124666 23 1519799400 2018.02.28 06:30 6014.50000000 6017.30000000 6014.50000000 6017.30000000 6018.39172785 4.44595243 15 1519799700 2018.02.28 06:35 6016.30000000 6017.20000000 6016.20000000 6018.30000000 6018.27822996 3.93444494 42 1519800000 2018.02.28 06:40 6016.70000000 6016.20000000 6016.20000000 6018.20000000 6018.08030330 3.17552104 17 1519800300 2018.02.28 06:45 6015.20000000 6018.20000000 6015.20000000 6019.20000000 6018.09170298 2.67092278 35 1519800600 2018.02.28 06:50 6017.70000000 6015.50000000 6014.40000000 6018.20000000 6017.84487413 2.60060025 36 1519800900 2018.02.28 06:55 6014.50000000 6017.60000000 6013.50000000 6017.60000000 6017.82155278 2.53516680 27 1519801200 2018.02.28 07:00 6018.60000000 6018.60000000 6015.60000000 6019.60000000 6017.89569061 2.52712267 68 1519801500 2018.02.28 07:05 6017.60000000 6013.60000000 6013.60000000 6021.60000000 6017.48657722 2.32004739 114 1519801800 2018.02.28 07:10 6012.70000000 6018.60000000 6011.70000000 6018.60000000 6017.59261748 2.35975220 70 1519802100 2018.02.28 07:15 6017.60000000 6017.60000000 6016.60000000 6021.60000000 6017.59332058 2.35175926 33 1519802400 2018.02.28 07:20 6016.60000000 6017.60000000 6014.70000000 6019.60000000 6017.59395672 2.26769355 23 1519802700 2018.02.28 07:25 6017.70000000 6021.10000000 6017.70000000 6023.60000000 6017.92786560 2.40919799 51 1519803000 2018.02.28 07:30 6021.10000000 6021.10000000 6021.10000000 6021.10000000 6018.22997364 2.46272846 1 1519805400 2018.02.28 08:10 6018.30000000 6019.30000000 6017.30000000 6020.80000000 6018.33188091 2.52044272 43 1519805700 2018.02.28 08:15 6018.80000000 6015.80000000 6014.30000000 6019.30000000 6018.09074940 2.44560712 23 1519806000 2018.02.28 08:20 6016.30000000 6017.80000000 6015.30000000 6017.80000000 6018.06305898 2.41154972 12 1519806300 2018.02.28 08:25 6017.50000000 6016.30000000 6015.30000000 6018.30000000 6017.89514860 2.31458952 18 1519806600 2018.02.28 08:30 6015.30000000 6017.30000000 6015.30000000 6018.30000000 6017.83846778 2.10319955 42 1519806900 2018.02.28 08:35 6017.80000000 6017.30000000 6016.80000000 6018.30000000 6017.78718513 1.95851259 5 1519807200 2018.02.28 08:40 6016.30000000 6019.30000000 6016.30000000 6019.80000000 6017.93126274 1.75703467 11 1519807500 2018.02.28 08:45 6018.80000000 6017.80000000 6017.80000000 6020.30000000 6017.91876153 1.74992338 11 1519807800 2018.02.28 08:50 6017.30000000 6018.30000000 6016.80000000 6019.30000000 6017.95506995 1.74860069 13 1519808100 2018.02.28 08:55 6017.80000000 6016.30000000 6016.30000000 6017.80000000 6017.79744424 1.73226758 2 1519808400 2018.02.28 09:00 6017.30000000 6022.30000000 6017.30000000 6023.30000000 6018.22625908 2.01371708 35 1519808700 2018.02.28 09:05 6023.30000000 6021.30000000 6020.30000000 6024.30000000 6018.51899631 2.05682984 37 1519809000 2018.02.28 09:10 6020.80000000 6018.30000000 6018.30000000 6021.30000000 6018.49813952 2.04479457 24 1519809300 2018.02.28 09:15 6017.80000000 6018.30000000 6017.30000000 6019.30000000 6018.47926909 2.04308253 27 1519809600 2018.02.28 09:20 6018.80000000 6020.30000000 6018.30000000 6021.30000000 6018.65267203 1.77137640 12 1519809900 2018.02.28 09:25 6019.30000000 6018.80000000 6018.30000000 6020.30000000 6018.66670327 1.77203704 18 1519810200 2018.02.28 09:30 6018.30000000 6017.30000000 6017.30000000 6020.30000000 6018.53654105 1.78182279 39 1519810500 2018.02.28 09:35 6017.80000000 6012.80000000 6012.80000000 6018.30000000 6017.99020381 2.20829148 37 1519810800 2018.02.28 09:40 6013.30000000 6015.80000000 6013.30000000 6016.30000000 6017.78161297 2.17209635 22 1519811100 2018.02.28 09:45 6016.30000000 6017.30000000 6016.30000000 6019.30000000 6017.73574507 2.04743246 25 1519811400 2018.02.28 09:50 6016.80000000 6016.80000000 6014.80000000 6017.80000000 6017.64662649 2.03183532 35 1519811700 2018.02.28 09:55 6016.30000000 6018.80000000 6015.30000000 6018.80000000 6017.75647159 1.99380963 21 1519812000 2018.02.28 10:00 6019.30000000 6024.30000000 6018.30000000 6024.30000000 6018.37966477 2.42679067 75 1519812300 2018.02.28 10:05 6025.30000000 6023.30000000 6021.80000000 6025.30000000 6018.84826812 2.62614490 81 1519812600 2018.02.28 10:10 6022.80000000 6026.80000000 6022.30000000 6027.30000000 6019.60557592 3.18879065 40 1519812900 2018.02.28 10:15 6026.30000000 6024.80000000 6023.30000000 6026.80000000 6020.10028298 3.41326353 41 1519813200 2018.02.28 10:20 6025.30000000 6024.80000000 6023.30000000 6025.30000000 6020.54787507 3.64129076 29 1519813500 2018.02.28 10:25 6024.50000000 6022.30000000 6022.30000000 6024.80000000 6020.71474411 3.64174870 22 1519813800 2018.02.28 10:30 6022.80000000 6026.30000000 6022.30000000 6026.30000000 6021.24667325 3.89891304 22 1519814100 2018.02.28 10:35 6027.30000000 6027.30000000 6026.30000000 6028.80000000 6021.82318056 4.06721801 19 1519814400 2018.02.28 10:40 6026.30000000 6032.30000000 6025.80000000 6032.80000000 6022.82097288 4.88458432 41 1519814700 2018.02.28 10:45 6032.80000000 6028.80000000 6028.30000000 6033.30000000 6023.39040404 5.20061585 47 1519815000 2018.02.28 10:50 6028.30000000 6027.80000000 6027.80000000 6029.30000000 6023.81036556 5.27799590 21 1519815300 2018.02.28 10:55 6027.30000000 6026.80000000 6026.30000000 6027.30000000 6024.09509265 5.24533489 20 1519815600 2018.02.28 11:00 6026.30000000 6028.30000000 6026.30000000 6030.30000000 6024.49556001 5.35302398 33 1519815900 2018.02.28 11:05 6028.80000000 6031.30000000 6028.80000000 6032.30000000 6025.14360192 5.54968346 32 1519816200 2018.02.28 11:10 6030.80000000 6033.30000000 6030.80000000 6033.30000000 6025.92040174 5.71424020 45 1519816500 2018.02.28 11:15 6032.80000000 6035.80000000 6032.30000000 6035.80000000 6026.86131586 5.50634054 27 1519816800 2018.02.28 11:20 6035.30000000 6035.30000000 6034.30000000 6035.80000000 6027.66500006 5.36548927 15 1519817100 2018.02.28 11:25 6036.30000000 6033.30000000 6032.30000000 6036.30000000 6028.20166672 5.05470931 41 1519817400 2018.02.28 11:30 6032.30000000 6032.80000000 6032.30000000 6033.30000000 6028.63960322 4.50319562 21 1519817700 2018.02.28 11:35 6033.30000000 6031.30000000 6031.30000000 6034.30000000 6028.89297435 3.96854467 25 1519818000 2018.02.28 11:40 6031.80000000 6030.80000000 6030.30000000 6031.80000000 6029.07459584 3.84798077 19 1519818300 2018.02.28 11:45 6030.30000000 6033.30000000 6030.30000000 6034.30000000 6029.47701528 3.70284660 27 1519818600 2018.02.28 11:50 6033.80000000 6032.30000000 6031.30000000 6034.30000000 6029.74587097 3.68363525 20 1519818900 2018.02.28 11:55 6031.30000000 6031.80000000 6031.30000000 6032.30000000 6029.94150230 3.51831218 4 1519819200 2018.02.28 12:00 6032.30000000 6029.80000000 6029.30000000 6032.30000000 6029.92802589 3.32781487 23 1519819500 2018.02.28 12:05 6029.30000000 6029.30000000 6029.30000000 6030.30000000 6029.86821390 2.88176726 35 1519819800 2018.02.28 12:10 6029.80000000 6031.30000000 6028.30000000 6031.30000000 6030.00457448 2.72754461 19 1519820100 2018.02.28 12:15 6030.80000000 6030.30000000 6029.30000000 6031.30000000 6030.03271025 2.64688937 15 1519820400 2018.02.28 12:20 6031.30000000 6029.30000000 6029.30000000 6031.30000000 6029.96292832 2.63375002 12 1519820700 2018.02.28 12:25 6028.30000000 6027.30000000 6026.30000000 6028.30000000 6029.70931610 2.80213624 17 1519821000 2018.02.28 12:30 6028.30000000 6028.30000000 6027.30000000 6028.30000000 6029.57509552 2.85662978 8 1519821300 2018.02.28 12:35 6027.30000000 6027.30000000 6027.30000000 6028.30000000 6029.35841975 2.95849299 5 1519821600 2018.02.28 12:40 6026.30000000 6025.30000000 6023.30000000 6026.30000000 6028.97190359 3.30443191 20 1519821900 2018.02.28 12:45 6024.80000000 6024.30000000 6023.30000000 6024.80000000 6028.52696039 3.66178170 8 1519822200 2018.02.28 12:50 6023.30000000 6022.40000000 6021.40000000 6023.30000000 6027.94344035 4.03726233 21 1519822500 2018.02.28 12:55 6022.90000000 6022.40000000 6021.40000000 6023.40000000 6027.41549365 4.07148076 18 1519822800 2018.02.28 13:00 6023.40000000 6025.90000000 6023.40000000 6026.40000000 6027.27116092 3.74758907 16 1519823100 2018.02.28 13:05 6026.40000000 6026.40000000 6025.40000000 6028.30000000 6027.18819322 3.53434298 22 1519823400 2018.02.28 13:10 6026.90000000 6026.40000000 6025.90000000 6027.40000000 6027.11312720 3.33419007 7 1519823700 2018.02.28 13:15 6025.90000000 6026.40000000 6025.40000000 6027.40000000 6027.04521032 3.22411394 9 1519824300 2018.02.28 13:25 6026.90000000 6024.40000000 6023.40000000 6026.90000000 6026.79328553 3.23083045 13 1519824600 2018.02.28 13:30 6023.40000000 6022.40000000 6021.40000000 6023.40000000 6026.37487738 3.12611080 10 1519824900 2018.02.28 13:35 6021.90000000 6021.40000000 6020.40000000 6022.40000000 6025.90107954 3.11631940 17 1519825200 2018.02.28 13:40 6020.90000000 6016.90000000 6015.90000000 6020.90000000 6025.04383387 3.56548905 22 1519825500 2018.02.28 13:45 6014.40000000 6013.40000000 6013.40000000 6015.90000000 6023.93489731 4.42889434 7 1519825800 2018.02.28 13:50 6013.90000000 6013.40000000 6013.40000000 6014.40000000 6022.93157375 5.03826521 3 1519826100 2018.02.28 13:55 6012.40000000 6012.40000000 6012.40000000 6013.40000000 6021.92856673 5.40402371 9 1519826400 2018.02.28 14:00 6011.40000000 6013.40000000 6011.40000000 6013.40000000 6021.11632228 5.55657659 24 1519826700 2018.02.28 14:05 6014.40000000 6014.40000000 6014.40000000 6015.40000000 6020.47667254 5.56508728 10 1519827000 2018.02.28 14:10 6014.90000000 6015.40000000 6014.40000000 6016.40000000 6019.99317992 5.54945582 29 1519827300 2018.02.28 14:15 6014.90000000 6014.40000000 6014.40000000 6015.40000000 6019.46049611 5.44655238 13 1519827600 2018.02.28 14:20 6013.40000000 6014.40000000 6013.40000000 6014.40000000 6018.97854410 5.33126258 6 1519827900 2018.02.28 14:25 6013.90000000 6011.40000000 6011.40000000 6013.90000000 6018.25677800 5.47586442 21 1519828200 2018.02.28 14:30 6011.90000000 6013.90000000 6011.40000000 6015.40000000 6017.84184676 5.43547502 26 1519828500 2018.02.28 14:35 6013.40000000 6014.40000000 6011.40000000 6014.40000000 6017.51405183 5.42436425 23 1519828800 2018.02.28 14:40 6014.90000000 6014.40000000 6012.20000000 6014.90000000 6017.21747547 5.38123672 12 1519829100 2018.02.28 14:45 6015.40000000 6015.40000000 6014.40000000 6015.40000000 6017.04438256 5.03932322 7 1519829400 2018.02.28 14:50 6016.40000000 6017.40000000 6015.40000000 6017.40000000 6017.07825089 4.58720215 8 1519829700 2018.02.28 14:55 6017.90000000 6017.40000000 6017.40000000 6017.90000000 6017.10889366 4.09248330 6 1519830000 2018.02.28 15:00 6018.40000000 6019.40000000 6018.40000000 6020.40000000 6017.32709427 3.63678143 12 1519830300 2018.02.28 15:05 6018.90000000 6020.40000000 6018.40000000 6020.40000000 6017.61975196 3.48948380 24 1519830600 2018.02.28 15:10 6019.40000000 6017.90000000 6017.40000000 6020.40000000 6017.64644225 3.33882434 17 1519830900 2018.02.28 15:15 6018.40000000 6018.40000000 6018.40000000 6018.40000000 6017.71820965 3.28567885 1 1519831500 2018.02.28 15:25 6017.90000000 6018.90000000 6017.40000000 6018.90000000 6017.83076111 3.36725546 11 1519831800 2018.02.28 15:30 6019.40000000 6021.90000000 6018.90000000 6021.90000000 6018.21830767 3.57669117 23 1519832100 2018.02.28 15:35 6022.40000000 6022.40000000 6022.40000000 6025.40000000 6018.61656409 3.75674811 32 1519832400 2018.02.28 15:40 6021.40000000 6021.40000000 6021.40000000 6022.40000000 6018.88165322 3.68444227 16 1519832700 2018.02.28 15:45 6020.90000000 6023.90000000 6020.40000000 6023.90000000 6019.35959101 3.87304486 58 1519833000 2018.02.28 15:50 6024.40000000 6023.40000000 6023.40000000 6025.40000000 6019.74439187 3.98947868 39 1519833300 2018.02.28 15:55 6023.90000000 6022.40000000 6022.40000000 6024.40000000 6019.99730693 4.02276988 15 1519833600 2018.02.28 16:00 6022.90000000 6026.90000000 6022.40000000 6027.40000000 6020.65470627 4.35946503 25 1519833900 2018.02.28 16:05 6026.40000000 6026.40000000 6026.40000000 6027.40000000 6021.20187710 4.51350873 16 1519834200 2018.02.28 16:10 6026.90000000 6028.40000000 6026.40000000 6030.40000000 6021.88741261 4.46470828 24 1519834500 2018.02.28 16:15 6027.90000000 6028.40000000 6026.40000000 6028.40000000 6022.50765903 4.51452309 35 1519834800 2018.02.28 16:20 6027.90000000 6027.40000000 6027.40000000 6028.40000000 6022.97359627 4.39665633 9 1519835100 2018.02.28 16:25 6026.40000000 6027.90000000 6026.40000000 6028.40000000 6023.44277757 4.20962476 16 1519835400 2018.02.28 16:30 6028.40000000 6027.40000000 6027.40000000 6031.40000000 6023.81965590 3.97753277 74 1519835700 2018.02.28 16:35 6026.40000000 6026.40000000 6023.40000000 6027.40000000 6024.06540296 3.79266415 60 1519836000 2018.02.28 16:40 6027.40000000 6025.40000000 6022.40000000 6027.40000000 6024.19250744 3.51401662 74 1519836300 2018.02.28 16:45 6025.90000000 6026.40000000 6021.90000000 6026.40000000 6024.40274482 3.39509270 94 1519836600 2018.02.28 16:50 6026.90000000 6031.90000000 6025.40000000 6032.40000000 6025.11676913 3.69554258 108 1519836900 2018.02.28 16:55 6031.40000000 6033.40000000 6030.40000000 6033.90000000 6025.90564826 3.81839172 53 1519837200 2018.02.28 17:00 6034.40000000 6030.40000000 6029.40000000 6034.40000000 6026.33368176 3.58231424 88 1519837500 2018.02.28 17:05 6029.90000000 6028.40000000 6027.90000000 6030.40000000 6026.53047397 3.20107872 76 1519837800 2018.02.28 17:10 6027.90000000 6029.40000000 6026.40000000 6030.40000000 6026.80376216 3.07559128 33 1519838100 2018.02.28 17:15 6028.90000000 6033.40000000 6028.90000000 6033.90000000 6027.43197529 3.20122241 39 1519838400 2018.02.28 17:20 6033.90000000 6033.40000000 6031.90000000 6034.40000000 6028.00035860 3.13527738 40 1519838700 2018.02.28 17:25 6032.90000000 6032.40000000 6030.40000000 6034.40000000 6028.41937206 3.12009126 56 1519839000 2018.02.28 17:30 6033.40000000 6032.40000000 6028.40000000 6033.40000000 6028.79847949 3.00464348 73 1519839300 2018.02.28 17:35 6033.40000000 6031.90000000 6031.40000000 6033.40000000 6029.09386239 2.68211115 53 1519839600 2018.02.28 17:40 6031.40000000 6026.90000000 6026.40000000 6032.40000000 6028.88492312 2.71390939 90 1519839900 2018.02.28 17:45 6026.40000000 6025.40000000 6023.40000000 6027.90000000 6028.55302568 2.84300335 72 1519840200 2018.02.28 17:50 6025.90000000 6019.50000000 6019.50000000 6026.40000000 6027.69083276 3.67827094 69 1519840500 2018.02.28 17:55 6019.00000000 6017.00000000 6013.00000000 6019.50000000 6026.67265821 4.64409897 109 1519840800 2018.02.28 18:00 6017.50000000 6013.50000000 6012.50000000 6017.50000000 6025.41811933 5.84962851 116 1519841100 2018.02.28 18:05 6014.00000000 6008.50000000 6008.50000000 6017.00000000 6023.80686987 7.40618756 68 1519841400 2018.02.28 18:10 6008.00000000 6007.50000000 6004.50000000 6009.50000000 6022.25383464 8.70150834 154 1519841700 2018.02.28 18:15 6007.00000000 6011.50000000 6006.50000000 6012.50000000 6021.22965992 9.33646704 94 1519842000 2018.02.28 18:20 6011.00000000 6010.50000000 6010.50000000 6014.50000000 6020.20778754 9.95693195 76 1519842300 2018.02.28 18:25 6010.00000000 6012.50000000 6008.50000000 6015.00000000 6019.47371254 10.27382426 99 1519842600 2018.02.28 18:30 6012.00000000 6005.50000000 6005.50000000 6013.50000000 6018.14288277 10.79545150 157 1519842900 2018.02.28 18:35 6006.00000000 6006.50000000 6005.50000000 6010.50000000 6017.03403680 10.90221432 154 1519843200 2018.02.28 18:40 6005.50000000 6007.50000000 6004.50000000 6008.50000000 6016.12603329 10.95902730 133 1519843500 2018.02.28 18:45 6007.00000000 6003.50000000 6000.50000000 6007.50000000 6014.92355393 11.29325146 150 1519843800 2018.02.28 18:50 6004.00000000 6004.00000000 6001.50000000 6006.00000000 6013.88321546 11.34774800 126 1519844100 2018.02.28 18:55 6004.50000000 6009.50000000 6003.50000000 6009.50000000 6013.46576637 10.61146955 121 1519844400 2018.02.28 19:00 6009.00000000 6009.00000000 6008.50000000 6011.50000000 6013.04045529 9.74705305 81 1519844700 2018.02.28 19:05 6008.50000000 6012.50000000 6007.50000000 6013.50000000 6012.98898335 8.73820671 89 1519845000 2018.02.28 19:10 6013.00000000 6011.50000000 6010.50000000 6013.00000000 6012.84717542 7.58740516 53 1519845300 2018.02.28 19:15 6012.00000000 6008.50000000 6008.50000000 6013.00000000 6012.43315871 6.28109326 113 1519845600 2018.02.28 19:20 6009.00000000 6008.50000000 6006.00000000 6009.00000000 6012.05857217 5.34257334 90 1519845900 2018.02.28 19:25 6009.00000000 6007.50000000 6007.00000000 6011.00000000 6011.62442244 4.34104602 113 1519846200 2018.02.28 19:30 6007.00000000 6008.50000000 6005.00000000 6010.50000000 6011.32685839 3.85517439 106 1519846500 2018.02.28 19:35 6009.00000000 6013.50000000 6007.50000000 6014.00000000 6011.53382426 3.80726482 70 1519846800 2018.02.28 19:40 6013.00000000 6013.50000000 6011.50000000 6014.00000000 6011.72107909 3.93437053 60 1519847100 2018.02.28 19:45 6012.50000000 6020.00000000 6012.50000000 6020.50000000 6012.50954775 4.73217133 126 1519847400 2018.02.28 19:50 6020.50000000 6018.50000000 6016.50000000 6020.50000000 6013.08006701 5.09698892 49 1519847700 2018.02.28 19:55 6019.00000000 6017.50000000 6016.50000000 6019.50000000 6013.50101301 5.40774732 63 1519848000 2018.02.28 20:00 6016.50000000 6013.50000000 6012.50000000 6017.50000000 6013.50091653 5.36589811 51 1519848300 2018.02.28 20:05 6013.00000000 6013.50000000 6011.50000000 6015.50000000 6013.50082925 5.36118167 57 1519848600 2018.02.28 20:10 6014.50000000 6013.00000000 6013.00000000 6016.50000000 6013.45313122 5.03168489 58 1519848900 2018.02.28 20:15 6012.50000000 6014.50000000 6012.50000000 6015.50000000 6013.55283301 4.83473784 51 1519849200 2018.02.28 20:20 6015.00000000 6018.50000000 6013.50000000 6018.50000000 6014.02399177 4.94964058 69 1519849500 2018.02.28 20:25 6018.00000000 6017.50000000 6015.50000000 6019.00000000 6014.35504017 4.53703229 64 1519849800 2018.02.28 20:30 6018.00000000 6017.50000000 6014.50000000 6018.50000000 6014.65456016 4.05272812 78 1519850100 2018.02.28 20:35 6018.50000000 6016.50000000 6015.50000000 6018.50000000 6014.83031633 3.95495017 60 1519850400 2018.02.28 20:40 6016.00000000 6016.50000000 6015.50000000 6018.50000000 6014.98933383 3.78877923 51 1519850700 2018.02.28 20:45 6017.00000000 6012.50000000 6012.00000000 6017.50000000 6014.75225441 3.73706586 71 1519851000 2018.02.28 20:50 6011.50000000 6015.50000000 6010.50000000 6016.50000000 6014.82346828 3.67985949 70 1519851300 2018.02.28 20:55 6016.50000000 6020.50000000 6015.50000000 6020.50000000 6015.36409035 3.66289351 48 1519851600 2018.02.28 21:00 6021.00000000 6022.50000000 6021.00000000 6024.00000000 6016.04370079 3.71702038 73 1519851900 2018.02.28 21:05 6023.00000000 6021.50000000 6021.50000000 6023.50000000 6016.56334833 3.42208813 24 1519852200 2018.02.28 21:10 6022.00000000 6018.50000000 6017.50000000 6022.50000000 6016.74779135 2.93470695 56 1519852500 2018.02.28 21:15 6019.00000000 6018.50000000 6017.50000000 6020.50000000 6016.91466836 2.86046875 72 1519852800 2018.02.28 21:20 6019.00000000 6016.50000000 6016.50000000 6020.50000000 6016.87517614 2.76188851 53 1519853100 2018.02.28 21:25 6017.00000000 6010.50000000 6009.50000000 6017.50000000 6016.26801651 3.04918195 57 1519853400 2018.02.28 21:30 6010.00000000 6003.50000000 6003.50000000 6010.50000000 6015.05201493 4.22421329 52 1519853700 2018.02.28 21:35 6002.50000000 5999.60000000 5999.60000000 6004.50000000 6013.58039446 5.61991603 33 1519854000 2018.02.28 21:40 6000.10000000 5997.60000000 5997.60000000 6000.60000000 6012.05845213 6.97571757 58 1519854300 2018.02.28 21:45 5996.60000000 5996.60000000 5994.60000000 5997.60000000 6010.58621860 8.16045894 89 1519854600 2018.02.28 21:50 5996.10000000 5993.60000000 5990.60000000 5996.10000000 6008.96848349 9.44873358 76 1519854900 2018.02.28 21:55 5993.10000000 5988.60000000 5987.60000000 5994.60000000 6007.02862792 10.98281108 103 1519866000 2018.03.01 01:00 5980.10000000 5980.10000000 5979.10000000 5987.60000000 6004.46399669 12.96304699 114 1519866300 2018.03.01 01:05 5980.60000000 5975.10000000 5975.10000000 5981.10000000 6001.66742558 15.00454557 93 1519866600 2018.03.01 01:10 5976.10000000 5968.20000000 5967.20000000 5976.10000000 5998.48005171 17.25072651 103 1519866900 2018.03.01 01:15 5969.20000000 5964.70000000 5963.70000000 5969.20000000 5995.26290393 19.27686928 101 1519867200 2018.03.01 01:20 5963.70000000 5962.20000000 5961.20000000 5967.70000000 5992.11405594 20.95564054 55 1519867500 2018.03.01 01:25 5962.30000000 5963.80000000 5959.30000000 5965.70000000 5989.41747918 22.16796826 54 1519867800 2018.03.01 01:30 5964.80000000 5971.50000000 5963.00000000 5972.00000000 5987.71105259 22.23348439 48 1519868100 2018.03.01 01:35 5972.00000000 5977.80000000 5972.00000000 5977.90000000 5986.76714282 21.34244851 40 1519868400 2018.03.01 01:40 5978.80000000 5973.00000000 5971.90000000 5980.80000000 5985.45598636 20.28583796 50 1519868700 2018.03.01 01:45 5972.00000000 5970.30000000 5967.20000000 5975.10000000 5984.01255909 19.13256368 48 1519869000 2018.03.01 01:50 5969.80000000 5962.70000000 5962.60000000 5970.30000000 5981.98279156 18.33818175 59 1519869300 2018.03.01 01:55 5963.70000000 5965.80000000 5963.70000000 5967.70000000 5980.44157331 16.89373038 82 1519869600 2018.03.01 02:00 5964.80000000 5970.80000000 5963.90000000 5972.80000000 5979.52332824 14.99001492 41 1519869900 2018.03.01 02:05 5969.80000000 5973.50000000 5969.80000000 5974.70000000 5978.94967793 13.30642161 42 1519870200 2018.03.01 02:10 5972.50000000 5969.70000000 5969.60000000 5975.50000000 5978.06875622 12.13424901 39 1519870500 2018.03.01 02:15 5970.70000000 5969.80000000 5969.70000000 5972.80000000 5977.28125563 11.08618531 26 1519870800 2018.03.01 02:20 5968.80000000 5968.90000000 5967.90000000 5971.90000000 5976.48304081 10.00552027 24 1519871100 2018.03.01 02:25 5967.90000000 5967.60000000 5966.10000000 5969.00000000 5975.63703692 8.76111043 51 1519871400 2018.03.01 02:30 5967.10000000 5971.80000000 5967.10000000 5972.80000000 5975.27160483 7.61278305 62 1519871700 2018.03.01 02:35 5972.80000000 5971.80000000 5970.70000000 5975.20000000 5974.94097580 6.80209010 42 1519872000 2018.03.01 02:40 5970.80000000 5969.30000000 5968.00000000 5971.90000000 5974.40374001 6.39373145 37 1519872300 2018.03.01 02:45 5968.30000000 5972.30000000 5968.30000000 5974.30000000 5974.20338382 6.24994737 21 1519872600 2018.03.01 02:50 5973.30000000 5969.30000000 5969.30000000 5973.30000000 5973.73639488 5.84195309 19 1519872900 2018.03.01 02:55 5969.80000000 5970.40000000 5968.30000000 5971.40000000 5973.41864299 5.29943157 34 1519873200 2018.03.01 03:00 5971.40000000 5970.30000000 5968.40000000 5972.30000000 5973.12162937 4.51073218 26 1519873500 2018.03.01 03:05 5969.30000000 5969.40000000 5967.40000000 5970.40000000 5972.76718848 3.84967778 16 1519873800 2018.03.01 03:10 5968.40000000 5962.70000000 5960.70000000 5968.40000000 5971.80840862 3.89251797 77 1519874100 2018.03.01 03:15 5963.70000000 5962.70000000 5960.70000000 5964.70000000 5970.94094114 3.68336190 85 1519874400 2018.03.01 03:20 5963.70000000 5964.80000000 5960.80000000 5965.80000000 5970.35608960 3.59940185 65 1519874700 2018.03.01 03:25 5965.80000000 5962.90000000 5961.90000000 5965.80000000 5969.64598583 3.65443273 58 1519875000 2018.03.01 03:30 5961.90000000 5962.90000000 5960.90000000 5964.90000000 5969.00351099 3.45632492 70 1519875300 2018.03.01 03:35 5963.90000000 5961.10000000 5959.10000000 5964.00000000 5968.25079566 3.70981662 48 1519875600 2018.03.01 03:40 5960.60000000 5964.00000000 5959.10000000 5964.10000000 5967.84595797 3.75603365 46 1519875900 2018.03.01 03:45 5963.00000000 5967.90000000 5962.00000000 5967.90000000 5967.85110483 3.53741697 39 1519876200 2018.03.01 03:50 5966.90000000 5968.80000000 5966.90000000 5971.80000000 5967.94147580 3.53140096 61 1519876500 2018.03.01 03:55 5968.30000000 5967.80000000 5965.90000000 5968.90000000 5967.92800192 3.50470060 32 1519876800 2018.03.01 04:00 5968.80000000 5965.80000000 5964.80000000 5969.90000000 5967.72533507 3.49284846 52 1519877100 2018.03.01 04:05 5964.80000000 5963.90000000 5963.80000000 5965.90000000 5967.36101744 3.53997793 30 1519877400 2018.03.01 04:10 5964.90000000 5965.00000000 5963.00000000 5966.00000000 5967.13615864 3.39970420 36 1519877700 2018.03.01 04:15 5964.00000000 5962.10000000 5962.10000000 5965.00000000 5966.65652448 3.32292132 25 1519878000 2018.03.01 04:20 5963.10000000 5962.30000000 5962.10000000 5964.30000000 5966.24161739 3.33457062 32 1519878300 2018.03.01 04:25 5962.40000000 5962.30000000 5961.40000000 5963.80000000 5965.86622526 3.08382263 39 1519878600 2018.03.01 04:30 5961.80000000 5965.30000000 5961.30000000 5965.30000000 5965.81229904 2.97638673 16 1519878900 2018.03.01 04:35 5965.20000000 5964.30000000 5963.20000000 5965.30000000 5965.66827056 2.76664881 20 1519879200 2018.03.01 04:40 5963.30000000 5964.40000000 5963.30000000 5964.50000000 5965.54748289 2.52968794 11 1519879500 2018.03.01 04:45 5965.40000000 5965.50000000 5963.40000000 5965.50000000 5965.54296071 2.37619513 32 1519879800 2018.03.01 04:50 5965.00000000 5963.60000000 5963.10000000 5965.50000000 5965.35791683 2.24300684 23 1519880100 2018.03.01 04:55 5962.60000000 5961.60000000 5961.60000000 5963.60000000 5965.00001999 2.18300879 49 1519880400 2018.03.01 05:00 5961.70000000 5960.70000000 5960.60000000 5962.70000000 5964.59049428 2.26423823 38 1519880700 2018.03.01 05:05 5959.70000000 5959.70000000 5958.70000000 5960.70000000 5964.12473292 2.40832547 22 1519881000 2018.03.01 05:10 5958.70000000 5958.70000000 5956.70000000 5960.70000000 5963.60809169 2.65815722 20 1519881300 2018.03.01 05:15 5957.70000000 5958.70000000 5956.70000000 5958.70000000 5963.14065438 2.86100895 24 1519881600 2018.03.01 05:20 5958.60000000 5959.60000000 5958.60000000 5961.60000000 5962.80344920 3.01062665 33 1519881900 2018.03.01 05:25 5960.10000000 5963.30000000 5960.10000000 5963.50000000 5962.85073976 2.78298888 15 1519882200 2018.03.01 05:30 5964.30000000 5968.00000000 5963.30000000 5968.00000000 5963.34114549 2.69586395 42 1519882500 2018.03.01 05:35 5967.50000000 5966.80000000 5964.90000000 5968.00000000 5963.67056021 2.67438990 27 1519882800 2018.03.01 05:40 5965.80000000 5965.60000000 5962.80000000 5965.80000000 5963.85431638 2.71408404 17 1519883100 2018.03.01 05:45 5964.60000000 5966.40000000 5964.60000000 5966.60000000 5964.09676244 2.84053701 23 1519883400 2018.03.01 05:50 5966.30000000 5969.20000000 5966.30000000 5969.30000000 5964.58278506 3.19978947 12 1519883700 2018.03.01 05:55 5969.10000000 5968.80000000 5967.90000000 5970.10000000 5964.98442458 3.41438026 20 1519884000 2018.03.01 06:00 5967.80000000 5967.80000000 5966.80000000 5968.30000000 5965.25257462 3.50511996 7 1519884300 2018.03.01 06:05 5967.70000000 5966.60000000 5965.70000000 5968.20000000 5965.38090085 3.49566485 19 1519884600 2018.03.01 06:10 5965.60000000 5965.60000000 5965.60000000 5966.60000000 5965.40176743 3.50279687 20 1519884900 2018.03.01 06:15 5966.60000000 5965.50000000 5965.50000000 5966.60000000 5965.41112292 3.49713925 11 1519885200 2018.03.01 06:20 5964.50000000 5967.90000000 5964.50000000 5968.40000000 5965.64815883 3.60363636 14 1519885500 2018.03.01 06:25 5968.40000000 5968.40000000 5966.40000000 5968.40000000 5965.91023894 3.73747430 25 1519885800 2018.03.01 06:30 5969.40000000 5968.30000000 5968.30000000 5971.30000000 5966.13783523 3.81015261 40 1519886100 2018.03.01 06:35 5967.30000000 5968.30000000 5966.30000000 5968.40000000 5966.34375569 3.76192964 11 1519886400 2018.03.01 06:40 5967.30000000 5966.40000000 5965.30000000 5968.30000000 5966.34911229 3.54527237 19 1519886700 2018.03.01 06:45 5965.40000000 5969.40000000 5965.40000000 5969.40000000 5966.63967302 3.33638407 14 1519887000 2018.03.01 06:50 5968.40000000 5969.30000000 5967.40000000 5969.30000000 5966.89303750 2.91048258 18 1519887300 2018.03.01 06:55 5968.30000000 5969.40000000 5968.30000000 5970.40000000 5967.13179583 2.32818865 64 1519887600 2018.03.01 07:00 5968.90000000 5969.40000000 5968.40000000 5969.90000000 5967.34781527 1.64931731 19 1519887900 2018.03.01 07:05 5968.90000000 5974.40000000 5966.40000000 5974.40000000 5968.01945191 1.96518716 76 1519888200 2018.03.01 07:10 5973.90000000 5970.40000000 5970.40000000 5974.40000000 5968.24617078 2.02906221 47 1519888500 2018.03.01 07:15 5971.40000000 5975.40000000 5971.40000000 5976.40000000 5968.92748785 2.55330646 9 1519888800 2018.03.01 07:20 5974.40000000 5976.40000000 5974.40000000 5978.40000000 5969.63915567 2.98765771 42 1519889100 2018.03.01 07:25 5975.40000000 5976.40000000 5975.40000000 5979.40000000 5970.28304561 3.32689876 32 1519891800 2018.03.01 08:10 5980.00000000 5979.00000000 5976.50000000 5983.00000000 5971.11323174 3.96367040 68 1519892100 2018.03.01 08:15 5978.50000000 5977.00000000 5976.00000000 5980.00000000 5971.67387634 4.25498316 33 1519892400 2018.03.01 08:20 5977.50000000 5977.00000000 5975.00000000 5977.50000000 5972.18112621 4.43717284 17 1519892700 2018.03.01 08:25 5977.50000000 5978.00000000 5977.00000000 5980.00000000 5972.73530467 4.55859296 42 1519893000 2018.03.01 08:30 5979.00000000 5977.00000000 5977.00000000 5979.00000000 5973.14146613 4.44665729 16 1519893300 2018.03.01 08:35 5977.50000000 5978.00000000 5977.00000000 5979.00000000 5973.60418364 4.30961657 18 1519893600 2018.03.01 08:40 5979.00000000 5979.00000000 5976.00000000 5979.00000000 5974.11807091 4.35110487 16 1519893900 2018.03.01 08:45 5978.50000000 5978.50000000 5978.00000000 5978.50000000 5974.53539749 4.31917466 7 1519894200 2018.03.01 08:50 5978.00000000 5982.00000000 5978.00000000 5982.00000000 5975.24631202 4.47249816 22 1519894500 2018.03.01 08:55 5982.50000000 5985.00000000 5982.00000000 5987.00000000 5976.17523468 4.79379838 44 1519894800 2018.03.01 09:00 5984.50000000 5987.50000000 5983.00000000 5989.50000000 5977.25378376 5.02391854 78 1519895100 2018.03.01 09:05 5988.00000000 5989.00000000 5986.50000000 5991.00000000 5978.37247102 5.47425567 68 1519895400 2018.03.01 09:10 5988.50000000 5987.00000000 5985.00000000 5988.50000000 5979.19414045 5.51220191 48 1519895700 2018.03.01 09:15 5987.50000000 5988.00000000 5987.00000000 5990.50000000 5980.03279374 5.48864589 37 1519896000 2018.03.01 09:20 5987.50000000 5990.00000000 5986.00000000 5991.50000000 5980.98205148 5.47068546 39 1519896300 2018.03.01 09:25 5991.00000000 5990.00000000 5988.00000000 5994.00000000 5981.84090372 5.69944426 50 1519896600 2018.03.01 09:30 5989.00000000 5991.50000000 5989.00000000 5994.00000000 5982.76081765 5.56785457 52 1519896900 2018.03.01 09:35 5991.00000000 5989.00000000 5989.00000000 5992.00000000 5983.35502549 5.53049772 25 1519897200 2018.03.01 09:40 5989.50000000 5991.50000000 5988.00000000 5992.00000000 5984.13073735 5.64186140 33 1519897500 2018.03.01 09:45 5992.00000000 5992.20000000 5990.50000000 5994.50000000 5984.89923855 5.69325057 40 1519897800 2018.03.01 09:50 5992.50000000 5994.00000000 5992.00000000 5995.50000000 5985.76597774 5.94026974 34 1519898100 2018.03.01 09:55 5995.00000000 5993.50000000 5993.00000000 5995.00000000 5986.50255129 5.89937663 41 1519898400 2018.03.01 10:00 5993.00000000 5994.00000000 5990.00000000 5996.00000000 5987.21659402 5.76855335 68 1519898700 2018.03.01 10:05 5993.00000000 5996.00000000 5993.00000000 5997.00000000 5988.05310888 5.73463949 26 1519899000 2018.03.01 10:10 5995.00000000 5993.00000000 5993.00000000 5996.00000000 5988.52424137 5.27856411 32 1519899300 2018.03.01 10:15 5993.50000000 5990.00000000 5990.00000000 5993.50000000 5988.66478981 4.72338127 27 1519899600 2018.03.01 10:20 5989.00000000 5992.00000000 5989.00000000 5993.50000000 5988.98242887 4.20105715 15 1519899900 2018.03.01 10:25 5993.00000000 5992.00000000 5990.00000000 5993.00000000 5989.26981660 3.44976809 42 1519900200 2018.03.01 10:30 5992.50000000 5995.00000000 5990.00000000 5995.00000000 5989.81554835 3.04936301 33 1519900500 2018.03.01 10:35 5996.00000000 5996.00000000 5993.50000000 5996.00000000 5990.40454375 2.88850812 47 1519900800 2018.03.01 10:40 5995.00000000 5996.00000000 5994.00000000 5997.00000000 5990.93744434 2.84370319 36 1519901100 2018.03.01 10:45 5995.00000000 5994.50000000 5994.00000000 5996.00000000 5991.27673536 2.78409938 41 1519901400 2018.03.01 10:50 5994.00000000 5994.50000000 5992.00000000 5994.50000000 5991.58371294 2.57225183 30 1519901700 2018.03.01 10:55 5994.00000000 5991.00000000 5991.00000000 5994.00000000 5991.52812123 2.47548364 37 1519902000 2018.03.01 11:00 5990.00000000 5987.00000000 5986.00000000 5990.50000000 5991.09687159 2.85956535 43 1519902300 2018.03.01 11:05 5987.50000000 5985.00000000 5982.00000000 5987.50000000 5990.51621715 3.43636790 69 1519902600 2018.03.01 11:10 5984.50000000 5981.60000000 5981.10000000 5985.00000000 5989.66705362 4.33467307 52 1519902900 2018.03.01 11:15 5982.10000000 5984.10000000 5982.10000000 5985.00000000 5989.13685803 4.76395331 44 1519903200 2018.03.01 11:20 5984.60000000 5986.10000000 5983.10000000 5986.10000000 5988.84763346 4.92498291 43 1519903500 2018.03.01 11:25 5986.60000000 5986.60000000 5986.10000000 5988.00000000 5988.63357313 4.99540761 12 1519903800 2018.03.01 11:30 5986.10000000 5985.10000000 5985.10000000 5987.60000000 5988.29704236 5.06052464 28 1519904100 2018.03.01 11:35 5984.60000000 5979.10000000 5977.60000000 5985.10000000 5987.42113356 5.66679017 82 1519904400 2018.03.01 11:40 5978.10000000 5976.10000000 5974.10000000 5979.60000000 5986.34293036 6.40308628 59 1519904700 2018.03.01 11:45 5976.60000000 5977.10000000 5976.10000000 5978.10000000 5985.46265128 6.66774784 67 1519905000 2018.03.01 11:50 5976.60000000 5974.10000000 5973.10000000 5977.10000000 5984.38049402 7.27227395 50 1519905300 2018.03.01 11:55 5973.60000000 5974.10000000 5972.60000000 5976.10000000 5983.40139935 7.83624564 69 1519905600 2018.03.01 12:00 5973.60000000 5977.10000000 5972.60000000 5978.60000000 5982.80126608 7.91835835 62 1519905900 2018.03.01 12:05 5977.60000000 5976.60000000 5976.10000000 5979.10000000 5982.21066931 7.94628131 44 1519906200 2018.03.01 12:10 5977.10000000 5973.10000000 5972.10000000 5977.10000000 5981.34298652 7.90709009 68 1519906500 2018.03.01 12:15 5974.10000000 5972.10000000 5971.60000000 5975.60000000 5980.46270209 7.67746310 41 1519906800 2018.03.01 12:20 5971.10000000 5969.60000000 5967.10000000 5971.10000000 5979.42815903 7.44449545 56 1519907100 2018.03.01 12:25 5969.10000000 5968.10000000 5967.10000000 5972.10000000 5978.34928674 7.25752842 68 1519907400 2018.03.01 12:30 5969.10000000 5970.10000000 5967.10000000 5972.10000000 5977.56364039 6.64655718 44 1519907700 2018.03.01 12:35 5970.60000000 5970.10000000 5969.10000000 5971.10000000 5976.85281749 6.20878863 23 1519908000 2018.03.01 12:40 5969.60000000 5973.10000000 5969.60000000 5974.10000000 5976.49540630 5.85650147 34 1519908300 2018.03.01 12:45 5972.10000000 5973.60000000 5972.10000000 5974.10000000 5976.21965332 5.57772423 22 1519908600 2018.03.01 12:50 5973.10000000 5974.10000000 5973.10000000 5976.60000000 5976.01778158 5.46262905 42 1519908900 2018.03.01 12:55 5973.10000000 5975.10000000 5973.10000000 5975.10000000 5975.93037381 5.15191074 35 1519909200 2018.03.01 13:00 5974.10000000 5976.60000000 5974.10000000 5977.10000000 5975.99414773 4.63753249 18 1519909500 2018.03.01 13:05 5977.10000000 5978.10000000 5976.10000000 5979.10000000 5976.19470509 4.08455797 47 1519909800 2018.03.01 13:10 5977.60000000 5976.60000000 5976.10000000 5978.10000000 5976.23330460 3.58889431 20 1519910100 2018.03.01 13:15 5977.10000000 5977.10000000 5976.60000000 5978.10000000 5976.31584702 3.58631924 11 1519910400 2018.03.01 13:20 5978.10000000 5976.60000000 5976.10000000 5978.10000000 5976.34290921 3.60296417 17 1519910700 2018.03.01 13:25 5977.10000000 5974.60000000 5974.60000000 5978.10000000 5976.17691786 3.51605254 17 1519911000 2018.03.01 13:30 5974.10000000 5974.10000000 5973.10000000 5975.10000000 5975.97911616 3.39859456 48 1519911300 2018.03.01 13:35 5973.10000000 5973.10000000 5970.10000000 5974.10000000 5975.70491462 3.28092664 41 1519911600 2018.03.01 13:40 5972.10000000 5971.10000000 5971.10000000 5973.10000000 5975.26635132 3.18422267 43 1519911900 2018.03.01 13:45 5970.10000000 5967.10000000 5967.10000000 5970.60000000 5974.48860358 3.28260555 65 1519912200 2018.03.01 13:50 5967.60000000 5965.10000000 5960.10000000 5967.60000000 5973.59445085 3.58694190 91 1519912500 2018.03.01 13:55 5964.10000000 5964.10000000 5964.10000000 5966.10000000 5972.69021744 3.98989050 26 1519912800 2018.03.01 14:00 5963.60000000 5966.10000000 5963.10000000 5967.10000000 5972.06257768 4.17411739 27 1519913100 2018.03.01 14:05 5966.60000000 5968.60000000 5966.10000000 5970.10000000 5971.73280838 4.17971137 54 1519913400 2018.03.01 14:10 5968.10000000 5969.60000000 5968.10000000 5970.10000000 5971.52968377 4.21963738 32 1519913700 2018.03.01 14:15 5969.10000000 5969.10000000 5969.10000000 5971.10000000 5971.29828532 4.28374878 24 1519914000 2018.03.01 14:20 5970.10000000 5967.10000000 5966.10000000 5971.10000000 5970.89844862 4.43740100 30 1519914300 2018.03.01 14:25 5966.10000000 5967.60000000 5966.10000000 5968.60000000 5970.58431066 4.51589862 34 1519914600 2018.03.01 14:30 5968.10000000 5971.10000000 5968.10000000 5974.10000000 5970.63342393 4.43942200 39 1519914900 2018.03.01 14:35 5970.10000000 5970.60000000 5968.10000000 5971.10000000 5970.63024070 4.32604041 56 1519915200 2018.03.01 14:40 5971.10000000 5969.10000000 5967.60000000 5971.10000000 5970.48450349 4.13857619 43 1519915500 2018.03.01 14:45 5968.10000000 5968.60000000 5967.60000000 5972.10000000 5970.30502697 3.79335242 54 1519915800 2018.03.01 14:50 5968.10000000 5968.10000000 5967.10000000 5969.10000000 5970.09502440 3.54059081 48 1519916100 2018.03.01 14:55 5968.60000000 5968.60000000 5966.10000000 5969.10000000 5969.95264112 3.16936650 31 1519916400 2018.03.01 15:00 5969.10000000 5968.60000000 5968.10000000 5971.60000000 5969.82381816 2.77919282 59 1519916700 2018.03.01 15:05 5968.10000000 5970.10000000 5966.10000000 5970.60000000 5969.85012119 2.57638047 40 1519917000 2018.03.01 15:10 5969.60000000 5971.60000000 5968.60000000 5972.10000000 5970.01677631 2.50643616 64 1519917300 2018.03.01 15:15 5972.10000000 5969.60000000 5968.60000000 5972.10000000 5969.97708333 2.38803532 35 1519917600 2018.03.01 15:20 5970.10000000 5969.60000000 5969.10000000 5971.60000000 5969.94117063 2.35413950 30 1519917900 2018.03.01 15:25 5970.10000000 5969.60000000 5968.10000000 5970.10000000 5969.90867819 2.24937874 35 1519918200 2018.03.01 15:30 5970.10000000 5972.10000000 5969.60000000 5975.60000000 5970.11737551 2.13936832 115 1519918500 2018.03.01 15:35 5973.10000000 5976.10000000 5972.10000000 5976.60000000 5970.68714927 2.34494158 34 1519918800 2018.03.01 15:40 5975.10000000 5981.10000000 5974.10000000 5981.10000000 5971.67884934 3.40143838 41 1519919100 2018.03.01 15:45 5981.60000000 5982.10000000 5977.10000000 5982.10000000 5972.67133988 4.34262328 39 1519919400 2018.03.01 15:50 5982.60000000 5982.10000000 5980.10000000 5984.10000000 5973.56930751 5.05145590 20 1519919700 2018.03.01 15:55 5982.60000000 5980.10000000 5978.10000000 5984.10000000 5974.19127822 5.36397734 51 1519920000 2018.03.01 16:00 5981.10000000 5974.10000000 5974.10000000 5982.10000000 5974.18258506 5.12147081 40 1519920300 2018.03.01 16:05 5973.10000000 5975.10000000 5973.10000000 5978.10000000 5974.26995791 4.93323268 26 1519920600 2018.03.01 16:10 5976.10000000 5972.60000000 5971.60000000 5977.60000000 5974.11091430 4.85666308 37 1519920900 2018.03.01 16:15 5973.10000000 5975.10000000 5973.10000000 5976.10000000 5974.20511294 4.81666399 13 1519921200 2018.03.01 16:20 5974.10000000 5970.10000000 5970.10000000 5974.10000000 5973.81414980 4.70592871 24 1519921500 2018.03.01 16:25 5970.60000000 5964.60000000 5964.60000000 5972.10000000 5972.93661172 4.94574129 103 1519921800 2018.03.01 16:30 5965.10000000 5969.10000000 5965.10000000 5973.10000000 5972.57122013 4.92743424 264 1519922100 2018.03.01 16:35 5968.60000000 5962.10000000 5959.10000000 5969.60000000 5971.57396107 5.51129472 235 1519922400 2018.03.01 16:40 5961.60000000 5950.10000000 5949.10000000 5962.10000000 5969.52882192 7.63546774 280 1519922700 2018.03.01 16:45 5950.60000000 5956.60000000 5950.10000000 5960.10000000 5968.29750555 8.49775555 274 1519923000 2018.03.01 16:50 5957.10000000 5947.20000000 5947.20000000 5959.10000000 5966.28821931 10.22837991 230 1519923300 2018.03.01 16:55 5948.20000000 5950.20000000 5945.70000000 5955.10000000 5964.75600794 11.29710798 147 1519923600 2018.03.01 17:00 5950.70000000 5963.10000000 5945.70000000 5964.10000000 5964.59829290 11.30685034 298 1519923900 2018.03.01 17:05 5964.10000000 5961.10000000 5959.10000000 5966.10000000 5964.26512215 11.39035580 257 1519924200 2018.03.01 17:10 5960.60000000 5962.10000000 5952.20000000 5963.10000000 5964.05892004 11.33043860 223 1519924500 2018.03.01 17:15 5962.60000000 5965.10000000 5958.10000000 5969.10000000 5964.15807051 10.98060003 289 1519924800 2018.03.01 17:20 5964.60000000 5964.10000000 5958.20000000 5965.10000000 5964.15253999 10.30758976 210 1519925100 2018.03.01 17:25 5965.10000000 5972.10000000 5960.20000000 5972.60000000 5964.90944094 9.55640804 234 1519925400 2018.03.01 17:30 5972.60000000 5985.10000000 5972.10000000 5985.10000000 5966.83235133 9.82309927 240 1519925700 2018.03.01 17:35 5984.60000000 5983.10000000 5980.10000000 5990.10000000 5968.38165120 10.27057528 213 1519926000 2018.03.01 17:40 5982.60000000 5977.10000000 5976.10000000 5985.10000000 5969.21197013 10.57456520 207 1519926300 2018.03.01 17:45 5977.60000000 5975.10000000 5972.10000000 5981.10000000 5969.77273488 10.74330348 174 1519926600 2018.03.01 17:50 5974.60000000 5972.10000000 5969.10000000 5975.10000000 5969.99437918 10.81184479 175 1519926900 2018.03.01 17:55 5971.60000000 5961.70000000 5960.20000000 5973.10000000 5969.20443831 10.61593445 163 1519927200 2018.03.01 18:00 5961.20000000 5964.20000000 5959.20000000 5967.20000000 5968.72782513 10.50765261 223 1519927500 2018.03.01 18:05 5964.70000000 5968.20000000 5963.20000000 5970.70000000 5968.67755607 10.45218831 210 1519927800 2018.03.01 18:10 5967.70000000 5964.20000000 5959.20000000 5968.20000000 5968.25112216 10.36741429 233 1519928100 2018.03.01 18:15 5963.70000000 5969.20000000 5963.20000000 5970.20000000 5968.34149148 10.30177268 155 1519928400 2018.03.01 18:20 5968.70000000 5969.20000000 5968.20000000 5973.70000000 5968.42325420 9.47771314 153 1519928700 2018.03.01 18:25 5969.70000000 5962.20000000 5957.70000000 5970.20000000 5967.83056332 9.12276483 208 1519929000 2018.03.01 18:30 5962.70000000 5968.20000000 5961.20000000 5969.20000000 5967.86574777 7.87077621 194 1519929300 2018.03.01 18:35 5969.20000000 5969.20000000 5967.20000000 5971.20000000 5967.99281941 6.79763398 134 1519929600 2018.03.01 18:40 5969.70000000 5976.20000000 5967.70000000 5976.70000000 5968.77445565 6.83173751 125 1519929900 2018.03.01 18:45 5977.20000000 5976.20000000 5975.70000000 5980.20000000 5969.48165035 6.70269552 88 1519930200 2018.03.01 18:50 5975.70000000 5982.20000000 5974.20000000 5982.70000000 5970.69292175 6.89268626 73 1519930500 2018.03.01 18:55 5982.70000000 5977.20000000 5977.20000000 5983.70000000 5971.31264349 6.85744157 128 1519930800 2018.03.01 19:00 5977.70000000 5967.20000000 5966.20000000 5978.70000000 5970.92096315 6.77916146 175 1519931100 2018.03.01 19:05 5967.70000000 5967.20000000 5963.20000000 5970.20000000 5970.56658571 6.87698839 162 1519931400 2018.03.01 19:10 5966.20000000 5969.20000000 5965.70000000 5971.20000000 5970.43643469 6.07810702 92 1519931700 2018.03.01 19:15 5968.20000000 5962.20000000 5961.20000000 5968.20000000 5969.65201234 5.66625605 131 1519932000 2018.03.01 19:20 5961.20000000 5958.20000000 5957.20000000 5962.20000000 5968.56134450 5.96499897 153 1519932300 2018.03.01 19:25 5957.70000000 5960.20000000 5954.70000000 5962.70000000 5967.76502597 6.08519526 185 1519932600 2018.03.01 19:30 5959.20000000 5953.20000000 5950.20000000 5959.20000000 5966.37788064 6.87471440 193 1519932900 2018.03.01 19:35 5953.70000000 5958.20000000 5952.20000000 5958.70000000 5965.59903487 7.15841437 133 1519933200 2018.03.01 19:40 5957.70000000 5962.20000000 5953.20000000 5964.20000000 5965.27531726 7.26185448 182 1519933500 2018.03.01 19:45 5961.70000000 5965.20000000 5957.20000000 5965.70000000 5965.26814419 7.23393170 178 1519933800 2018.03.01 19:50 5966.20000000 5962.70000000 5956.20000000 5966.20000000 5965.02355903 7.30749071 206 1519934100 2018.03.01 19:55 5962.20000000 5954.20000000 5953.70000000 5963.20000000 5963.99274388 7.84295480 216 1519934400 2018.03.01 20:00 5953.20000000 5933.20000000 5933.20000000 5953.70000000 5961.06010161 10.84105423 254 1519934700 2018.03.01 20:05 5932.70000000 5930.20000000 5927.20000000 5935.70000000 5958.12104431 13.52469933 188 1519935000 2018.03.01 20:10 5929.70000000 5936.20000000 5925.70000000 5936.70000000 5956.03332581 14.77662635 276 1519935300 2018.03.01 20:15 5935.70000000 5935.70000000 5932.20000000 5937.20000000 5954.09681859 15.71459242 201 1519935600 2018.03.01 20:20 5935.20000000 5935.20000000 5931.20000000 5936.20000000 5952.29712158 15.97322111 183 1519935900 2018.03.01 20:25 5936.20000000 5940.20000000 5936.20000000 5945.20000000 5951.14501476 15.57565075 211 1519936200 2018.03.01 20:30 5939.70000000 5935.20000000 5935.20000000 5943.20000000 5949.62644193 14.67950822 163 1519936500 2018.03.01 20:35 5935.70000000 5935.20000000 5934.20000000 5940.20000000 5948.25249508 13.91684353 120 1519936800 2018.03.01 20:40 5934.20000000 5930.20000000 5928.20000000 5934.20000000 5946.53320983 14.07965801 134 1519937100 2018.03.01 20:45 5929.70000000 5925.20000000 5921.20000000 5930.20000000 5944.50147556 14.35504543 147 1519937400 2018.03.01 20:50 5926.20000000 5925.20000000 5924.20000000 5929.20000000 5942.66323979 14.10808620 166 1519937700 2018.03.01 20:55 5924.70000000 5916.20000000 5915.20000000 5925.20000000 5940.14293124 14.86614230 184 1519938000 2018.03.01 21:00 5915.70000000 5912.70000000 5905.20000000 5918.70000000 5937.52931874 15.81574243 301 1519938300 2018.03.01 21:05 5912.20000000 5913.20000000 5908.70000000 5919.70000000 5935.21224077 16.17002516 258 1519938600 2018.03.01 21:10 5913.70000000 5900.20000000 5900.20000000 5917.20000000 5931.87774165 17.84532054 261 1519938900 2018.03.01 21:15 5899.70000000 5916.20000000 5899.20000000 5916.20000000 5930.38462339 17.38834708 221 1519939200 2018.03.01 21:20 5915.20000000 5913.20000000 5911.70000000 5921.20000000 5928.74799260 16.44583941 247 1519939500 2018.03.01 21:25 5914.20000000 5921.20000000 5909.70000000 5921.20000000 5928.02913616 14.39252731 267 1519939800 2018.03.01 21:30 5920.20000000 5916.20000000 5911.20000000 5924.20000000 5926.90255176 12.30033836 272 1519940100 2018.03.01 21:35 5916.70000000 5910.20000000 5907.20000000 5917.20000000 5925.31183255 11.02019607 294 1519940400 2018.03.01 21:40 5910.70000000 5918.20000000 5909.20000000 5922.20000000 5924.63451516 10.89017588 308 1519940700 2018.03.01 21:45 5917.70000000 5914.20000000 5913.20000000 5923.20000000 5923.64075181 10.91953821 202 1519941000 2018.03.01 21:50 5914.70000000 5916.20000000 5912.20000000 5921.20000000 5922.93210878 10.56342442 251 1519941300 2018.03.01 21:55 5917.20000000 5919.20000000 5915.70000000 5921.20000000 5922.57666985 10.13179270 253 1519952400 2018.03.02 01:00 5942.40000000 5940.40000000 5938.90000000 5944.40000000 5924.27412986 10.90981500 85 1519952700 2018.03.02 01:05 5940.90000000 5942.40000000 5938.40000000 5944.40000000 5926.00040321 11.70036307 83 1519953000 2018.03.02 01:10 5943.40000000 5939.40000000 5939.40000000 5947.40000000 5927.27655529 12.46533606 84 1519953300 2018.03.02 01:15 5938.40000000 5936.00000000 5932.80000000 5939.50000000 5928.10735954 12.91044994 64 1519953600 2018.03.02 01:20 5935.00000000 5931.60000000 5930.40000000 5935.10000000 5928.43999197 13.10216724 65 1519953900 2018.03.02 01:25 5930.60000000 5926.10000000 5926.10000000 5933.70000000 5928.21713559 12.97428206 64 1519954200 2018.03.02 01:30 5926.70000000 5928.20000000 5926.70000000 5932.10000000 5928.21550363 12.95589165 57 1519954500 2018.03.02 01:35 5927.20000000 5929.00000000 5925.20000000 5930.00000000 5928.29021757 12.71108768 57 1519954800 2018.03.02 01:40 5928.00000000 5929.00000000 5925.10000000 5933.00000000 5928.35781590 12.25405878 60 1519955100 2018.03.02 01:45 5930.00000000 5929.10000000 5928.00000000 5931.00000000 5928.42850010 11.80463651 37 1519955400 2018.03.02 01:50 5930.10000000 5939.10000000 5929.10000000 5940.10000000 5929.44483342 10.56732443 42 1519955700 2018.03.02 01:55 5938.10000000 5941.20000000 5938.10000000 5941.20000000 5930.56437310 10.79456399 54 1519956000 2018.03.02 02:00 5942.20000000 5939.30000000 5938.30000000 5944.20000000 5931.39633756 10.47403359 75 1519956300 2018.03.02 02:05 5940.30000000 5937.50000000 5936.50000000 5940.40000000 5931.97763875 10.45697962 33 1519956600 2018.03.02 02:10 5936.50000000 5938.60000000 5934.60000000 5938.60000000 5932.60833982 10.08354353 40 1519956900 2018.03.02 02:15 5939.60000000 5934.70000000 5933.70000000 5940.60000000 5932.80754555 8.79108231 48 1519957200 2018.03.02 02:20 5935.70000000 5936.80000000 5933.70000000 5936.80000000 5933.18777931 8.23805780 31 1519957500 2018.03.02 02:25 5935.80000000 5932.90000000 5931.00000000 5936.80000000 5933.16037175 7.06057859 40 1519957800 2018.03.02 02:30 5931.90000000 5930.90000000 5929.90000000 5932.90000000 5932.94509825 6.01352675 39 1519958100 2018.03.02 02:35 5931.90000000 5932.90000000 5929.00000000 5933.90000000 5932.94080318 5.17027902 30 1519958400 2018.03.02 02:40 5931.90000000 5930.80000000 5928.80000000 5932.90000000 5932.73691716 4.97640169 52 1519958700 2018.03.02 02:45 5929.80000000 5932.80000000 5928.80000000 5934.70000000 5932.74292505 4.48144359 35 1519959000 2018.03.02 02:50 5931.80000000 5929.90000000 5927.90000000 5932.80000000 5932.47217029 4.31942302 47 1519959300 2018.03.02 02:55 5928.90000000 5928.90000000 5926.90000000 5930.80000000 5932.13196359 4.37312527 46 1519959600 2018.03.02 03:00 5929.90000000 5927.00000000 5926.00000000 5929.90000000 5931.64320516 4.61034608 35 1519959900 2018.03.02 03:05 5926.50000000 5928.00000000 5925.60000000 5928.10000000 5931.29623324 4.61806675 18 1519960200 2018.03.02 03:10 5929.00000000 5929.80000000 5928.90000000 5931.00000000 5931.15373483 4.63026644 36 1519960500 2018.03.02 03:15 5928.80000000 5925.90000000 5925.40000000 5928.80000000 5930.65337913 4.94371169 37 1519960800 2018.03.02 03:20 5926.90000000 5921.50000000 5921.00000000 5926.90000000 5929.78162874 5.68006454 85 1519961100 2018.03.02 03:25 5921.00000000 5923.90000000 5920.00000000 5923.90000000 5929.22147362 6.07478849 72 1519961400 2018.03.02 03:30 5923.40000000 5923.70000000 5922.80000000 5926.70000000 5928.69561899 6.00526757 78 1519961700 2018.03.02 03:35 5923.80000000 5919.00000000 5917.90000000 5924.80000000 5927.77222671 6.05394954 50 1519962000 2018.03.02 03:40 5918.50000000 5918.00000000 5917.00000000 5921.00000000 5926.84153845 6.18529852 44 1519962300 2018.03.02 03:45 5917.00000000 5915.20000000 5914.10000000 5919.00000000 5925.73282050 6.57914618 33 1519962600 2018.03.02 03:50 5914.20000000 5913.30000000 5913.20000000 5915.30000000 5924.54874236 6.83031100 41 1519962900 2018.03.02 03:55 5914.30000000 5913.30000000 5912.20000000 5914.30000000 5923.47743356 7.17603163 58 1519963200 2018.03.02 04:00 5912.30000000 5914.30000000 5911.30000000 5914.30000000 5922.60339227 7.03977574 38 1519963500 2018.03.02 04:05 5913.80000000 5914.20000000 5913.20000000 5915.20000000 5921.80306920 7.08011732 32 1519963800 2018.03.02 04:10 5913.20000000 5916.10000000 5913.20000000 5917.10000000 5921.25991975 7.00930576 32 1519964100 2018.03.02 04:15 5915.60000000 5916.90000000 5915.60000000 5917.90000000 5920.84468930 6.64808773 16 1519964400 2018.03.02 04:20 5917.90000000 5918.90000000 5916.90000000 5918.90000000 5920.65948079 6.30229353 13 1519964700 2018.03.02 04:25 5918.80000000 5915.90000000 5915.90000000 5919.80000000 5920.20619691 5.80607676 24 1519965000 2018.03.02 04:30 5914.90000000 5912.20000000 5912.00000000 5915.90000000 5919.44370196 5.67264914 34 1519965300 2018.03.02 04:35 5913.20000000 5907.50000000 5907.50000000 5913.20000000 5918.30620654 5.87458091 23 1519965600 2018.03.02 04:40 5906.50000000 5906.50000000 5903.60000000 5908.50000000 5917.18180592 6.13296071 36 1519965900 2018.03.02 04:45 5907.50000000 5903.60000000 5901.20000000 5907.50000000 5915.88830059 6.39181705 33 1519966200 2018.03.02 04:50 5904.60000000 5905.40000000 5903.40000000 5905.50000000 5914.88941482 6.03583791 20 1519966500 2018.03.02 04:55 5904.40000000 5907.10000000 5903.40000000 5908.10000000 5914.14756579 5.75468139 23 1519966800 2018.03.02 05:00 5908.10000000 5909.00000000 5906.00000000 5910.10000000 5913.65732143 5.61603254 40 1519967100 2018.03.02 05:05 5908.00000000 5909.00000000 5907.00000000 5910.00000000 5913.21376701 5.19157350 22 1519967400 2018.03.02 05:10 5910.00000000 5910.20000000 5908.10000000 5910.20000000 5912.92674158 4.63194070 24 1519967700 2018.03.02 05:15 5911.20000000 5914.00000000 5909.20000000 5915.10000000 5913.02895667 4.45668200 31 1519968000 2018.03.02 05:20 5915.00000000 5916.80000000 5912.00000000 5916.80000000 5913.38810365 4.49745683 20 1519968300 2018.03.02 05:25 5916.70000000 5923.40000000 5915.70000000 5924.40000000 5914.34161759 5.28266444 31 1519968600 2018.03.02 05:30 5922.40000000 5920.30000000 5920.20000000 5924.40000000 5914.90908258 5.63724231 31 1519968900 2018.03.02 05:35 5919.30000000 5916.50000000 5916.40000000 5921.30000000 5915.06059852 5.69301308 25 1519969200 2018.03.02 05:40 5915.50000000 5913.70000000 5913.60000000 5917.60000000 5914.93101771 5.64982428 45 1519969500 2018.03.02 05:45 5913.20000000 5909.80000000 5909.80000000 5914.70000000 5914.44234936 5.58657885 29 1519969800 2018.03.02 05:50 5910.80000000 5910.00000000 5907.90000000 5911.00000000 5914.01926847 5.51860809 19 1519970100 2018.03.02 05:55 5909.00000000 5910.00000000 5909.00000000 5912.00000000 5913.63648099 5.42593768 22 1519970400 2018.03.02 06:00 5909.00000000 5909.10000000 5907.60000000 5910.10000000 5913.20443519 5.23689787 19 1519970700 2018.03.02 06:05 5908.10000000 5915.90000000 5908.10000000 5917.00000000 5913.46115564 5.32598643 19 1519971000 2018.03.02 06:10 5915.40000000 5918.70000000 5914.40000000 5918.80000000 5913.96009320 5.61609277 17 1519971300 2018.03.02 06:15 5917.70000000 5918.40000000 5917.60000000 5920.50000000 5914.38294147 5.65358588 23 1519971600 2018.03.02 06:20 5917.90000000 5925.10000000 5917.40000000 5926.10000000 5915.40361371 6.15233213 35 1519971900 2018.03.02 06:25 5924.10000000 5928.70000000 5924.10000000 5928.80000000 5916.66993621 6.59374174 33 1519972200 2018.03.02 06:30 5928.60000000 5929.50000000 5927.50000000 5930.50000000 5917.89184705 7.00529599 20 1519972500 2018.03.02 06:35 5930.50000000 5929.40000000 5929.30000000 5933.40000000 5918.98786162 7.30089441 47 1519972800 2018.03.02 06:40 5929.90000000 5932.30000000 5929.90000000 5932.30000000 5920.25568432 7.82219004 39 1519973100 2018.03.02 06:45 5931.30000000 5933.20000000 5931.30000000 5935.20000000 5921.48847629 8.19934608 23 1519973400 2018.03.02 06:50 5933.30000000 5930.40000000 5930.40000000 5934.30000000 5922.33719283 8.22399721 42 1519973700 2018.03.02 06:55 5930.90000000 5929.60000000 5929.00000000 5933.50000000 5923.02888875 8.31078086 31 1519974000 2018.03.02 07:00 5928.60000000 5931.60000000 5927.60000000 5931.60000000 5923.84518506 8.57365671 45 1519974300 2018.03.02 07:05 5930.60000000 5929.60000000 5928.60000000 5931.60000000 5924.39326268 8.79647196 71 1519974600 2018.03.02 07:10 5930.60000000 5925.60000000 5924.60000000 5930.60000000 5924.50819004 8.78035890 64 1519974900 2018.03.02 07:15 5924.60000000 5922.60000000 5920.60000000 5925.60000000 5924.32645766 8.56921707 35 1519975200 2018.03.02 07:20 5923.60000000 5922.10000000 5921.60000000 5925.60000000 5924.11441407 8.21885713 36 1519975500 2018.03.02 07:25 5923.10000000 5927.60000000 5921.60000000 5928.60000000 5924.44637463 7.62351840 31 1519978200 2018.03.02 08:10 5926.20000000 5928.20000000 5925.20000000 5928.70000000 5924.80386276 6.94301065 40 1519978500 2018.03.02 08:15 5927.70000000 5928.20000000 5927.20000000 5929.20000000 5925.12730441 6.10664109 23 1519978800 2018.03.02 08:20 5928.70000000 5930.20000000 5928.20000000 5931.20000000 5925.61041827 4.93028063 26 1519979100 2018.03.02 08:25 5929.20000000 5930.20000000 5929.20000000 5930.20000000 5926.04752129 4.37412755 11 1519979400 2018.03.02 08:30 5928.70000000 5931.20000000 5928.70000000 5931.20000000 5926.53823355 3.98799633 18 1519979700 2018.03.02 08:35 5930.70000000 5930.20000000 5929.20000000 5931.20000000 5926.88697321 3.43868000 14 1519980000 2018.03.02 08:40 5929.70000000 5930.20000000 5929.70000000 5930.20000000 5927.20249957 3.31071862 2 1519980300 2018.03.02 08:45 5931.20000000 5931.20000000 5930.20000000 5932.20000000 5927.58321390 3.21029384 19 1519980600 2018.03.02 08:50 5930.20000000 5930.20000000 5930.20000000 5931.20000000 5927.83243162 3.11863622 17 1519980900 2018.03.02 08:55 5929.20000000 5931.20000000 5929.20000000 5931.20000000 5928.15315242 3.05685876 9 1519981200 2018.03.02 09:00 5931.70000000 5932.20000000 5928.20000000 5937.20000000 5928.53856648 2.93039406 67 1519981500 2018.03.02 09:05 5932.70000000 5931.20000000 5928.20000000 5933.20000000 5928.79203634 2.75618145 71 1519981800 2018.03.02 09:10 5931.70000000 5932.20000000 5931.20000000 5935.20000000 5929.11660430 2.80112411 33 1519982100 2018.03.02 09:15 5931.20000000 5931.20000000 5929.20000000 5932.20000000 5929.31502294 2.82849317 25 1519982400 2018.03.02 09:20 5930.70000000 5928.70000000 5927.20000000 5931.20000000 5929.25644933 2.78355645 17 1519982700 2018.03.02 09:25 5928.20000000 5925.20000000 5924.70000000 5928.20000000 5928.87012082 2.91559144 26 1519983000 2018.03.02 09:30 5924.70000000 5923.70000000 5922.20000000 5925.20000000 5928.37772836 3.09186020 35 1519983300 2018.03.02 09:35 5923.20000000 5926.20000000 5922.20000000 5927.20000000 5928.17032566 2.90787159 41 1519983600 2018.03.02 09:40 5925.20000000 5927.20000000 5925.20000000 5927.20000000 5928.07791369 2.62323815 35 1519983900 2018.03.02 09:45 5927.70000000 5927.20000000 5925.70000000 5928.20000000 5927.99430286 2.66830377 31 1519984200 2018.03.02 09:50 5926.70000000 5927.20000000 5926.20000000 5929.20000000 5927.91865497 2.71016228 26 1519984500 2018.03.02 09:55 5927.70000000 5924.20000000 5921.20000000 5928.20000000 5927.56449736 2.99319530 53 1519984800 2018.03.02 10:00 5923.70000000 5924.20000000 5922.70000000 5931.20000000 5927.24406904 3.16864767 112 1519985100 2018.03.02 10:05 5924.70000000 5925.20000000 5924.20000000 5927.70000000 5927.04939580 3.21547081 79 1519985400 2018.03.02 10:10 5925.70000000 5929.70000000 5924.20000000 5931.20000000 5927.30183429 3.03288249 79 1519985700 2018.03.02 10:15 5930.20000000 5932.20000000 5928.20000000 5932.20000000 5927.76832626 3.00905802 66 1519986000 2018.03.02 10:20 5933.20000000 5936.20000000 5932.20000000 5940.20000000 5928.57134281 3.35577368 63 1519986300 2018.03.02 10:25 5935.70000000 5936.20000000 5932.20000000 5936.70000000 5929.29788159 3.69073857 53 1519986600 2018.03.02 10:30 5935.70000000 5933.20000000 5932.20000000 5936.20000000 5929.66951191 3.81240945 40 1519986900 2018.03.02 10:35 5933.70000000 5933.70000000 5933.20000000 5935.20000000 5930.05336792 3.95249623 44 1519987200 2018.03.02 10:40 5933.20000000 5931.20000000 5931.20000000 5934.20000000 5930.16257098 3.95398896 50 1519987500 2018.03.02 10:45 5930.70000000 5928.20000000 5928.20000000 5931.20000000 5929.97565946 3.92800376 46 1519987800 2018.03.02 10:50 5927.70000000 5929.20000000 5927.20000000 5930.20000000 5929.90178713 3.88242450 62 1519988100 2018.03.02 10:55 5928.70000000 5923.70000000 5923.70000000 5929.20000000 5929.31114073 3.96896260 61 1519988400 2018.03.02 11:00 5924.20000000 5924.20000000 5923.20000000 5927.20000000 5928.82436543 4.04846712 36 1519988700 2018.03.02 11:05 5925.20000000 5925.70000000 5923.20000000 5927.20000000 5928.52680681 4.00901978 57 1519989000 2018.03.02 11:10 5925.20000000 5925.20000000 5922.70000000 5926.20000000 5928.20996807 3.94260301 92 1519989300 2018.03.02 11:15 5924.20000000 5925.70000000 5923.70000000 5928.20000000 5927.97092349 3.98007137 85 1519989600 2018.03.02 11:20 5926.20000000 5926.20000000 5925.20000000 5929.20000000 5927.80226411 4.01866582 73 1519989900 2018.03.02 11:25 5925.20000000 5925.70000000 5923.20000000 5926.70000000 5927.60204848 4.07577373 62 1519990200 2018.03.02 11:30 5925.20000000 5922.20000000 5920.20000000 5926.20000000 5927.08756767 4.34050910 53 1519990500 2018.03.02 11:35 5922.70000000 5925.70000000 5921.70000000 5925.70000000 5926.95541837 4.33869270 65 1519990800 2018.03.02 11:40 5925.20000000 5924.70000000 5924.20000000 5927.20000000 5926.74061662 4.39087689 50 1519991100 2018.03.02 11:45 5925.20000000 5922.20000000 5922.20000000 5925.20000000 5926.30817694 4.63804351 38 1519991400 2018.03.02 11:50 5921.70000000 5921.70000000 5920.70000000 5923.20000000 5925.86930295 4.83408543 36 1519991700 2018.03.02 11:55 5921.20000000 5921.70000000 5920.20000000 5925.20000000 5925.47222648 4.83616949 63 1519992000 2018.03.02 12:00 5921.20000000 5919.20000000 5919.20000000 5923.20000000 5924.87487158 4.57353633 53 1519992300 2018.03.02 12:05 5918.20000000 5920.70000000 5918.20000000 5921.70000000 5924.47726476 4.00387155 74 1519992600 2018.03.02 12:10 5921.20000000 5922.70000000 5919.70000000 5922.70000000 5924.30800145 3.54707796 32 1519992900 2018.03.02 12:15 5922.20000000 5920.70000000 5920.70000000 5923.20000000 5923.96438226 2.99197596 67 1519993200 2018.03.02 12:20 5920.20000000 5919.20000000 5918.20000000 5921.20000000 5923.51063157 2.73090257 68 1519993500 2018.03.02 12:25 5918.70000000 5921.70000000 5918.20000000 5923.20000000 5923.33819047 2.55221872 38 1519993800 2018.03.02 12:30 5922.20000000 5922.70000000 5921.20000000 5923.70000000 5923.27741042 2.18811448 43 1519994100 2018.03.02 12:35 5923.20000000 5919.70000000 5919.70000000 5925.20000000 5922.93670467 2.29361777 57 1519994400 2018.03.02 12:40 5920.20000000 5915.20000000 5915.20000000 5920.20000000 5922.19987565 2.82180013 35 1519994700 2018.03.02 12:45 5914.20000000 5914.20000000 5912.20000000 5916.20000000 5921.43798273 3.25534303 38 1519995000 2018.03.02 12:50 5913.70000000 5914.20000000 5911.20000000 5914.20000000 5920.74865105 3.57686814 80 1519995300 2018.03.02 12:55 5913.70000000 5911.20000000 5909.20000000 5915.20000000 5919.83925571 4.07899432 71 1519995600 2018.03.02 13:00 5911.70000000 5905.70000000 5905.20000000 5912.70000000 5918.49265993 5.06413547 69 1519995900 2018.03.02 13:05 5906.20000000 5908.20000000 5903.20000000 5908.70000000 5917.51240660 5.44642070 61 1519996200 2018.03.02 13:10 5907.20000000 5906.20000000 5904.20000000 5908.20000000 5916.43503454 6.07497947 77 1519996500 2018.03.02 13:15 5906.70000000 5911.70000000 5904.70000000 5911.70000000 5915.98407887 5.88261576 46 1519996800 2018.03.02 13:20 5911.20000000 5910.20000000 5908.20000000 5912.20000000 5915.43321422 5.77029924 74 1519997100 2018.03.02 13:25 5909.70000000 5904.70000000 5904.20000000 5909.70000000 5914.41100334 6.17266257 35 1519997400 2018.03.02 13:30 5904.20000000 5905.20000000 5902.20000000 5906.20000000 5913.53376493 6.40716222 52 1519997700 2018.03.02 13:35 5904.70000000 5907.20000000 5903.70000000 5908.70000000 5912.93054922 6.37806377 41 1519998000 2018.03.02 13:40 5908.20000000 5907.20000000 5904.20000000 5908.20000000 5912.38478263 6.41824954 51 1519998300 2018.03.02 13:45 5907.70000000 5908.70000000 5905.20000000 5911.20000000 5912.03385095 6.23279968 33 1519998600 2018.03.02 13:50 5909.20000000 5911.20000000 5907.20000000 5912.70000000 5911.95443657 5.76496815 57 1519998900 2018.03.02 13:55 5911.70000000 5911.70000000 5911.20000000 5913.20000000 5911.93020452 5.42281783 48 1519999200 2018.03.02 14:00 5911.20000000 5906.20000000 5906.20000000 5913.20000000 5911.38447075 5.27754456 76 1519999500 2018.03.02 14:05 5907.20000000 5911.20000000 5907.20000000 5912.20000000 5911.36690211 4.74418526 49 1519999800 2018.03.02 14:10 5910.70000000 5910.70000000 5909.20000000 5914.20000000 5911.30338762 3.99263696 51 1520000100 2018.03.02 14:15 5911.20000000 5914.20000000 5910.70000000 5915.70000000 5911.57925547 3.71061660 34 1520000400 2018.03.02 14:20 5914.70000000 5915.70000000 5912.20000000 5916.20000000 5911.97170733 3.94111635 40 1520000700 2018.03.02 14:25 5916.20000000 5912.80000000 5912.30000000 5916.70000000 5912.05059235 3.96008566 47 1520001000 2018.03.02 14:30 5912.30000000 5912.30000000 5910.30000000 5913.20000000 5912.07434546 3.94599779 15 1520001300 2018.03.02 14:35 5912.80000000 5910.30000000 5909.30000000 5915.30000000 5911.90536017 3.85623660 55 1520001600 2018.03.02 14:40 5909.80000000 5908.80000000 5908.30000000 5910.30000000 5911.60961159 3.49603088 35 1520001900 2018.03.02 14:45 5909.30000000 5906.30000000 5902.80000000 5909.30000000 5911.10393429 3.36141661 73 1520002200 2018.03.02 14:50 5907.30000000 5902.30000000 5902.30000000 5908.80000000 5910.26546436 3.44501099 44 1520002500 2018.03.02 14:55 5901.30000000 5900.30000000 5899.30000000 5902.30000000 5909.31637252 3.86829108 81 1520002800 2018.03.02 15:00 5900.80000000 5899.30000000 5896.30000000 5902.30000000 5908.36243228 4.35207133 107 1520003100 2018.03.02 15:05 5900.30000000 5905.80000000 5898.80000000 5906.30000000 5908.11839111 4.31988507 115 1520003400 2018.03.02 15:10 5905.30000000 5908.30000000 5903.80000000 5909.30000000 5908.13568719 4.26889206 67 1520003700 2018.03.02 15:15 5908.80000000 5907.30000000 5907.30000000 5909.30000000 5908.05609794 4.27594237 67 1520004000 2018.03.02 15:20 5906.80000000 5905.80000000 5904.80000000 5910.30000000 5907.84123147 4.32680881 86 1520004300 2018.03.02 15:25 5905.30000000 5905.30000000 5902.80000000 5907.30000000 5907.59920942 4.39125171 67 1520004600 2018.03.02 15:30 5906.30000000 5908.30000000 5905.30000000 5909.30000000 5907.66595138 4.31172385 48 1520004900 2018.03.02 15:35 5908.80000000 5909.30000000 5905.80000000 5909.30000000 5907.82157506 4.22175991 84 1520005200 2018.03.02 15:40 5909.80000000 5910.30000000 5906.30000000 5910.80000000 5908.05761553 4.22632422 57 1520005500 2018.03.02 15:45 5909.30000000 5907.30000000 5903.30000000 5909.30000000 5907.98546167 4.17117838 75 1520005800 2018.03.02 15:50 5907.80000000 5915.80000000 5907.80000000 5917.30000000 5908.72970342 4.49268729 72 1520006100 2018.03.02 15:55 5915.30000000 5912.30000000 5911.30000000 5916.80000000 5909.06973166 4.45023937 64 1520006400 2018.03.02 16:00 5911.80000000 5910.30000000 5908.30000000 5913.30000000 5909.18690007 4.23842740 55 1520006700 2018.03.02 16:05 5909.80000000 5908.30000000 5907.30000000 5910.80000000 5909.10243340 4.13603910 57 1520007000 2018.03.02 16:10 5907.80000000 5900.80000000 5900.30000000 5908.30000000 5908.31172546 4.18810128 35 1520007300 2018.03.02 16:15 5901.80000000 5898.30000000 5897.30000000 5901.80000000 5907.35822780 4.45602329 38 1520007600 2018.03.02 16:20 5898.80000000 5900.30000000 5898.30000000 5901.30000000 5906.68601562 4.58294821 62 1520007900 2018.03.02 16:25 5901.30000000 5900.30000000 5897.80000000 5901.30000000 5906.07782366 4.72516518 65 1520008200 2018.03.02 16:30 5900.80000000 5903.30000000 5897.30000000 5907.30000000 5905.81326903 4.68495989 401 1520008500 2018.03.02 16:35 5904.30000000 5892.30000000 5891.30000000 5906.30000000 5904.52629102 5.50279368 350 1520008800 2018.03.02 16:40 5891.30000000 5884.80000000 5884.80000000 5897.30000000 5902.64759664 7.25585830 315 1520009100 2018.03.02 16:45 5885.30000000 5890.30000000 5883.30000000 5893.30000000 5901.47163506 8.01372528 300 1520009400 2018.03.02 16:50 5889.80000000 5888.30000000 5887.30000000 5897.80000000 5900.21719362 8.70894544 266 1520009700 2018.03.02 16:55 5888.80000000 5895.80000000 5888.30000000 5895.80000000 5899.79650851 8.73530156 149 1520010000 2018.03.02 17:00 5896.30000000 5903.30000000 5895.80000000 5904.80000000 5900.13017437 8.57852905 125 1520010300 2018.03.02 17:05 5902.30000000 5901.30000000 5895.80000000 5902.80000000 5900.24158634 8.47985023 267 1520010600 2018.03.02 17:10 5902.30000000 5902.30000000 5896.30000000 5904.30000000 5900.43762573 8.26558082 285 1520010900 2018.03.02 17:15 5901.80000000 5895.30000000 5894.80000000 5902.80000000 5899.94832804 8.15789073 227 1520011200 2018.03.02 17:20 5895.80000000 5895.80000000 5891.80000000 5900.30000000 5899.55324918 7.90616685 228 1520011500 2018.03.02 17:25 5896.30000000 5896.30000000 5893.80000000 5901.30000000 5899.24341593 7.76334056 205 1520011800 2018.03.02 17:30 5895.80000000 5904.30000000 5892.30000000 5906.30000000 5899.72499536 6.93654238 235 1520012100 2018.03.02 17:35 5904.80000000 5904.30000000 5899.30000000 5905.80000000 5900.16071009 6.50011784 179 1520012400 2018.03.02 17:40 5903.80000000 5908.30000000 5903.30000000 5909.30000000 5900.93588056 6.57944997 220 1520012700 2018.03.02 17:45 5907.80000000 5902.30000000 5899.80000000 5909.30000000 5901.06579669 6.43012224 148 1520013000 2018.03.02 17:50 5901.80000000 5895.30000000 5895.30000000 5902.30000000 5900.51667320 6.33063786 186 1520013300 2018.03.02 17:55 5896.30000000 5892.30000000 5892.30000000 5898.30000000 5899.73413290 6.29338251 150 1520013600 2018.03.02 18:00 5892.80000000 5892.30000000 5891.30000000 5894.80000000 5899.02612024 6.29169779 148 1520013900 2018.03.02 18:05 5891.80000000 5888.30000000 5888.30000000 5892.80000000 5898.00458498 6.46554682 111 1520014200 2018.03.02 18:10 5889.30000000 5889.30000000 5886.30000000 5891.30000000 5897.17557688 6.46224317 108 1520014500 2018.03.02 18:15 5889.80000000 5881.30000000 5880.30000000 5891.30000000 5895.66361718 7.11475425 129 1520014800 2018.03.02 18:20 5881.80000000 5888.30000000 5880.30000000 5888.30000000 5894.96232031 6.93130141 123 1520015100 2018.03.02 18:25 5887.80000000 5894.80000000 5887.80000000 5897.30000000 5894.94686123 6.85484824 197 1520015400 2018.03.02 18:30 5895.30000000 5891.30000000 5890.30000000 5899.80000000 5894.59954111 6.81057265 141 1520015700 2018.03.02 18:35 5890.80000000 5893.30000000 5888.30000000 5893.30000000 5894.47577529 6.83800124 128 1520016000 2018.03.02 18:40 5893.80000000 5900.80000000 5893.30000000 5904.30000000 5895.07808241 6.59863263 190 1520016300 2018.03.02 18:45 5901.30000000 5907.80000000 5899.30000000 5908.30000000 5896.28969361 6.96046298 109 1520016600 2018.03.02 18:50 5908.30000000 5908.30000000 5906.30000000 5911.80000000 5897.43353231 7.39469287 177 1520016900 2018.03.02 18:55 5907.80000000 5913.30000000 5905.80000000 5913.30000000 5898.94462447 8.33221848 118 1520017200 2018.03.02 19:00 5913.80000000 5910.30000000 5909.80000000 5916.30000000 5900.02608881 8.84991603 122 1520017500 2018.03.02 19:05 5911.30000000 5911.30000000 5908.30000000 5912.30000000 5901.09979464 9.35983900 145 1520017800 2018.03.02 19:10 5910.80000000 5909.80000000 5906.30000000 5912.30000000 5901.92838562 9.73637133 104 1520018100 2018.03.02 19:15 5909.30000000 5908.30000000 5905.80000000 5911.80000000 5902.53520604 10.00215164 106 1520018400 2018.03.02 19:20 5907.80000000 5914.30000000 5907.30000000 5914.30000000 5903.65566261 10.63121973 120 1520018700 2018.03.02 19:25 5915.30000000 5918.30000000 5912.80000000 5918.80000000 5905.05036141 11.59917346 178 1520019000 2018.03.02 19:30 5918.80000000 5913.80000000 5912.30000000 5919.80000000 5905.88366032 11.85052289 180 1520019300 2018.03.02 19:35 5913.30000000 5912.80000000 5912.30000000 5917.30000000 5906.54235934 11.77387536 182 1520019600 2018.03.02 19:40 5913.30000000 5918.30000000 5911.80000000 5920.30000000 5907.66213464 11.95882565 166 1520019900 2018.03.02 19:45 5917.80000000 5923.30000000 5917.30000000 5924.80000000 5909.15145515 12.05418061 137 1520020200 2018.03.02 19:50 5923.80000000 5928.30000000 5923.30000000 5929.30000000 5910.97512609 12.39542361 90 1520020500 2018.03.02 19:55 5927.80000000 5925.80000000 5924.30000000 5929.30000000 5912.38701884 11.24324789 112 1520020800 2018.03.02 20:00 5925.30000000 5922.30000000 5920.30000000 5926.80000000 5913.33111228 10.25725897 114 1520021100 2018.03.02 20:05 5921.80000000 5918.30000000 5917.80000000 5922.80000000 5913.80433969 9.50191044 81 1520021400 2018.03.02 20:10 5917.80000000 5909.80000000 5908.80000000 5917.80000000 5913.42297400 8.10073324 146 1520021700 2018.03.02 20:15 5910.30000000 5913.30000000 5909.30000000 5914.80000000 5913.41126219 6.73791803 135 1520022000 2018.03.02 20:20 5912.30000000 5908.30000000 5908.30000000 5914.30000000 5912.92447532 6.35158192 128 1520022300 2018.03.02 20:25 5908.80000000 5908.30000000 5907.80000000 5911.80000000 5912.48404910 6.47818849 91 1520022600 2018.03.02 20:30 5907.30000000 5905.30000000 5905.30000000 5911.30000000 5911.79985394 6.86573666 100 1520022900 2018.03.02 20:35 5904.30000000 5907.30000000 5902.30000000 5908.30000000 5911.37129643 7.10134566 88 1520023200 2018.03.02 20:40 5908.30000000 5910.80000000 5907.30000000 5911.30000000 5911.31688724 7.12183855 98 1520023500 2018.03.02 20:45 5910.30000000 5918.30000000 5910.30000000 5918.80000000 5911.98194560 7.00247279 129 1520023800 2018.03.02 20:50 5918.80000000 5916.30000000 5916.30000000 5919.80000000 5912.39318888 6.88142325 91 1520024100 2018.03.02 20:55 5915.30000000 5914.30000000 5911.80000000 5915.30000000 5912.57478994 6.75633417 82 1520024400 2018.03.02 21:00 5913.70000000 5921.30000000 5913.70000000 5922.80000000 5913.40576232 6.69034666 117 1520024700 2018.03.02 21:05 5921.80000000 5921.30000000 5919.30000000 5922.80000000 5914.15759448 6.59782970 79 1520025000 2018.03.02 21:10 5922.30000000 5924.30000000 5921.30000000 5925.30000000 5915.12353787 6.72825056 71 1520025300 2018.03.02 21:15 5923.80000000 5919.30000000 5919.30000000 5925.30000000 5915.52129616 6.68997593 44 1520025600 2018.03.02 21:20 5920.30000000 5915.80000000 5914.80000000 5920.80000000 5915.54783939 6.65710462 20 1520025900 2018.03.02 21:25 5916.30000000 5916.80000000 5915.80000000 5919.80000000 5915.66709278 6.42117016 28 1520026200 2018.03.02 21:30 5917.80000000 5913.30000000 5913.30000000 5918.80000000 5915.44165537 5.78954414 29 1520026500 2018.03.02 21:35 5913.80000000 5921.80000000 5913.30000000 5921.80000000 5916.04721200 5.53926576 45 1520026800 2018.03.02 21:40 5922.30000000 5922.30000000 5919.30000000 5924.30000000 5916.64271562 5.64785353 65 1520027100 2018.03.02 21:45 5921.30000000 5924.30000000 5920.30000000 5924.80000000 5917.37198080 6.05878015 78 1520027400 2018.03.02 21:50 5923.80000000 5921.30000000 5920.80000000 5926.30000000 5917.74607787 5.96911692 93 1520027700 2018.03.02 21:55 5920.80000000 5917.30000000 5917.30000000 5921.30000000 5917.70359426 5.87701948 71 1520211600 2018.03.05 01:00 5924.50000000 5925.50000000 5920.50000000 5927.50000000 5918.44610909 5.86235915 110 1520211900 2018.03.05 01:05 5926.50000000 5919.50000000 5916.50000000 5926.50000000 5918.54647966 5.42322530 56 1520212200 2018.03.05 01:10 5919.00000000 5918.50000000 5912.50000000 5921.50000000 5918.54205302 4.54284609 117 1520212500 2018.03.05 01:15 5918.00000000 5918.10000000 5915.50000000 5921.20000000 5918.49995273 3.79078477 50 1520212800 2018.03.05 01:20 5917.60000000 5914.30000000 5910.30000000 5917.60000000 5918.09995724 3.60604959 47 1520213100 2018.03.05 01:25 5915.30000000 5913.30000000 5913.20000000 5916.30000000 5917.64281845 3.89039224 37 1520213400 2018.03.05 01:30 5914.30000000 5918.20000000 5912.30000000 5919.20000000 5917.69588336 3.86200072 35 1520213700 2018.03.05 01:35 5919.20000000 5918.20000000 5917.20000000 5922.10000000 5917.74389447 3.76904109 48 1520214000 2018.03.05 01:40 5918.30000000 5915.50000000 5912.50000000 5918.30000000 5917.53019023 3.79264574 37 1520214300 2018.03.05 01:45 5916.00000000 5909.20000000 5908.60000000 5916.50000000 5916.73683878 4.36549263 26 1520214600 2018.03.05 01:50 5908.70000000 5909.60000000 5906.70000000 5911.70000000 5916.05713985 4.51512414 49 1520214900 2018.03.05 01:55 5909.10000000 5906.70000000 5901.70000000 5909.10000000 5915.16598367 5.16414708 36 1520215200 2018.03.05 02:00 5907.70000000 5914.30000000 5906.60000000 5914.50000000 5915.08350904 5.19409659 48 1520215500 2018.03.05 02:05 5914.20000000 5913.90000000 5910.90000000 5917.10000000 5914.97079389 5.22406608 24 1520215800 2018.03.05 02:10 5913.80000000 5908.90000000 5907.90000000 5913.80000000 5914.39262305 5.58005860 45 1520216100 2018.03.05 02:15 5907.90000000 5916.50000000 5907.90000000 5917.50000000 5914.59332561 5.28226628 33 1520216400 2018.03.05 02:20 5915.50000000 5918.00000000 5915.50000000 5920.20000000 5914.91777079 4.96686675 70 1520216700 2018.03.05 02:25 5919.00000000 5912.00000000 5911.90000000 5919.00000000 5914.63988786 4.58928964 14 1520217000 2018.03.05 02:30 5911.00000000 5911.50000000 5909.00000000 5912.50000000 5914.34085092 4.42849439 36 1520217300 2018.03.05 02:35 5912.00000000 5911.80000000 5910.90000000 5914.00000000 5914.09886512 4.44036107 32 1520217600 2018.03.05 02:40 5912.80000000 5909.80000000 5909.80000000 5912.80000000 5913.68944939 3.76006922 29 1520217900 2018.03.05 02:45 5909.90000000 5907.00000000 5906.00000000 5910.00000000 5913.05235897 3.81477276 51 1520218200 2018.03.05 02:50 5908.00000000 5907.90000000 5906.00000000 5910.00000000 5912.56165812 3.78488077 41 1520218500 2018.03.05 02:55 5906.90000000 5908.90000000 5904.90000000 5908.90000000 5912.21292878 3.65837776 36 1520218800 2018.03.05 03:00 5908.80000000 5904.00000000 5903.00000000 5909.80000000 5911.43074508 4.05485003 60 1520219100 2018.03.05 03:05 5904.10000000 5907.80000000 5903.10000000 5909.00000000 5911.08495984 4.13319575 49 1520219400 2018.03.05 03:10 5908.30000000 5904.60000000 5903.60000000 5908.80000000 5910.46734461 4.08539914 39 1520219700 2018.03.05 03:15 5903.60000000 5909.40000000 5902.60000000 5909.40000000 5910.36569275 3.70773185 23 1520220000 2018.03.05 03:20 5910.40000000 5907.40000000 5907.30000000 5911.40000000 5910.08324582 3.56645335 22 1520220300 2018.03.05 03:25 5906.40000000 5907.30000000 5905.40000000 5908.30000000 5909.81817479 3.60866563 24 1520220600 2018.03.05 03:30 5908.30000000 5912.20000000 5907.30000000 5912.20000000 5910.04501528 3.64348412 74 1520220900 2018.03.05 03:35 5911.20000000 5910.20000000 5909.20000000 5912.20000000 5910.05977573 3.56556439 35 1520221200 2018.03.05 03:40 5909.70000000 5911.20000000 5908.20000000 5911.20000000 5910.16836852 3.44975317 32 1520221500 2018.03.05 03:45 5912.20000000 5911.10000000 5910.10000000 5915.10000000 5910.25709533 3.36271792 57 1520221800 2018.03.05 03:50 5910.10000000 5908.30000000 5907.20000000 5911.60000000 5910.07070530 3.35982408 56 1520222100 2018.03.05 03:55 5907.80000000 5903.60000000 5903.50000000 5909.30000000 5909.45444765 3.25910166 38 1520222400 2018.03.05 04:00 5902.60000000 5901.90000000 5900.80000000 5903.80000000 5908.73497644 2.96935329 63 1520222700 2018.03.05 04:05 5902.90000000 5899.10000000 5899.10000000 5902.90000000 5907.81735964 3.45832869 37 1520223000 2018.03.05 04:10 5898.10000000 5901.10000000 5898.10000000 5901.10000000 5907.17761110 3.63260851 24 1520223300 2018.03.05 04:15 5900.60000000 5901.10000000 5900.10000000 5901.10000000 5906.59879100 3.70819783 21 1520223600 2018.03.05 04:20 5901.00000000 5898.20000000 5897.20000000 5901.00000000 5905.79890614 4.07813564 17 1520223900 2018.03.05 04:25 5898.30000000 5898.90000000 5897.30000000 5900.30000000 5905.14186746 4.38790093 36 1520224200 2018.03.05 04:30 5898.40000000 5896.60000000 5896.50000000 5898.60000000 5904.32835627 4.81543165 27 1520224500 2018.03.05 04:35 5895.60000000 5893.80000000 5893.70000000 5898.60000000 5903.32565568 5.36793525 51 1520224800 2018.03.05 04:40 5893.30000000 5891.00000000 5890.90000000 5893.90000000 5902.15178371 6.22405262 35 1520225100 2018.03.05 04:45 5890.00000000 5891.00000000 5888.00000000 5892.10000000 5901.08970907 6.78816273 44 1520225400 2018.03.05 04:50 5892.00000000 5893.00000000 5891.00000000 5895.00000000 5900.31926059 7.15713338 39 1520225700 2018.03.05 04:55 5893.50000000 5892.10000000 5891.10000000 5895.00000000 5899.53647386 7.27119093 21 1520226000 2018.03.05 05:00 5891.10000000 5890.30000000 5889.20000000 5891.60000000 5898.65680969 7.52920903 38 1520226300 2018.03.05 05:05 5889.80000000 5892.10000000 5889.20000000 5893.10000000 5898.03235162 7.54791313 48 1520226600 2018.03.05 05:10 5891.10000000 5893.00000000 5890.10000000 5894.00000000 5897.55308004 7.01735823 30 1520226900 2018.03.05 05:15 5892.50000000 5894.70000000 5892.50000000 5894.80000000 5897.28135813 6.48281273 26 1520227200 2018.03.05 05:20 5895.70000000 5896.40000000 5894.70000000 5898.40000000 5897.19741926 5.69213126 33 1520227500 2018.03.05 05:25 5897.40000000 5895.20000000 5894.20000000 5898.30000000 5897.00718885 4.76793814 13 1520227800 2018.03.05 05:30 5894.20000000 5898.00000000 5893.20000000 5898.00000000 5897.10174230 4.07371384 30 1520228100 2018.03.05 05:35 5897.90000000 5900.60000000 5897.90000000 5900.70000000 5897.43490970 4.00051230 20 1520228400 2018.03.05 05:40 5900.10000000 5900.30000000 5898.50000000 5901.40000000 5897.70777544 4.04607444 28 1520228700 2018.03.05 05:45 5901.30000000 5899.20000000 5898.20000000 5901.30000000 5897.84989206 4.11570941 18 1520229000 2018.03.05 05:50 5900.20000000 5897.20000000 5897.20000000 5901.20000000 5897.78799758 4.02015840 25 1520229300 2018.03.05 05:55 5896.20000000 5898.10000000 5896.20000000 5901.20000000 5897.81771210 3.96936024 38 1520229600 2018.03.05 06:00 5897.60000000 5892.50000000 5892.50000000 5898.20000000 5897.31126333 3.84284177 30 1520229900 2018.03.05 06:05 5892.60000000 5891.90000000 5890.70000000 5892.80000000 5896.79590492 3.71941473 19 1520230200 2018.03.05 06:10 5892.90000000 5894.80000000 5892.90000000 5896.80000000 5896.60581873 3.64601794 33 1520230500 2018.03.05 06:15 5893.80000000 5891.00000000 5891.00000000 5894.80000000 5896.07193123 3.55467359 10 1520230800 2018.03.05 06:20 5891.10000000 5888.40000000 5887.30000000 5892.10000000 5895.34127112 3.53759276 16 1520231100 2018.03.05 06:25 5887.40000000 5886.70000000 5884.70000000 5888.60000000 5894.51829292 3.77201093 18 1520231400 2018.03.05 06:30 5887.70000000 5887.80000000 5884.80000000 5888.90000000 5893.87845549 4.01682952 23 1520231700 2018.03.05 06:35 5886.80000000 5887.70000000 5886.80000000 5888.80000000 5893.29003116 4.25834105 20 1520232000 2018.03.05 06:40 5887.60000000 5892.40000000 5887.60000000 5892.40000000 5893.20526629 4.22334641 23 1520232300 2018.03.05 06:45 5892.30000000 5889.40000000 5887.30000000 5892.30000000 5892.84285998 4.36309721 28 1520232600 2018.03.05 06:50 5888.90000000 5891.30000000 5888.40000000 5892.30000000 5892.69592093 4.40704114 26 1520232900 2018.03.05 06:55 5890.30000000 5885.60000000 5884.40000000 5890.30000000 5892.02011894 4.78650325 28 1520233200 2018.03.05 07:00 5884.60000000 5885.60000000 5881.60000000 5887.60000000 5891.40867904 5.01988747 51 1520233500 2018.03.05 07:05 5884.60000000 5894.60000000 5884.60000000 5895.60000000 5891.71261437 4.93199409 51 1520233800 2018.03.05 07:10 5893.60000000 5896.60000000 5891.60000000 5896.60000000 5892.17807967 4.79028800 90 1520234100 2018.03.05 07:15 5897.60000000 5893.60000000 5892.60000000 5898.60000000 5892.31350065 4.41638284 24 1520234400 2018.03.05 07:20 5894.60000000 5901.60000000 5894.60000000 5901.60000000 5893.19792916 4.62960871 18 1520234700 2018.03.05 07:25 5902.60000000 5898.60000000 5896.10000000 5902.60000000 5893.71241210 4.72341536 30 1520237400 2018.03.05 08:10 5898.20000000 5895.20000000 5895.20000000 5899.20000000 5893.85408714 4.71913652 49 1520237700 2018.03.05 08:15 5895.70000000 5898.20000000 5895.20000000 5898.20000000 5894.26798360 4.88614934 31 1520238000 2018.03.05 08:20 5897.20000000 5894.70000000 5893.70000000 5898.20000000 5894.30912802 4.88798212 20 1520238300 2018.03.05 08:25 5895.20000000 5895.20000000 5894.20000000 5895.70000000 5894.39397297 4.89535810 16 1520238600 2018.03.05 08:30 5895.70000000 5893.20000000 5893.20000000 5896.20000000 5894.28026126 4.85594461 8 1520238900 2018.03.05 08:35 5892.20000000 5895.20000000 5892.20000000 5895.70000000 5894.36785542 4.83632371 12 1520239200 2018.03.05 08:40 5895.70000000 5895.20000000 5894.70000000 5896.70000000 5894.44710729 4.67756953 11 1520239500 2018.03.05 08:45 5894.20000000 5895.20000000 5894.20000000 5896.20000000 5894.51881136 4.36695639 21 1520239800 2018.03.05 08:50 5896.20000000 5895.20000000 5895.20000000 5896.20000000 5894.58368646 4.11641727 2 1520240100 2018.03.05 08:55 5896.20000000 5895.20000000 5895.20000000 5896.20000000 5894.64238299 3.82831908 7 1520240400 2018.03.05 09:00 5894.20000000 5892.20000000 5887.20000000 5894.70000000 5894.40977509 3.80727614 70 1520240700 2018.03.05 09:05 5891.20000000 5891.20000000 5890.20000000 5894.20000000 5894.10408222 3.70168140 38 1520241000 2018.03.05 09:10 5890.70000000 5891.70000000 5889.20000000 5892.20000000 5893.87512201 3.70000651 27 1520241300 2018.03.05 09:15 5891.20000000 5888.70000000 5887.70000000 5892.20000000 5893.38225325 3.50875424 54 1520241600 2018.03.05 09:20 5889.20000000 5885.20000000 5881.70000000 5889.20000000 5892.60299103 3.83499542 120 1520241900 2018.03.05 09:25 5885.70000000 5881.20000000 5881.20000000 5887.20000000 5891.51699189 4.94707527 72 1520242200 2018.03.05 09:30 5880.70000000 5883.20000000 5880.20000000 5884.20000000 5890.72489742 5.43997598 44 1520242500 2018.03.05 09:35 5883.70000000 5886.20000000 5881.20000000 5887.20000000 5890.29395481 5.65849147 79 1520242800 2018.03.05 09:40 5885.20000000 5879.20000000 5878.20000000 5885.20000000 5889.23738769 5.95275469 74 1520243100 2018.03.05 09:45 5879.70000000 5884.20000000 5879.70000000 5884.70000000 5888.75763648 5.83323500 49 1520243400 2018.03.05 09:50 5884.70000000 5879.20000000 5879.20000000 5884.70000000 5887.84738538 6.28996176 42 1520243700 2018.03.05 09:55 5879.70000000 5883.20000000 5879.70000000 5884.20000000 5887.40477725 6.05805958 49 1520244000 2018.03.05 10:00 5882.70000000 5888.20000000 5877.20000000 5888.20000000 5887.48051275 5.81807047 104 1520244300 2018.03.05 10:05 5887.20000000 5890.20000000 5887.20000000 5891.20000000 5887.73951154 5.54089246 95 1520244600 2018.03.05 10:10 5889.70000000 5893.70000000 5889.70000000 5896.20000000 5888.30717711 5.49974260 73 1520244900 2018.03.05 10:15 5893.20000000 5902.20000000 5892.20000000 5902.20000000 5889.63030310 6.11336788 103 1520245200 2018.03.05 10:20 5901.70000000 5904.20000000 5900.20000000 5905.20000000 5891.01789328 6.98515531 78 1520245500 2018.03.05 10:25 5903.70000000 5902.20000000 5900.70000000 5904.20000000 5892.08285582 7.60557611 49 1520245800 2018.03.05 10:30 5903.20000000 5901.20000000 5900.20000000 5904.70000000 5892.95115527 8.10364292 49 1520246100 2018.03.05 10:35 5901.70000000 5901.20000000 5898.20000000 5902.20000000 5893.73675953 8.56764998 37 1520246400 2018.03.05 10:40 5901.70000000 5911.20000000 5901.20000000 5911.20000000 5895.39992529 9.95775570 80 1520246700 2018.03.05 10:45 5911.70000000 5913.70000000 5910.20000000 5915.20000000 5897.14278955 11.32102004 99 1520247000 2018.03.05 10:50 5913.20000000 5914.20000000 5911.20000000 5916.20000000 5898.76728578 12.46194118 59 1520247300 2018.03.05 10:55 5913.20000000 5910.70000000 5909.20000000 5913.70000000 5899.90373475 12.95496695 42 1520247600 2018.03.05 11:00 5910.20000000 5905.70000000 5905.70000000 5910.20000000 5900.45576001 12.79029622 61 1520247900 2018.03.05 11:05 5906.20000000 5904.20000000 5903.20000000 5909.20000000 5900.81235430 12.18263174 54 1520248200 2018.03.05 11:10 5904.70000000 5911.20000000 5903.70000000 5911.20000000 5901.80165389 12.01047792 63 1520248500 2018.03.05 11:15 5910.20000000 5907.20000000 5906.20000000 5911.70000000 5902.31578209 11.67575965 65 1520248800 2018.03.05 11:20 5908.20000000 5904.70000000 5904.20000000 5909.20000000 5902.54285046 10.52188317 41 1520249100 2018.03.05 11:25 5904.20000000 5904.20000000 5902.20000000 5905.20000000 5902.70067423 9.71282400 48 1520249400 2018.03.05 11:30 5905.20000000 5905.70000000 5904.20000000 5907.20000000 5902.98632430 8.19230245 55 1520249700 2018.03.05 11:35 5905.20000000 5910.70000000 5905.20000000 5911.20000000 5903.72096008 7.00619292 52 1520250000 2018.03.05 11:40 5910.20000000 5913.20000000 5910.20000000 5914.20000000 5904.62372579 6.24514192 50 1520250300 2018.03.05 11:45 5912.70000000 5915.20000000 5912.70000000 5916.20000000 5905.63099000 5.54729978 45 1520250600 2018.03.05 11:50 5915.70000000 5915.20000000 5915.20000000 5919.20000000 5906.54232429 4.99282318 69 1520250900 2018.03.05 11:55 5915.70000000 5916.20000000 5913.20000000 5916.20000000 5907.46210292 5.07048417 50 1520251200 2018.03.05 12:00 5917.20000000 5914.20000000 5914.20000000 5917.20000000 5908.10380741 5.07517484 32 1520251500 2018.03.05 12:05 5915.20000000 5915.20000000 5914.20000000 5918.70000000 5908.77963527 4.97635486 53 1520251800 2018.03.05 12:10 5914.20000000 5915.20000000 5914.20000000 5916.20000000 5909.39109858 4.72056906 32 1520252100 2018.03.05 12:15 5915.70000000 5913.20000000 5912.20000000 5916.20000000 5909.75385110 4.31074262 38 1520252400 2018.03.05 12:20 5912.20000000 5915.70000000 5912.20000000 5915.70000000 5910.32015099 4.34092290 27 1520252700 2018.03.05 12:25 5915.20000000 5917.20000000 5914.20000000 5917.20000000 5910.97537471 4.42580718 36 1520253000 2018.03.05 12:30 5916.20000000 5916.20000000 5916.20000000 5917.70000000 5911.47295807 4.48424302 17 1520253300 2018.03.05 12:35 5917.20000000 5921.20000000 5916.20000000 5922.20000000 5912.39934301 4.95500488 30 1520253600 2018.03.05 12:40 5921.70000000 5918.70000000 5917.20000000 5923.20000000 5912.99940558 4.92566477 49 1520253900 2018.03.05 12:45 5918.20000000 5921.70000000 5917.20000000 5922.20000000 5913.82803362 4.88538630 63 1520254200 2018.03.05 12:50 5921.60000000 5919.20000000 5917.70000000 5921.70000000 5914.33964947 5.00503364 36 1520254500 2018.03.05 12:55 5919.70000000 5921.70000000 5919.20000000 5923.20000000 5915.04063523 5.01612406 29 1520254800 2018.03.05 13:00 5922.20000000 5918.20000000 5917.20000000 5922.70000000 5915.34152712 4.49315247 34 1520255100 2018.03.05 13:05 5918.70000000 5917.20000000 5916.20000000 5919.20000000 5915.51852453 3.73295676 22 1520255400 2018.03.05 13:10 5917.70000000 5917.20000000 5915.20000000 5919.20000000 5915.67866505 2.98787965 45 1520255700 2018.03.05 13:15 5916.20000000 5917.20000000 5916.20000000 5918.20000000 5915.82355410 2.73063736 38 1520256000 2018.03.05 13:20 5916.70000000 5918.20000000 5916.20000000 5919.20000000 5916.04988228 2.61204341 23 1520256300 2018.03.05 13:25 5919.20000000 5916.20000000 5916.20000000 5919.70000000 5916.06417920 2.59878259 30 1520256600 2018.03.05 13:30 5915.70000000 5911.70000000 5911.20000000 5916.70000000 5915.64854309 2.94646472 75 1520256900 2018.03.05 13:35 5911.20000000 5910.70000000 5910.20000000 5912.20000000 5915.17725327 3.34638715 32 1520257200 2018.03.05 13:40 5911.20000000 5912.20000000 5911.20000000 5912.70000000 5914.89370534 3.54086153 22 1520257500 2018.03.05 13:45 5911.20000000 5912.20000000 5911.20000000 5914.20000000 5914.63716198 3.71637583 19 1520257800 2018.03.05 13:50 5911.20000000 5913.20000000 5911.20000000 5914.70000000 5914.50028941 3.79656047 19 1520258100 2018.03.05 13:55 5912.70000000 5912.70000000 5912.20000000 5914.20000000 5914.32883327 3.89625332 39 1520258400 2018.03.05 14:00 5912.20000000 5914.20000000 5912.20000000 5914.20000000 5914.31656344 3.89067658 30 1520258700 2018.03.05 14:05 5913.20000000 5914.20000000 5912.20000000 5914.20000000 5914.30546216 3.84243069 27 1520259000 2018.03.05 14:10 5913.70000000 5911.70000000 5911.20000000 5913.70000000 5914.05732290 3.97672735 31 1520259300 2018.03.05 14:15 5911.20000000 5910.20000000 5909.70000000 5911.70000000 5913.68995882 3.89194590 22 1520259600 2018.03.05 14:20 5909.70000000 5910.20000000 5909.20000000 5911.20000000 5913.35758179 3.93478558 24 1520259900 2018.03.05 14:25 5909.70000000 5909.80000000 5909.30000000 5912.20000000 5913.01876447 3.66880416 28 1520260200 2018.03.05 14:30 5909.30000000 5908.30000000 5907.30000000 5909.30000000 5912.56935833 3.69068502 24 1520260500 2018.03.05 14:35 5908.00000000 5910.30000000 5908.00000000 5912.30000000 5912.35322897 3.17308052 37 1520260800 2018.03.05 14:40 5911.30000000 5910.30000000 5909.30000000 5911.30000000 5912.15768335 2.96986714 24 1520261100 2018.03.05 14:45 5909.30000000 5911.30000000 5909.30000000 5911.80000000 5912.07599922 2.76849721 13 1520261400 2018.03.05 14:50 5910.80000000 5909.30000000 5908.30000000 5910.80000000 5911.81161835 2.62206486 21 1520261700 2018.03.05 14:55 5909.00000000 5907.30000000 5906.30000000 5909.30000000 5911.38194041 2.55705360 22 1520262000 2018.03.05 15:00 5908.30000000 5908.30000000 5906.30000000 5909.30000000 5911.08842227 2.16270593 52 1520262300 2018.03.05 15:05 5908.80000000 5912.30000000 5908.30000000 5913.30000000 5911.20381063 1.86370232 43 1520262600 2018.03.05 15:10 5911.80000000 5914.30000000 5910.80000000 5916.30000000 5911.49868581 2.01471631 58 1520262900 2018.03.05 15:15 5913.80000000 5914.30000000 5913.30000000 5916.30000000 5911.76547763 2.14026652 35 1520263200 2018.03.05 15:20 5914.80000000 5913.80000000 5912.30000000 5915.30000000 5911.95924167 2.22566089 27 1520263500 2018.03.05 15:25 5913.30000000 5911.30000000 5911.30000000 5913.80000000 5911.89645675 2.21398312 29 1520263800 2018.03.05 15:30 5911.80000000 5912.30000000 5910.30000000 5912.30000000 5911.93488944 2.20696376 42 1520264100 2018.03.05 15:35 5912.80000000 5911.30000000 5911.30000000 5913.80000000 5911.87442378 2.18687107 30 1520264400 2018.03.05 15:40 5910.80000000 5909.30000000 5909.30000000 5911.80000000 5911.62924056 2.11592799 34 1520264700 2018.03.05 15:45 5910.30000000 5910.30000000 5909.80000000 5912.30000000 5911.50264622 2.01088508 36 1520265000 2018.03.05 15:50 5910.80000000 5907.30000000 5906.30000000 5911.30000000 5911.10239420 2.08673137 42 1520265300 2018.03.05 15:55 5907.80000000 5906.30000000 5904.80000000 5908.30000000 5910.64502332 2.24254023 77 1520265600 2018.03.05 16:00 5905.80000000 5902.30000000 5900.30000000 5905.80000000 5909.85025920 2.84735356 44 1520265900 2018.03.05 16:05 5901.80000000 5899.30000000 5898.30000000 5902.80000000 5908.84547261 3.73204766 53 1520266200 2018.03.05 16:10 5898.80000000 5901.30000000 5898.80000000 5902.80000000 5908.12685617 4.20454113 21 1520266500 2018.03.05 16:15 5900.30000000 5896.80000000 5896.30000000 5900.30000000 5907.04810796 5.07127216 34 1520266800 2018.03.05 16:20 5897.30000000 5899.30000000 5897.30000000 5900.30000000 5906.31019292 5.47653965 35 1520267100 2018.03.05 16:25 5898.80000000 5899.80000000 5896.30000000 5899.80000000 5905.69017455 5.70171284 54 1520267400 2018.03.05 16:30 5900.30000000 5905.30000000 5898.30000000 5905.30000000 5905.65301506 5.65452161 297 1520267700 2018.03.05 16:35 5904.80000000 5911.30000000 5904.80000000 5911.30000000 5906.19082315 5.65006479 213 1520268000 2018.03.05 16:40 5910.80000000 5910.30000000 5906.80000000 5911.80000000 5906.58217333 5.63313694 151 1520268300 2018.03.05 16:45 5909.30000000 5905.30000000 5904.30000000 5912.30000000 5906.46006158 5.50590812 224 1520268600 2018.03.05 16:50 5904.80000000 5906.30000000 5902.30000000 5907.80000000 5906.44481762 5.22013974 174 1520268900 2018.03.05 16:55 5906.80000000 5906.80000000 5905.30000000 5910.30000000 5906.47864452 4.91751094 123 1520269200 2018.03.05 17:00 5907.30000000 5909.30000000 5903.30000000 5909.80000000 5906.74734504 4.71051195 192 1520269500 2018.03.05 17:05 5910.30000000 5904.30000000 5904.30000000 5910.80000000 5906.51426456 4.58582747 147 1520269800 2018.03.05 17:10 5905.30000000 5902.30000000 5901.30000000 5907.30000000 5906.11290603 4.40116486 129 1520270100 2018.03.05 17:15 5902.80000000 5903.30000000 5901.30000000 5905.30000000 5905.84501022 4.21927670 138 1520270400 2018.03.05 17:20 5902.30000000 5910.30000000 5902.30000000 5910.30000000 5906.26929496 4.38188697 183 1520270700 2018.03.05 17:25 5909.80000000 5911.30000000 5907.30000000 5912.30000000 5906.74840972 4.60127135 107 1520271000 2018.03.05 17:30 5912.30000000 5909.30000000 5906.30000000 5912.30000000 5906.99141832 4.73061053 104 1520271300 2018.03.05 17:35 5910.30000000 5918.30000000 5909.30000000 5918.30000000 5908.06842610 5.73168440 105 1520271600 2018.03.05 17:40 5917.30000000 5921.30000000 5916.30000000 5922.30000000 5909.32857600 6.73008587 61 1520271900 2018.03.05 17:45 5920.30000000 5920.30000000 5918.30000000 5923.30000000 5910.37347352 7.13694484 70 1520272200 2018.03.05 17:50 5921.30000000 5922.30000000 5919.80000000 5923.30000000 5911.50933318 7.68637233 71 1520272500 2018.03.05 17:55 5923.30000000 5929.30000000 5922.30000000 5930.30000000 5913.20368241 8.42949414 100 1520272800 2018.03.05 18:00 5929.80000000 5933.30000000 5928.30000000 5935.80000000 5915.11761741 9.47916338 108 1520273100 2018.03.05 18:05 5932.30000000 5938.30000000 5932.30000000 5940.30000000 5917.32546337 10.73009908 72 1520273400 2018.03.05 18:10 5937.80000000 5938.80000000 5936.80000000 5941.30000000 5919.37065734 11.92488393 124 1520273700 2018.03.05 18:15 5938.30000000 5942.30000000 5937.30000000 5942.30000000 5921.55440426 13.40527049 78 1520274000 2018.03.05 18:20 5943.30000000 5949.30000000 5942.80000000 5949.30000000 5924.19684195 15.22539976 93 1520274300 2018.03.05 18:25 5948.80000000 5948.30000000 5947.30000000 5951.30000000 5926.49238081 16.18039111 125 1520274600 2018.03.05 18:30 5947.80000000 5948.30000000 5946.80000000 5950.30000000 5928.56929692 16.80962701 136 1520274900 2018.03.05 18:35 5947.30000000 5952.30000000 5947.30000000 5952.80000000 5930.82936388 17.47690700 67 1520275200 2018.03.05 18:40 5952.80000000 5958.30000000 5952.30000000 5958.30000000 5933.44561494 18.47309882 96 1520275500 2018.03.05 18:45 5959.30000000 5957.30000000 5957.30000000 5961.30000000 5935.71746114 18.56762083 87 1520275800 2018.03.05 18:50 5957.80000000 5956.80000000 5956.30000000 5960.30000000 5937.72532198 18.00780048 114 1520276100 2018.03.05 18:55 5956.30000000 5958.30000000 5955.30000000 5960.30000000 5939.68481513 17.20491024 91 1520276400 2018.03.05 19:00 5957.80000000 5961.30000000 5957.80000000 5962.80000000 5941.74340416 16.86069300 120 1520276700 2018.03.05 19:05 5960.30000000 5958.30000000 5957.30000000 5962.30000000 5943.32022281 16.00513634 95 1520277000 2018.03.05 19:10 5959.30000000 5955.30000000 5955.30000000 5960.30000000 5944.46115397 14.37327547 94 1520277300 2018.03.05 19:15 5954.80000000 5954.30000000 5954.30000000 5957.30000000 5945.39818693 13.29301614 52 1520277600 2018.03.05 19:20 5953.30000000 5950.30000000 5949.30000000 5955.30000000 5945.86502627 12.16218252 72 1520277900 2018.03.05 19:25 5949.80000000 5954.30000000 5949.30000000 5954.30000000 5946.66835710 10.74478584 45 1520278200 2018.03.05 19:30 5955.30000000 5953.30000000 5950.30000000 5955.30000000 5947.29994214 9.18015800 116 1520278500 2018.03.05 19:35 5954.30000000 5955.30000000 5953.30000000 5956.30000000 5948.06185241 8.11868033 82 1520278800 2018.03.05 19:40 5955.80000000 5954.30000000 5953.80000000 5957.30000000 5948.65596171 7.23461203 39 1520279100 2018.03.05 19:45 5954.80000000 5956.30000000 5954.30000000 5958.30000000 5949.38396535 6.62461448 41 1520279400 2018.03.05 19:50 5956.80000000 5958.30000000 5956.30000000 5959.30000000 5950.23311151 5.91004831 46 1520279700 2018.03.05 19:55 5957.30000000 5961.30000000 5957.30000000 5961.30000000 5951.28710089 5.36749985 63 1520280000 2018.03.05 20:00 5962.30000000 5963.30000000 5961.30000000 5964.30000000 5952.43118652 5.18343164 30 1520280300 2018.03.05 20:05 5962.30000000 5961.30000000 5960.30000000 5964.30000000 5953.27583542 4.89020578 75 1520280600 2018.03.05 20:10 5962.30000000 5961.30000000 5960.30000000 5964.30000000 5954.04004157 4.54674033 59 1520280900 2018.03.05 20:15 5961.80000000 5958.30000000 5957.30000000 5961.80000000 5954.44575190 4.34596013 64 1520281200 2018.03.05 20:20 5959.30000000 5960.30000000 5957.30000000 5960.30000000 5955.00329934 4.09770413 50 1520281500 2018.03.05 20:25 5959.80000000 5955.30000000 5955.30000000 5960.30000000 5955.03155654 4.04951877 67 1520281800 2018.03.05 20:30 5954.30000000 5951.30000000 5951.30000000 5957.30000000 5954.67617021 4.30522367 63 1520282100 2018.03.05 20:35 5952.30000000 5953.30000000 5951.30000000 5954.30000000 5954.54510638 4.30813586 41 1520282400 2018.03.05 20:40 5952.80000000 5952.30000000 5952.30000000 5956.30000000 5954.33128672 4.16768217 54 1520282700 2018.03.05 20:45 5953.30000000 5950.30000000 5949.30000000 5954.30000000 5953.94735465 4.33858882 66 1520283000 2018.03.05 20:50 5950.80000000 5951.80000000 5949.80000000 5952.30000000 5953.74284469 4.44659935 24 1520283300 2018.03.05 20:55 5951.30000000 5954.30000000 5951.30000000 5954.30000000 5953.79590710 4.42200102 37 1520283600 2018.03.05 21:00 5954.80000000 5953.80000000 5953.80000000 5956.30000000 5953.79629690 4.35216123 47 1520283900 2018.03.05 21:05 5953.30000000 5953.30000000 5950.80000000 5954.30000000 5953.74903053 4.37570184 33 1520284200 2018.03.05 21:10 5954.30000000 5947.30000000 5945.30000000 5954.30000000 5953.13483714 4.89168112 86 1520284500 2018.03.05 21:15 5947.80000000 5944.30000000 5943.80000000 5950.80000000 5952.29342408 5.62244328 63 1520284800 2018.03.05 21:20 5943.80000000 5947.30000000 5943.80000000 5947.30000000 5951.81785988 5.93463947 124 1520285100 2018.03.05 21:25 5948.30000000 5950.30000000 5947.80000000 5952.80000000 5951.67330180 5.92558460 71 1520285400 2018.03.05 21:30 5951.30000000 5953.30000000 5951.30000000 5954.30000000 5951.82822544 5.68245674 91 1520285700 2018.03.05 21:35 5952.80000000 5955.30000000 5949.30000000 5956.30000000 5952.15887063 5.21023334 102 1520286000 2018.03.05 21:40 5955.80000000 5958.30000000 5953.80000000 5958.30000000 5952.74374010 4.62858585 78 1520286300 2018.03.05 21:45 5957.80000000 5957.30000000 5955.30000000 5958.30000000 5953.17766961 4.28680112 36 1520286600 2018.03.05 21:50 5957.80000000 5955.30000000 5954.30000000 5957.80000000 5953.37979632 3.91858474 8 1520286900 2018.03.05 21:55 5956.30000000 5958.30000000 5955.30000000 5959.30000000 5953.84838714 3.97369407 36 1520298000 2018.03.06 01:00 5955.50000000 5958.50000000 5954.50000000 5960.50000000 5954.29139789 3.96052279 70 1520298300 2018.03.06 01:05 5957.50000000 5953.50000000 5950.50000000 5957.50000000 5954.21602666 3.93353307 51 1520298600 2018.03.06 01:10 5954.50000000 5959.50000000 5951.50000000 5959.50000000 5954.71926222 4.18786620 64 1520298900 2018.03.06 01:15 5960.50000000 5960.40000000 5957.40000000 5961.50000000 5955.26028486 4.51760655 53 1520299200 2018.03.06 01:20 5961.40000000 5958.40000000 5957.40000000 5961.40000000 5955.55930535 4.61331646 31 1520299500 2018.03.06 01:25 5957.40000000 5954.60000000 5953.50000000 5958.40000000 5955.46794294 4.44023711 54 1520299800 2018.03.06 01:30 5955.60000000 5950.70000000 5949.70000000 5955.60000000 5955.01385314 4.38569914 41 1520300100 2018.03.06 01:35 5951.20000000 5952.50000000 5950.70000000 5954.60000000 5954.77443855 4.37600030 54 1520300400 2018.03.06 01:40 5953.50000000 5957.20000000 5952.40000000 5958.30000000 5955.00544440 4.43597448 30 1520300700 2018.03.06 01:45 5958.20000000 5961.00000000 5957.20000000 5963.00000000 5955.57635446 4.69508700 49 1520301000 2018.03.06 01:50 5960.90000000 5961.80000000 5959.80000000 5962.80000000 5956.16908261 4.59650625 21 1520301300 2018.03.06 01:55 5962.80000000 5961.80000000 5960.70000000 5964.70000000 5956.70536045 3.98173233 19 1520301600 2018.03.06 02:00 5962.80000000 5957.00000000 5956.00000000 5962.80000000 5956.73342136 3.38138653 28 1520301900 2018.03.06 02:05 5956.00000000 5963.70000000 5956.00000000 5964.70000000 5957.39690504 3.36454059 54 1520302200 2018.03.06 02:10 5964.70000000 5966.60000000 5963.60000000 5968.60000000 5958.27339028 3.77859311 57 1520302500 2018.03.06 02:15 5967.60000000 5971.20000000 5966.50000000 5973.30000000 5959.50449596 4.71302400 41 1520302800 2018.03.06 02:20 5970.20000000 5972.20000000 5969.20000000 5972.20000000 5960.71359159 5.61161882 20 1520303100 2018.03.06 02:25 5971.20000000 5967.40000000 5964.40000000 5971.20000000 5961.35039239 5.86135623 43 1520303400 2018.03.06 02:30 5966.40000000 5970.20000000 5964.40000000 5970.30000000 5962.19321216 6.16740460 37 1520303700 2018.03.06 02:35 5971.20000000 5972.00000000 5971.20000000 5974.10000000 5963.12719196 6.65103073 42 1520304000 2018.03.06 02:40 5973.00000000 5973.90000000 5972.00000000 5974.90000000 5964.15317367 7.19439918 29 1520304300 2018.03.06 02:45 5974.90000000 5971.80000000 5970.80000000 5974.90000000 5964.88144285 7.13684556 44 1520304600 2018.03.06 02:50 5971.30000000 5968.00000000 5966.90000000 5971.80000000 5965.17844829 7.12813868 40 1520304900 2018.03.06 02:55 5969.00000000 5970.90000000 5967.90000000 5971.90000000 5965.72335798 7.26145226 38 1520305200 2018.03.06 03:00 5970.80000000 5972.70000000 5970.80000000 5974.70000000 5966.38780007 7.35320155 23 1520305500 2018.03.06 03:05 5971.60000000 5965.70000000 5965.70000000 5971.70000000 5966.32229531 6.85729245 20 1520305800 2018.03.06 03:10 5966.70000000 5966.40000000 5965.70000000 5967.70000000 5966.32969575 5.90100169 15 1520306100 2018.03.06 03:15 5965.40000000 5967.30000000 5964.40000000 5967.40000000 5966.42210568 5.02012097 30 1520306400 2018.03.06 03:20 5968.30000000 5973.00000000 5967.30000000 5973.00000000 5967.04857181 4.67615701 20 1520306700 2018.03.06 03:25 5974.00000000 5970.90000000 5970.90000000 5974.00000000 5967.41537449 4.47776378 20 1520307000 2018.03.06 03:30 5971.40000000 5972.80000000 5970.80000000 5974.70000000 5967.92819597 4.33496852 16 1520307300 2018.03.06 03:35 5973.80000000 5972.80000000 5971.80000000 5974.70000000 5968.39217731 4.12553429 30 1520307600 2018.03.06 03:40 5973.80000000 5974.80000000 5973.80000000 5977.80000000 5969.00244613 3.27590627 11 1520307900 2018.03.06 03:45 5975.80000000 5977.80000000 5975.80000000 5978.70000000 5969.84030841 3.26868994 24 1520308200 2018.03.06 03:50 5978.80000000 5974.10000000 5974.00000000 5978.80000000 5970.24599332 3.17031387 44 1520308500 2018.03.06 03:55 5973.10000000 5971.40000000 5971.40000000 5974.10000000 5970.35589872 3.13867301 16 1520308800 2018.03.06 04:00 5970.40000000 5969.50000000 5969.40000000 5973.40000000 5970.27438455 3.13962212 32 1520309100 2018.03.06 04:05 5968.50000000 5968.60000000 5966.60000000 5970.50000000 5970.11491936 3.14873067 45 1520309400 2018.03.06 04:10 5969.60000000 5965.70000000 5965.70000000 5970.60000000 5969.69445085 3.43715203 22 1520309700 2018.03.06 04:15 5964.70000000 5966.90000000 5963.80000000 5966.90000000 5969.42831267 3.54561100 36 1520310000 2018.03.06 04:20 5967.90000000 5963.90000000 5963.80000000 5967.90000000 5968.90180670 3.77387403 14 1520310300 2018.03.06 04:25 5964.90000000 5966.10000000 5963.10000000 5966.10000000 5968.63496797 3.85399276 14 1520310600 2018.03.06 04:30 5966.00000000 5969.90000000 5965.00000000 5969.90000000 5968.75544721 3.81893414 17 1520310900 2018.03.06 04:35 5970.90000000 5969.80000000 5969.80000000 5971.80000000 5968.85492843 3.76432459 19 1520311200 2018.03.06 04:40 5970.80000000 5970.70000000 5969.80000000 5971.70000000 5969.03064953 3.64183522 19 1520311500 2018.03.06 04:45 5970.60000000 5969.50000000 5968.50000000 5971.60000000 5969.07534958 3.55333111 18 1520311800 2018.03.06 04:50 5968.50000000 5967.50000000 5967.10000000 5969.10000000 5968.92531628 3.56894245 31 1520312100 2018.03.06 04:55 5966.50000000 5971.40000000 5966.50000000 5972.40000000 5969.16100045 3.50615315 28 1520312400 2018.03.06 05:00 5970.90000000 5966.40000000 5965.40000000 5971.40000000 5968.89804802 3.52999940 25 1520312700 2018.03.06 05:05 5965.40000000 5965.50000000 5965.40000000 5966.40000000 5968.57442440 3.67385816 20 1520313000 2018.03.06 05:10 5964.50000000 5963.80000000 5962.70000000 5964.70000000 5968.11971732 3.82300537 13 1520313300 2018.03.06 05:15 5963.30000000 5963.00000000 5961.90000000 5964.90000000 5967.63212519 3.96818193 14 1520313600 2018.03.06 05:20 5962.00000000 5964.80000000 5962.00000000 5965.90000000 5967.36239898 3.74429215 16 1520313900 2018.03.06 05:25 5965.80000000 5965.70000000 5964.70000000 5966.70000000 5967.20407527 2.97419902 11 1520314200 2018.03.06 05:30 5964.70000000 5965.80000000 5963.70000000 5965.80000000 5967.07035381 2.57078605 33 1520314500 2018.03.06 05:35 5966.80000000 5965.30000000 5963.80000000 5967.70000000 5966.90174869 2.41447474 31 1520314800 2018.03.06 05:40 5965.80000000 5965.80000000 5963.80000000 5965.80000000 5966.79682024 2.35447275 21 1520315100 2018.03.06 05:45 5964.80000000 5964.80000000 5964.80000000 5964.80000000 5966.60664689 2.35528019 1 1520315400 2018.03.06 05:50 5963.80000000 5964.90000000 5963.80000000 5965.30000000 5966.44410909 2.38075774 20 1520315700 2018.03.06 05:55 5964.40000000 5962.00000000 5962.00000000 5964.40000000 5966.02086060 2.59377469 5 1520316000 2018.03.06 06:00 5962.10000000 5962.30000000 5960.20000000 5963.10000000 5965.66649293 2.73550370 21 1520316300 2018.03.06 06:05 5961.30000000 5961.90000000 5960.40000000 5962.40000000 5965.30777931 2.92908640 18 1520316600 2018.03.06 06:10 5962.40000000 5964.10000000 5961.40000000 5965.20000000 5965.19275271 2.77723325 26 1520316900 2018.03.06 06:15 5963.10000000 5962.10000000 5962.00000000 5964.10000000 5964.89820484 2.70521214 19 1520317200 2018.03.06 06:20 5962.00000000 5959.90000000 5959.90000000 5962.00000000 5964.42218533 2.65351364 16 1520317500 2018.03.06 06:25 5960.90000000 5961.80000000 5959.90000000 5962.80000000 5964.17245339 2.48334073 12 1520317800 2018.03.06 06:30 5962.80000000 5959.80000000 5959.70000000 5962.80000000 5963.75602926 2.57776231 15 1520318100 2018.03.06 06:35 5958.80000000 5959.80000000 5958.80000000 5960.80000000 5963.37926457 2.10619094 16 1520318400 2018.03.06 06:40 5959.90000000 5961.00000000 5959.40000000 5961.00000000 5963.15266794 2.05796347 18 1520318700 2018.03.06 06:45 5962.00000000 5960.20000000 5959.10000000 5962.00000000 5962.87146147 2.08688704 19 1520319000 2018.03.06 06:50 5961.20000000 5960.30000000 5960.20000000 5961.30000000 5962.62656038 2.15648801 13 1520319300 2018.03.06 06:55 5960.80000000 5959.40000000 5958.30000000 5961.40000000 5962.31926891 2.28755066 34 1520319600 2018.03.06 07:00 5960.40000000 5955.40000000 5955.40000000 5960.40000000 5961.66029092 2.73569650 36 1520319900 2018.03.06 07:05 5954.90000000 5960.40000000 5954.90000000 5960.40000000 5961.54026322 2.60910653 82 1520320200 2018.03.06 07:10 5959.40000000 5960.40000000 5957.40000000 5963.40000000 5961.43166672 2.44654915 39 1520320500 2018.03.06 07:15 5961.40000000 5960.40000000 5959.40000000 5962.40000000 5961.33341275 2.29810303 21 1520320800 2018.03.06 07:20 5961.40000000 5963.40000000 5960.40000000 5963.40000000 5961.53023058 2.14071140 12 1520321100 2018.03.06 07:25 5962.40000000 5965.40000000 5960.40000000 5966.40000000 5961.89878005 2.26779703 34 1520323800 2018.03.06 08:10 5969.00000000 5968.00000000 5968.00000000 5970.50000000 5962.47984861 2.73332637 34 1520324100 2018.03.06 08:15 5968.50000000 5966.00000000 5966.00000000 5968.50000000 5962.81510113 2.96335464 9 1520324400 2018.03.06 08:20 5965.50000000 5968.00000000 5965.00000000 5968.00000000 5963.30890102 3.35779230 12 1520324700 2018.03.06 08:25 5969.00000000 5968.00000000 5968.00000000 5970.00000000 5963.75567235 3.67086228 14 1520325000 2018.03.06 08:30 5969.00000000 5969.00000000 5968.00000000 5969.00000000 5964.25513213 4.05131534 15 1520325300 2018.03.06 08:35 5968.50000000 5969.00000000 5968.00000000 5969.00000000 5964.70702431 4.34097025 5 1520325600 2018.03.06 08:40 5970.00000000 5971.00000000 5970.00000000 5972.00000000 5965.30635532 4.65537505 5 1520325900 2018.03.06 08:45 5972.00000000 5972.00000000 5972.00000000 5973.00000000 5965.94384529 5.05644406 3 1520326200 2018.03.06 08:50 5973.00000000 5972.00000000 5972.00000000 5973.00000000 5966.52062193 5.25016847 2 1520326500 2018.03.06 08:55 5973.00000000 5976.00000000 5973.00000000 5977.00000000 5967.42341984 5.73420014 13 1520326800 2018.03.06 09:00 5975.00000000 5976.00000000 5974.00000000 5978.00000000 5968.24023700 6.12078056 26 1520327100 2018.03.06 09:05 5975.50000000 5974.10000000 5973.10000000 5975.50000000 5968.79830967 6.16181282 27 1520327400 2018.03.06 09:10 5974.60000000 5976.10000000 5973.10000000 5977.10000000 5969.49370875 6.26991823 23 1520327700 2018.03.06 09:15 5975.60000000 5976.10000000 5973.10000000 5976.10000000 5970.12287934 6.18496464 41 1520328000 2018.03.06 09:20 5975.60000000 5976.10000000 5975.10000000 5977.10000000 5970.69212893 5.51208898 30 1520328300 2018.03.06 09:25 5977.10000000 5980.10000000 5976.10000000 5981.10000000 5971.58811665 5.56049024 19 1520328600 2018.03.06 09:30 5980.60000000 5981.60000000 5979.10000000 5982.10000000 5972.54162935 5.55981733 25 1520328900 2018.03.06 09:35 5982.10000000 5981.60000000 5980.10000000 5983.10000000 5973.40433132 5.33877624 29 1520329200 2018.03.06 09:40 5982.10000000 5981.60000000 5980.10000000 5982.10000000 5974.18487119 5.24366941 51 1520329500 2018.03.06 09:45 5982.10000000 5981.10000000 5981.10000000 5983.10000000 5974.84345489 5.14603162 18 1520329800 2018.03.06 09:50 5980.60000000 5983.10000000 5980.10000000 5984.10000000 5975.62979252 5.29514943 30 1520330100 2018.03.06 09:55 5982.60000000 5983.10000000 5981.10000000 5985.10000000 5976.34124085 5.14631823 49 1520330400 2018.03.06 10:00 5984.10000000 5983.10000000 5981.10000000 5984.10000000 5976.98493220 5.04526649 101 1520330700 2018.03.06 10:05 5982.10000000 5983.10000000 5981.10000000 5983.10000000 5977.56731961 4.82408604 68 1520331000 2018.03.06 10:10 5982.60000000 5981.10000000 5981.10000000 5983.60000000 5977.90376536 4.48537087 53 1520331300 2018.03.06 10:15 5981.60000000 5979.10000000 5979.10000000 5981.60000000 5978.01769247 4.01573892 48 1520331600 2018.03.06 10:20 5979.60000000 5981.10000000 5978.10000000 5981.10000000 5978.31124557 3.70189402 37 1520331900 2018.03.06 10:25 5980.60000000 5981.10000000 5980.10000000 5982.10000000 5978.57684123 3.40804015 30 1520332200 2018.03.06 10:30 5982.10000000 5980.10000000 5980.10000000 5983.10000000 5978.72190397 3.04044805 27 1520332500 2018.03.06 10:35 5981.10000000 5980.10000000 5980.10000000 5981.10000000 5978.85315121 2.94252463 17 1520332800 2018.03.06 10:40 5979.60000000 5976.10000000 5976.10000000 5980.10000000 5978.59094633 3.04753664 39 1520333100 2018.03.06 10:45 5977.10000000 5979.10000000 5976.10000000 5980.10000000 5978.63942763 2.85235249 38 1520333400 2018.03.06 10:50 5978.60000000 5979.10000000 5976.60000000 5980.10000000 5978.68329167 2.77015380 22 1520333700 2018.03.06 10:55 5978.90000000 5980.10000000 5978.10000000 5981.10000000 5978.81821627 2.63593704 29 1520334000 2018.03.06 11:00 5981.10000000 5982.10000000 5981.10000000 5984.10000000 5979.13076710 2.43499967 41 1520334300 2018.03.06 11:05 5983.10000000 5981.10000000 5981.10000000 5984.10000000 5979.31831309 2.33202012 22 1520334600 2018.03.06 11:10 5981.60000000 5979.60000000 5979.10000000 5982.10000000 5979.34514042 2.25872960 25 1520334900 2018.03.06 11:15 5979.10000000 5982.10000000 5979.10000000 5984.10000000 5979.60750800 2.12280154 41 1520335200 2018.03.06 11:20 5982.60000000 5981.10000000 5981.10000000 5984.10000000 5979.74965009 2.02317879 33 1520335500 2018.03.06 11:25 5980.10000000 5979.10000000 5979.10000000 5981.10000000 5979.68777865 2.03659105 17 1520335800 2018.03.06 11:30 5979.60000000 5982.10000000 5979.60000000 5982.10000000 5979.91751402 1.85894056 17 1520336100 2018.03.06 11:35 5981.60000000 5983.10000000 5981.10000000 5983.10000000 5980.22060792 1.75736939 18 1520336400 2018.03.06 11:40 5982.10000000 5980.10000000 5980.10000000 5983.10000000 5980.20912145 1.63757573 19 1520336700 2018.03.06 11:45 5979.60000000 5980.10000000 5978.10000000 5980.10000000 5980.19872894 1.50597028 23 1520337000 2018.03.06 11:50 5980.60000000 5982.10000000 5980.10000000 5983.10000000 5980.37980237 1.53587689 16 1520337300 2018.03.06 11:55 5981.10000000 5983.10000000 5980.10000000 5983.10000000 5980.63886881 1.60843630 22 1520337600 2018.03.06 12:00 5982.10000000 5981.60000000 5979.60000000 5983.10000000 5980.73040511 1.62140833 36 1520337900 2018.03.06 12:05 5981.10000000 5983.10000000 5981.10000000 5983.10000000 5980.95608082 1.71609129 18 1520338200 2018.03.06 12:10 5982.10000000 5979.10000000 5979.10000000 5982.10000000 5980.77931122 1.73818591 13 1520338500 2018.03.06 12:15 5980.10000000 5978.10000000 5978.10000000 5980.10000000 5980.52413872 1.82503560 17 1520338800 2018.03.06 12:20 5978.60000000 5977.10000000 5977.10000000 5979.10000000 5980.19803027 1.76826939 15 1520339100 2018.03.06 12:25 5978.10000000 5979.10000000 5978.10000000 5980.10000000 5980.09345596 1.79784351 22 1520339400 2018.03.06 12:30 5980.10000000 5983.10000000 5979.10000000 5983.10000000 5980.37979349 1.81206903 24 1520339700 2018.03.06 12:35 5982.60000000 5982.10000000 5980.10000000 5983.10000000 5980.54362268 1.80766217 20 1520340000 2018.03.06 12:40 5982.60000000 5984.60000000 5982.60000000 5985.10000000 5980.92994433 1.92559501 51 1520340300 2018.03.06 12:45 5984.10000000 5984.10000000 5983.10000000 5986.10000000 5981.23185439 2.03025170 43 1520340600 2018.03.06 12:50 5983.60000000 5985.10000000 5983.60000000 5986.10000000 5981.60024921 2.16218637 24 1520340900 2018.03.06 12:55 5984.60000000 5984.10000000 5984.10000000 5985.10000000 5981.83832072 2.24316668 34 1520341200 2018.03.06 13:00 5985.10000000 5983.10000000 5983.10000000 5985.10000000 5981.95848065 2.26535036 13 1520341500 2018.03.06 13:05 5982.10000000 5986.10000000 5982.10000000 5987.10000000 5982.35291106 2.37996956 42 1520341800 2018.03.06 13:10 5987.10000000 5989.10000000 5986.10000000 5989.10000000 5982.99549096 2.87916819 28 1520342100 2018.03.06 13:15 5989.60000000 5991.10000000 5989.10000000 5992.10000000 5983.76734896 3.53139689 32 1520342400 2018.03.06 13:20 5992.10000000 5994.10000000 5990.10000000 5995.10000000 5984.75141097 4.31636762 60 1520342700 2018.03.06 13:25 5993.60000000 5994.10000000 5993.10000000 5994.10000000 5985.64175278 4.86761246 17 1520343000 2018.03.06 13:30 5995.10000000 5998.10000000 5995.10000000 6000.10000000 5986.82825252 5.81012111 85 1520343300 2018.03.06 13:35 5997.60000000 5998.10000000 5997.10000000 6001.10000000 5987.90175228 6.54847600 64 1520343600 2018.03.06 13:40 5997.60000000 5996.10000000 5993.10000000 5998.10000000 5988.68253777 6.86258683 64 1520343900 2018.03.06 13:45 5996.60000000 5995.10000000 5994.60000000 5997.60000000 5989.29372465 7.06644282 43 1520344200 2018.03.06 13:50 5994.10000000 5996.60000000 5993.10000000 5996.60000000 5989.98956040 7.05424033 13 1520344500 2018.03.06 13:55 5997.10000000 5998.10000000 5995.10000000 5998.10000000 5990.76198322 6.94159803 22 1520344800 2018.03.06 14:00 5998.60000000 5995.10000000 5994.10000000 5999.10000000 5991.17512767 6.38110205 56 1520345100 2018.03.06 14:05 5994.60000000 5997.10000000 5994.10000000 5997.10000000 5991.73940123 5.99845103 31 1520345400 2018.03.06 14:10 5996.10000000 5994.10000000 5993.10000000 5996.10000000 5991.96422016 5.72504921 9 1520345700 2018.03.06 14:15 5994.60000000 5996.10000000 5994.10000000 5997.10000000 5992.35810395 5.37524311 29 1520346000 2018.03.06 14:20 5995.60000000 5993.10000000 5993.10000000 5996.10000000 5992.42876072 5.08988105 33 1520346300 2018.03.06 14:25 5992.10000000 5988.20000000 5988.20000000 5992.60000000 5992.02602160 4.86383490 26 1520346600 2018.03.06 14:30 5987.20000000 5989.20000000 5987.20000000 5989.20000000 5991.75687669 4.70803833 22 1520346900 2018.03.06 14:35 5988.20000000 5985.20000000 5985.20000000 5989.70000000 5991.13241224 4.81549735 20 1520347200 2018.03.06 14:40 5986.20000000 5987.20000000 5986.20000000 5989.20000000 5990.75789679 4.72721127 12 1520347500 2018.03.06 14:45 5986.20000000 5987.20000000 5986.20000000 5987.20000000 5990.41904948 4.86113060 24 1520347800 2018.03.06 14:50 5988.20000000 5986.20000000 5986.20000000 5988.20000000 5990.01723524 5.16461163 25 1520348100 2018.03.06 14:55 5985.20000000 5986.70000000 5983.20000000 5986.70000000 5989.70130808 5.38641169 20 1520348400 2018.03.06 15:00 5987.20000000 5987.20000000 5985.20000000 5988.20000000 5989.46308826 5.45164228 46 1520348700 2018.03.06 15:05 5987.70000000 5987.20000000 5985.20000000 5988.20000000 5989.24755604 5.48474357 20 1520349000 2018.03.06 15:10 5986.20000000 5987.20000000 5985.20000000 5988.20000000 5989.05255071 5.22587342 19 1520349300 2018.03.06 15:15 5987.70000000 5988.20000000 5987.70000000 5989.20000000 5988.97135540 4.85644415 7 1520349600 2018.03.06 15:20 5987.20000000 5986.70000000 5985.20000000 5987.20000000 5988.75503584 4.69542797 30 1520349900 2018.03.06 15:25 5986.20000000 5986.20000000 5985.70000000 5987.20000000 5988.51169909 4.59279478 20 1520350200 2018.03.06 15:30 5985.70000000 5986.20000000 5984.20000000 5986.20000000 5988.29153727 4.31583285 24 1520350500 2018.03.06 15:35 5985.70000000 5984.20000000 5984.20000000 5987.20000000 5987.90186706 3.91135220 33 1520350800 2018.03.06 15:40 5984.70000000 5986.20000000 5984.20000000 5986.20000000 5987.73978448 3.61476403 29 1520351100 2018.03.06 15:45 5986.70000000 5982.70000000 5982.70000000 5986.70000000 5987.25980501 3.19461970 37 1520351400 2018.03.06 15:50 5983.20000000 5979.20000000 5979.20000000 5983.20000000 5986.49220453 3.36564854 46 1520351700 2018.03.06 15:55 5980.20000000 5981.20000000 5979.20000000 5981.70000000 5985.98818505 2.85351006 24 1520352000 2018.03.06 16:00 5981.70000000 5986.20000000 5981.20000000 5986.20000000 5986.00835790 2.37040578 59 1520352300 2018.03.06 16:05 5985.70000000 5988.20000000 5984.70000000 5988.20000000 5986.21708572 2.38687852 44 1520352600 2018.03.06 16:10 5987.70000000 5988.20000000 5986.70000000 5989.20000000 5986.40593470 2.36933886 36 1520352900 2018.03.06 16:15 5987.20000000 5986.20000000 5985.20000000 5987.70000000 5986.38632187 2.35046652 19 1520353200 2018.03.06 16:20 5986.70000000 5987.20000000 5985.20000000 5988.20000000 5986.46381503 2.36689599 20 1520353500 2018.03.06 16:25 5986.70000000 5986.20000000 5985.20000000 5987.20000000 5986.43868979 2.35576340 23 1520353800 2018.03.06 16:30 5986.70000000 5983.20000000 5981.20000000 5987.20000000 5986.13024314 2.39292645 175 1520354100 2018.03.06 16:35 5982.20000000 5976.20000000 5974.20000000 5982.20000000 5985.18450570 3.12653803 170 1520354400 2018.03.06 16:40 5976.70000000 5971.20000000 5971.20000000 5978.20000000 5983.85264801 4.36286537 152 1520354700 2018.03.06 16:45 5971.70000000 5974.20000000 5969.20000000 5974.20000000 5982.93334820 4.87743992 122 1520355000 2018.03.06 16:50 5974.70000000 5978.20000000 5974.20000000 5978.20000000 5982.48255313 4.95310200 60 1520355300 2018.03.06 16:55 5977.20000000 5979.20000000 5977.20000000 5981.20000000 5982.16992903 4.87493554 84 1520355600 2018.03.06 17:00 5978.70000000 5972.20000000 5971.20000000 5981.20000000 5981.22041198 5.34089454 131 1520355900 2018.03.06 17:05 5971.20000000 5970.20000000 5969.20000000 5976.20000000 5980.17084893 5.88888272 146 1520356200 2018.03.06 17:10 5971.20000000 5972.20000000 5967.20000000 5973.20000000 5979.41172046 6.10769369 122 1520356500 2018.03.06 17:15 5972.70000000 5977.20000000 5972.20000000 5978.20000000 5979.20108042 6.06713922 67 1520356800 2018.03.06 17:20 5976.20000000 5978.20000000 5973.20000000 5980.20000000 5979.10573943 5.87780885 94 1520357100 2018.03.06 17:25 5977.20000000 5979.20000000 5977.20000000 5981.20000000 5979.11471662 5.82173141 88 1520357400 2018.03.06 17:30 5979.70000000 5978.20000000 5978.20000000 5982.20000000 5979.02760075 5.83394213 81 1520357700 2018.03.06 17:35 5978.70000000 5981.20000000 5976.20000000 5982.20000000 5979.23449592 5.81550889 74 1520358000 2018.03.06 17:40 5980.20000000 5979.20000000 5975.20000000 5982.20000000 5979.23121059 5.60310021 121 1520358300 2018.03.06 17:45 5979.70000000 5971.20000000 5971.20000000 5979.70000000 5978.46633340 5.47610873 93 1520358600 2018.03.06 17:50 5970.20000000 5966.20000000 5964.20000000 5972.20000000 5977.29811117 5.61517519 137 1520358900 2018.03.06 17:55 5965.20000000 5964.20000000 5961.20000000 5968.70000000 5976.05067201 5.92344762 110 1520359200 2018.03.06 18:00 5963.70000000 5963.20000000 5961.20000000 5967.70000000 5974.82679848 6.01475843 144 1520359500 2018.03.06 18:05 5963.70000000 5966.20000000 5963.20000000 5967.20000000 5974.00519863 5.72970393 151 1520359800 2018.03.06 18:10 5966.70000000 5967.20000000 5962.20000000 5967.20000000 5973.35708447 5.50989719 115 1520360100 2018.03.06 18:15 5966.20000000 5967.20000000 5963.20000000 5969.20000000 5972.77069548 5.61612489 148 1520360400 2018.03.06 18:20 5966.70000000 5959.80000000 5958.30000000 5967.20000000 5971.53539114 6.32610318 153 1520360700 2018.03.06 18:25 5959.30000000 5957.30000000 5956.30000000 5960.30000000 5970.17963961 7.15731575 164 1520361000 2018.03.06 18:30 5956.80000000 5956.30000000 5955.30000000 5959.30000000 5968.85776917 7.72542459 91 1520361300 2018.03.06 18:35 5955.80000000 5955.30000000 5955.30000000 5958.30000000 5967.56655306 8.11200500 96 1520361600 2018.03.06 18:40 5955.80000000 5959.30000000 5953.30000000 5961.80000000 5966.77926229 8.37608885 96 1520361900 2018.03.06 18:45 5960.30000000 5963.30000000 5959.80000000 5964.30000000 5966.44790398 8.43607979 71 1520362200 2018.03.06 18:50 5962.30000000 5963.30000000 5960.30000000 5963.30000000 5966.14810360 8.41577274 72 1520362500 2018.03.06 18:55 5962.30000000 5965.30000000 5960.30000000 5965.30000000 5966.06733183 8.05658841 85 1520362800 2018.03.06 19:00 5965.80000000 5964.30000000 5963.30000000 5966.30000000 5965.89901451 7.60492783 53 1520363100 2018.03.06 19:05 5963.30000000 5962.30000000 5960.30000000 5964.30000000 5965.55625122 7.03547096 61 1520363400 2018.03.06 19:10 5963.30000000 5963.30000000 5962.30000000 5964.30000000 5965.34137015 6.43985531 37 1520363700 2018.03.06 19:15 5963.80000000 5963.30000000 5961.30000000 5964.30000000 5965.14695395 5.34572752 85 1520364000 2018.03.06 19:20 5963.80000000 5960.30000000 5957.30000000 5964.30000000 5964.68533929 4.24883622 117 1520364300 2018.03.06 19:25 5959.80000000 5958.30000000 5958.30000000 5962.30000000 5964.07721174 3.92832708 61 1520364600 2018.03.06 19:30 5957.30000000 5960.30000000 5957.30000000 5960.80000000 5963.71747728 3.81506595 46 1520364900 2018.03.06 19:35 5960.80000000 5961.30000000 5959.30000000 5962.80000000 5963.48724135 3.74575584 65 1520365200 2018.03.06 19:40 5960.30000000 5964.30000000 5960.30000000 5965.30000000 5963.56464694 3.78282388 48 1520365500 2018.03.06 19:45 5964.80000000 5964.30000000 5962.30000000 5965.30000000 5963.63468056 3.77352784 59 1520365800 2018.03.06 19:50 5964.80000000 5966.30000000 5964.30000000 5967.30000000 5963.88852051 3.86913804 53 1520366100 2018.03.06 19:55 5967.30000000 5974.30000000 5966.30000000 5974.30000000 5964.88008999 4.93177411 121 1520366400 2018.03.06 20:00 5973.80000000 5973.30000000 5972.30000000 5976.30000000 5965.68198618 5.52773410 85 1520366700 2018.03.06 20:05 5972.80000000 5974.30000000 5972.30000000 5977.30000000 5966.50274940 5.89624280 81 1520367000 2018.03.06 20:10 5974.80000000 5974.30000000 5973.80000000 5977.30000000 5967.24534469 6.00436366 49 1520367300 2018.03.06 20:15 5975.30000000 5973.30000000 5973.30000000 5976.80000000 5967.82197853 5.75793211 84 1520367600 2018.03.06 20:20 5972.80000000 5974.80000000 5972.30000000 5975.80000000 5968.48655201 5.87549934 64 1520367900 2018.03.06 20:25 5974.30000000 5974.30000000 5972.80000000 5976.30000000 5969.04021372 6.08835513 75 1520368200 2018.03.06 20:30 5973.30000000 5972.80000000 5971.80000000 5976.30000000 5969.39828860 6.12679720 76 1520368500 2018.03.06 20:35 5972.30000000 5971.30000000 5970.30000000 5973.30000000 5969.57940397 6.13033282 52 1520368800 2018.03.06 20:40 5971.80000000 5971.30000000 5971.30000000 5973.30000000 5969.74327026 6.07557777 64 1520369100 2018.03.06 20:45 5971.80000000 5964.30000000 5964.30000000 5973.30000000 5969.22486357 5.83826094 70 1520369400 2018.03.06 20:50 5963.30000000 5965.30000000 5963.30000000 5966.30000000 5968.85106704 5.69202088 107 1520369700 2018.03.06 20:55 5964.80000000 5965.30000000 5962.30000000 5965.30000000 5968.51287018 5.58237295 82 1520370000 2018.03.06 21:00 5964.80000000 5965.30000000 5963.30000000 5967.30000000 5968.20688254 5.32556158 65 1520370300 2018.03.06 21:05 5964.80000000 5966.30000000 5961.30000000 5967.30000000 5968.02527468 4.88903588 82 1520370600 2018.03.06 21:10 5965.30000000 5964.80000000 5964.30000000 5968.30000000 5967.71810566 4.70935635 103 1520370900 2018.03.06 21:15 5964.30000000 5964.30000000 5961.80000000 5965.30000000 5967.39257179 4.66794046 107 1520371200 2018.03.06 21:20 5965.30000000 5966.30000000 5964.30000000 5967.30000000 5967.28851734 4.66734792 82 1520371500 2018.03.06 21:25 5966.80000000 5964.30000000 5963.30000000 5966.80000000 5967.00389664 4.79837429 44 1520371800 2018.03.06 21:30 5965.30000000 5969.30000000 5964.80000000 5970.30000000 5967.22257315 4.71490209 52 1520372100 2018.03.06 21:35 5969.80000000 5973.30000000 5969.30000000 5973.30000000 5967.80137570 4.39977623 62 1520372400 2018.03.06 21:40 5972.80000000 5972.30000000 5970.80000000 5973.30000000 5968.22981611 4.20634296 50 1520372700 2018.03.06 21:45 5971.80000000 5974.30000000 5971.30000000 5974.30000000 5968.80792887 4.08698479 34 1520373000 2018.03.06 21:50 5974.80000000 5972.30000000 5972.30000000 5974.80000000 5969.14050707 3.95031180 50 1520373300 2018.03.06 21:55 5971.80000000 5970.30000000 5970.30000000 5972.30000000 5969.25093497 3.85003047 43 1520384400 2018.03.07 01:00 5927.70000000 5926.70000000 5921.70000000 5929.20000000 5965.19846497 9.98607375 207 1520384700 2018.03.07 01:05 5926.20000000 5919.70000000 5915.70000000 5926.70000000 5960.86527783 14.40099957 119 1520385000 2018.03.07 01:10 5920.70000000 5920.20000000 5918.70000000 5924.70000000 5956.99239423 17.37185598 110 1520385300 2018.03.07 01:15 5920.70000000 5930.70000000 5918.80000000 5930.70000000 5954.48835668 18.54959865 112 1520385600 2018.03.07 01:20 5930.20000000 5930.50000000 5929.60000000 5935.40000000 5952.20375128 19.41001870 98 1520385900 2018.03.07 01:25 5931.50000000 5922.10000000 5921.90000000 5931.50000000 5949.33672735 20.97690242 78 1520386200 2018.03.07 01:30 5922.20000000 5922.30000000 5919.30000000 5925.20000000 5946.76180094 22.12438518 108 1520386500 2018.03.07 01:35 5923.30000000 5919.40000000 5918.30000000 5927.20000000 5944.15591513 23.17836562 68 1520386800 2018.03.07 01:40 5920.40000000 5919.40000000 5919.30000000 5925.30000000 5941.79820893 23.90158548 89 1520387100 2018.03.07 01:45 5919.50000000 5917.70000000 5913.70000000 5921.70000000 5939.50314141 24.39067668 123 1520387400 2018.03.07 01:50 5916.70000000 5918.60000000 5915.60000000 5919.60000000 5937.51236604 24.60546309 72 1520387700 2018.03.07 01:55 5917.60000000 5914.70000000 5914.70000000 5917.60000000 5935.33975975 24.82742084 42 1520388000 2018.03.07 02:00 5913.70000000 5915.00000000 5912.80000000 5916.80000000 5933.40263977 24.61210602 66 1520388300 2018.03.07 02:05 5914.00000000 5906.50000000 5906.00000000 5917.10000000 5930.84048361 24.75643627 59 1520388600 2018.03.07 02:10 5907.00000000 5917.20000000 5906.50000000 5917.30000000 5929.54138993 23.57841680 54 1520388900 2018.03.07 02:15 5916.20000000 5914.20000000 5913.20000000 5918.20000000 5928.08030517 21.81840515 41 1520389200 2018.03.07 02:20 5915.20000000 5914.10000000 5912.20000000 5916.20000000 5926.74884754 19.69080388 29 1520389500 2018.03.07 02:25 5913.10000000 5906.20000000 5906.10000000 5914.10000000 5924.79181444 16.98308480 41 1520389800 2018.03.07 02:30 5907.20000000 5905.20000000 5904.20000000 5908.30000000 5922.92592735 13.50414042 65 1520390100 2018.03.07 02:35 5905.30000000 5903.30000000 5901.30000000 5906.30000000 5921.05679141 8.45210292 90 1520390400 2018.03.07 02:40 5902.80000000 5909.00000000 5902.30000000 5909.10000000 5919.90852556 8.21635301 52 1520390700 2018.03.07 02:45 5910.00000000 5912.60000000 5907.80000000 5912.60000000 5919.21247551 8.07117533 39 1520391000 2018.03.07 02:50 5911.60000000 5907.70000000 5907.60000000 5912.60000000 5918.11604927 8.02424398 48 1520391300 2018.03.07 02:55 5908.70000000 5911.40000000 5908.70000000 5914.50000000 5917.47642553 7.37046622 32 1520391600 2018.03.07 03:00 5911.90000000 5917.10000000 5911.90000000 5918.10000000 5917.44057548 6.75126819 35 1520391900 2018.03.07 03:05 5918.10000000 5918.00000000 5916.10000000 5920.00000000 5917.49385401 6.70332932 36 1520392200 2018.03.07 03:10 5919.00000000 5921.40000000 5917.00000000 5922.90000000 5917.86586791 6.90658131 39 1520392500 2018.03.07 03:15 5921.90000000 5923.80000000 5917.00000000 5924.80000000 5918.43102335 7.37718605 66 1520392800 2018.03.07 03:20 5922.80000000 5920.00000000 5919.50000000 5924.80000000 5918.58044969 7.47928491 36 1520393100 2018.03.07 03:25 5921.00000000 5918.10000000 5918.10000000 5923.00000000 5918.53469258 7.44771142 15 1520393400 2018.03.07 03:30 5919.10000000 5917.20000000 5915.20000000 5919.10000000 5918.40757900 7.37073845 17 1520393700 2018.03.07 03:35 5918.20000000 5918.10000000 5917.10000000 5920.20000000 5918.37828576 7.30591662 23 1520394000 2018.03.07 03:40 5917.10000000 5920.90000000 5917.10000000 5922.00000000 5918.61844902 7.43211824 21 1520394300 2018.03.07 03:45 5919.90000000 5917.60000000 5917.10000000 5920.90000000 5918.52145388 6.86920233 20 1520394600 2018.03.07 03:50 5918.10000000 5916.10000000 5914.70000000 5918.10000000 5918.29083922 6.75546402 27 1520394900 2018.03.07 03:55 5917.10000000 5922.70000000 5916.10000000 5923.20000000 5918.71075930 6.97787193 38 1520395200 2018.03.07 04:00 5923.20000000 5921.50000000 5919.60000000 5923.70000000 5918.97640127 7.06037606 35 1520395500 2018.03.07 04:05 5922.00000000 5920.40000000 5919.50000000 5922.50000000 5919.11198210 6.52575025 26 1520395800 2018.03.07 04:10 5919.90000000 5916.60000000 5915.50000000 5920.40000000 5918.87274571 5.66700637 30 1520396100 2018.03.07 04:15 5917.10000000 5915.80000000 5914.70000000 5918.60000000 5918.58010326 4.43019913 38 1520396400 2018.03.07 04:20 5916.80000000 5914.10000000 5914.00000000 5917.30000000 5918.15342676 3.91772761 24 1520396700 2018.03.07 04:25 5915.10000000 5913.20000000 5913.20000000 5915.10000000 5917.68167183 3.83661575 8 1520397000 2018.03.07 04:30 5912.70000000 5912.30000000 5911.20000000 5914.30000000 5917.16913166 3.40373632 47 1520397300 2018.03.07 04:35 5911.80000000 5909.30000000 5909.30000000 5912.30000000 5916.41969055 3.79338879 24 1520397600 2018.03.07 04:40 5910.30000000 5908.30000000 5908.30000000 5910.30000000 5915.64638668 4.42450225 23 1520397900 2018.03.07 04:45 5909.30000000 5909.30000000 5907.80000000 5910.30000000 5915.04196891 4.80783064 34 1520398200 2018.03.07 04:50 5909.80000000 5909.20000000 5908.20000000 5912.20000000 5914.48559091 4.94230907 47 1520398500 2018.03.07 04:55 5908.20000000 5905.60000000 5904.50000000 5908.30000000 5913.63934416 5.11430323 32 1520398800 2018.03.07 05:00 5906.60000000 5909.50000000 5905.60000000 5909.50000000 5913.24512091 5.10417000 24 1520399100 2018.03.07 05:05 5908.50000000 5905.70000000 5904.60000000 5908.50000000 5912.52653796 5.43746885 25 1520399400 2018.03.07 05:10 5904.70000000 5905.70000000 5904.70000000 5906.70000000 5911.87639149 5.71104983 26 1520399700 2018.03.07 05:15 5905.60000000 5906.60000000 5904.60000000 5906.70000000 5911.37387802 5.78561298 35 1520400000 2018.03.07 05:20 5906.10000000 5906.60000000 5905.60000000 5906.70000000 5910.91922297 5.57932370 11 1520400300 2018.03.07 05:25 5905.60000000 5905.60000000 5904.60000000 5906.60000000 5910.41263030 5.60041913 21 1520400600 2018.03.07 05:30 5905.50000000 5903.60000000 5902.60000000 5905.50000000 5909.76380837 5.77537535 23 1520400900 2018.03.07 05:35 5902.60000000 5901.60000000 5900.10000000 5903.60000000 5908.98630281 5.41578866 34 1520401200 2018.03.07 05:40 5901.50000000 5898.40000000 5898.40000000 5901.50000000 5907.97808350 5.28077788 12 1520401500 2018.03.07 05:45 5897.40000000 5898.30000000 5897.40000000 5900.40000000 5907.05636126 5.03104799 22 1520401800 2018.03.07 05:50 5897.30000000 5900.10000000 5896.30000000 5902.20000000 5906.39385066 4.84372575 39 1520402100 2018.03.07 05:55 5899.10000000 5896.40000000 5896.30000000 5900.10000000 5905.44205536 4.91231366 16 1520402400 2018.03.07 06:00 5897.40000000 5896.50000000 5896.40000000 5899.40000000 5904.59043104 4.95040091 31 1520402700 2018.03.07 06:05 5896.60000000 5896.60000000 5893.70000000 5897.60000000 5903.82943761 4.90599470 31 1520403000 2018.03.07 06:10 5895.60000000 5898.70000000 5895.60000000 5899.70000000 5903.34091974 4.66816445 22 1520403300 2018.03.07 06:15 5897.70000000 5898.80000000 5896.70000000 5898.80000000 5902.90845119 4.58115177 20 1520403600 2018.03.07 06:20 5897.80000000 5898.90000000 5895.90000000 5898.90000000 5902.52669394 4.49840801 33 1520403900 2018.03.07 06:25 5897.90000000 5900.80000000 5897.80000000 5900.80000000 5902.36224690 4.24232293 31 1520404200 2018.03.07 06:30 5900.70000000 5904.50000000 5899.70000000 5905.50000000 5902.56584243 4.01342173 44 1520404500 2018.03.07 06:35 5904.00000000 5904.50000000 5902.50000000 5905.50000000 5902.75004791 4.01554284 34 1520404800 2018.03.07 06:40 5904.00000000 5899.40000000 5898.40000000 5904.50000000 5902.43099573 3.69129000 45 1520405100 2018.03.07 06:45 5900.40000000 5904.30000000 5900.40000000 5905.30000000 5902.60899614 3.70162949 32 1520405400 2018.03.07 06:50 5904.20000000 5908.90000000 5903.20000000 5909.90000000 5903.20813936 4.11642717 43 1520405700 2018.03.07 06:55 5909.90000000 5905.00000000 5904.00000000 5909.90000000 5903.37879276 4.14548675 35 1520406000 2018.03.07 07:00 5904.00000000 5904.00000000 5902.00000000 5906.00000000 5903.43795535 4.11600877 39 1520406300 2018.03.07 07:05 5903.00000000 5901.00000000 5899.00000000 5904.00000000 5903.20576913 3.99170945 52 1520406600 2018.03.07 07:10 5902.00000000 5903.00000000 5898.00000000 5904.50000000 5903.18617207 3.98012983 90 1520406900 2018.03.07 07:15 5904.00000000 5907.00000000 5903.00000000 5908.00000000 5903.54939377 4.24001389 12 1520407200 2018.03.07 07:20 5906.00000000 5908.00000000 5906.00000000 5908.00000000 5903.97326103 4.40000994 20 1520407500 2018.03.07 07:25 5908.50000000 5907.00000000 5906.00000000 5909.00000000 5904.26152189 4.39676743 41 1520407800 2018.03.07 07:30 5907.10000000 5907.10000000 5907.10000000 5907.10000000 5904.53185314 4.45905293 1 1520410200 2018.03.07 08:10 5902.60000000 5902.60000000 5897.60000000 5904.60000000 5904.34786712 4.02132075 40 1520410500 2018.03.07 08:15 5901.60000000 5902.60000000 5901.60000000 5903.10000000 5904.18140359 3.58723229 18 1520410800 2018.03.07 08:20 5903.10000000 5901.10000000 5899.60000000 5903.60000000 5903.88793658 3.17381742 19 1520411100 2018.03.07 08:25 5900.60000000 5899.10000000 5899.10000000 5901.10000000 5903.43194262 3.10133810 16 1520411400 2018.03.07 08:30 5898.60000000 5896.10000000 5896.10000000 5899.10000000 5902.73366237 3.38525349 19 1520411700 2018.03.07 08:35 5896.60000000 5896.60000000 5894.60000000 5897.60000000 5902.14950405 3.66203117 23 1520412000 2018.03.07 08:40 5897.10000000 5900.60000000 5896.60000000 5901.60000000 5902.00193224 3.70778580 31 1520412300 2018.03.07 08:45 5901.10000000 5907.10000000 5901.10000000 5907.60000000 5902.48746250 3.70930768 48 1520412600 2018.03.07 08:50 5907.60000000 5909.60000000 5907.60000000 5909.60000000 5903.16484702 3.89437788 52 1520412900 2018.03.07 08:55 5909.10000000 5909.10000000 5907.10000000 5910.60000000 5903.73009969 3.95037317 42 1520413200 2018.03.07 09:00 5909.60000000 5908.60000000 5906.60000000 5911.60000000 5904.19389972 4.06811974 85 1520413500 2018.03.07 09:05 5908.10000000 5913.60000000 5907.60000000 5914.60000000 5905.08971879 4.49750314 37 1520413800 2018.03.07 09:10 5913.10000000 5911.60000000 5910.60000000 5913.60000000 5905.70974557 4.80907702 38 1520414100 2018.03.07 09:15 5912.10000000 5912.10000000 5912.10000000 5914.10000000 5906.31834123 5.10334245 20 1520414400 2018.03.07 09:20 5912.60000000 5909.60000000 5906.10000000 5912.60000000 5906.63088016 5.07069079 49 1520414700 2018.03.07 09:25 5909.10000000 5910.60000000 5907.60000000 5911.60000000 5907.00889158 5.14505869 43 1520415000 2018.03.07 09:30 5911.10000000 5910.60000000 5909.10000000 5913.60000000 5907.35090190 5.27357927 64 1520415300 2018.03.07 09:35 5911.10000000 5913.60000000 5910.60000000 5914.60000000 5907.94605410 5.58342533 53 1520415600 2018.03.07 09:40 5913.10000000 5913.10000000 5910.60000000 5914.60000000 5908.43690609 5.82006462 40 1520415900 2018.03.07 09:45 5913.60000000 5913.60000000 5913.60000000 5915.60000000 5908.92862932 6.05787229 23 1520416200 2018.03.07 09:50 5913.10000000 5919.10000000 5911.60000000 5919.10000000 5909.89733129 6.54211986 36 1520416500 2018.03.07 09:55 5918.60000000 5916.60000000 5915.60000000 5918.60000000 5910.53568069 6.66684781 29 1520416800 2018.03.07 10:00 5917.60000000 5916.60000000 5914.60000000 5917.60000000 5911.11323491 6.59608487 52 1520417100 2018.03.07 10:05 5915.60000000 5919.10000000 5914.60000000 5921.60000000 5911.87387921 6.41743826 49 1520417400 2018.03.07 10:10 5918.60000000 5916.10000000 5914.60000000 5920.10000000 5912.27636690 5.49539237 55 1520417700 2018.03.07 10:15 5915.60000000 5926.60000000 5915.60000000 5926.60000000 5913.64052243 5.32896797 42 1520418000 2018.03.07 10:20 5926.10000000 5924.60000000 5923.60000000 5928.10000000 5914.68428220 5.10716162 54 1520418300 2018.03.07 10:25 5923.60000000 5923.60000000 5921.60000000 5925.60000000 5915.53339818 5.24749400 59 1520418600 2018.03.07 10:30 5924.10000000 5919.60000000 5919.10000000 5924.60000000 5915.92069359 5.18228924 26 1520418900 2018.03.07 10:35 5918.60000000 5917.60000000 5915.60000000 5919.10000000 5916.08062754 4.97264723 48 1520419200 2018.03.07 10:40 5918.10000000 5918.60000000 5916.60000000 5919.60000000 5916.32056777 4.71029666 42 1520419500 2018.03.07 10:45 5919.10000000 5920.10000000 5917.60000000 5920.60000000 5916.68051370 4.73533854 33 1520419800 2018.03.07 10:50 5920.60000000 5917.60000000 5916.60000000 5920.60000000 5916.76808382 4.59734635 41 1520420100 2018.03.07 10:55 5917.50000000 5915.60000000 5915.60000000 5917.60000000 5916.65683774 4.49511411 38 1520420400 2018.03.07 11:00 5916.10000000 5916.60000000 5915.60000000 5918.60000000 5916.65142463 4.21012487 37 1520420700 2018.03.07 11:05 5915.60000000 5917.10000000 5914.60000000 5917.60000000 5916.69414609 3.97591661 21 1520421000 2018.03.07 11:10 5916.60000000 5914.60000000 5911.60000000 5916.60000000 5916.49470361 3.83808771 38 1520421300 2018.03.07 11:15 5914.10000000 5910.70000000 5910.70000000 5914.60000000 5915.94282707 4.21863489 29 1520421600 2018.03.07 11:20 5910.20000000 5914.70000000 5909.70000000 5914.70000000 5915.82446259 4.23740996 33 1520421900 2018.03.07 11:25 5913.70000000 5917.70000000 5913.70000000 5917.70000000 5916.00308520 4.13386077 61 1520422200 2018.03.07 11:30 5918.70000000 5914.70000000 5914.70000000 5919.70000000 5915.87898185 4.14552230 43 1520422500 2018.03.07 11:35 5915.70000000 5911.70000000 5910.70000000 5915.70000000 5915.48098358 4.42951274 37 1520422800 2018.03.07 11:40 5910.70000000 5913.70000000 5910.20000000 5913.70000000 5915.31136609 4.52111009 26 1520423100 2018.03.07 11:45 5913.20000000 5912.70000000 5910.70000000 5913.70000000 5915.06266456 4.59020147 34 1520423400 2018.03.07 11:50 5913.10000000 5915.60000000 5912.60000000 5915.60000000 5915.11383936 4.56245344 35 1520423700 2018.03.07 11:55 5914.60000000 5915.60000000 5913.60000000 5915.60000000 5915.16014038 3.75399599 10 1520424000 2018.03.07 12:00 5915.10000000 5914.60000000 5912.60000000 5915.10000000 5915.10679367 3.12401717 24 1520424300 2018.03.07 12:05 5914.10000000 5920.10000000 5914.10000000 5920.60000000 5915.58233713 2.61036956 27 1520424600 2018.03.07 12:10 5920.60000000 5923.60000000 5920.10000000 5924.60000000 5916.34592407 2.98696631 57 1520424900 2018.03.07 12:15 5924.60000000 5923.60000000 5920.60000000 5924.60000000 5917.03678845 3.43425173 58 1520425200 2018.03.07 12:20 5923.10000000 5919.60000000 5919.60000000 5923.60000000 5917.28090383 3.50958583 29 1520425500 2018.03.07 12:25 5918.60000000 5920.60000000 5917.60000000 5920.60000000 5917.59700823 3.61138983 22 1520425800 2018.03.07 12:30 5920.10000000 5919.60000000 5918.60000000 5921.60000000 5917.78776935 3.69406987 46 1520426100 2018.03.07 12:35 5920.10000000 5916.60000000 5916.60000000 5920.60000000 5917.67464846 3.63877439 30 1520426400 2018.03.07 12:40 5917.60000000 5916.60000000 5913.60000000 5917.60000000 5917.57230099 3.61228156 33 1520426700 2018.03.07 12:45 5915.60000000 5914.60000000 5913.60000000 5916.60000000 5917.28922470 3.60363270 42 1520427000 2018.03.07 12:50 5915.10000000 5912.60000000 5912.60000000 5915.60000000 5916.84263187 3.63081357 24 1520427300 2018.03.07 12:55 5911.60000000 5911.10000000 5910.60000000 5914.60000000 5916.29571455 3.58434947 37 1520427600 2018.03.07 13:00 5909.60000000 5910.60000000 5907.60000000 5910.60000000 5915.75326555 3.82283688 25 1520427900 2018.03.07 13:05 5911.60000000 5905.60000000 5905.60000000 5911.60000000 5914.78628788 4.51143515 56 1520428200 2018.03.07 13:10 5904.60000000 5903.60000000 5902.60000000 5905.60000000 5913.72092713 5.33335862 35 1520428500 2018.03.07 13:15 5902.60000000 5902.60000000 5899.60000000 5903.60000000 5912.66179121 6.12660088 57 1520428800 2018.03.07 13:20 5902.10000000 5902.10000000 5900.60000000 5903.10000000 5911.65590633 6.85009709 49 1520429100 2018.03.07 13:25 5902.60000000 5904.10000000 5901.60000000 5904.60000000 5910.93629621 7.28777664 35 1520429400 2018.03.07 13:30 5904.60000000 5907.60000000 5904.10000000 5908.10000000 5910.61855371 7.35880490 22 1520429700 2018.03.07 13:35 5908.10000000 5906.10000000 5905.60000000 5908.10000000 5910.18821526 7.48153262 26 1520430000 2018.03.07 13:40 5905.60000000 5907.60000000 5905.60000000 5909.60000000 5909.94171857 7.51655251 52 1520430300 2018.03.07 13:45 5906.60000000 5906.60000000 5903.30000000 5907.60000000 5909.62345966 7.29038228 39 1520430600 2018.03.07 13:50 5906.10000000 5905.60000000 5903.60000000 5906.60000000 5909.24027302 6.72894650 40 1520430900 2018.03.07 13:55 5904.60000000 5905.60000000 5904.60000000 5906.60000000 5908.89358036 6.02025934 25 1520431200 2018.03.07 14:00 5906.10000000 5905.60000000 5905.60000000 5912.60000000 5908.57990604 5.60147533 96 1520431500 2018.03.07 14:05 5905.10000000 5907.60000000 5904.10000000 5907.60000000 5908.48658165 4.92065684 25 1520431800 2018.03.07 14:10 5908.60000000 5912.60000000 5908.60000000 5913.10000000 5908.87833578 4.38432502 68 1520432100 2018.03.07 14:15 5913.60000000 5912.60000000 5909.60000000 5914.60000000 5909.23277999 4.20076999 73 1520432400 2018.03.07 14:20 5912.10000000 5911.60000000 5909.60000000 5912.60000000 5909.45822952 3.98869968 51 1520432700 2018.03.07 14:25 5912.10000000 5916.60000000 5912.10000000 5917.10000000 5910.13839813 4.44076865 64 1520433000 2018.03.07 14:30 5916.10000000 5914.60000000 5914.60000000 5917.60000000 5910.56331260 4.73398051 24 1520433300 2018.03.07 14:35 5914.10000000 5912.60000000 5911.60000000 5914.60000000 5910.75728283 4.85865374 34 1520433600 2018.03.07 14:40 5913.10000000 5912.60000000 5912.60000000 5914.60000000 5910.93277970 4.97113909 29 1520433900 2018.03.07 14:45 5912.10000000 5912.60000000 5910.60000000 5913.10000000 5911.09156259 4.92129236 24 1520434200 2018.03.07 14:50 5912.10000000 5916.60000000 5911.60000000 5916.60000000 5911.61617567 5.02157482 48 1520434500 2018.03.07 14:55 5916.10000000 5913.60000000 5912.60000000 5916.10000000 5911.80511132 4.70092949 9 1520434800 2018.03.07 15:00 5913.10000000 5911.60000000 5911.10000000 5913.60000000 5911.78557691 4.16281805 40 1520435100 2018.03.07 15:05 5910.60000000 5910.60000000 5910.60000000 5912.10000000 5911.67266482 3.76483858 13 1520435400 2018.03.07 15:10 5910.10000000 5912.60000000 5908.60000000 5914.60000000 5911.76098246 3.68158069 34 1520435700 2018.03.07 15:15 5913.10000000 5916.60000000 5911.60000000 5916.60000000 5912.22184127 3.70941927 57 1520436000 2018.03.07 15:20 5917.60000000 5921.60000000 5915.60000000 5922.10000000 5913.11499925 4.27588860 47 1520436300 2018.03.07 15:25 5922.10000000 5921.60000000 5920.60000000 5922.60000000 5913.92309456 4.58297402 35 1520436600 2018.03.07 15:30 5921.10000000 5918.60000000 5917.60000000 5921.60000000 5914.36851412 4.39295113 32 1520436900 2018.03.07 15:35 5917.60000000 5918.10000000 5916.60000000 5920.60000000 5914.72389373 4.06452057 59 1520437200 2018.03.07 15:40 5917.60000000 5916.60000000 5915.60000000 5918.60000000 5914.90257052 3.55234816 33 1520437500 2018.03.07 15:45 5916.10000000 5917.10000000 5914.10000000 5917.10000000 5915.11184952 3.19003532 32 1520437800 2018.03.07 15:50 5917.60000000 5915.60000000 5915.60000000 5919.60000000 5915.15834004 3.14113603 37 1520438100 2018.03.07 15:55 5916.10000000 5916.10000000 5915.10000000 5917.10000000 5915.24802194 3.09079252 51 1520438400 2018.03.07 16:00 5915.60000000 5913.60000000 5913.60000000 5916.60000000 5915.09106747 3.01981443 34 1520438700 2018.03.07 16:05 5914.10000000 5914.60000000 5912.60000000 5915.60000000 5915.04429914 3.00769647 24 1520439000 2018.03.07 16:10 5914.10000000 5917.60000000 5914.10000000 5917.60000000 5915.28769922 3.03120218 21 1520439300 2018.03.07 16:15 5918.10000000 5916.20000000 5915.70000000 5918.60000000 5915.37458501 2.96709438 32 1520439600 2018.03.07 16:20 5915.70000000 5912.20000000 5911.70000000 5916.20000000 5915.07224358 3.03343789 30 1520439900 2018.03.07 16:25 5911.70000000 5911.20000000 5908.70000000 5912.70000000 5914.70345848 3.19095330 80 1520440200 2018.03.07 16:30 5910.70000000 5920.70000000 5907.70000000 5923.20000000 5915.27455767 3.29410190 228 1520440500 2018.03.07 16:35 5921.70000000 5924.20000000 5919.70000000 5926.20000000 5916.12459980 3.68623185 138 1520440800 2018.03.07 16:40 5924.70000000 5921.70000000 5921.20000000 5928.70000000 5916.65559029 3.69123817 147 1520441100 2018.03.07 16:45 5922.20000000 5916.70000000 5915.70000000 5925.70000000 5916.65981979 3.43330457 212 1520441400 2018.03.07 16:50 5917.70000000 5915.70000000 5915.20000000 5920.70000000 5916.56840838 3.33731540 174 1520441700 2018.03.07 16:55 5916.20000000 5915.70000000 5914.70000000 5919.70000000 5916.48570282 3.36128280 124 1520442000 2018.03.07 17:00 5915.20000000 5919.70000000 5914.20000000 5922.70000000 5916.79182636 3.19040703 127 1520442300 2018.03.07 17:05 5920.20000000 5915.70000000 5913.70000000 5920.20000000 5916.68784290 3.01853016 107 1520442600 2018.03.07 17:10 5916.70000000 5914.20000000 5913.20000000 5920.70000000 5916.45090548 3.04649315 163 1520442900 2018.03.07 17:15 5913.70000000 5918.70000000 5913.70000000 5919.20000000 5916.66510496 3.05638999 146 1520443200 2018.03.07 17:20 5918.20000000 5920.70000000 5915.70000000 5922.70000000 5917.04938068 3.18218610 150 1520443500 2018.03.07 17:25 5921.20000000 5920.70000000 5919.70000000 5923.70000000 5917.39705871 3.30084789 84 1520443800 2018.03.07 17:30 5921.70000000 5926.70000000 5917.70000000 5926.70000000 5918.28305312 3.92855933 99 1520444100 2018.03.07 17:35 5927.70000000 5925.70000000 5923.70000000 5928.70000000 5918.98942901 4.32311177 119 1520444400 2018.03.07 17:40 5926.20000000 5925.70000000 5922.70000000 5928.70000000 5919.62853101 4.49975709 116 1520444700 2018.03.07 17:45 5926.70000000 5926.70000000 5924.70000000 5927.70000000 5920.30200425 4.72788878 52 1520445000 2018.03.07 17:50 5927.20000000 5926.20000000 5924.70000000 5930.70000000 5920.86371813 4.96617238 62 1520445300 2018.03.07 17:55 5926.70000000 5927.70000000 5922.70000000 5928.70000000 5921.51479259 5.19975782 101 1520445600 2018.03.07 18:00 5928.20000000 5922.70000000 5922.70000000 5929.20000000 5921.62766949 4.78876496 86 1520445900 2018.03.07 18:05 5923.20000000 5921.70000000 5920.70000000 5923.70000000 5921.63455811 4.18320994 71 1520446200 2018.03.07 18:10 5920.70000000 5921.70000000 5918.70000000 5921.70000000 5921.64079067 4.17832988 61 1520446500 2018.03.07 18:15 5920.70000000 5915.70000000 5915.70000000 5922.70000000 5921.07500108 4.30007269 84 1520446800 2018.03.07 18:20 5914.70000000 5917.70000000 5913.70000000 5918.20000000 5920.75357241 4.35512979 77 1520447100 2018.03.07 18:25 5918.20000000 5919.70000000 5915.70000000 5920.70000000 5920.65323218 4.27206872 32 1520447400 2018.03.07 18:30 5920.70000000 5921.70000000 5919.70000000 5922.70000000 5920.75292435 4.11941552 109 1520447700 2018.03.07 18:35 5922.70000000 5924.70000000 5921.70000000 5925.70000000 5921.12883632 3.98763438 114 1520448000 2018.03.07 18:40 5923.70000000 5923.70000000 5922.70000000 5925.70000000 5921.37370905 3.97642832 62 1520448300 2018.03.07 18:45 5922.70000000 5918.70000000 5918.70000000 5923.70000000 5921.11907009 3.86899606 63 1520448600 2018.03.07 18:50 5917.70000000 5914.20000000 5913.70000000 5918.70000000 5920.46011104 4.07801998 79 1520448900 2018.03.07 18:55 5913.70000000 5908.70000000 5908.70000000 5915.20000000 5919.34010046 5.20443618 39 1520449200 2018.03.07 19:00 5909.70000000 5907.70000000 5904.70000000 5911.70000000 5918.23151946 6.20127312 77 1520449500 2018.03.07 19:05 5906.70000000 5907.70000000 5906.20000000 5910.70000000 5917.22851761 6.98225292 71 1520449800 2018.03.07 19:10 5907.20000000 5905.70000000 5902.70000000 5907.70000000 5916.13056355 7.51308459 93 1520450100 2018.03.07 19:15 5904.70000000 5906.70000000 5901.70000000 5906.70000000 5915.23241464 7.80565957 59 1520450400 2018.03.07 19:20 5905.70000000 5903.70000000 5901.20000000 5906.70000000 5914.13408944 8.21694691 115 1520450700 2018.03.07 19:25 5904.20000000 5908.70000000 5902.70000000 5909.70000000 5913.61655711 7.97229712 133 1520451000 2018.03.07 19:30 5908.20000000 5910.70000000 5906.70000000 5910.70000000 5913.33878977 7.56143301 87 1520451300 2018.03.07 19:35 5911.20000000 5909.70000000 5907.70000000 5912.70000000 5912.99223836 6.96433840 64 1520451600 2018.03.07 19:40 5909.20000000 5911.70000000 5906.70000000 5913.70000000 5912.86916804 6.64400651 92 1520451900 2018.03.07 19:45 5912.20000000 5913.70000000 5911.70000000 5914.70000000 5912.94829489 6.33757089 62 1520452200 2018.03.07 19:50 5913.20000000 5911.70000000 5911.20000000 5914.70000000 5912.82940967 6.03897745 43 1520452500 2018.03.07 19:55 5912.20000000 5913.70000000 5912.20000000 5914.70000000 5912.91232303 6.00579479 60 1520452800 2018.03.07 20:00 5912.70000000 5904.20000000 5904.20000000 5913.70000000 5912.08257798 6.20274250 76 1520453100 2018.03.07 20:05 5904.70000000 5901.70000000 5899.70000000 5904.70000000 5911.09376103 6.37882483 83 1520453400 2018.03.07 20:10 5902.70000000 5902.70000000 5900.70000000 5904.70000000 5910.29435522 6.18686429 62 1520453700 2018.03.07 20:15 5902.20000000 5906.70000000 5899.70000000 5907.70000000 5909.95203567 5.30932473 80 1520454000 2018.03.07 20:20 5906.20000000 5907.70000000 5904.70000000 5908.70000000 5909.73755609 4.30627582 81 1520454300 2018.03.07 20:25 5908.20000000 5915.70000000 5906.70000000 5915.70000000 5910.30540789 4.22644949 71 1520454600 2018.03.07 20:30 5916.20000000 5911.70000000 5911.70000000 5917.70000000 5910.43822618 4.20622270 40 1520454900 2018.03.07 20:35 5910.70000000 5911.70000000 5910.70000000 5913.70000000 5910.55839512 4.24959435 67 1520455200 2018.03.07 20:40 5912.70000000 5911.70000000 5909.70000000 5913.70000000 5910.66711939 4.25365336 63 1520455500 2018.03.07 20:45 5910.70000000 5913.70000000 5910.70000000 5915.70000000 5910.95596516 4.36562847 42 1520455800 2018.03.07 20:50 5912.70000000 5914.70000000 5912.70000000 5915.70000000 5911.31253991 4.41074438 47 1520456100 2018.03.07 20:55 5913.70000000 5912.70000000 5911.70000000 5914.20000000 5911.44467897 4.34411086 44 1520456400 2018.03.07 21:00 5911.80000000 5912.80000000 5909.80000000 5914.30000000 5911.57375716 4.03183037 64 1520456700 2018.03.07 21:05 5913.80000000 5913.80000000 5911.30000000 5913.80000000 5911.78578029 4.06614932 33 1520457000 2018.03.07 21:10 5914.30000000 5920.70000000 5914.30000000 5920.70000000 5912.63475359 4.71948470 97 1520457300 2018.03.07 21:15 5920.80000000 5918.80000000 5917.80000000 5921.70000000 5913.22191992 5.03140762 38 1520457600 2018.03.07 21:20 5917.80000000 5919.80000000 5916.80000000 5921.80000000 5913.84840374 5.41226204 40 1520457900 2018.03.07 21:25 5919.30000000 5916.80000000 5916.80000000 5920.30000000 5914.12950814 5.54625572 26 1520458200 2018.03.07 21:30 5915.80000000 5920.80000000 5915.80000000 5920.80000000 5914.76479308 5.91871448 57 1520458500 2018.03.07 21:35 5920.30000000 5921.70000000 5920.30000000 5923.30000000 5915.42528898 6.33563523 39 1520458800 2018.03.07 21:40 5922.20000000 5921.70000000 5921.20000000 5923.70000000 5916.02288050 6.16543079 11 1520459100 2018.03.07 21:45 5921.20000000 5923.70000000 5919.70000000 5923.70000000 5916.75403474 5.72379238 74 1520459400 2018.03.07 21:50 5924.20000000 5917.80000000 5917.30000000 5925.70000000 5916.85365048 4.81182438 74 1520459700 2018.03.07 21:55 5917.30000000 5921.80000000 5917.30000000 5921.80000000 5917.32473139 4.44822172 56 1520470800 2018.03.08 01:00 5916.50000000 5920.00000000 5916.00000000 5920.00000000 5917.57951887 3.96101542 83 1520471100 2018.03.08 01:05 5919.00000000 5927.00000000 5918.00000000 5927.00000000 5918.47670755 4.53793754 71 1520471400 2018.03.08 01:10 5928.00000000 5923.00000000 5921.00000000 5928.00000000 5918.90749731 4.43999185 49 1520471700 2018.03.08 01:15 5922.50000000 5924.90000000 5922.00000000 5925.90000000 5919.47821185 4.38766579 52 1520472000 2018.03.08 01:20 5924.80000000 5929.10000000 5922.80000000 5930.60000000 5920.39457263 4.60104735 73 1520472300 2018.03.08 01:25 5929.60000000 5929.50000000 5928.50000000 5931.50000000 5921.26175619 4.85262602 45 1520472600 2018.03.08 01:30 5930.50000000 5931.40000000 5928.50000000 5932.50000000 5922.22730322 5.21718091 54 1520472900 2018.03.08 01:35 5930.40000000 5926.30000000 5925.30000000 5932.90000000 5922.61517910 4.87671203 41 1520473200 2018.03.08 01:40 5925.80000000 5924.10000000 5923.20000000 5929.30000000 5922.75659061 4.36921724 63 1520473500 2018.03.08 01:45 5925.10000000 5926.90000000 5924.10000000 5928.00000000 5923.15120103 3.95880855 42 1520473800 2018.03.08 01:50 5927.00000000 5929.80000000 5927.00000000 5929.90000000 5923.78441998 4.15102746 29 1520474100 2018.03.08 01:55 5930.80000000 5923.00000000 5921.90000000 5930.80000000 5923.70971332 4.00632507 34 1520474400 2018.03.08 02:00 5923.50000000 5919.10000000 5919.10000000 5924.00000000 5923.27069300 4.08976767 66 1520474700 2018.03.08 02:05 5918.60000000 5921.20000000 5918.60000000 5924.10000000 5923.07348414 3.90241670 31 1520475000 2018.03.08 02:10 5920.20000000 5922.30000000 5916.30000000 5923.30000000 5922.99981899 3.89537417 73 1520475300 2018.03.08 02:15 5923.30000000 5922.30000000 5919.40000000 5923.30000000 5922.93316956 3.90952351 14 1520475600 2018.03.08 02:20 5921.30000000 5922.20000000 5921.30000000 5925.20000000 5922.86334389 3.92769416 25 1520475900 2018.03.08 02:25 5922.70000000 5924.10000000 5922.20000000 5924.20000000 5922.98112066 3.89179459 26 1520476200 2018.03.08 02:30 5925.10000000 5925.90000000 5923.10000000 5927.90000000 5923.25910917 3.65434775 62 1520476500 2018.03.08 02:35 5926.90000000 5926.80000000 5924.80000000 5927.90000000 5923.59633687 3.58488037 42 1520476800 2018.03.08 02:40 5926.30000000 5928.70000000 5925.80000000 5930.70000000 5924.08240002 3.46545317 61 1520477100 2018.03.08 02:45 5927.70000000 5927.80000000 5924.80000000 5928.80000000 5924.43645716 3.38422170 46 1520477400 2018.03.08 02:50 5926.80000000 5930.70000000 5926.80000000 5931.70000000 5925.03298505 3.46907510 38 1520477700 2018.03.08 02:55 5930.20000000 5928.70000000 5927.70000000 5932.60000000 5925.38222457 3.48654108 58 1520478000 2018.03.08 03:00 5927.70000000 5929.50000000 5926.70000000 5929.70000000 5925.77439366 3.45979283 44 1520478300 2018.03.08 03:05 5930.00000000 5927.60000000 5926.50000000 5930.50000000 5925.94826093 3.37970393 58 1520478600 2018.03.08 03:10 5928.10000000 5931.70000000 5927.60000000 5932.60000000 5926.49604560 3.45036914 46 1520478900 2018.03.08 03:15 5930.70000000 5929.80000000 5928.70000000 5932.70000000 5926.81070793 3.57643560 39 1520479200 2018.03.08 03:20 5928.80000000 5934.70000000 5928.80000000 5934.80000000 5927.56206908 4.04433077 59 1520479500 2018.03.08 03:25 5933.70000000 5935.70000000 5933.70000000 5939.60000000 5928.33711012 4.58191290 59 1520479800 2018.03.08 03:30 5936.70000000 5936.60000000 5934.70000000 5937.70000000 5929.12405201 5.13452951 55 1520480100 2018.03.08 03:35 5937.60000000 5938.40000000 5935.50000000 5939.40000000 5930.00747563 5.58758603 62 1520480400 2018.03.08 03:40 5939.40000000 5935.50000000 5934.50000000 5939.40000000 5930.53057319 5.30075870 28 1520480700 2018.03.08 03:45 5936.50000000 5937.20000000 5935.50000000 5937.50000000 5931.16575669 5.22378945 11 1520481000 2018.03.08 03:50 5936.20000000 5937.00000000 5936.00000000 5937.20000000 5931.72139891 5.10474185 6 1520481300 2018.03.08 03:55 5938.00000000 5938.80000000 5938.00000000 5940.00000000 5932.39555140 5.00538267 20 1520481600 2018.03.08 04:00 5937.80000000 5935.10000000 5934.00000000 5937.80000000 5932.65311793 4.52597719 35 1520481900 2018.03.08 04:05 5934.10000000 5933.30000000 5932.30000000 5934.30000000 5932.71472575 4.10771755 16 1520482200 2018.03.08 04:10 5934.30000000 5933.20000000 5932.30000000 5934.30000000 5932.76094234 3.81492465 16 1520482500 2018.03.08 04:15 5934.20000000 5934.30000000 5933.20000000 5934.30000000 5932.90751926 3.57544674 20 1520482800 2018.03.08 04:20 5935.30000000 5936.30000000 5934.30000000 5936.30000000 5933.23061267 3.48342549 24 1520483100 2018.03.08 04:25 5935.30000000 5934.30000000 5933.30000000 5935.30000000 5933.33245908 3.25373698 9 1520483400 2018.03.08 04:30 5934.20000000 5936.10000000 5934.20000000 5937.20000000 5933.59603440 3.20010861 32 1520483700 2018.03.08 04:35 5936.60000000 5936.10000000 5935.60000000 5937.10000000 5933.83450732 2.99211290 12 1520484000 2018.03.08 04:40 5935.10000000 5934.20000000 5933.20000000 5935.20000000 5933.86931615 2.82034849 33 1520484300 2018.03.08 04:45 5935.20000000 5934.50000000 5933.30000000 5935.20000000 5933.92938127 2.42074321 12 1520484600 2018.03.08 04:50 5934.60000000 5932.70000000 5931.60000000 5934.60000000 5933.81229734 2.44866588 7 1520484900 2018.03.08 04:55 5931.70000000 5929.90000000 5928.90000000 5932.70000000 5933.43969760 2.66937474 26 1520485200 2018.03.08 05:00 5928.90000000 5929.00000000 5927.00000000 5929.90000000 5933.01686925 3.07471040 38 1520485500 2018.03.08 05:05 5928.00000000 5928.90000000 5927.90000000 5929.00000000 5932.62478647 3.36347375 21 1520485800 2018.03.08 05:10 5929.90000000 5930.80000000 5928.80000000 5930.80000000 5932.45099728 3.36078130 17 1520486100 2018.03.08 05:15 5929.80000000 5929.90000000 5927.80000000 5929.90000000 5932.20804516 3.25452535 14 1520486400 2018.03.08 05:20 5930.40000000 5933.80000000 5929.90000000 5934.80000000 5932.35965991 3.11867908 60 1520486700 2018.03.08 05:25 5933.30000000 5934.90000000 5933.30000000 5935.90000000 5932.60159706 2.88255664 33 1520487000 2018.03.08 05:30 5935.90000000 5934.00000000 5932.90000000 5935.90000000 5932.73477829 2.68639470 30 1520487300 2018.03.08 05:35 5933.00000000 5932.10000000 5931.00000000 5934.00000000 5932.67432321 2.33533627 31 1520487600 2018.03.08 05:40 5931.10000000 5930.20000000 5929.10000000 5931.20000000 5932.43867338 2.37473969 13 1520487900 2018.03.08 05:45 5930.70000000 5933.20000000 5929.20000000 5934.20000000 5932.51118068 2.35939256 38 1520488200 2018.03.08 05:50 5932.20000000 5932.30000000 5930.30000000 5933.30000000 5932.49106824 2.35802430 40 1520488500 2018.03.08 05:55 5931.30000000 5934.30000000 5931.30000000 5934.30000000 5932.66334745 2.33616605 30 1520488800 2018.03.08 06:00 5933.30000000 5931.30000000 5931.30000000 5934.30000000 5932.53350484 2.21274634 33 1520489100 2018.03.08 06:05 5932.30000000 5933.30000000 5930.30000000 5933.30000000 5932.60650438 2.18377369 31 1520489400 2018.03.08 06:10 5932.30000000 5933.30000000 5932.30000000 5934.30000000 5932.67255158 2.05175675 14 1520489700 2018.03.08 06:15 5933.80000000 5937.20000000 5933.30000000 5937.20000000 5933.10373714 2.23395910 23 1520490000 2018.03.08 06:20 5938.20000000 5939.10000000 5937.10000000 5939.10000000 5933.67480980 2.73413925 50 1520490300 2018.03.08 06:25 5940.10000000 5936.10000000 5936.10000000 5940.10000000 5933.90578029 2.86113206 56 1520490600 2018.03.08 06:30 5935.10000000 5933.00000000 5932.00000000 5936.10000000 5933.81951550 2.82422395 24 1520490900 2018.03.08 06:35 5932.00000000 5933.90000000 5931.90000000 5933.90000000 5933.82718069 2.68711687 23 1520491200 2018.03.08 06:40 5934.90000000 5937.80000000 5934.90000000 5938.80000000 5934.20554444 2.69409087 27 1520491500 2018.03.08 06:45 5938.80000000 5937.80000000 5936.80000000 5938.80000000 5934.54787354 2.61013485 37 1520491800 2018.03.08 06:50 5938.80000000 5939.80000000 5937.70000000 5939.80000000 5935.04807606 2.81475894 21 1520492100 2018.03.08 06:55 5939.70000000 5937.80000000 5935.80000000 5939.80000000 5935.31016405 2.68255111 50 1520492400 2018.03.08 07:00 5937.30000000 5936.80000000 5935.80000000 5938.80000000 5935.45205319 2.70679177 37 1520492700 2018.03.08 07:05 5937.30000000 5939.80000000 5935.80000000 5940.80000000 5935.86614336 2.94519946 100 1520493000 2018.03.08 07:10 5940.80000000 5936.80000000 5936.80000000 5940.80000000 5935.95508209 2.94162937 76 1520493300 2018.03.08 07:15 5937.30000000 5936.80000000 5935.80000000 5937.80000000 5936.03555046 2.83208073 39 1520493600 2018.03.08 07:20 5935.80000000 5937.80000000 5935.80000000 5937.80000000 5936.20359328 2.55814327 11 1520493900 2018.03.08 07:25 5938.80000000 5937.30000000 5936.80000000 5938.80000000 5936.30801296 2.48646918 19 1520494200 2018.03.08 07:30 5937.10000000 5937.10000000 5937.10000000 5937.10000000 5936.38344030 2.32578672 1 1520496600 2018.03.08 08:10 5938.40000000 5937.40000000 5936.40000000 5938.40000000 5936.48025551 2.28665361 12 1520496900 2018.03.08 08:15 5936.40000000 5936.40000000 5936.40000000 5938.40000000 5936.47261213 1.97275586 8 1520497200 2018.03.08 08:20 5937.40000000 5936.40000000 5936.40000000 5937.40000000 5936.46569669 1.84255027 7 1520497500 2018.03.08 08:25 5935.40000000 5936.40000000 5935.40000000 5936.40000000 5936.45943986 1.70346391 4 1520497800 2018.03.08 08:30 5935.50000000 5934.50000000 5933.50000000 5936.40000000 5936.27282654 1.81122070 19 1520498100 2018.03.08 08:35 5935.00000000 5936.50000000 5935.00000000 5937.50000000 5936.29446211 1.69135429 8 1520498400 2018.03.08 08:40 5937.00000000 5936.50000000 5936.50000000 5937.00000000 5936.31403714 1.68532420 2 1520498700 2018.03.08 08:45 5937.50000000 5939.50000000 5937.50000000 5940.00000000 5936.61746218 1.54286160 8 1520499000 2018.03.08 08:50 5940.50000000 5939.00000000 5938.00000000 5940.50000000 5936.84437054 1.40955194 13 1520499300 2018.03.08 08:55 5938.50000000 5937.50000000 5936.50000000 5938.50000000 5936.90681144 1.37760773 16 1520499600 2018.03.08 09:00 5937.00000000 5935.50000000 5934.50000000 5938.50000000 5936.77282940 1.44042425 45 1520499900 2018.03.08 09:05 5936.50000000 5938.50000000 5935.50000000 5939.00000000 5936.93732184 1.28350308 32 1520500200 2018.03.08 09:10 5938.00000000 5940.00000000 5938.00000000 5940.50000000 5937.22900547 1.39215299 14 1520500500 2018.03.08 09:15 5939.50000000 5938.50000000 5937.50000000 5939.50000000 5937.35005257 1.40730014 13 1520500800 2018.03.08 09:20 5939.00000000 5937.50000000 5936.50000000 5939.00000000 5937.36433328 1.29741362 13 1520501100 2018.03.08 09:25 5937.00000000 5936.00000000 5936.00000000 5937.00000000 5937.23439678 1.32245964 11 1520501400 2018.03.08 09:30 5935.50000000 5938.00000000 5935.50000000 5938.50000000 5937.30731137 1.32752933 24 1520501700 2018.03.08 09:35 5938.50000000 5936.50000000 5936.00000000 5939.00000000 5937.23042457 1.33412263 16 1520502000 2018.03.08 09:40 5936.00000000 5935.50000000 5935.00000000 5936.50000000 5937.06562223 1.39043416 14 1520502300 2018.03.08 09:45 5934.50000000 5936.20000000 5933.00000000 5936.50000000 5936.98318202 1.40913129 28 1520502600 2018.03.08 09:50 5936.50000000 5935.50000000 5935.50000000 5937.50000000 5936.84192659 1.45509798 17 1520502900 2018.03.08 09:55 5936.50000000 5934.50000000 5934.00000000 5937.50000000 5936.61888596 1.57117179 15 1520503200 2018.03.08 10:00 5933.50000000 5932.00000000 5930.50000000 5936.00000000 5936.17899206 1.94991265 74 1520503500 2018.03.08 10:05 5932.50000000 5933.50000000 5932.50000000 5935.50000000 5935.92384996 2.10192456 47 1520503800 2018.03.08 10:10 5934.50000000 5933.50000000 5933.50000000 5935.50000000 5935.69300711 2.22134585 23 1520504100 2018.03.08 10:15 5933.00000000 5930.50000000 5929.00000000 5933.00000000 5935.19843500 2.64691589 46 1520504400 2018.03.08 10:20 5931.00000000 5929.00000000 5928.50000000 5932.50000000 5934.60810786 3.15317924 55 1520504700 2018.03.08 10:25 5928.50000000 5929.50000000 5928.00000000 5929.50000000 5934.12162139 3.31580498 26 1520505000 2018.03.08 10:30 5929.00000000 5929.00000000 5928.50000000 5931.50000000 5933.63384793 3.47131694 37 1520505300 2018.03.08 10:35 5928.50000000 5931.50000000 5928.50000000 5931.50000000 5933.43062432 3.45512961 53 1520505600 2018.03.08 10:40 5932.00000000 5931.50000000 5930.50000000 5932.50000000 5933.24675533 3.50379101 25 1520505900 2018.03.08 10:45 5930.50000000 5930.50000000 5930.50000000 5933.50000000 5932.98515959 3.42088758 32 1520506200 2018.03.08 10:50 5931.00000000 5930.00000000 5930.00000000 5931.50000000 5932.70085867 3.16610778 31 1520506500 2018.03.08 10:55 5929.50000000 5929.00000000 5927.50000000 5929.50000000 5932.34839594 3.05523477 31 1520506800 2018.03.08 11:00 5929.50000000 5927.50000000 5927.00000000 5930.50000000 5931.88664395 3.08206703 28 1520507100 2018.03.08 11:05 5927.00000000 5931.00000000 5926.50000000 5931.00000000 5931.80220167 2.95874965 29 1520507400 2018.03.08 11:10 5930.50000000 5932.50000000 5930.50000000 5933.50000000 5931.86865865 2.61623320 22 1520507700 2018.03.08 11:15 5933.00000000 5934.50000000 5933.00000000 5935.50000000 5932.11926259 2.48959439 35 1520508000 2018.03.08 11:20 5934.00000000 5930.50000000 5929.50000000 5934.50000000 5931.96504711 2.36996008 38 1520508300 2018.03.08 11:25 5930.00000000 5932.50000000 5929.50000000 5933.50000000 5932.01599500 2.18962322 19 1520508600 2018.03.08 11:30 5933.00000000 5933.50000000 5932.50000000 5933.50000000 5932.15732881 2.12603215 8 1520508900 2018.03.08 11:35 5932.50000000 5931.50000000 5931.00000000 5933.00000000 5932.09472607 2.03592911 19 1520509200 2018.03.08 11:40 5931.00000000 5931.00000000 5929.50000000 5931.50000000 5931.99046644 2.00198164 23 1520509500 2018.03.08 11:45 5930.50000000 5930.50000000 5929.50000000 5931.50000000 5931.84851726 1.93127762 22 1520509800 2018.03.08 11:50 5929.50000000 5930.50000000 5929.50000000 5930.50000000 5931.72008704 1.85244707 17 1520510100 2018.03.08 11:55 5930.00000000 5927.60000000 5927.60000000 5930.50000000 5931.32769780 1.87723129 27 1520510400 2018.03.08 12:00 5928.60000000 5928.60000000 5927.60000000 5929.10000000 5931.06791706 1.82556626 20 1520510700 2018.03.08 12:05 5929.10000000 5929.10000000 5928.60000000 5929.60000000 5930.88049638 1.80797216 6 1520511000 2018.03.08 12:10 5929.60000000 5930.10000000 5929.60000000 5930.60000000 5930.80616340 1.75972739 6 1520511300 2018.03.08 12:15 5929.60000000 5930.10000000 5929.10000000 5930.60000000 5930.73890974 1.75336702 5 1520511600 2018.03.08 12:20 5930.60000000 5930.10000000 5929.60000000 5930.60000000 5930.67806119 1.74471262 10 1520511900 2018.03.08 12:25 5930.60000000 5929.60000000 5929.10000000 5930.60000000 5930.57538870 1.75255388 14 1520512200 2018.03.08 12:30 5929.10000000 5929.60000000 5928.60000000 5929.60000000 5930.48249454 1.75800485 4 1520512500 2018.03.08 12:35 5929.10000000 5930.10000000 5928.60000000 5930.60000000 5930.44606648 1.72975899 20 1520512800 2018.03.08 12:40 5929.90000000 5930.60000000 5929.60000000 5930.60000000 5930.46072682 1.59774466 6 1520513100 2018.03.08 12:45 5930.10000000 5930.60000000 5929.10000000 5930.60000000 5930.47399093 1.59192942 8 1520513400 2018.03.08 12:50 5929.60000000 5928.60000000 5928.60000000 5930.60000000 5930.29551561 1.59105472 8 1520513700 2018.03.08 12:55 5929.60000000 5930.60000000 5928.60000000 5930.60000000 5930.32451412 1.28639688 16 1520514000 2018.03.08 13:00 5929.60000000 5929.60000000 5929.10000000 5930.60000000 5930.25551277 1.29223108 8 1520514300 2018.03.08 13:05 5929.10000000 5929.60000000 5927.60000000 5929.60000000 5930.19308299 1.19198095 18 1520514600 2018.03.08 13:10 5930.10000000 5929.60000000 5929.60000000 5930.60000000 5930.13659889 0.92706148 16 1520514900 2018.03.08 13:15 5929.10000000 5931.10000000 5929.10000000 5931.60000000 5930.22835138 0.93385370 15 1520515200 2018.03.08 13:20 5931.60000000 5930.60000000 5930.10000000 5932.10000000 5930.26374649 0.93699578 20 1520515500 2018.03.08 13:25 5930.10000000 5930.60000000 5929.60000000 5931.10000000 5930.29577063 0.95324140 13 1520515800 2018.03.08 13:30 5931.10000000 5931.60000000 5931.10000000 5932.10000000 5930.41998295 1.05137161 16 1520516100 2018.03.08 13:35 5931.10000000 5930.10000000 5930.10000000 5931.60000000 5930.38950838 0.83050669 55 1520516400 2018.03.08 13:40 5930.60000000 5931.10000000 5930.10000000 5931.60000000 5930.45717425 0.76932179 122 1520516700 2018.03.08 13:45 5931.60000000 5931.60000000 5930.60000000 5931.60000000 5930.56601480 0.78521628 15 1520517000 2018.03.08 13:50 5932.10000000 5932.10000000 5932.00000000 5932.60000000 5930.71210863 0.89471628 10 1520517300 2018.03.08 13:55 5931.90000000 5933.60000000 5931.30000000 5933.60000000 5930.98714590 1.16773136 22 1520517600 2018.03.08 14:00 5933.10000000 5934.60000000 5932.60000000 5935.60000000 5931.33122724 1.49708508 14 1520517900 2018.03.08 14:05 5934.10000000 5936.10000000 5933.60000000 5936.10000000 5931.78539608 1.90912749 14 1520518200 2018.03.08 14:10 5936.60000000 5937.60000000 5935.60000000 5937.60000000 5932.33916788 2.39148547 39 1520518500 2018.03.08 14:15 5938.60000000 5938.60000000 5937.10000000 5938.60000000 5932.93543761 2.87712689 38 1520518800 2018.03.08 14:20 5938.10000000 5939.60000000 5937.60000000 5939.60000000 5933.57015783 3.36753281 8 1520519100 2018.03.08 14:25 5938.60000000 5938.60000000 5938.60000000 5939.60000000 5934.04919042 3.62704235 10 1520519400 2018.03.08 14:30 5937.60000000 5937.10000000 5936.60000000 5938.10000000 5934.33974371 3.56567185 7 1520519700 2018.03.08 14:35 5937.60000000 5938.10000000 5936.60000000 5938.10000000 5934.69786336 3.66028648 19 1520520000 2018.03.08 14:40 5937.60000000 5938.10000000 5936.60000000 5939.10000000 5935.02187637 3.63788831 38 1520520300 2018.03.08 14:45 5937.60000000 5937.60000000 5935.60000000 5938.60000000 5935.26741196 3.53021295 40 1520520600 2018.03.08 14:50 5937.10000000 5936.60000000 5934.60000000 5937.10000000 5935.39432510 3.33056374 26 1520520900 2018.03.08 14:55 5936.10000000 5937.10000000 5935.60000000 5937.60000000 5935.55677033 3.23331350 65 1520521200 2018.03.08 15:00 5936.60000000 5936.60000000 5934.60000000 5937.60000000 5935.65612554 3.05470340 31 1520521500 2018.03.08 15:05 5937.10000000 5937.10000000 5936.60000000 5938.60000000 5935.79363739 2.85848733 24 1520521800 2018.03.08 15:10 5936.60000000 5937.10000000 5936.60000000 5937.60000000 5935.91805288 2.71173756 40 1520522100 2018.03.08 15:15 5937.60000000 5938.10000000 5937.60000000 5939.60000000 5936.12585737 2.40057075 21 1520522400 2018.03.08 15:20 5937.60000000 5937.10000000 5936.10000000 5938.10000000 5936.21863286 2.11153442 27 1520522700 2018.03.08 15:25 5936.60000000 5938.10000000 5936.60000000 5938.60000000 5936.39781068 1.82483493 10 1520523000 2018.03.08 15:30 5937.60000000 5936.60000000 5932.60000000 5938.10000000 5936.41706680 1.54207146 45 1520523300 2018.03.08 15:35 5936.10000000 5936.60000000 5933.60000000 5936.60000000 5936.43448901 1.39666043 48 1520523600 2018.03.08 15:40 5936.10000000 5935.70000000 5933.70000000 5936.70000000 5936.36453768 1.39643720 48 1520523900 2018.03.08 15:45 5935.20000000 5938.70000000 5935.20000000 5939.60000000 5936.58696266 1.32213834 56 1520524200 2018.03.08 15:50 5938.20000000 5937.20000000 5936.70000000 5938.70000000 5936.64534717 1.26908276 47 1520524500 2018.03.08 15:55 5936.70000000 5937.70000000 5935.70000000 5938.20000000 5936.74579030 1.14872960 37 1520524800 2018.03.08 16:00 5938.20000000 5941.70000000 5938.20000000 5942.70000000 5937.21761979 1.25681964 51 1520525100 2018.03.08 16:05 5941.20000000 5944.20000000 5941.20000000 5945.70000000 5937.88260838 1.87516325 81 1520525400 2018.03.08 16:10 5943.70000000 5944.20000000 5942.70000000 5944.70000000 5938.48426473 2.33433527 53 1520525700 2018.03.08 16:15 5944.70000000 5946.70000000 5944.70000000 5948.70000000 5939.26671571 3.03070496 48 1520526000 2018.03.08 16:20 5947.20000000 5946.70000000 5946.20000000 5948.70000000 5939.97464754 3.55801731 25 1520526300 2018.03.08 16:25 5945.70000000 5945.70000000 5944.70000000 5946.70000000 5940.51991921 3.85470247 52 1520526600 2018.03.08 16:30 5945.20000000 5950.70000000 5943.70000000 5950.70000000 5941.48945071 4.56850754 249 1520526900 2018.03.08 16:35 5951.20000000 5945.20000000 5943.70000000 5951.70000000 5941.84283636 4.62173423 154 1520527200 2018.03.08 16:40 5944.70000000 5945.20000000 5943.20000000 5947.70000000 5942.16256623 4.60230195 156 1520527500 2018.03.08 16:45 5945.70000000 5944.70000000 5943.70000000 5949.70000000 5942.40422659 4.54433860 105 1520527800 2018.03.08 16:50 5945.70000000 5945.70000000 5943.70000000 5948.70000000 5942.71810977 4.49994667 87 1520528100 2018.03.08 16:55 5946.70000000 5943.70000000 5941.20000000 5947.70000000 5942.81162312 4.39940806 118 1520528400 2018.03.08 17:00 5944.20000000 5938.70000000 5937.70000000 5945.70000000 5942.42003997 4.26983826 93 1520528700 2018.03.08 17:05 5937.70000000 5940.70000000 5937.70000000 5942.20000000 5942.25622664 4.17597046 108 1520529000 2018.03.08 17:10 5940.20000000 5947.70000000 5939.70000000 5947.70000000 5942.77468125 4.11742464 63 1520529300 2018.03.08 17:15 5948.20000000 5946.70000000 5944.70000000 5948.70000000 5943.14852113 3.93804110 79 1520529600 2018.03.08 17:20 5947.20000000 5947.70000000 5946.70000000 5949.70000000 5943.58199531 3.63886352 84 1520529900 2018.03.08 17:25 5947.20000000 5943.70000000 5943.70000000 5949.70000000 5943.59323385 3.46929438 133 1520530200 2018.03.08 17:30 5943.20000000 5942.70000000 5941.70000000 5944.70000000 5943.50816396 3.19276350 49 1520530500 2018.03.08 17:35 5942.20000000 5937.70000000 5937.70000000 5942.70000000 5942.95500549 3.40543801 79 1520530800 2018.03.08 17:40 5938.20000000 5941.70000000 5936.70000000 5941.70000000 5942.83548115 3.46130365 55 1520531100 2018.03.08 17:45 5942.70000000 5941.70000000 5940.70000000 5943.70000000 5942.72734009 3.50665912 74 1520531400 2018.03.08 17:50 5940.70000000 5941.70000000 5939.70000000 5942.70000000 5942.62949818 3.54238989 80 1520531700 2018.03.08 17:55 5940.70000000 5940.70000000 5938.70000000 5941.70000000 5942.44573645 3.52495515 64 1520532000 2018.03.08 18:00 5940.20000000 5943.70000000 5937.70000000 5943.70000000 5942.56519012 3.36002313 43 1520532300 2018.03.08 18:05 5943.20000000 5940.70000000 5940.70000000 5943.70000000 5942.38755296 3.36953752 38 1520532600 2018.03.08 18:10 5941.70000000 5946.70000000 5941.70000000 5946.70000000 5942.79826221 2.86477130 40 1520532900 2018.03.08 18:15 5947.70000000 5942.70000000 5942.70000000 5948.70000000 5942.78890390 2.81550259 45 1520533200 2018.03.08 18:20 5943.70000000 5944.70000000 5942.20000000 5945.70000000 5942.97091305 2.77533436 62 1520533500 2018.03.08 18:25 5945.20000000 5941.70000000 5941.70000000 5945.20000000 5942.84987371 2.76903422 46 1520533800 2018.03.08 18:30 5942.70000000 5939.70000000 5938.20000000 5942.70000000 5942.54988574 2.79061744 69 1520534100 2018.03.08 18:35 5939.20000000 5937.20000000 5935.70000000 5939.70000000 5942.04037281 3.04709912 71 1520534400 2018.03.08 18:40 5936.70000000 5933.70000000 5933.70000000 5937.70000000 5941.24605159 3.61245348 100 1520534700 2018.03.08 18:45 5934.70000000 5936.70000000 5933.70000000 5936.70000000 5940.81309430 3.85835455 77 1520535000 2018.03.08 18:50 5935.70000000 5934.70000000 5933.70000000 5936.20000000 5940.23089484 3.91394189 64 1520535300 2018.03.08 18:55 5935.70000000 5936.70000000 5934.70000000 5937.70000000 5939.89461914 3.78978674 36 1520535600 2018.03.08 19:00 5935.70000000 5935.70000000 5934.70000000 5938.70000000 5939.49513161 3.55240522 57 1520535900 2018.03.08 19:05 5934.70000000 5931.70000000 5931.70000000 5935.20000000 5938.75273812 3.93925320 66 1520536200 2018.03.08 19:10 5931.20000000 5926.80000000 5926.80000000 5931.70000000 5937.61438211 4.83257973 127 1520536500 2018.03.08 19:15 5927.30000000 5930.80000000 5926.80000000 5930.80000000 5936.96539334 5.21789990 56 1520536800 2018.03.08 19:20 5931.80000000 5928.80000000 5928.80000000 5932.80000000 5936.18773683 5.60396053 80 1520537100 2018.03.08 19:25 5929.30000000 5933.80000000 5929.30000000 5934.80000000 5935.96033332 5.54920807 52 1520537400 2018.03.08 19:30 5932.80000000 5927.80000000 5927.80000000 5933.80000000 5935.18315872 5.85725973 57 1520537700 2018.03.08 19:35 5926.80000000 5929.80000000 5926.80000000 5930.80000000 5934.67047694 5.96198256 63 1520538000 2018.03.08 19:40 5928.80000000 5930.30000000 5928.80000000 5931.80000000 5934.25424104 5.77205497 64 1520538300 2018.03.08 19:45 5930.80000000 5933.80000000 5930.80000000 5933.80000000 5934.21097999 5.59753340 68 1520538600 2018.03.08 19:50 5933.30000000 5928.80000000 5927.80000000 5933.80000000 5933.69564856 5.03484827 81 1520538900 2018.03.08 19:55 5929.30000000 5931.80000000 5927.80000000 5931.80000000 5933.51511060 4.63979235 67 1520539200 2018.03.08 20:00 5932.30000000 5933.80000000 5930.80000000 5933.80000000 5933.54224292 3.91078097 54 1520539500 2018.03.08 20:05 5933.30000000 5934.80000000 5932.80000000 5934.80000000 5933.66202931 3.49623383 34 1520539800 2018.03.08 20:10 5935.80000000 5934.80000000 5933.80000000 5935.80000000 5933.77040747 3.27173370 26 1520540100 2018.03.08 20:15 5935.30000000 5932.30000000 5931.30000000 5935.30000000 5933.63036867 3.13873050 43 1520540400 2018.03.08 20:20 5931.80000000 5928.80000000 5927.80000000 5932.80000000 5933.17033356 3.13761012 57 1520540700 2018.03.08 20:25 5928.30000000 5927.80000000 5925.30000000 5928.80000000 5932.65887322 3.06607123 109 1520541000 2018.03.08 20:30 5928.30000000 5928.80000000 5926.30000000 5928.80000000 5932.29136148 3.02254299 43 1520541300 2018.03.08 20:35 5929.30000000 5926.80000000 5926.80000000 5929.30000000 5931.76837467 2.91194816 30 1520541600 2018.03.08 20:40 5927.30000000 5925.80000000 5925.80000000 5929.30000000 5931.19995804 2.87218252 63 1520541900 2018.03.08 20:45 5924.80000000 5928.80000000 5924.80000000 5928.80000000 5930.97139061 2.85357748 36 1520542200 2018.03.08 20:50 5929.30000000 5931.80000000 5928.80000000 5932.30000000 5931.05030579 2.71805748 34 1520542500 2018.03.08 20:55 5930.80000000 5932.80000000 5930.80000000 5933.80000000 5931.21694333 2.77770032 30 1520542800 2018.03.08 21:00 5933.30000000 5930.80000000 5929.80000000 5933.30000000 5931.17723444 2.71896170 57 1520543100 2018.03.08 21:05 5931.30000000 5927.80000000 5927.80000000 5931.80000000 5930.85559307 2.68748303 71 1520543400 2018.03.08 21:10 5928.30000000 5929.30000000 5927.80000000 5929.80000000 5930.70744135 2.60497677 18 1520543700 2018.03.08 21:15 5929.80000000 5932.80000000 5928.80000000 5932.80000000 5930.90673265 2.65259275 27 1520544000 2018.03.08 21:20 5932.30000000 5931.80000000 5931.30000000 5933.80000000 5930.99180573 2.66461078 25 1520544300 2018.03.08 21:25 5932.30000000 5933.80000000 5931.80000000 5933.80000000 5931.25925280 2.70698424 58 1520544600 2018.03.08 21:30 5932.80000000 5933.80000000 5930.80000000 5934.80000000 5931.50122872 2.74888216 44 1520544900 2018.03.08 21:35 5934.80000000 5935.80000000 5933.80000000 5935.80000000 5931.91063551 2.98848898 16 1520545200 2018.03.08 21:40 5935.30000000 5936.80000000 5935.30000000 5936.80000000 5932.37628927 3.27618659 34 1520545500 2018.03.08 21:45 5936.30000000 5939.80000000 5935.80000000 5941.80000000 5933.08330934 3.85532587 64 1520545800 2018.03.08 21:50 5940.80000000 5940.30000000 5939.80000000 5941.80000000 5933.77061321 4.41840308 40 1520546100 2018.03.08 21:55 5940.80000000 5941.80000000 5940.30000000 5942.80000000 5934.53531672 5.04694371 23 1520557200 2018.03.09 01:00 5948.10000000 5948.10000000 5947.10000000 5953.10000000 5935.82719132 6.16263737 36 1520557500 2018.03.09 01:05 5947.10000000 5947.20000000 5944.10000000 5949.20000000 5936.91031595 6.77093719 44 1520557800 2018.03.09 01:10 5946.20000000 5947.20000000 5943.30000000 5947.70000000 5937.89028586 7.22850356 42 1520558100 2018.03.09 01:15 5946.20000000 5946.50000000 5945.50000000 5948.30000000 5938.71025864 7.30415152 29 1520558400 2018.03.09 01:20 5947.50000000 5944.80000000 5944.70000000 5947.60000000 5939.29023401 7.00620651 27 1520558700 2018.03.09 01:25 5945.80000000 5946.00000000 5944.80000000 5946.00000000 5939.92925934 6.92509693 16 1520559000 2018.03.09 01:30 5946.10000000 5949.00000000 5945.10000000 5950.00000000 5940.79313940 7.17263842 52 1520559300 2018.03.09 01:35 5950.00000000 5953.70000000 5948.70000000 5953.80000000 5942.02236422 7.77167567 39 1520559600 2018.03.09 01:40 5954.70000000 5958.50000000 5954.60000000 5960.50000000 5943.59166287 8.52031210 45 1520559900 2018.03.09 01:45 5957.50000000 5962.20000000 5957.40000000 5963.20000000 5945.36388545 9.10055302 42 1520560200 2018.03.09 01:50 5963.20000000 5961.10000000 5961.10000000 5963.20000000 5946.86256303 9.32654533 20 1520560500 2018.03.09 01:55 5961.60000000 5952.50000000 5952.40000000 5963.10000000 5947.39946179 8.96657642 54 1520560800 2018.03.09 02:00 5951.50000000 5955.30000000 5950.50000000 5956.40000000 5948.15189400 8.54148455 57 1520561100 2018.03.09 02:05 5954.30000000 5956.20000000 5954.30000000 5958.20000000 5948.91838028 8.18398874 25 1520561400 2018.03.09 02:10 5955.20000000 5957.10000000 5955.20000000 5961.10000000 5949.69758216 7.70610775 33 1520561700 2018.03.09 02:15 5958.10000000 5957.20000000 5957.10000000 5959.10000000 5950.41209815 7.24753421 16 1520562000 2018.03.09 02:20 5956.20000000 5959.20000000 5956.20000000 5963.20000000 5951.24904118 6.82131778 45 1520562300 2018.03.09 02:25 5959.70000000 5959.30000000 5957.30000000 5959.70000000 5952.01579916 6.51215739 16 1520562600 2018.03.09 02:30 5959.20000000 5960.10000000 5958.20000000 5960.10000000 5952.78572305 6.13670903 9 1520562900 2018.03.09 02:35 5961.10000000 5960.90000000 5959.90000000 5962.40000000 5953.55851133 5.78576917 17 1520563200 2018.03.09 02:40 5961.90000000 5961.80000000 5960.80000000 5962.80000000 5954.34341501 5.83646624 16 1520563500 2018.03.09 02:45 5962.80000000 5968.60000000 5962.70000000 5969.60000000 5955.70118501 6.27699149 33 1520563800 2018.03.09 02:50 5969.60000000 5964.80000000 5964.70000000 5971.60000000 5956.56773882 6.23514827 34 1520564100 2018.03.09 02:55 5964.90000000 5968.20000000 5964.90000000 5969.20000000 5957.67557322 6.24629517 39 1520564400 2018.03.09 03:00 5967.20000000 5974.10000000 5967.20000000 5975.10000000 5959.23980434 6.45069141 45 1520564700 2018.03.09 03:05 5973.10000000 5972.90000000 5972.10000000 5977.00000000 5960.54077536 6.34343387 37 1520565000 2018.03.09 03:10 5973.90000000 5971.90000000 5970.90000000 5973.90000000 5961.62260627 6.20647829 22 1520565300 2018.03.09 03:15 5972.90000000 5974.80000000 5971.90000000 5975.80000000 5962.87759615 6.52656797 26 1520565600 2018.03.09 03:20 5975.80000000 5973.80000000 5972.80000000 5975.80000000 5963.91782509 6.86891642 13 1520565900 2018.03.09 03:25 5973.30000000 5973.80000000 5970.80000000 5975.80000000 5964.85898461 7.23253898 22 1520566200 2018.03.09 03:30 5974.80000000 5975.70000000 5972.70000000 5976.70000000 5965.89146226 7.64461694 41 1520566500 2018.03.09 03:35 5976.70000000 5975.70000000 5974.70000000 5977.70000000 5966.82560871 7.40425854 20 1520566800 2018.03.09 03:40 5974.70000000 5975.70000000 5973.80000000 5976.70000000 5967.67078884 7.23783225 43 1520567100 2018.03.09 03:45 5974.70000000 5976.70000000 5974.70000000 5977.70000000 5968.53071371 7.06109714 11 1520567400 2018.03.09 03:50 5977.20000000 5977.70000000 5975.70000000 5977.70000000 5969.40397907 6.87164792 13 1520567700 2018.03.09 03:55 5976.70000000 5977.70000000 5975.70000000 5977.70000000 5970.19407630 6.52898764 27 1520568000 2018.03.09 04:00 5978.70000000 5974.00000000 5972.90000000 5978.70000000 5970.55654523 6.07625133 60 1520568300 2018.03.09 04:05 5973.50000000 5970.10000000 5969.60000000 5974.00000000 5970.51306473 5.53853299 47 1520568600 2018.03.09 04:10 5969.10000000 5966.80000000 5966.30000000 5970.20000000 5970.15943952 5.19304553 37 1520568900 2018.03.09 04:15 5966.30000000 5960.70000000 5959.70000000 5966.40000000 5969.25854051 5.55674755 37 1520569200 2018.03.09 04:20 5959.70000000 5965.60000000 5958.70000000 5966.20000000 5968.91010808 5.54730922 42 1520569500 2018.03.09 04:25 5966.60000000 5965.50000000 5965.50000000 5967.60000000 5968.58533589 5.77393788 15 1520569800 2018.03.09 04:30 5965.40000000 5965.40000000 5963.50000000 5967.40000000 5968.28197056 5.93261944 48 1520570100 2018.03.09 04:35 5966.40000000 5966.30000000 5965.40000000 5967.30000000 5968.09321146 6.06094337 17 1520570400 2018.03.09 04:40 5967.30000000 5970.10000000 5966.30000000 5970.10000000 5968.28433418 5.81802515 22 1520570700 2018.03.09 04:45 5969.10000000 5968.10000000 5967.00000000 5970.10000000 5968.26677854 5.73517782 25 1520571000 2018.03.09 04:50 5969.10000000 5967.10000000 5966.10000000 5970.10000000 5968.15565678 5.73886339 16 1520571300 2018.03.09 04:55 5967.20000000 5964.30000000 5964.20000000 5967.20000000 5967.78845137 5.77550170 29 1520571600 2018.03.09 05:00 5963.30000000 5962.40000000 5962.30000000 5965.30000000 5967.27526553 5.95849762 35 1520571900 2018.03.09 05:05 5962.90000000 5963.20000000 5962.20000000 5965.30000000 5966.88714500 6.00303829 16 1520572200 2018.03.09 05:10 5963.70000000 5963.10000000 5963.00000000 5964.60000000 5966.52646452 5.86408000 19 1520572500 2018.03.09 05:15 5962.10000000 5961.00000000 5961.00000000 5963.10000000 5966.00013457 5.79775315 21 1520572800 2018.03.09 05:20 5961.50000000 5959.90000000 5959.90000000 5962.00000000 5965.41916937 5.70969342 21 1520573100 2018.03.09 05:25 5958.90000000 5963.70000000 5958.90000000 5963.80000000 5965.25543896 5.17788216 14 1520573400 2018.03.09 05:30 5962.70000000 5966.60000000 5961.70000000 5966.60000000 5965.38349239 4.35462086 29 1520573700 2018.03.09 05:35 5967.60000000 5963.70000000 5962.60000000 5968.50000000 5965.22315978 3.39767551 28 1520574000 2018.03.09 05:40 5962.70000000 5957.90000000 5956.90000000 5963.70000000 5964.52571599 3.15536114 30 1520574300 2018.03.09 05:45 5958.90000000 5960.80000000 5958.80000000 5961.90000000 5964.17088590 2.98791015 27 1520574600 2018.03.09 05:50 5959.80000000 5959.80000000 5957.90000000 5961.80000000 5963.75461105 3.06078896 25 1520574900 2018.03.09 05:55 5959.30000000 5957.80000000 5957.80000000 5961.80000000 5963.18750524 3.29211585 38 1520575200 2018.03.09 06:00 5956.80000000 5956.00000000 5956.00000000 5958.90000000 5962.50298093 3.67786937 38 1520575500 2018.03.09 06:05 5956.50000000 5958.10000000 5955.50000000 5959.00000000 5962.08364941 3.80033073 27 1520575800 2018.03.09 06:10 5959.10000000 5960.10000000 5958.10000000 5961.10000000 5961.89473042 3.77919982 39 1520576100 2018.03.09 06:15 5960.60000000 5962.10000000 5960.10000000 5964.00000000 5961.91427990 3.64678839 21 1520576400 2018.03.09 06:20 5961.10000000 5962.30000000 5959.10000000 5963.10000000 5961.95101515 3.15572536 40 1520576700 2018.03.09 06:25 5962.80000000 5963.30000000 5962.30000000 5964.30000000 5962.07948990 2.87234604 51 1520577000 2018.03.09 06:30 5964.30000000 5958.40000000 5958.40000000 5964.30000000 5961.72906229 2.68159538 61 1520577300 2018.03.09 06:35 5957.40000000 5959.50000000 5956.50000000 5959.50000000 5961.51677064 2.61496750 37 1520577600 2018.03.09 06:40 5958.50000000 5960.40000000 5958.50000000 5961.40000000 5961.41041153 2.59582979 38 1520577900 2018.03.09 06:45 5961.40000000 5961.40000000 5960.30000000 5962.40000000 5961.40941996 2.56456368 52 1520578200 2018.03.09 06:50 5961.90000000 5961.40000000 5961.40000000 5963.40000000 5961.40852282 2.53630324 63 1520578500 2018.03.09 06:55 5962.40000000 5962.50000000 5958.40000000 5963.40000000 5961.51247303 2.57380885 54 1520578800 2018.03.09 07:00 5961.50000000 5955.50000000 5955.50000000 5962.50000000 5960.93985655 2.74677856 42 1520579100 2018.03.09 07:05 5956.00000000 5962.50000000 5955.50000000 5963.50000000 5961.08844164 2.72706420 61 1520579400 2018.03.09 07:10 5961.50000000 5963.50000000 5960.00000000 5963.50000000 5961.31811386 2.56919140 57 1520579700 2018.03.09 07:15 5962.50000000 5963.50000000 5962.50000000 5964.50000000 5961.52591254 2.64665611 25 1520580000 2018.03.09 07:20 5963.00000000 5961.50000000 5961.50000000 5964.50000000 5961.52344468 2.51843230 43 1520580300 2018.03.09 07:25 5962.50000000 5961.50000000 5960.50000000 5962.50000000 5961.52121186 2.51237743 33 1520580600 2018.03.09 07:30 5961.40000000 5961.40000000 5961.40000000 5961.40000000 5961.50966787 2.47877366 1 1520583000 2018.03.09 08:10 5962.60000000 5963.10000000 5961.10000000 5965.10000000 5961.66112807 2.40630753 25 1520583300 2018.03.09 08:15 5961.10000000 5964.10000000 5960.10000000 5964.10000000 5961.89340159 2.16903007 43 1520583600 2018.03.09 08:20 5963.60000000 5963.10000000 5963.10000000 5964.10000000 5962.00831572 2.03690210 4 1520583900 2018.03.09 08:25 5962.10000000 5965.10000000 5962.10000000 5965.10000000 5962.30276185 2.15667379 5 1520584200 2018.03.09 08:30 5964.10000000 5963.10000000 5961.10000000 5965.10000000 5962.37868929 2.18053330 13 1520584500 2018.03.09 08:35 5962.10000000 5962.10000000 5962.10000000 5963.10000000 5962.35214745 2.17501116 7 1520584800 2018.03.09 08:40 5961.60000000 5962.10000000 5960.10000000 5962.10000000 5962.32813341 2.15922877 17 1520585100 2018.03.09 08:45 5961.60000000 5963.10000000 5961.10000000 5963.10000000 5962.40164451 1.99280017 5 1520585400 2018.03.09 08:50 5962.10000000 5961.10000000 5961.10000000 5962.10000000 5962.27767837 1.89091766 4 1520585700 2018.03.09 08:55 5960.10000000 5962.10000000 5960.10000000 5962.10000000 5962.26075662 1.84337030 7 1520586000 2018.03.09 09:00 5961.10000000 5957.10000000 5956.10000000 5961.10000000 5961.76925599 2.15601442 56 1520586300 2018.03.09 09:05 5958.10000000 5958.10000000 5957.10000000 5959.10000000 5961.41980304 2.33706048 20 1520586600 2018.03.09 09:10 5959.10000000 5958.10000000 5957.10000000 5959.10000000 5961.10363132 2.48173141 25 1520586900 2018.03.09 09:15 5957.60000000 5959.10000000 5957.10000000 5959.60000000 5960.91280929 2.25355364 22 1520587200 2018.03.09 09:20 5960.10000000 5959.10000000 5959.10000000 5961.10000000 5960.74016079 2.31996230 14 1520587500 2018.03.09 09:25 5958.10000000 5958.10000000 5958.10000000 5959.10000000 5960.48871690 2.38898397 7 1520587800 2018.03.09 09:30 5957.60000000 5959.10000000 5957.10000000 5959.10000000 5960.35645815 2.35176315 15 1520588100 2018.03.09 09:35 5958.10000000 5959.10000000 5958.10000000 5960.10000000 5960.23679547 2.38936917 10 1520588400 2018.03.09 09:40 5959.60000000 5961.10000000 5959.10000000 5961.10000000 5960.31900542 2.35660434 13 1520588700 2018.03.09 09:45 5960.60000000 5962.10000000 5960.60000000 5962.10000000 5960.48862395 2.33484592 8 1520589000 2018.03.09 09:50 5961.60000000 5960.10000000 5959.60000000 5962.10000000 5960.45161215 2.26852659 12 1520589300 2018.03.09 09:55 5959.10000000 5962.10000000 5959.10000000 5962.10000000 5960.60860147 2.13248530 29 1520589600 2018.03.09 10:00 5963.10000000 5964.10000000 5958.10000000 5964.10000000 5960.94111561 2.19770644 80 1520589900 2018.03.09 10:05 5963.60000000 5961.10000000 5961.10000000 5965.10000000 5960.95624746 1.99421971 26 1520590200 2018.03.09 10:10 5960.60000000 5960.10000000 5959.10000000 5962.60000000 5960.87470008 1.92558307 41 1520590500 2018.03.09 10:15 5960.60000000 5961.10000000 5958.10000000 5962.10000000 5960.89615722 1.91211192 36 1520590800 2018.03.09 10:20 5960.10000000 5961.10000000 5960.10000000 5962.10000000 5960.91557082 1.89930786 22 1520591100 2018.03.09 10:25 5961.60000000 5960.70000000 5958.20000000 5962.20000000 5960.89504026 1.82849078 33 1520591400 2018.03.09 10:30 5961.20000000 5959.20000000 5959.20000000 5961.70000000 5960.73360786 1.80709888 30 1520591700 2018.03.09 10:35 5958.20000000 5959.20000000 5957.20000000 5959.20000000 5960.58754997 1.75896730 29 1520592000 2018.03.09 10:40 5960.20000000 5959.70000000 5959.20000000 5960.20000000 5960.50302140 1.56630310 20 1520592300 2018.03.09 10:45 5959.20000000 5961.20000000 5959.20000000 5963.70000000 5960.56940031 1.49115611 39 1520592600 2018.03.09 10:50 5962.20000000 5963.20000000 5961.20000000 5964.20000000 5960.81993362 1.53204488 19 1520592900 2018.03.09 10:55 5964.20000000 5962.20000000 5961.20000000 5964.20000000 5960.95136851 1.53206631 18 1520593200 2018.03.09 11:00 5961.20000000 5962.20000000 5961.20000000 5963.20000000 5961.07028579 1.51473811 15 1520593500 2018.03.09 11:05 5961.20000000 5959.70000000 5958.20000000 5961.20000000 5960.93978239 1.38744057 13 1520593800 2018.03.09 11:10 5959.20000000 5962.20000000 5959.20000000 5963.20000000 5961.05980311 1.34800072 14 1520594100 2018.03.09 11:15 5961.20000000 5962.70000000 5961.20000000 5963.20000000 5961.21601234 1.31262906 27 1520594400 2018.03.09 11:20 5962.20000000 5962.20000000 5961.20000000 5962.70000000 5961.30972545 1.32736584 10 1520594700 2018.03.09 11:25 5961.20000000 5962.20000000 5961.20000000 5962.70000000 5961.39451350 1.33289062 17 1520595000 2018.03.09 11:30 5962.70000000 5962.20000000 5960.20000000 5963.20000000 5961.47122650 1.31423900 16 1520595300 2018.03.09 11:35 5961.70000000 5962.20000000 5961.20000000 5963.20000000 5961.54063350 1.32107763 26 1520595600 2018.03.09 11:40 5961.20000000 5962.20000000 5960.20000000 5962.20000000 5961.60343031 1.21237953 16 1520595900 2018.03.09 11:45 5961.70000000 5961.20000000 5961.20000000 5962.20000000 5961.56500838 1.20257177 14 1520596200 2018.03.09 11:50 5961.70000000 5962.20000000 5961.20000000 5962.70000000 5961.62548377 1.17379906 9 1520596500 2018.03.09 11:55 5962.70000000 5960.20000000 5959.20000000 5962.70000000 5961.48972341 1.19224474 19 1520596800 2018.03.09 12:00 5960.70000000 5960.20000000 5960.20000000 5962.20000000 5961.36689261 1.21564195 11 1520597100 2018.03.09 12:05 5959.20000000 5959.20000000 5958.20000000 5959.20000000 5961.16052188 1.30191407 13 1520597400 2018.03.09 12:10 5958.20000000 5961.20000000 5958.20000000 5961.20000000 5961.16428170 1.22526618 29 1520597700 2018.03.09 12:15 5960.70000000 5960.20000000 5959.20000000 5960.70000000 5961.07244535 1.18792667 24 1520598000 2018.03.09 12:20 5959.70000000 5959.20000000 5958.20000000 5960.20000000 5960.89411722 1.28098298 14 1520598300 2018.03.09 12:25 5958.20000000 5958.20000000 5958.20000000 5959.20000000 5960.63753463 1.49920440 5 1520598600 2018.03.09 12:30 5958.70000000 5958.20000000 5957.20000000 5959.20000000 5960.40538848 1.56158985 19 1520598900 2018.03.09 12:35 5957.20000000 5959.20000000 5957.20000000 5959.20000000 5960.29058957 1.57017197 9 1520599200 2018.03.09 12:40 5958.20000000 5960.20000000 5958.20000000 5960.20000000 5960.28196199 1.51378981 24 1520599500 2018.03.09 12:45 5961.20000000 5962.20000000 5960.20000000 5962.20000000 5960.46463228 1.50840202 13 1520599800 2018.03.09 12:50 5963.20000000 5963.20000000 5963.20000000 5963.70000000 5960.72514349 1.52539097 3 1520600100 2018.03.09 12:55 5962.70000000 5964.20000000 5962.20000000 5964.20000000 5961.05608221 1.63191459 27 1520600400 2018.03.09 13:00 5963.70000000 5961.20000000 5961.20000000 5964.20000000 5961.06978866 1.61302490 27 1520600700 2018.03.09 13:05 5961.70000000 5962.20000000 5960.20000000 5963.20000000 5961.17742784 1.62456869 20 1520601000 2018.03.09 13:10 5962.70000000 5962.20000000 5962.20000000 5963.20000000 5961.27481566 1.64103785 5 1520601300 2018.03.09 13:15 5961.20000000 5961.20000000 5961.20000000 5962.20000000 5961.26769036 1.62640592 7 1520601600 2018.03.09 13:20 5961.70000000 5961.20000000 5960.20000000 5962.20000000 5961.26124366 1.61140353 11 1520601900 2018.03.09 13:25 5961.70000000 5962.20000000 5961.20000000 5962.70000000 5961.35064903 1.64714436 14 1520602200 2018.03.09 13:30 5961.20000000 5961.20000000 5961.20000000 5961.70000000 5961.33630150 1.63217314 3 1520602500 2018.03.09 13:35 5960.70000000 5961.20000000 5960.20000000 5961.20000000 5961.32332040 1.60909918 3 1520602800 2018.03.09 13:40 5960.70000000 5961.20000000 5960.20000000 5961.20000000 5961.31157560 1.58689537 11 1520603100 2018.03.09 13:45 5961.70000000 5960.20000000 5960.20000000 5962.20000000 5961.20571126 1.51733883 7 1520603400 2018.03.09 13:50 5959.70000000 5960.20000000 5959.20000000 5960.20000000 5961.10992924 1.52088046 3 1520603700 2018.03.09 13:55 5961.20000000 5959.20000000 5959.20000000 5962.20000000 5960.92803121 1.55267052 35 1520604000 2018.03.09 14:00 5959.70000000 5962.20000000 5959.70000000 5963.20000000 5961.04917110 1.52561486 21 1520604300 2018.03.09 14:05 5962.70000000 5962.70000000 5962.70000000 5962.70000000 5961.20639290 1.41830248 1 1520604600 2018.03.09 14:10 5962.20000000 5965.20000000 5962.20000000 5965.20000000 5961.58673643 1.47761264 24 1520604900 2018.03.09 14:15 5964.70000000 5963.80000000 5963.30000000 5965.20000000 5961.79752344 1.44040916 15 1520605200 2018.03.09 14:20 5963.30000000 5963.30000000 5963.30000000 5964.30000000 5961.94061644 1.42116645 7 1520605500 2018.03.09 14:25 5963.80000000 5963.30000000 5963.30000000 5964.30000000 5962.07008154 1.44682439 3 1520605800 2018.03.09 14:30 5964.30000000 5963.30000000 5963.30000000 5964.30000000 5962.18721664 1.45562349 4 1520606100 2018.03.09 14:35 5962.30000000 5964.30000000 5962.30000000 5964.30000000 5962.38843410 1.49168225 7 1520606400 2018.03.09 14:40 5963.80000000 5964.30000000 5963.30000000 5964.30000000 5962.57048799 1.55821439 8 1520606700 2018.03.09 14:45 5965.30000000 5963.30000000 5963.30000000 5965.30000000 5962.63996533 1.57869420 7 1520607000 2018.03.09 14:50 5962.80000000 5964.30000000 5962.30000000 5964.30000000 5962.79806387 1.65058054 8 1520607300 2018.03.09 14:55 5963.80000000 5963.30000000 5962.80000000 5964.30000000 5962.84586731 1.62498704 11 1520607600 2018.03.09 15:00 5962.80000000 5962.30000000 5962.30000000 5963.80000000 5962.79387995 1.57859983 22 1520607900 2018.03.09 15:05 5961.30000000 5962.30000000 5961.30000000 5963.30000000 5962.74684376 1.57043912 9 1520608200 2018.03.09 15:10 5961.80000000 5960.30000000 5959.80000000 5962.30000000 5962.51381102 1.60932114 31 1520608500 2018.03.09 15:15 5959.80000000 5960.30000000 5959.30000000 5961.30000000 5962.30297188 1.66509102 9 1520608800 2018.03.09 15:20 5961.30000000 5958.80000000 5957.30000000 5961.30000000 5961.96935551 1.86133924 47 1520609100 2018.03.09 15:25 5959.30000000 5957.80000000 5955.30000000 5959.30000000 5961.57227403 2.13024088 49 1520609400 2018.03.09 15:30 5957.80000000 5978.80000000 5957.80000000 5981.30000000 5963.21300984 4.09656443 290 1520609700 2018.03.09 15:35 5978.30000000 5977.30000000 5975.30000000 5984.80000000 5964.55462795 5.04242569 141 1520610000 2018.03.09 15:40 5978.30000000 5975.30000000 5973.30000000 5978.80000000 5965.57799672 5.62503674 114 1520610300 2018.03.09 15:45 5974.80000000 5980.30000000 5974.80000000 5980.30000000 5966.98009227 6.63188929 53 1520610600 2018.03.09 15:50 5979.30000000 5979.30000000 5976.30000000 5979.30000000 5968.15341681 7.37462907 46 1520610900 2018.03.09 15:55 5979.80000000 5980.30000000 5978.80000000 5982.30000000 5969.31023426 8.03318889 50 1520611200 2018.03.09 16:00 5979.30000000 5981.30000000 5977.30000000 5982.30000000 5970.45211671 8.61120030 68 1520611500 2018.03.09 16:05 5982.30000000 5981.80000000 5978.30000000 5982.30000000 5971.53286750 9.08012690 27 1520611800 2018.03.09 16:10 5982.30000000 5980.30000000 5979.30000000 5982.30000000 5972.36783250 9.30020235 46 1520612100 2018.03.09 16:15 5979.30000000 5979.30000000 5978.30000000 5980.30000000 5973.02803893 9.40628391 29 1520612400 2018.03.09 16:20 5978.80000000 5980.30000000 5978.30000000 5980.30000000 5973.72060665 9.49301195 51 1520612700 2018.03.09 16:25 5979.30000000 5982.30000000 5979.30000000 5983.30000000 5974.53769173 9.55809941 70 1520613000 2018.03.09 16:30 5982.80000000 5979.30000000 5979.30000000 5986.30000000 5974.99124490 9.42368992 122 1520613300 2018.03.09 16:35 5978.80000000 5984.30000000 5978.80000000 5985.30000000 5975.87779300 9.41650402 99 1520613600 2018.03.09 16:40 5983.80000000 5985.30000000 5981.30000000 5989.30000000 5976.77514605 9.26410117 93 1520613900 2018.03.09 16:45 5985.80000000 5990.30000000 5984.30000000 5990.30000000 5978.06322738 9.29917801 96 1520614200 2018.03.09 16:50 5991.30000000 5997.30000000 5991.30000000 5998.30000000 5979.89530096 9.53713085 83 1520614500 2018.03.09 16:55 5998.30000000 5998.30000000 5995.30000000 5998.30000000 5981.64812944 9.48671846 52 1520614800 2018.03.09 17:00 5999.30000000 5997.30000000 5995.30000000 6001.30000000 5983.13878378 8.73779829 55 1520615100 2018.03.09 17:05 5996.30000000 5997.30000000 5995.30000000 5999.30000000 5984.48747104 7.27737215 96 1520615400 2018.03.09 17:10 5998.30000000 5997.30000000 5993.30000000 5998.30000000 5985.70771189 7.69674514 133 1520615700 2018.03.09 17:15 5996.80000000 5997.30000000 5996.30000000 5998.30000000 5986.81173933 7.90576613 73 1520616000 2018.03.09 17:20 5998.30000000 5999.30000000 5997.30000000 6001.30000000 5988.00109749 7.97676396 38 1520616300 2018.03.09 17:25 5998.80000000 5997.30000000 5994.80000000 5999.30000000 5988.88670725 8.07997901 63 1520616600 2018.03.09 17:30 5997.80000000 6000.30000000 5995.30000000 6000.30000000 5989.97368752 8.21173980 86 1520616900 2018.03.09 17:35 5999.30000000 6000.30000000 5999.30000000 6002.30000000 5990.95714585 8.26810035 23 1520617200 2018.03.09 17:40 6001.30000000 6003.30000000 6000.30000000 6003.30000000 5992.13265577 8.46153956 70 1520617500 2018.03.09 17:45 6002.30000000 6000.30000000 6000.30000000 6004.30000000 5992.91049807 8.35832867 61 1520617800 2018.03.09 17:50 6001.30000000 6001.30000000 6000.30000000 6004.30000000 5993.70949826 8.07996220 43 1520618100 2018.03.09 17:55 6000.80000000 6000.30000000 5999.30000000 6001.30000000 5994.33716509 7.51932389 42 1520618400 2018.03.09 18:00 6001.30000000 6000.30000000 6000.30000000 6002.30000000 5994.90505413 6.89379910 23 1520618700 2018.03.09 18:05 5999.80000000 5999.80000000 5997.30000000 6000.30000000 5995.37123945 6.29853429 65 1520619000 2018.03.09 18:10 5999.30000000 6001.30000000 5997.30000000 6001.30000000 5995.93588331 5.14920805 68 1520619300 2018.03.09 18:15 6001.80000000 6003.30000000 6000.80000000 6004.30000000 5996.63722776 4.41890567 22 1520619600 2018.03.09 18:20 6004.30000000 6004.30000000 6002.30000000 6005.30000000 5997.36701559 3.55606214 35 1520619900 2018.03.09 18:25 6003.80000000 6005.30000000 6001.80000000 6005.30000000 5998.12253792 3.12633702 28 1520620200 2018.03.09 18:30 6006.30000000 6007.30000000 6004.30000000 6007.30000000 5998.99658192 3.22928454 29 1520620500 2018.03.09 18:35 6006.80000000 6007.30000000 6005.30000000 6007.30000000 5999.78738365 3.35686896 34 1520620800 2018.03.09 18:40 6007.80000000 6007.30000000 6005.30000000 6008.30000000 6000.50287092 3.43607667 18 1520621100 2018.03.09 18:45 6006.80000000 6007.30000000 6005.30000000 6007.30000000 6001.15021654 3.47161650 27 1520621400 2018.03.09 18:50 6008.30000000 6005.40000000 6004.40000000 6008.30000000 6001.55495783 3.36775872 26 1520621700 2018.03.09 18:55 6006.40000000 6005.40000000 6004.40000000 6006.40000000 6001.92115232 3.22061991 15 1520622000 2018.03.09 19:00 6005.90000000 6007.40000000 6005.90000000 6008.40000000 6002.44294734 3.22888416 45 1520622300 2018.03.09 19:05 6007.90000000 6008.40000000 6006.90000000 6008.40000000 6003.01028568 3.10889877 25 1520622600 2018.03.09 19:10 6007.40000000 6008.40000000 6007.40000000 6010.40000000 6003.52359181 3.12930153 13 1520622900 2018.03.09 19:15 6009.40000000 6009.40000000 6009.10000000 6010.40000000 6004.08324973 3.16960145 14 1520623200 2018.03.09 19:20 6008.40000000 6008.40000000 6007.90000000 6009.40000000 6004.49436881 3.23058033 16 1520623500 2018.03.09 19:25 6007.90000000 6007.40000000 6006.40000000 6007.90000000 6004.77109559 3.10309790 17 1520623800 2018.03.09 19:30 6008.40000000 6008.40000000 6008.40000000 6009.40000000 6005.11670553 3.03610035 5 1520624100 2018.03.09 19:35 6009.40000000 6008.40000000 6007.40000000 6010.40000000 6005.42940024 2.85072168 19 1520624400 2018.03.09 19:40 6007.40000000 6007.40000000 6006.40000000 6007.40000000 6005.61707641 2.58527608 26 1520624700 2018.03.09 19:45 6007.20000000 6007.40000000 6006.40000000 6007.90000000 6005.78687866 2.18891872 10 1520625000 2018.03.09 19:50 6006.40000000 6006.40000000 6006.40000000 6006.90000000 6005.84527116 1.91403776 5 1520625300 2018.03.09 19:55 6005.40000000 6006.40000000 6005.40000000 6006.40000000 6005.89810248 1.79382923 12 1520625600 2018.03.09 20:00 6007.40000000 6007.40000000 6006.20000000 6008.40000000 6006.04114034 1.67784702 18 1520625900 2018.03.09 20:05 6008.40000000 6007.40000000 6007.40000000 6008.40000000 6006.17055555 1.59289056 17 1520626200 2018.03.09 20:10 6008.40000000 6008.40000000 6008.40000000 6009.40000000 6006.38288359 1.48624883 15 1520626500 2018.03.09 20:15 6009.40000000 6009.40000000 6007.40000000 6009.40000000 6006.67022801 1.41805519 34 1520626800 2018.03.09 20:20 6008.90000000 6008.40000000 6008.40000000 6010.40000000 6006.83496820 1.35890637 20 1520627100 2018.03.09 20:25 6008.90000000 6008.40000000 6008.40000000 6009.40000000 6006.98401885 1.31248962 10 1520627400 2018.03.09 20:30 6007.90000000 6008.40000000 6007.90000000 6009.40000000 6007.11887420 1.21739268 15 1520627700 2018.03.09 20:35 6007.90000000 6008.40000000 6006.90000000 6008.40000000 6007.24088618 1.10283897 41 1520628000 2018.03.09 20:40 6007.90000000 6008.40000000 6005.90000000 6008.40000000 6007.35127797 1.05627292 13 1520628300 2018.03.09 20:45 6008.90000000 6008.40000000 6008.40000000 6009.40000000 6007.45115626 0.99303264 20 1520628600 2018.03.09 20:50 6007.90000000 6007.90000000 6007.40000000 6009.40000000 6007.49390328 0.95075692 40 1520628900 2018.03.09 20:55 6007.40000000 6007.40000000 6006.40000000 6008.40000000 6007.48496011 0.85469884 36 1520629200 2018.03.09 21:00 6007.30000000 6008.40000000 6006.40000000 6008.40000000 6007.57210677 0.81327033 10 1520629500 2018.03.09 21:05 6007.40000000 6008.40000000 6007.40000000 6008.40000000 6007.65095374 0.79804823 11 1520629800 2018.03.09 21:10 6009.40000000 6011.40000000 6009.40000000 6011.40000000 6008.00800577 1.04907705 7 1520630100 2018.03.09 21:15 6010.40000000 6009.90000000 6009.40000000 6011.40000000 6008.18819569 1.11136823 42 1520630400 2018.03.09 21:20 6010.40000000 6007.40000000 6006.40000000 6010.40000000 6008.11312944 1.11469570 39 1520630700 2018.03.09 21:25 6006.90000000 6007.40000000 6005.40000000 6007.40000000 6008.04521235 1.12203352 32 1520631000 2018.03.09 21:30 6008.40000000 6009.40000000 6008.40000000 6009.40000000 6008.17423974 1.07396074 2 1520631300 2018.03.09 21:35 6008.40000000 6008.40000000 6007.40000000 6009.40000000 6008.19574072 0.99355311 21 1520631600 2018.03.09 21:40 6008.90000000 6007.40000000 6007.40000000 6009.40000000 6008.11995589 1.01559299 26 1520631900 2018.03.09 21:45 6007.90000000 6008.40000000 6007.40000000 6008.40000000 6008.14662676 0.99492344 13 1520632200 2018.03.09 21:50 6007.40000000 6007.40000000 6006.40000000 6008.40000000 6008.07551945 1.03089072 17 1520632500 2018.03.09 21:55 6007.90000000 6009.40000000 6007.40000000 6009.40000000 6008.20166045 0.99205470 9 1520820000 2018.03.12 02:00 6018.00000000 6026.00000000 6015.50000000 6026.50000000 6009.89674041 3.98362833 182 1520820300 2018.03.12 02:05 6026.50000000 6024.50000000 6020.50000000 6028.50000000 6011.28752704 5.26228026 187 1520820600 2018.03.12 02:10 6025.00000000 6023.00000000 6022.50000000 6027.50000000 6012.40300065 6.02666749 179 1520820900 2018.03.12 02:15 6023.50000000 6012.70000000 6012.70000000 6023.50000000 6012.43128630 5.96653791 117 1520821200 2018.03.12 02:20 6013.70000000 6018.40000000 6008.80000000 6019.40000000 6012.99973523 6.15298693 191 1520821500 2018.03.12 02:25 6018.90000000 6015.00000000 6015.00000000 6020.70000000 6013.19023663 6.11987793 199 1520821800 2018.03.12 02:30 6014.00000000 6009.00000000 6009.00000000 6016.00000000 6012.79116648 6.00939482 107 1520822100 2018.03.12 02:35 6010.00000000 6009.90000000 6008.00000000 6011.00000000 6012.51581729 5.89637349 131 1520822400 2018.03.12 02:40 6010.90000000 6008.40000000 6007.90000000 6012.90000000 6012.12383469 5.88107514 133 1520822700 2018.03.12 02:45 6008.90000000 6010.70000000 6006.90000000 6010.80000000 6011.98823139 5.83399208 163 1520823000 2018.03.12 02:50 6010.20000000 6009.50000000 6008.60000000 6010.70000000 6011.75125697 5.86869633 51 1520823300 2018.03.12 02:55 6008.50000000 6013.20000000 6007.50000000 6013.30000000 6011.88923250 5.85232360 48 1520823600 2018.03.12 03:00 6012.20000000 6007.20000000 6007.20000000 6013.20000000 6011.44263893 5.90563737 59 1520823900 2018.03.12 03:05 6006.70000000 6014.20000000 6006.70000000 6014.20000000 6011.70524474 5.82220186 38 1520824200 2018.03.12 03:10 6014.10000000 6013.10000000 6010.10000000 6014.10000000 6011.83807858 5.78438021 34 1520824500 2018.03.12 03:15 6012.10000000 6016.00000000 6012.10000000 6017.00000000 6012.23445204 5.73021378 43 1520824800 2018.03.12 03:20 6017.00000000 6012.00000000 6012.00000000 6017.00000000 6012.21212328 5.63223323 35 1520825100 2018.03.12 03:25 6011.50000000 6007.10000000 6007.10000000 6012.00000000 6011.72525440 5.79935823 41 1520825400 2018.03.12 03:30 6008.10000000 6009.90000000 6007.10000000 6011.00000000 6011.55142064 5.78766578 35 1520825700 2018.03.12 03:35 6010.90000000 6008.80000000 6008.80000000 6012.80000000 6011.28938058 5.89044578 39 1520826000 2018.03.12 03:40 6009.80000000 6001.00000000 6001.00000000 6009.80000000 6010.30943957 5.64593626 54 1520826300 2018.03.12 03:45 6000.50000000 6003.00000000 6000.00000000 6005.00000000 6009.61330247 5.10603922 54 1520826600 2018.03.12 03:50 6002.90000000 6003.80000000 6001.90000000 6003.90000000 6009.05965462 4.43806823 24 1520826900 2018.03.12 03:55 6004.80000000 6000.90000000 5999.80000000 6004.80000000 6008.28254465 4.87202397 38 1520827200 2018.03.12 04:00 6001.90000000 6002.80000000 6001.80000000 6003.80000000 6007.76039754 4.57255871 16 1520827500 2018.03.12 04:05 6001.80000000 5998.10000000 5997.00000000 6001.90000000 6006.84035968 4.91043949 40 1520827800 2018.03.12 04:10 5998.60000000 6004.90000000 5998.00000000 6004.90000000 6006.65556352 4.94252662 43 1520828100 2018.03.12 04:15 6005.90000000 6004.80000000 6003.80000000 6007.80000000 6006.47884319 4.93897680 32 1520828400 2018.03.12 04:20 6005.80000000 6005.90000000 6002.90000000 6006.80000000 6006.42371526 4.93196113 37 1520828700 2018.03.12 04:25 6004.90000000 6007.20000000 6004.80000000 6008.80000000 6006.49764714 4.83064782 29 1520829000 2018.03.12 04:30 6007.70000000 6007.80000000 6004.80000000 6008.80000000 6006.62168075 4.77901033 53 1520829300 2018.03.12 04:35 6006.80000000 6007.80000000 6006.70000000 6009.80000000 6006.73390163 4.55124730 20 1520829600 2018.03.12 04:40 6008.80000000 6010.70000000 6007.70000000 6011.70000000 6007.11162528 4.63019359 55 1520829900 2018.03.12 04:45 6011.70000000 6014.50000000 6011.60000000 6014.60000000 6007.81528002 4.72239650 44 1520830200 2018.03.12 04:50 6013.50000000 6011.50000000 6011.50000000 6014.50000000 6008.16620573 4.72561813 48 1520830500 2018.03.12 04:55 6011.60000000 6011.50000000 6010.50000000 6012.60000000 6008.48370995 4.56624804 36 1520830800 2018.03.12 05:00 6010.50000000 6008.50000000 6007.50000000 6010.50000000 6008.48526138 4.49872201 17 1520831100 2018.03.12 05:05 6008.60000000 6005.60000000 6005.60000000 6009.10000000 6008.21047458 4.41766576 8 1520831400 2018.03.12 05:10 6006.60000000 6005.50000000 6004.50000000 6007.50000000 6007.95233415 4.33411293 12 1520831700 2018.03.12 05:15 6006.50000000 6006.40000000 6006.00000000 6006.50000000 6007.80449280 4.28324711 4 1520832000 2018.03.12 05:20 6006.30000000 6006.30000000 6005.30000000 6007.30000000 6007.66120777 3.96928273 13 1520832300 2018.03.12 05:25 6006.80000000 6008.30000000 6006.30000000 6009.30000000 6007.72204513 3.84931444 16 1520832600 2018.03.12 05:30 6007.30000000 6005.30000000 6004.30000000 6008.30000000 6007.49137416 3.73229579 31 1520832900 2018.03.12 05:35 6004.30000000 6006.40000000 6003.40000000 6006.40000000 6007.38743377 3.42401133 44 1520833200 2018.03.12 05:40 6007.40000000 6008.30000000 6005.40000000 6008.80000000 6007.47434484 3.27751434 17 1520833500 2018.03.12 05:45 6009.30000000 6009.20000000 6007.30000000 6010.20000000 6007.63869295 2.53189104 52 1520833800 2018.03.12 05:50 6010.20000000 6008.30000000 6008.20000000 6010.20000000 6007.70167457 2.45296383 30 1520834100 2018.03.12 05:55 6008.80000000 6009.30000000 6008.30000000 6011.30000000 6007.85389604 2.36446000 49 1520834400 2018.03.12 06:00 6009.80000000 6009.40000000 6008.40000000 6010.40000000 6008.00114404 2.32015279 23 1520834700 2018.03.12 06:05 6010.40000000 6007.40000000 6006.40000000 6010.80000000 6007.94389222 2.32766714 35 1520835000 2018.03.12 06:10 6008.40000000 6012.20000000 6007.40000000 6012.20000000 6008.34923582 2.43698856 43 1520835300 2018.03.12 06:15 6012.10000000 6011.00000000 6011.00000000 6013.10000000 6008.60168955 2.47414523 27 1520835600 2018.03.12 06:20 6010.50000000 6009.90000000 6009.00000000 6011.00000000 6008.72533817 2.44266555 9 1520835900 2018.03.12 06:25 6009.80000000 6007.80000000 6007.80000000 6010.80000000 6008.63721072 2.07205136 30 1520836200 2018.03.12 06:30 6008.80000000 6009.80000000 6006.80000000 6010.80000000 6008.74795256 2.00841813 33 1520836500 2018.03.12 06:35 6010.80000000 6010.70000000 6009.80000000 6011.70000000 6008.93386184 2.01348834 24 1520836800 2018.03.12 06:40 6010.80000000 6011.70000000 6010.70000000 6012.70000000 6009.19730357 2.18103386 18 1520837100 2018.03.12 06:45 6010.70000000 6011.70000000 6010.70000000 6012.70000000 6009.43565561 2.16690567 36 1520837400 2018.03.12 06:50 6012.70000000 6011.80000000 6010.70000000 6012.70000000 6009.66083127 2.10247431 35 1520837700 2018.03.12 06:55 6012.80000000 6011.90000000 6011.80000000 6012.80000000 6009.87408543 2.07939609 19 1520838000 2018.03.12 07:00 6012.90000000 6011.00000000 6010.90000000 6013.80000000 6009.98131539 1.95583239 23 1520838300 2018.03.12 07:05 6010.00000000 6008.20000000 6008.20000000 6011.10000000 6009.81166630 1.93135167 28 1520838600 2018.03.12 07:10 6009.20000000 6006.50000000 6005.40000000 6009.20000000 6009.49626951 1.80067947 43 1520838900 2018.03.12 07:15 6007.00000000 6006.50000000 6005.50000000 6007.50000000 6009.21091051 1.83568407 11 1520839200 2018.03.12 07:20 6007.50000000 6006.50000000 6006.40000000 6009.50000000 6008.95272856 1.98299968 37 1520839500 2018.03.12 07:25 6006.00000000 6004.40000000 6003.40000000 6006.50000000 6008.51913536 2.33554053 11 1520839800 2018.03.12 07:30 6003.40000000 6001.60000000 5999.50000000 6004.40000000 6007.86017009 2.97790600 52 1520840100 2018.03.12 07:35 6000.60000000 6001.60000000 6000.60000000 6002.60000000 6007.26396341 3.45507631 38 1520840400 2018.03.12 07:40 6002.10000000 6004.40000000 6000.60000000 6004.50000000 6006.99120499 3.57427924 36 1520840700 2018.03.12 07:45 6005.40000000 6005.40000000 6004.40000000 6005.50000000 6006.83966166 3.64583882 55 1520841000 2018.03.12 07:50 6004.90000000 6003.40000000 6002.50000000 6005.40000000 6006.51207484 3.63001277 39 1520841300 2018.03.12 07:55 6004.40000000 6002.50000000 6001.50000000 6004.40000000 6006.12997247 3.71114106 76 1520841600 2018.03.12 08:00 6003.50000000 6005.50000000 6002.50000000 6007.00000000 6006.06997509 3.63416477 39 1520841900 2018.03.12 08:05 6005.00000000 5991.50000000 5989.50000000 6005.50000000 6004.68235842 5.13018740 109 1520842200 2018.03.12 08:10 5992.50000000 5994.50000000 5991.50000000 5996.50000000 6003.71261000 5.73111017 79 1520842500 2018.03.12 08:15 5993.50000000 5989.10000000 5988.60000000 5994.50000000 6002.32093285 6.72067419 35 1520842800 2018.03.12 08:20 5989.60000000 5989.60000000 5989.60000000 5991.60000000 6001.10941544 7.27283674 7 1520843100 2018.03.12 08:25 5988.60000000 5986.60000000 5984.60000000 5990.60000000 5999.72756635 7.90750043 31 1520843400 2018.03.12 08:30 5986.50000000 5986.50000000 5986.50000000 5986.50000000 5998.46779813 8.27224454 1 1520845800 2018.03.12 09:10 5989.20000000 5992.20000000 5987.20000000 5993.20000000 5997.87086497 7.96300397 55 1520846100 2018.03.12 09:15 5992.70000000 5991.20000000 5991.20000000 5993.20000000 5997.23554450 7.66211318 39 1520846400 2018.03.12 09:20 5992.20000000 5994.20000000 5992.20000000 5994.20000000 5996.94644502 7.33418662 16 1520846700 2018.03.12 09:25 5994.70000000 5995.70000000 5994.20000000 5997.20000000 5996.82773597 7.03451459 26 1520847000 2018.03.12 09:30 5996.20000000 5995.20000000 5993.20000000 5996.20000000 5996.67271350 6.71129513 16 1520847300 2018.03.12 09:35 5995.70000000 5992.70000000 5992.20000000 5995.70000000 5996.29435983 6.39773765 14 1520847600 2018.03.12 09:40 5993.20000000 5993.20000000 5991.20000000 5993.20000000 5995.99965890 6.15937368 26 1520847900 2018.03.12 09:45 5993.70000000 5995.20000000 5992.20000000 5995.20000000 5995.92350091 6.02767642 15 1520848200 2018.03.12 09:50 5995.70000000 5995.20000000 5994.20000000 5995.70000000 5995.85459606 5.88655994 9 1520848500 2018.03.12 09:55 5994.70000000 5996.20000000 5994.20000000 5996.20000000 5995.88749167 5.57477693 8 1520848800 2018.03.12 10:00 5996.70000000 6002.20000000 5996.20000000 6004.20000000 5996.48868294 5.51648221 35 1520849100 2018.03.12 10:05 6002.70000000 6001.30000000 6001.30000000 6004.20000000 5996.94690361 5.58743503 15 1520849400 2018.03.12 10:10 6002.30000000 6002.30000000 6001.80000000 6003.30000000 5997.45672232 5.81894661 18 1520849700 2018.03.12 10:15 6001.30000000 6003.30000000 6001.30000000 6004.30000000 5998.01322495 6.00416745 13 1520850000 2018.03.12 10:20 6003.80000000 6004.30000000 6003.30000000 6005.30000000 5998.61196543 6.31109790 11 1520850300 2018.03.12 10:25 6005.30000000 6006.30000000 6004.30000000 6006.30000000 5999.34415920 6.84470746 28 1520850600 2018.03.12 10:30 6005.30000000 6007.30000000 6005.30000000 6007.30000000 6000.10185833 7.04263824 12 1520850900 2018.03.12 10:35 6006.80000000 6007.30000000 6006.30000000 6007.30000000 6000.78739563 7.12895177 17 1520851200 2018.03.12 10:40 6006.30000000 6006.30000000 6006.30000000 6006.80000000 6001.31240557 6.71226356 3 1520851500 2018.03.12 10:45 6005.30000000 6005.30000000 6005.30000000 6006.30000000 6001.69217647 6.04298869 3 1520851800 2018.03.12 10:50 6006.30000000 6004.30000000 6004.30000000 6006.30000000 6001.94054061 5.76886054 10 1520852100 2018.03.12 10:55 6005.30000000 6006.30000000 6005.30000000 6006.30000000 6002.35572722 5.44613398 4 1520852400 2018.03.12 11:00 6005.80000000 6000.30000000 6000.30000000 6005.80000000 6002.15994368 5.10463225 45 1520852700 2018.03.12 11:05 6001.30000000 6002.30000000 5999.30000000 6003.30000000 6002.17328237 4.89834253 20 1520853000 2018.03.12 11:10 6001.30000000 5998.30000000 5998.30000000 6002.30000000 6001.80439834 4.68489086 25 1520853300 2018.03.12 11:15 5999.30000000 5998.30000000 5998.30000000 5999.30000000 6001.47064612 4.30226758 16 1520853600 2018.03.12 11:20 5998.80000000 5996.30000000 5996.30000000 6000.30000000 6000.97820363 4.13775499 24 1520853900 2018.03.12 11:25 5996.80000000 5997.30000000 5995.30000000 5997.30000000 6000.62789852 4.12203949 12 1520854200 2018.03.12 11:30 5996.30000000 5993.30000000 5993.30000000 5996.30000000 5999.93000342 4.53006471 25 1520854500 2018.03.12 11:35 5993.80000000 5995.30000000 5992.30000000 5995.30000000 5999.48905072 4.77755868 13 1520854800 2018.03.12 11:40 5996.30000000 5996.40000000 5995.30000000 5997.30000000 5999.19485541 4.92608079 31 1520855100 2018.03.12 11:45 5995.40000000 5994.40000000 5993.40000000 5995.40000000 5998.73820251 5.22387429 9 1520855400 2018.03.12 11:50 5993.40000000 5997.40000000 5993.40000000 5997.90000000 5998.61075466 5.22883072 14 1520855700 2018.03.12 11:55 5997.90000000 5996.40000000 5995.40000000 5997.90000000 5998.40020659 5.23422030 15 1520856000 2018.03.12 12:00 5996.90000000 5997.40000000 5996.90000000 5998.40000000 5998.30494882 5.10710111 9 1520856300 2018.03.12 12:05 5996.90000000 5996.40000000 5995.40000000 5996.90000000 5998.12352512 4.86355390 14 1520856600 2018.03.12 12:10 5995.40000000 5995.40000000 5994.40000000 5996.40000000 5997.86414178 4.52311035 13 1520856900 2018.03.12 12:15 5995.90000000 5996.40000000 5995.40000000 5996.40000000 5997.72469971 4.04520762 10 1520857200 2018.03.12 12:20 5997.40000000 5998.40000000 5996.40000000 5999.40000000 5997.78901402 3.55534764 18 1520857500 2018.03.12 12:25 5997.40000000 5999.40000000 5997.40000000 5999.90000000 5997.94244126 3.14774729 11 1520857800 2018.03.12 12:30 5999.90000000 6000.40000000 5998.90000000 6000.40000000 5998.17649447 2.88244395 17