Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 6000.40000000 6004.20000000 0.10000000 1.00000000 38.00000000 0.10000000 0.07463100 1.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1514511000 2017.12.29 01:30 6066.90000000 6063.40000000 6061.50000000 6069.80000000 6063.40000000 0.00000000 202 1514512800 2017.12.29 02:00 6062.90000000 6054.80000000 6048.90000000 6063.50000000 6062.58095238 0.00000000 186 1514514600 2017.12.29 02:30 6055.80000000 6069.50000000 6055.80000000 6069.50000000 6063.23990930 0.00000000 52 1514516400 2017.12.29 03:00 6069.40000000 6067.80000000 6065.90000000 6072.40000000 6063.67420365 0.00000000 65 1514518200 2017.12.29 03:30 6068.80000000 6074.60000000 6066.80000000 6074.60000000 6064.71475568 0.00000000 66 1514520000 2017.12.29 04:00 6073.70000000 6071.30000000 6068.00000000 6074.80000000 6065.34192181 0.00000000 44 1514521800 2017.12.29 04:30 6070.30000000 6065.50000000 6064.50000000 6072.20000000 6065.35697687 0.00000000 70 1514523600 2017.12.29 05:00 6066.50000000 6069.30000000 6066.30000000 6070.00000000 6065.73250289 0.00000000 35 1514525400 2017.12.29 05:30 6070.30000000 6073.40000000 6070.30000000 6076.00000000 6066.46274071 0.00000000 71 1514527200 2017.12.29 06:00 6073.30000000 6073.40000000 6070.70000000 6073.50000000 6067.12343207 0.00000000 34 1514529000 2017.12.29 06:30 6073.50000000 6069.60000000 6066.80000000 6075.90000000 6067.35929568 0.00000000 115 1514530800 2017.12.29 07:00 6068.60000000 6061.20000000 6051.70000000 6068.60000000 6066.77269609 0.00000000 232 1514532600 2017.12.29 07:30 6061.00000000 6061.00000000 6061.00000000 6061.00000000 6066.22291551 0.00000000 1 1514854800 2018.01.02 01:00 6048.10000000 6058.40000000 6047.60000000 6059.40000000 6065.47787594 0.00000000 354 1514856600 2018.01.02 01:30 6058.90000000 6062.70000000 6057.10000000 6064.60000000 6065.21331633 0.00000000 88 1514858400 2018.01.02 02:00 6059.90000000 6071.10000000 6059.00000000 6073.30000000 6065.77395287 0.00000000 94 1514860200 2018.01.02 02:30 6072.10000000 6063.10000000 6063.10000000 6074.80000000 6065.51929069 0.00000000 171 1514862000 2018.01.02 03:00 6063.20000000 6067.90000000 6062.60000000 6070.80000000 6065.74602491 0.00000000 159 1514863800 2018.01.02 03:30 6068.90000000 6053.30000000 6051.30000000 6069.40000000 6064.56068920 0.00000000 203 1514865600 2018.01.02 04:00 6052.30000000 6056.60000000 6051.30000000 6061.10000000 6063.80252833 6.44642855 212 1514867400 2018.01.02 04:30 6057.60000000 6054.40000000 6053.00000000 6061.50000000 6062.90704944 6.98689613 96 1514869200 2018.01.02 05:00 6053.90000000 6040.40000000 6033.20000000 6056.30000000 6060.76352092 9.00575996 142 1514871000 2018.01.02 05:30 6041.40000000 6043.70000000 6040.40000000 6046.70000000 6059.13842369 10.07691752 135 1514872800 2018.01.02 06:00 6044.70000000 6048.70000000 6043.70000000 6048.70000000 6058.14428810 10.48233208 94 1514874600 2018.01.02 06:30 6049.70000000 6054.20000000 6048.70000000 6057.10000000 6057.76864161 9.96865931 193 1514876400 2018.01.02 07:00 6055.20000000 6068.10000000 6055.20000000 6069.10000000 6058.75258051 9.51624540 234 1514878200 2018.01.02 07:30 6067.90000000 6067.90000000 6067.90000000 6067.90000000 6059.62376332 9.45773913 1 1514880000 2018.01.02 08:00 6067.70000000 6065.70000000 6060.50000000 6067.70000000 6060.20245253 9.25507198 58 1514881800 2018.01.02 08:30 6064.70000000 6063.70000000 6060.80000000 6065.70000000 6060.53555228 8.81108305 38 1514883600 2018.01.02 09:00 6064.20000000 6062.30000000 6062.30000000 6067.70000000 6060.70359492 8.35614760 41 1514885400 2018.01.02 09:30 6062.80000000 6060.80000000 6059.80000000 6064.70000000 6060.71277636 8.11757101 34 1514887200 2018.01.02 10:00 6060.30000000 6054.80000000 6054.30000000 6060.30000000 6060.14965480 8.12106303 115 1514889000 2018.01.02 10:30 6055.80000000 6057.80000000 6053.80000000 6058.80000000 6059.92587815 8.10115033 103 1514890800 2018.01.02 11:00 6057.30000000 6057.80000000 6055.80000000 6058.80000000 6059.72341357 8.08102926 51 1514892600 2018.01.02 11:30 6056.80000000 6054.80000000 6049.80000000 6057.80000000 6059.25451704 8.06279145 166 1514894400 2018.01.02 12:00 6055.30000000 6054.80000000 6053.80000000 6059.80000000 6058.83027732 7.59672400 72 1514896200 2018.01.02 12:30 6055.80000000 6052.80000000 6050.80000000 6055.80000000 6058.25596519 7.54142893 64 1514898000 2018.01.02 13:00 6053.80000000 6056.80000000 6052.80000000 6057.80000000 6058.11730184 7.20088212 42 1514899800 2018.01.02 13:30 6057.80000000 6058.80000000 6057.30000000 6058.80000000 6058.18232071 7.13430907 13 1514901600 2018.01.02 14:00 6059.80000000 6059.80000000 6058.80000000 6063.30000000 6058.33638541 7.16389134 42 1514903400 2018.01.02 14:30 6060.80000000 6058.80000000 6056.80000000 6061.80000000 6058.38053918 7.11802315 45 1514905200 2018.01.02 15:00 6059.80000000 6058.80000000 6057.80000000 6059.80000000 6058.42048783 5.87694360 48 1514907000 2018.01.02 15:30 6059.80000000 6061.30000000 6058.80000000 6061.80000000 6058.69472708 4.89049084 45 1514908800 2018.01.02 16:00 6060.80000000 6063.80000000 6060.80000000 6065.80000000 6059.18094355 4.41629453 65 1514910600 2018.01.02 16:30 6063.30000000 6066.80000000 6060.40000000 6067.80000000 6059.90656797 4.47813102 221 1514912400 2018.01.02 17:00 6067.80000000 6071.80000000 6066.80000000 6075.80000000 6061.03927579 4.87028861 116 1514914200 2018.01.02 17:30 6072.30000000 6075.80000000 6069.80000000 6076.80000000 6062.44505905 5.88694391 94 1514916000 2018.01.02 18:00 6074.90000000 6074.80000000 6071.80000000 6076.80000000 6063.62172009 6.76253868 68 1514917800 2018.01.02 18:30 6075.30000000 6074.80000000 6071.80000000 6076.80000000 6064.68631818 7.53515554 100 1514919600 2018.01.02 19:00 6075.30000000 6073.80000000 6072.80000000 6075.80000000 6065.55428787 8.07705942 56 1514921400 2018.01.02 19:30 6072.80000000 6071.90000000 6070.40000000 6074.80000000 6066.15864141 8.33897458 21 1514923200 2018.01.02 20:00 6072.40000000 6072.90000000 6070.90000000 6073.90000000 6066.80067556 8.28416389 23 1514925000 2018.01.02 20:30 6073.90000000 6072.90000000 6071.90000000 6073.90000000 6067.38156360 8.32024126 10 1514926800 2018.01.02 21:00 6071.90000000 6072.90000000 6071.90000000 6072.90000000 6067.90712897 8.27469359 2 1514928600 2018.01.02 21:30 6073.90000000 6072.90000000 6072.90000000 6073.90000000 6068.38264050 7.92679805 10 1514941200 2018.01.03 01:00 6074.10000000 6065.70000000 6063.70000000 6082.30000000 6068.12715093 7.29894999 476 1514943000 2018.01.03 01:30 6066.70000000 6073.50000000 6063.30000000 6074.60000000 6068.63885084 6.59056671 183 1514944800 2018.01.03 02:00 6074.50000000 6069.70000000 6068.00000000 6075.40000000 6068.73991266 6.04210817 148 1514946600 2018.01.03 02:30 6070.70000000 6071.90000000 6064.90000000 6073.40000000 6069.04087336 5.64463186 102 1514948400 2018.01.03 03:00 6072.90000000 6061.30000000 6060.30000000 6072.90000000 6068.30364733 5.61437282 167 1514950200 2018.01.03 03:30 6060.30000000 6069.90000000 6059.30000000 6069.90000000 6068.45568092 5.16551179 104 1514952000 2018.01.03 04:00 6070.90000000 6068.00000000 6068.00000000 6072.00000000 6068.41228273 4.71115540 65 1514953800 2018.01.03 04:30 6069.00000000 6069.10000000 6066.00000000 6070.20000000 6068.47777962 4.40371523 105 1514955600 2018.01.03 05:00 6070.10000000 6069.20000000 6068.10000000 6070.90000000 6068.54656251 4.24089826 66 1514957400 2018.01.03 05:30 6069.30000000 6069.40000000 6067.20000000 6072.20000000 6068.62784227 4.17839766 94 1514959200 2018.01.03 06:00 6070.40000000 6069.50000000 6066.60000000 6071.30000000 6068.71090491 4.07523808 78 1514961000 2018.01.03 06:30 6069.40000000 6071.60000000 6067.40000000 6072.60000000 6068.98605683 3.66694308 68 1514962800 2018.01.03 07:00 6070.60000000 6075.60000000 6068.60000000 6078.60000000 6069.61595618 3.46751524 175 1514964600 2018.01.03 07:30 6074.90000000 6065.20000000 6065.20000000 6074.90000000 6069.19538892 3.52775859 9 1514966400 2018.01.03 08:00 6074.90000000 6076.20000000 6073.20000000 6076.20000000 6069.86249474 3.54813861 26 1514968200 2018.01.03 08:30 6075.20000000 6075.20000000 6074.70000000 6077.20000000 6070.37082857 3.64475923 7 1514970000 2018.01.03 09:00 6075.70000000 6078.20000000 6075.70000000 6078.20000000 6071.11646395 3.97536430 7 1514971800 2018.01.03 09:30 6079.20000000 6081.20000000 6078.20000000 6082.20000000 6072.07680071 4.61290400 32 1514973600 2018.01.03 10:00 6080.70000000 6079.20000000 6078.20000000 6082.20000000 6072.75520065 4.98550183 62 1514975400 2018.01.03 10:30 6078.20000000 6078.20000000 6077.20000000 6079.20000000 6073.27375296 5.24429903 46 1514977200 2018.01.03 11:00 6077.30000000 6077.80000000 6077.30000000 6080.20000000 6073.70482411 5.14938340 14 1514979000 2018.01.03 11:30 6078.30000000 6079.30000000 6076.30000000 6079.30000000 6074.23769801 5.41697392 56 1514980800 2018.01.03 12:00 6079.80000000 6080.30000000 6078.30000000 6081.30000000 6074.81506010 5.61697920 17 1514982600 2018.01.03 12:30 6081.30000000 6080.30000000 6079.30000000 6081.30000000 6075.33743533 5.83361586 7 1514984400 2018.01.03 13:00 6079.30000000 6081.20000000 6078.30000000 6081.20000000 6075.89577482 5.18528022 8 1514986200 2018.01.03 13:30 6080.30000000 6082.30000000 6080.30000000 6082.30000000 6076.50570103 5.30830904 16 1514988000 2018.01.03 14:00 6083.20000000 6082.30000000 6082.30000000 6084.20000000 6077.05753903 5.19907768 42 1514989800 2018.01.03 14:30 6081.30000000 6081.30000000 6081.30000000 6083.30000000 6077.46158293 5.02360306 8 1514991600 2018.01.03 15:00 6082.30000000 6084.30000000 6082.30000000 6084.30000000 6078.11286074 4.96260000 21 1514993400 2018.01.03 15:30 6084.80000000 6088.30000000 6084.30000000 6089.30000000 6079.08306448 5.14327039 56 1514995200 2018.01.03 16:00 6089.30000000 6084.30000000 6084.30000000 6089.30000000 6079.57991548 4.84122107 51 1514997000 2018.01.03 16:30 6085.30000000 6091.30000000 6085.30000000 6093.30000000 6080.69611401 5.21597085 109 1514998800 2018.01.03 17:00 6092.30000000 6093.30000000 6089.30000000 6095.20000000 6081.89648410 5.88201311 75 1515000600 2018.01.03 17:30 6094.30000000 6087.30000000 6087.30000000 6096.20000000 6082.41110467 4.71009641 95 1515002400 2018.01.03 18:00 6086.30000000 6088.30000000 6085.30000000 6088.30000000 6082.97195184 4.68894203 80 1515004200 2018.01.03 18:30 6089.30000000 6089.80000000 6087.30000000 6090.30000000 6083.62224214 4.59682276 61 1515006000 2018.01.03 19:00 6090.30000000 6091.30000000 6090.30000000 6092.30000000 6084.35345718 4.74060954 34 1515007800 2018.01.03 19:30 6092.30000000 6093.30000000 6092.30000000 6095.30000000 6085.20550887 5.11265141 27 1515009600 2018.01.03 20:00 6094.30000000 6093.30000000 6092.30000000 6094.80000000 6085.97641279 5.28410635 37 1515011400 2018.01.03 20:30 6092.80000000 6093.80000000 6090.30000000 6096.30000000 6086.72151633 5.31274602 30 1515013200 2018.01.03 21:00 6094.30000000 6094.30000000 6092.30000000 6096.30000000 6087.44327668 5.21952364 102 1515015000 2018.01.03 21:30 6093.80000000 6098.30000000 6092.30000000 6098.30000000 6088.47725033 5.46376843 77 1515027600 2018.01.04 01:00 6106.70000000 6093.90000000 6092.90000000 6106.80000000 6088.99370268 5.30036005 432 1515029400 2018.01.04 01:30 6094.90000000 6092.50000000 6090.90000000 6097.80000000 6089.32763576 4.98797117 168 1515031200 2018.01.04 02:00 6091.60000000 6082.50000000 6079.60000000 6096.80000000 6088.67738473 4.92896031 149 1515033000 2018.01.04 02:30 6083.50000000 6079.10000000 6079.10000000 6084.50000000 6087.76525286 5.34072371 94 1515034800 2018.01.04 03:00 6080.10000000 6073.40000000 6069.30000000 6080.10000000 6086.39713354 6.46248136 249 1515036600 2018.01.04 03:30 6072.40000000 6073.40000000 6071.50000000 6077.50000000 6085.15931129 7.42656889 190 1515038400 2018.01.04 04:00 6074.40000000 6077.90000000 6072.00000000 6078.90000000 6084.46794831 7.88226535 179 1515040200 2018.01.04 04:30 6076.90000000 6072.00000000 6071.00000000 6077.90000000 6083.28052466 8.77401981 95 1515042000 2018.01.04 05:00 6073.00000000 6073.30000000 6069.90000000 6076.80000000 6082.32999851 9.44216674 99 1515043800 2018.01.04 05:30 6072.80000000 6076.60000000 6071.80000000 6080.40000000 6081.78428436 9.53653431 121 1515045600 2018.01.04 06:00 6077.60000000 6072.30000000 6072.00000000 6078.60000000 6080.88101919 9.75348909 61 1515047400 2018.01.04 06:30 6071.30000000 6073.00000000 6068.50000000 6074.10000000 6080.13044593 10.07938223 192 1515049200 2018.01.04 07:00 6074.00000000 6070.00000000 6069.00000000 6084.00000000 6079.16564156 10.49962133 188 1515051000 2018.01.04 07:30 6070.00000000 6070.00000000 6070.00000000 6070.00000000 6078.29272331 10.71750702 1 1515052800 2018.01.04 08:00 6070.60000000 6069.60000000 6069.10000000 6073.60000000 6077.46484490 10.74981908 56 1515054600 2018.01.04 08:30 6070.60000000 6074.60000000 6070.60000000 6076.60000000 6077.19200253 10.24660377 24 1515056400 2018.01.04 09:00 6075.10000000 6080.60000000 6074.60000000 6082.60000000 6077.51657372 9.54838503 49 1515058200 2018.01.04 09:30 6079.60000000 6075.60000000 6075.60000000 6080.60000000 6077.33404289 8.86245359 21 1515060000 2018.01.04 10:00 6076.60000000 6081.60000000 6076.60000000 6083.60000000 6077.74032452 8.04217787 104 1515061800 2018.01.04 10:30 6082.60000000 6083.60000000 6081.60000000 6084.60000000 6078.29838885 6.78890269 53 1515063600 2018.01.04 11:00 6084.10000000 6085.60000000 6081.60000000 6085.60000000 6078.99378039 6.25047348 42 1515065400 2018.01.04 11:30 6086.10000000 6086.60000000 6085.60000000 6089.60000000 6079.71818225 6.07320618 44 1515067200 2018.01.04 12:00 6085.60000000 6081.60000000 6081.60000000 6086.60000000 6079.89740299 6.15243456 25 1515069000 2018.01.04 12:30 6082.60000000 6077.70000000 6077.70000000 6082.60000000 6079.68812652 6.05499491 10 1515070800 2018.01.04 13:00 6078.70000000 6086.60000000 6078.70000000 6086.60000000 6080.34640018 6.39548170 37 1515072600 2018.01.04 13:30 6085.60000000 6085.60000000 6085.60000000 6086.60000000 6080.84674302 6.53820479 8 1515074400 2018.01.04 14:00 6084.60000000 6085.60000000 6084.60000000 6086.60000000 6081.29943416 6.79197207 49 1515076200 2018.01.04 14:30 6086.10000000 6085.70000000 6084.70000000 6086.70000000 6081.71853567 6.71224412 37 1515078000 2018.01.04 15:00 6086.70000000 6093.60000000 6085.70000000 6093.60000000 6082.85010370 7.36071542 71 1515079800 2018.01.04 15:30 6093.10000000 6098.60000000 6092.60000000 6098.60000000 6084.35009383 8.52731766 68 1515081600 2018.01.04 16:00 6099.10000000 6098.60000000 6097.60000000 6100.60000000 6085.70722775 9.12312213 25 1515083400 2018.01.04 16:30 6098.10000000 6101.10000000 6095.60000000 6102.60000000 6087.17320606 9.76005334 217 1515085200 2018.01.04 17:00 6100.60000000 6105.60000000 6097.60000000 6107.60000000 6088.92813881 10.33324645 139 1515087000 2018.01.04 17:30 6104.60000000 6104.60000000 6103.60000000 6108.60000000 6090.42069702 10.42703601 81 1515088800 2018.01.04 18:00 6103.60000000 6101.60000000 6101.60000000 6105.60000000 6091.48539254 9.90050171 53 1515090600 2018.01.04 18:30 6102.60000000 6100.70000000 6099.70000000 6105.60000000 6092.36297421 9.55597243 58 1515092400 2018.01.04 19:00 6101.70000000 6099.70000000 6098.70000000 6101.70000000 6093.06173857 9.45990927 26 1515094200 2018.01.04 19:30 6098.70000000 6100.70000000 6098.70000000 6100.70000000 6093.78919204 8.88096910 32 1515096000 2018.01.04 20:00 6099.70000000 6099.70000000 6097.70000000 6099.70000000 6094.35212613 8.61513703 42 1515097800 2018.01.04 20:30 6098.70000000 6100.70000000 6097.70000000 6100.70000000 6094.95668555 8.44003042 21 1515099600 2018.01.04 21:00 6100.50000000 6099.70000000 6098.70000000 6101.70000000 6095.40842978 8.27067832 27 1515101400 2018.01.04 21:30 6098.70000000 6104.70000000 6098.70000000 6104.70000000 6096.29334123 8.32165779 29 1515114000 2018.01.05 01:00 6104.60000000 6101.30000000 6100.80000000 6111.10000000 6096.77016587 7.72261321 328 1515115800 2018.01.05 01:30 6102.30000000 6111.70000000 6101.30000000 6115.60000000 6098.19205484 7.08923350 190 1515117600 2018.01.05 02:00 6112.70000000 6107.70000000 6103.90000000 6113.60000000 6099.09757342 6.83836733 138 1515119400 2018.01.05 02:30 6107.20000000 6114.00000000 6107.20000000 6114.00000000 6100.51685215 6.78209752 104 1515121200 2018.01.05 03:00 6113.00000000 6113.50000000 6109.60000000 6115.50000000 6101.75334242 6.38182342 138 1515123000 2018.01.05 03:30 6112.50000000 6114.40000000 6111.50000000 6115.40000000 6102.95778600 5.72863711 163 1515124800 2018.01.05 04:00 6115.30000000 6113.00000000 6111.00000000 6117.30000000 6103.91418733 5.59400630 189 1515126600 2018.01.05 04:30 6114.00000000 6116.20000000 6112.90000000 6116.60000000 6105.08426473 5.93123739 94 1515128400 2018.01.05 05:00 6116.10000000 6118.20000000 6115.10000000 6122.10000000 6106.33338237 6.31282562 84 1515130200 2018.01.05 05:30 6117.20000000 6123.20000000 6117.20000000 6124.20000000 6107.93972691 7.16898070 171 1515132000 2018.01.05 06:00 6124.20000000 6122.10000000 6121.20000000 6124.20000000 6109.28832435 7.86157870 43 1515133800 2018.01.05 06:30 6121.10000000 6121.10000000 6119.20000000 6124.00000000 6110.41324584 8.31604461 69 1515135600 2018.01.05 07:00 6120.10000000 6117.10000000 6117.10000000 6125.20000000 6111.05007957 8.27518410 163 1515137400 2018.01.05 07:30 6116.90000000 6116.90000000 6116.90000000 6116.90000000 6111.60721485 8.08980126 1 1515139200 2018.01.05 08:00 6116.20000000 6115.70000000 6111.70000000 6119.20000000 6111.99700391 7.70496543 43 1515141000 2018.01.05 08:30 6116.70000000 6115.70000000 6115.70000000 6120.70000000 6112.34967020 7.31850305 18 1515142800 2018.01.05 09:00 6114.70000000 6121.70000000 6114.70000000 6122.70000000 6113.24017780 6.98570916 32 1515144600 2018.01.05 09:30 6122.70000000 6124.70000000 6122.70000000 6125.70000000 6114.33158944 6.75730337 40 1515146400 2018.01.05 10:00 6125.20000000 6123.70000000 6123.70000000 6128.70000000 6115.22381902 6.12107469 63 1515148200 2018.01.05 10:30 6124.20000000 6127.70000000 6123.70000000 6128.70000000 6116.41202673 6.07874935 26 1515150000 2018.01.05 11:00 6126.70000000 6127.70000000 6125.70000000 6128.70000000 6117.48707180 5.38515109 48 1515151800 2018.01.05 11:30 6128.70000000 6130.70000000 6128.20000000 6132.70000000 6118.74544592 5.76203738 91 1515153600 2018.01.05 12:00 6129.70000000 6127.70000000 6127.70000000 6131.70000000 6119.59826059 5.41029244 53 1515155400 2018.01.05 12:30 6128.70000000 6130.70000000 6128.70000000 6132.70000000 6120.65556911 5.64275517 47 1515157200 2018.01.05 13:00 6129.70000000 6125.70000000 6125.70000000 6129.70000000 6121.13599110 5.45756044 11 1515159000 2018.01.05 13:30 6124.70000000 6129.70000000 6124.70000000 6129.70000000 6121.95161099 5.44874842 18 1515160800 2018.01.05 14:00 6128.70000000 6133.70000000 6128.70000000 6134.70000000 6123.07050518 5.51195708 19 1515162600 2018.01.05 14:30 6132.70000000 6131.70000000 6131.70000000 6134.70000000 6123.89236183 5.51803503 28 1515164400 2018.01.05 15:00 6130.70000000 6131.70000000 6130.70000000 6131.70000000 6124.63594642 5.55553680 5 1515166200 2018.01.05 15:30 6131.20000000 6132.70000000 6128.80000000 6135.70000000 6125.40395152 5.77908795 75 1515168000 2018.01.05 16:00 6133.20000000 6131.80000000 6131.70000000 6134.70000000 6126.01309900 5.88711817 41 1515169800 2018.01.05 16:30 6132.80000000 6130.80000000 6124.80000000 6133.70000000 6126.46899433 5.87036116 199 1515171600 2018.01.05 17:00 6131.30000000 6130.80000000 6128.80000000 6133.80000000 6126.88147106 5.53898262 88 1515173400 2018.01.05 17:30 6131.80000000 6131.80000000 6130.80000000 6133.80000000 6127.34990239 5.12333795 80 1515175200 2018.01.05 18:00 6130.80000000 6131.80000000 6130.80000000 6132.80000000 6127.77372121 4.42171353 46 1515177000 2018.01.05 18:30 6132.30000000 6132.80000000 6129.80000000 6132.80000000 6128.25241443 3.48160399 70 1515178800 2018.01.05 19:00 6131.80000000 6134.80000000 6131.30000000 6134.80000000 6128.87599401 3.18737684 22 1515180600 2018.01.05 19:30 6133.80000000 6133.80000000 6129.80000000 6133.80000000 6129.34494696 3.01861841 46 1515182400 2018.01.05 20:00 6134.80000000 6135.30000000 6133.80000000 6135.30000000 6129.91209487 2.74652969 6 1515184200 2018.01.05 20:30 6134.80000000 6132.80000000 6132.80000000 6135.30000000 6130.18713345 2.63802741 15 1515186000 2018.01.05 21:00 6132.70000000 6135.80000000 6132.70000000 6136.80000000 6130.72169217 2.59893175 11 1515187800 2018.01.05 21:30 6136.80000000 6133.80000000 6133.80000000 6136.80000000 6131.01486434 2.56387172 22 1515373200 2018.01.08 01:00 6142.50000000 6140.20000000 6134.00000000 6147.50000000 6131.88963917 2.86649956 566 1515375000 2018.01.08 01:30 6140.70000000 6141.00000000 6135.90000000 6143.00000000 6132.75729258 3.30228463 237 1515376800 2018.01.08 02:00 6142.00000000 6131.80000000 6129.80000000 6142.00000000 6132.66612186 2.93114480 151 1515378600 2018.01.08 02:30 6130.80000000 6135.60000000 6129.90000000 6136.80000000 6132.94553882 2.84049903 105 1515380400 2018.01.08 03:00 6136.60000000 6131.30000000 6129.90000000 6136.60000000 6132.78882084 2.89941777 119 1515382200 2018.01.08 03:30 6130.30000000 6131.20000000 6128.40000000 6132.30000000 6132.63750457 2.95565520 125 1515384000 2018.01.08 04:00 6132.20000000 6131.30000000 6127.40000000 6132.30000000 6132.51012318 3.00543530 109 1515385800 2018.01.08 04:30 6130.30000000 6129.50000000 6129.40000000 6132.40000000 6132.22344478 3.17431602 45 1515387600 2018.01.08 05:00 6128.50000000 6130.50000000 6128.40000000 6131.50000000 6132.05930719 3.25694138 67 1515389400 2018.01.08 05:30 6130.40000000 6127.80000000 6127.80000000 6131.40000000 6131.65365888 3.53741157 61 1515391200 2018.01.08 06:00 6128.80000000 6129.30000000 6127.60000000 6130.40000000 6131.42950089 3.66837529 63 1515393000 2018.01.08 06:30 6128.30000000 6129.50000000 6127.40000000 6130.60000000 6131.24573890 3.77430648 69 1515394800 2018.01.08 07:00 6130.50000000 6126.50000000 6125.50000000 6133.50000000 6130.79376377 4.11121767 123 1515396600 2018.01.08 07:30 6126.30000000 6126.30000000 6126.30000000 6126.30000000 6130.36578627 4.39008743 1 1515398400 2018.01.08 08:00 6123.10000000 6127.10000000 6123.10000000 6127.10000000 6130.05475900 4.46640484 21 1515400200 2018.01.08 08:30 6128.10000000 6131.10000000 6126.10000000 6131.10000000 6130.15430577 4.35288152 26 1515402000 2018.01.08 09:00 6132.10000000 6134.10000000 6131.10000000 6134.10000000 6130.53008617 4.15784521 35 1515403800 2018.01.08 09:30 6135.10000000 6135.10000000 6134.10000000 6136.10000000 6130.96531606 4.12751848 17 1515405600 2018.01.08 10:00 6134.60000000 6125.10000000 6124.10000000 6136.10000000 6130.40671453 4.28847862 114 1515407400 2018.01.08 10:30 6126.10000000 6126.10000000 6125.60000000 6129.10000000 6129.99655124 4.40613747 25 1515409200 2018.01.08 11:00 6126.60000000 6130.10000000 6126.10000000 6130.10000000 6130.00640350 3.76814880 16 1515411000 2018.01.08 11:30 6129.10000000 6128.10000000 6127.10000000 6130.10000000 6129.82484126 2.88463851 51 1515412800 2018.01.08 12:00 6129.10000000 6130.10000000 6128.10000000 6130.10000000 6129.85104686 2.85177790 24 1515414600 2018.01.08 12:30 6129.60000000 6129.10000000 6127.20000000 6131.10000000 6129.77951859 2.54115960 33 1515416400 2018.01.08 13:00 6130.10000000 6129.20000000 6128.70000000 6132.10000000 6129.72432634 2.51294189 18 1515418200 2018.01.08 13:30 6129.70000000 6119.20000000 6119.20000000 6130.20000000 6128.72200955 3.28718168 36 1515420000 2018.01.08 14:00 6119.70000000 6118.70000000 6118.70000000 6123.20000000 6127.76753245 3.90725710 55 1515421800 2018.01.08 14:30 6119.20000000 6120.20000000 6117.20000000 6121.70000000 6127.04681507 4.28303581 71 1515423600 2018.01.08 15:00 6121.20000000 6121.20000000 6120.20000000 6123.20000000 6126.48997554 4.46458671 72 1515425400 2018.01.08 15:30 6120.20000000 6123.20000000 6120.20000000 6125.20000000 6126.17664454 4.55892305 62 1515427200 2018.01.08 16:00 6124.20000000 6124.40000000 6122.20000000 6125.20000000 6126.00744029 4.54602478 30 1515429000 2018.01.08 16:30 6125.40000000 6126.40000000 6118.40000000 6127.40000000 6126.04482693 4.47480223 118 1515430800 2018.01.08 17:00 6126.90000000 6130.30000000 6123.40000000 6130.30000000 6126.45008151 4.52851524 78 1515432600 2018.01.08 17:30 6131.30000000 6133.30000000 6128.40000000 6133.30000000 6127.10245470 4.73534386 89 1515434400 2018.01.08 18:00 6132.30000000 6131.40000000 6130.40000000 6133.30000000 6127.51174473 4.83077282 69 1515436200 2018.01.08 18:30 6132.40000000 6127.40000000 6127.40000000 6132.40000000 6127.50110237 4.76290940 48 1515438000 2018.01.08 19:00 6126.40000000 6128.40000000 6126.40000000 6130.40000000 6127.58671167 4.54612407 43 1515439800 2018.01.08 19:30 6127.40000000 6129.40000000 6127.40000000 6130.40000000 6127.75940580 4.28857555 40 1515441600 2018.01.08 20:00 6129.90000000 6130.40000000 6129.40000000 6131.40000000 6128.01089096 4.34943714 39 1515443400 2018.01.08 20:30 6131.40000000 6129.40000000 6129.40000000 6131.40000000 6128.14318706 4.37239163 6 1515445200 2018.01.08 21:00 6129.90000000 6127.40000000 6127.40000000 6130.40000000 6128.07240734 4.33328185 26 1515447000 2018.01.08 21:30 6127.90000000 6131.40000000 6127.40000000 6131.40000000 6128.38932093 4.48277220 45 1515459600 2018.01.09 01:00 6141.30000000 6145.80000000 6137.80000000 6146.70000000 6130.04748084 6.30683918 282 1515461400 2018.01.09 01:30 6145.90000000 6143.00000000 6138.10000000 6145.90000000 6131.28105409 7.31074219 189 1515463200 2018.01.09 02:00 6143.50000000 6146.50000000 6140.50000000 6147.50000000 6132.73047751 8.51186872 120 1515465000 2018.01.09 02:30 6147.00000000 6149.00000000 6144.50000000 6150.10000000 6134.27995584 9.20491705 118 1515466800 2018.01.09 03:00 6148.50000000 6141.20000000 6140.20000000 6148.50000000 6134.93900767 8.85705574 100 1515468600 2018.01.09 03:30 6142.20000000 6141.10000000 6140.20000000 6145.10000000 6135.52576884 8.48928514 190 1515470400 2018.01.09 04:00 6140.10000000 6141.30000000 6138.00000000 6142.40000000 6136.07569562 8.08799812 110 1515472200 2018.01.09 04:30 6142.30000000 6138.80000000 6138.80000000 6142.60000000 6136.33515318 7.63014683 64 1515474000 2018.01.09 05:00 6139.80000000 6142.00000000 6137.80000000 6143.50000000 6136.87466240 7.32687371 75 1515475800 2018.01.09 05:30 6143.00000000 6148.30000000 6141.90000000 6148.50000000 6137.96278979 7.48948168 81 1515477600 2018.01.09 06:00 6147.30000000 6146.70000000 6144.50000000 6150.20000000 6138.79490505 7.63235874 94 1515479400 2018.01.09 06:30 6145.70000000 6137.10000000 6135.00000000 6146.80000000 6138.63348552 7.52274538 159 1515481200 2018.01.09 07:00 6136.10000000 6135.10000000 6133.10000000 6141.10000000 6138.29696309 7.36726516 191 1515483000 2018.01.09 07:30 6135.10000000 6135.10000000 6135.10000000 6135.10000000 6137.99249041 6.99911519 9 1515484800 2018.01.09 08:00 6135.10000000 6135.70000000 6134.50000000 6136.70000000 6137.77415799 6.70980569 16 1515486600 2018.01.09 08:30 6136.70000000 6139.70000000 6136.70000000 6140.70000000 6137.95757152 6.41816729 26 1515488400 2018.01.09 09:00 6139.20000000 6139.70000000 6137.70000000 6140.70000000 6138.12351709 6.15898473 18 1515490200 2018.01.09 09:30 6138.70000000 6138.70000000 6138.70000000 6139.70000000 6138.17842022 5.82425288 10 1515492000 2018.01.09 10:00 6139.70000000 6144.70000000 6139.70000000 6145.70000000 6138.79952306 5.20236885 24 1515493800 2018.01.09 10:30 6145.20000000 6145.70000000 6144.70000000 6146.70000000 6139.45671134 4.82167384 24 1515495600 2018.01.09 11:00 6146.70000000 6142.70000000 6140.70000000 6147.70000000 6139.76559597 4.53110165 34 1515497400 2018.01.09 11:30 6143.70000000 6143.70000000 6142.70000000 6143.70000000 6140.14030112 4.41786110 3 1515499200 2018.01.09 12:00 6144.70000000 6144.70000000 6142.70000000 6144.70000000 6140.57455815 4.18317903 25 1515501000 2018.01.09 12:30 6145.70000000 6142.70000000 6142.70000000 6145.70000000 6140.77698119 3.73484354 21 1515502800 2018.01.09 13:00 6143.20000000 6142.70000000 6141.20000000 6143.70000000 6140.96012584 3.73675152 23 1515504600 2018.01.09 13:30 6141.70000000 6143.70000000 6140.20000000 6144.70000000 6141.22106623 3.76235724 18 1515506400 2018.01.09 14:00 6144.70000000 6144.70000000 6144.70000000 6145.70000000 6141.55239326 3.82259317 14 1515508200 2018.01.09 14:30 6145.70000000 6149.70000000 6145.70000000 6149.70000000 6142.32835581 4.14964182 20 1515510000 2018.01.09 15:00 6148.70000000 6152.70000000 6147.70000000 6152.70000000 6143.31613144 4.78057952 9 1515511800 2018.01.09 15:30 6151.70000000 6155.70000000 6151.70000000 6156.70000000 6144.49554750 5.59242314 31 1515513600 2018.01.09 16:00 6156.70000000 6156.70000000 6155.70000000 6156.70000000 6145.65787631 6.48116386 7 1515515400 2018.01.09 16:30 6157.20000000 6149.80000000 6148.80000000 6159.70000000 6146.05236428 6.36484698 102 1515517200 2018.01.09 17:00 6148.80000000 6152.80000000 6147.80000000 6155.70000000 6146.69499625 6.20103321 105 1515519000 2018.01.09 17:30 6153.80000000 6143.80000000 6142.80000000 6154.70000000 6146.41928232 5.61916377 71 1515520800 2018.01.09 18:00 6144.30000000 6148.80000000 6144.30000000 6150.80000000 6146.64601734 5.12617718 136 1515522600 2018.01.09 18:30 6147.80000000 6148.30000000 6146.80000000 6149.80000000 6146.80353950 4.90320592 81 1515524400 2018.01.09 19:00 6147.80000000 6148.80000000 6144.80000000 6149.80000000 6146.99367859 4.65384092 78 1515526200 2018.01.09 19:30 6148.30000000 6152.80000000 6147.80000000 6154.80000000 6147.54666158 4.40033104 24 1515528000 2018.01.09 20:00 6153.30000000 6153.80000000 6150.80000000 6154.80000000 6148.14221762 4.52455216 52 1515529800 2018.01.09 20:30 6154.80000000 6154.70000000 6152.70000000 6154.80000000 6148.76676833 4.69687468 37 1515531600 2018.01.09 21:00 6155.20000000 6151.70000000 6151.20000000 6155.70000000 6149.04612372 4.53144778 40 1515533400 2018.01.09 21:30 6150.70000000 6152.70000000 6149.70000000 6153.70000000 6149.39411194 4.41955628 22 1515546000 2018.01.10 01:00 6151.80000000 6147.90000000 6144.30000000 6151.80000000 6149.25181556 4.31934932 349 1515547800 2018.01.10 01:30 6146.90000000 6140.20000000 6140.20000000 6147.90000000 6148.38973789 4.68516108 239 1515549600 2018.01.10 02:00 6141.20000000 6128.70000000 6128.60000000 6141.20000000 6146.51452476 6.71911394 201 1515551400 2018.01.10 02:30 6129.70000000 6124.40000000 6122.40000000 6131.60000000 6144.40837954 8.92313436 254 1515553200 2018.01.10 03:00 6124.90000000 6116.60000000 6111.90000000 6126.40000000 6141.75996244 11.68483454 168 1515555000 2018.01.10 03:30 6117.60000000 6108.90000000 6108.80000000 6118.60000000 6138.63044221 14.63739449 170 1515556800 2018.01.10 04:00 6109.90000000 6107.90000000 6101.10000000 6112.90000000 6135.70373343 16.77277872 172 1515558600 2018.01.10 04:30 6107.80000000 6105.70000000 6102.60000000 6108.70000000 6132.84623501 18.37483255 93 1515560400 2018.01.10 05:00 6106.70000000 6112.80000000 6105.70000000 6118.50000000 6130.93706977 18.73236439 188 1515562200 2018.01.10 05:30 6111.80000000 6102.40000000 6101.40000000 6111.80000000 6128.21925360 20.10735930 154 1515564000 2018.01.10 06:00 6103.40000000 6099.40000000 6099.40000000 6107.40000000 6125.47456278 21.13615460 152 1515565800 2018.01.10 06:30 6100.40000000 6099.20000000 6095.10000000 6104.90000000 6122.97222347 22.24409979 170 1515567600 2018.01.10 07:00 6098.20000000 6093.20000000 6092.20000000 6102.20000000 6120.13677361 23.22735962 274 1515569400 2018.01.10 07:30 6093.30000000 6093.30000000 6093.30000000 6093.30000000 6117.58089041 23.79080334 1 1515571200 2018.01.10 08:00 6096.80000000 6097.80000000 6092.80000000 6098.80000000 6115.69699609 23.61792942 66 1515573000 2018.01.10 08:30 6098.30000000 6093.80000000 6092.80000000 6098.30000000 6113.61156789 23.06811221 57 1515574800 2018.01.10 09:00 6094.80000000 6093.90000000 6092.90000000 6101.80000000 6111.73427571 22.00630774 59 1515576600 2018.01.10 09:30 6092.90000000 6088.90000000 6088.90000000 6093.90000000 6109.55958278 20.69176275 41 1515578400 2018.01.10 10:00 6089.90000000 6091.90000000 6088.90000000 6093.90000000 6107.87771776 18.95241912 71 1515580200 2018.01.10 10:30 6090.90000000 6083.90000000 6083.90000000 6092.90000000 6105.59412559 16.92908971 67 1515582000 2018.01.10 11:00 6084.90000000 6087.90000000 6083.90000000 6088.90000000 6103.90897077 14.44560623 40 1515583800 2018.01.10 11:30 6087.40000000 6089.90000000 6086.90000000 6090.90000000 6102.57478308 12.11283215 53 1515585600 2018.01.10 12:00 6088.90000000 6082.90000000 6082.90000000 6089.90000000 6100.70099421 11.00319991 56 1515587400 2018.01.10 12:30 6083.90000000 6070.00000000 6066.00000000 6083.90000000 6097.77709000 11.01191338 138 1515589200 2018.01.10 13:00 6071.00000000 6080.90000000 6070.50000000 6082.90000000 6096.16974810 10.43885639 87 1515591000 2018.01.10 13:30 6080.00000000 6077.00000000 6077.00000000 6082.40000000 6094.34405780 10.47220863 51 1515592800 2018.01.10 14:00 6076.00000000 6086.90000000 6072.00000000 6086.90000000 6093.63509992 9.99200604 60 1515594600 2018.01.10 14:30 6087.40000000 6083.00000000 6082.00000000 6087.90000000 6092.62223326 9.63281357 35 1515596400 2018.01.10 15:00 6083.50000000 6085.00000000 6081.00000000 6086.00000000 6091.89630628 8.40797439 31 1515598200 2018.01.10 15:30 6084.50000000 6084.00000000 6082.00000000 6085.00000000 6091.14427711 7.95053967 54 1515600000 2018.01.10 16:00 6085.00000000 6080.00000000 6080.00000000 6085.00000000 6090.08291739 7.66180055 40 1515601800 2018.01.10 16:30 6079.00000000 6082.50000000 6075.00000000 6086.00000000 6089.36073478 7.24778214 287 1515603600 2018.01.10 17:00 6082.00000000 6087.00000000 6080.00000000 6092.00000000 6089.13590290 7.11495550 150 1515605400 2018.01.10 17:30 6088.00000000 6091.00000000 6087.00000000 6094.00000000 6089.31343595 7.14886538 109 1515607200 2018.01.10 18:00 6092.00000000 6091.00000000 6090.00000000 6096.00000000 6089.47406110 6.99112245 129 1515609000 2018.01.10 18:30 6091.50000000 6092.00000000 6091.00000000 6096.00000000 6089.71462671 7.08792377 83 1515610800 2018.01.10 19:00 6092.50000000 6090.00000000 6090.00000000 6092.50000000 6089.74180512 7.04332215 46 1515612600 2018.01.10 19:30 6091.00000000 6089.00000000 6089.00000000 6091.00000000 6089.67115701 6.99831671 33 1515614400 2018.01.10 20:00 6090.00000000 6084.00000000 6084.00000000 6090.00000000 6089.13104682 6.74303846 75 1515616200 2018.01.10 20:30 6085.00000000 6083.00000000 6083.00000000 6086.00000000 6088.54713760 6.42816665 114 1515618000 2018.01.10 21:00 6084.00000000 6074.10000000 6073.10000000 6085.00000000 6087.17121973 6.44645983 85 1515619800 2018.01.10 21:30 6073.10000000 6077.10000000 6072.10000000 6077.10000000 6086.21205595 6.33812001 43 1515632400 2018.01.11 01:00 6092.60000000 6070.70000000 6069.70000000 6093.60000000 6084.73471729 6.63931421 380 1515634200 2018.01.11 01:30 6071.20000000 6072.90000000 6065.90000000 6073.80000000 6083.60760135 6.14099693 270 1515636000 2018.01.11 02:00 6071.90000000 6065.10000000 6058.20000000 6071.90000000 6081.84497265 7.26950466 287 1515637800 2018.01.11 02:30 6064.10000000 6063.40000000 6061.30000000 6072.00000000 6080.08830859 8.41756260 227 1515639600 2018.01.11 03:00 6063.50000000 6062.30000000 6060.50000000 6067.40000000 6078.39418396 9.38777261 147 1515641400 2018.01.11 03:30 6063.30000000 6062.90000000 6058.40000000 6065.10000000 6076.91854740 10.20154213 142 1515643200 2018.01.11 04:00 6063.40000000 6064.20000000 6062.10000000 6066.10000000 6075.70725717 10.66452860 61 1515645000 2018.01.11 04:30 6063.20000000 6054.60000000 6053.50000000 6064.30000000 6073.69704220 11.88127029 117 1515646800 2018.01.11 05:00 6055.50000000 6059.10000000 6054.50000000 6060.00000000 6072.30684770 12.55379152 59 1515648600 2018.01.11 05:30 6058.10000000 6062.50000000 6055.20000000 6063.00000000 6071.37286221 12.75662581 99 1515650400 2018.01.11 06:00 6062.00000000 6064.20000000 6060.30000000 6065.20000000 6070.68973247 12.51711974 114 1515652200 2018.01.11 06:30 6063.70000000 6067.50000000 6063.20000000 6071.50000000 6070.38594843 11.73633895 129 1515654000 2018.01.11 07:00 6068.50000000 6062.60000000 6059.60000000 6070.50000000 6069.64442953 11.00341946 174 1515657600 2018.01.11 08:00 6059.20000000 6052.20000000 6052.20000000 6060.20000000 6067.98305529 10.59025726 44 1515659400 2018.01.11 08:30 6052.70000000 6053.20000000 6052.20000000 6056.20000000 6066.57514526 9.93503572 23 1515661200 2018.01.11 09:00 6054.20000000 6057.10000000 6054.20000000 6060.20000000 6065.67275048 8.78451479 44 1515663000 2018.01.11 09:30 6056.10000000 6054.60000000 6054.10000000 6058.10000000 6064.61820281 8.02718305 45 1515664800 2018.01.11 10:00 6054.10000000 6054.20000000 6054.10000000 6059.10000000 6063.62599302 7.08488980 76 1515666600 2018.01.11 10:30 6053.20000000 6054.20000000 6050.20000000 6055.20000000 6062.72827940 6.82309767 56 1515668400 2018.01.11 11:00 6055.20000000 6051.20000000 6049.70000000 6055.20000000 6061.63034803 6.24837034 35 1515670200 2018.01.11 11:30 6052.20000000 6054.20000000 6051.20000000 6054.20000000 6060.92269583 5.94399448 27 1515672000 2018.01.11 12:00 6053.20000000 6050.20000000 6050.20000000 6054.20000000 6059.90148671 5.47272686 25 1515673800 2018.01.11 12:30 6050.70000000 6057.20000000 6050.20000000 6059.20000000 6059.64420226 5.30031402 47 1515675600 2018.01.11 13:00 6058.20000000 6064.20000000 6058.20000000 6064.20000000 6060.07808776 5.47144475 19 1515677400 2018.01.11 13:30 6063.20000000 6060.20000000 6060.20000000 6064.20000000 6060.08969845 5.45331538 13 1515679200 2018.01.11 14:00 6060.70000000 6064.20000000 6060.20000000 6064.20000000 6060.48115574 5.64934942 25 1515681000 2018.01.11 14:30 6063.20000000 6064.20000000 6061.20000000 6065.70000000 6060.83533138 5.80873919 44 1515682800 2018.01.11 15:00 6063.70000000 6063.20000000 6063.20000000 6065.20000000 6061.06053792 5.75978677 38 1515684600 2018.01.11 15:30 6062.70000000 6056.20000000 6056.20000000 6062.70000000 6060.59762954 5.64649535 50 1515686400 2018.01.11 16:00 6057.20000000 6059.20000000 6057.20000000 6064.20000000 6060.46452197 5.58382125 31 1515688200 2018.01.11 16:30 6058.20000000 6069.20000000 6056.20000000 6069.20000000 6061.29647226 6.19200326 106 1515690000 2018.01.11 17:00 6070.20000000 6068.20000000 6065.20000000 6072.20000000 6061.95395109 6.55201470 92 1515691800 2018.01.11 17:30 6069.20000000 6070.20000000 6064.70000000 6070.20000000 6062.73928908 7.19558134 105 1515693600 2018.01.11 18:00 6070.70000000 6068.20000000 6067.20000000 6072.20000000 6063.25935679 7.15413697 40 1515695400 2018.01.11 18:30 6067.20000000 6065.20000000 6061.20000000 6067.20000000 6063.44417995 6.88850203 24 1515697200 2018.01.11 19:00 6066.20000000 6069.20000000 6065.20000000 6070.20000000 6063.99235329 7.08647938 27 1515699000 2018.01.11 19:30 6070.20000000 6069.20000000 6068.70000000 6071.20000000 6064.48831964 7.05566371 71 1515700800 2018.01.11 20:00 6068.20000000 6060.80000000 6060.30000000 6070.20000000 6064.13705111 6.59516297 60 1515702600 2018.01.11 20:30 6061.30000000 6058.20000000 6058.20000000 6062.20000000 6063.57161767 6.19446216 34 1515704400 2018.01.11 21:00 6058.10000000 6064.20000000 6058.10000000 6064.20000000 6063.63146360 5.55307035 18 1515706200 2018.01.11 21:30 6063.20000000 6066.20000000 6063.20000000 6066.20000000 6063.87608612 5.18668501 16 1515718800 2018.01.12 01:00 6084.60000000 6073.90000000 6072.90000000 6086.60000000 6064.83074458 4.70849182 514 1515720600 2018.01.12 01:30 6072.90000000 6081.50000000 6070.00000000 6084.30000000 6066.41829272 5.71471938 238 1515722400 2018.01.12 02:00 6082.50000000 6079.40000000 6077.50000000 6085.30000000 6067.65464579 6.48581801 146 1515724200 2018.01.12 02:30 6078.40000000 6078.90000000 6076.00000000 6085.00000000 6068.72563191 6.86599994 152 1515726000 2018.01.12 03:00 6077.90000000 6077.00000000 6075.90000000 6080.70000000 6069.51366696 7.15014295 112 1515727800 2018.01.12 03:30 6077.50000000 6077.20000000 6075.10000000 6079.20000000 6070.24569868 7.36876812 89 1515729600 2018.01.12 04:00 6078.20000000 6078.10000000 6076.20000000 6080.20000000 6070.99372738 7.52072782 146 1515731400 2018.01.12 04:30 6078.60000000 6082.60000000 6077.10000000 6083.60000000 6072.09908668 7.34422773 104 1515733200 2018.01.12 05:00 6081.60000000 6082.70000000 6076.90000000 6082.80000000 6073.10869747 7.24200408 93 1515735000 2018.01.12 05:30 6081.70000000 6073.10000000 6073.10000000 6081.80000000 6073.10786914 7.18896560 105 1515736800 2018.01.12 06:00 6072.10000000 6072.30000000 6071.20000000 6075.10000000 6073.03092922 7.09980721 64 1515738600 2018.01.12 06:30 6071.30000000 6068.50000000 6068.50000000 6074.40000000 6072.59941215 7.11376631 72 1515740400 2018.01.12 07:00 6067.50000000 6067.50000000 6063.50000000 6072.50000000 6072.11375385 7.13222267 289 1515742200 2018.01.12 07:30 6067.50000000 6067.50000000 6067.50000000 6067.50000000 6071.67434872 7.07018881 1 1515744000 2018.01.12 08:00 6069.10000000 6067.10000000 6066.10000000 6071.10000000 6071.23869646 7.17344075 64 1515745800 2018.01.12 08:30 6066.10000000 6071.10000000 6065.10000000 6072.10000000 6071.22548728 7.16114445 26 1515747600 2018.01.12 09:00 6072.10000000 6071.10000000 6069.10000000 6072.10000000 6071.21353611 6.77410696 23 1515749400 2018.01.12 09:30 6072.10000000 6071.10000000 6070.10000000 6075.10000000 6071.20272314 6.12145478 47 1515751200 2018.01.12 10:00 6070.10000000 6075.10000000 6067.10000000 6077.10000000 6071.57389237 5.81123556 75 1515753000 2018.01.12 10:30 6074.10000000 6076.10000000 6073.10000000 6078.10000000 6072.00495024 5.56204839 57 1515754800 2018.01.12 11:00 6077.10000000 6075.10000000 6075.10000000 6078.10000000 6072.29971688 5.45557795 40 1515756600 2018.01.12 11:30 6075.60000000 6075.10000000 6074.10000000 6076.10000000 6072.56641051 4.99112691 35 1515758400 2018.01.12 12:00 6074.10000000 6079.10000000 6073.10000000 6079.10000000 6073.18865713 4.78768454 13 1515760200 2018.01.12 12:30 6080.10000000 6077.60000000 6077.10000000 6081.10000000 6073.60878502 4.64205306 20 1515762000 2018.01.12 13:00 6077.10000000 6077.20000000 6076.20000000 6078.20000000 6073.95080550 4.61410893 13 1515763800 2018.01.12 13:30 6078.20000000 6077.20000000 6077.20000000 6078.20000000 6074.26025259 4.60373762 16 1515765600 2018.01.12 14:00 6078.20000000 6076.20000000 6076.20000000 6080.20000000 6074.44499044 4.55133713 30 1515767400 2018.01.12 14:30 6075.20000000 6075.20000000 6074.20000000 6076.20000000 6074.51689611 4.18528482 17 1515769200 2018.01.12 15:00 6074.20000000 6081.20000000 6074.20000000 6082.20000000 6075.15338220 4.22151448 27 1515771000 2018.01.12 15:30 6082.20000000 6074.20000000 6070.20000000 6082.20000000 6075.06258389 4.17297823 185 1515772800 2018.01.12 16:00 6073.20000000 6075.20000000 6073.20000000 6081.20000000 6075.07567114 4.13075971 57 1515774600 2018.01.12 16:30 6074.20000000 6086.20000000 6073.20000000 6086.20000000 6076.13513103 4.77333464 203 1515776400 2018.01.12 17:00 6085.20000000 6089.20000000 6081.20000000 6090.20000000 6077.37940427 5.45428502 102 1515778200 2018.01.12 17:30 6089.70000000 6092.20000000 6088.20000000 6096.20000000 6078.79088958 6.20983599 114 1515780000 2018.01.12 18:00 6091.20000000 6088.20000000 6084.20000000 6093.20000000 6079.68699533 6.16868178 101 1515781800 2018.01.12 18:30 6087.20000000 6091.20000000 6086.20000000 6091.20000000 6080.78347197 6.57999906 49 1515783600 2018.01.12 19:00 6092.20000000 6088.20000000 6087.20000000 6092.20000000 6081.48980797 6.55036970 51 1515785400 2018.01.12 19:30 6087.20000000 6091.20000000 6086.20000000 6092.20000000 6082.41458816 6.62587705 63 1515787200 2018.01.12 20:00 6092.20000000 6088.20000000 6087.20000000 6092.20000000 6082.96557977 6.63262332 35 1515789000 2018.01.12 20:30 6087.20000000 6092.20000000 6087.20000000 6095.20000000 6083.84504836 6.89073324 24 1515790800 2018.01.12 21:00 6091.80000000 6093.20000000 6091.20000000 6094.20000000 6084.73599613 7.04295149 14 1515792600 2018.01.12 21:30 6092.40000000 6090.20000000 6089.20000000 6094.20000000 6085.25637746 6.87883564 32 1515978000 2018.01.15 01:00 6105.60000000 6101.30000000 6099.10000000 6106.10000000 6086.78434151 7.78273646 474 1515979800 2018.01.15 01:30 6100.80000000 6095.50000000 6090.60000000 6101.30000000 6087.61440422 7.86513850 237 1515981600 2018.01.15 02:00 6095.00000000 6089.50000000 6087.30000000 6097.50000000 6087.79398477 7.54621264 182 1515983400 2018.01.15 02:30 6090.50000000 6087.00000000 6086.50000000 6092.10000000 6087.71836717 7.16187472 146 1515985200 2018.01.15 03:00 6087.50000000 6078.80000000 6078.80000000 6089.00000000 6086.86899887 6.98747252 207 1515987000 2018.01.15 03:30 6077.80000000 6075.90000000 6074.80000000 6080.80000000 6085.82433231 7.09343232 183 1515988800 2018.01.15 04:00 6075.40000000 6074.00000000 6073.00000000 6079.90000000 6084.69820543 7.76753149 192 1515990600 2018.01.15 04:30 6075.00000000 6075.90000000 6073.00000000 6076.90000000 6083.86028110 7.97059860 109 1515992400 2018.01.15 05:00 6074.90000000 6079.60000000 6074.90000000 6080.60000000 6083.45454004 7.98202922 109 1515994200 2018.01.15 05:30 6080.10000000 6087.40000000 6079.60000000 6087.50000000 6083.83029813 7.82665603 166 1515996000 2018.01.15 06:00 6088.40000000 6082.50000000 6080.40000000 6088.40000000 6083.70360307 7.79425686 79 1515997800 2018.01.15 06:30 6083.00000000 6082.20000000 6081.30000000 6083.50000000 6083.56040278 7.62279104 130 1515999600 2018.01.15 07:00 6081.20000000 6075.20000000 6075.20000000 6082.20000000 6082.76417394 8.06106098 140 1516001400 2018.01.15 07:30 6075.10000000 6075.10000000 6075.10000000 6075.10000000 6082.03425262 8.26937357 1 1516003200 2018.01.15 08:00 6075.30000000 6073.80000000 6069.80000000 6077.80000000 6081.25003808 8.61697496 72 1516005000 2018.01.15 08:30 6072.80000000 6066.80000000 6065.80000000 6072.80000000 6079.87384398 9.32976948 40 1516006800 2018.01.15 09:00 6065.80000000 6064.80000000 6062.90000000 6068.80000000 6078.43823979 10.16042293 59 1516008600 2018.01.15 09:30 6063.90000000 6065.90000000 6059.90000000 6065.90000000 6077.24412171 10.41750678 61 1516010400 2018.01.15 10:00 6064.90000000 6062.90000000 6058.90000000 6065.90000000 6075.87801488 10.64583227 90 1516012200 2018.01.15 10:30 6062.40000000 6057.90000000 6057.90000000 6062.90000000 6074.16582299 11.31665020 28 1516014000 2018.01.15 11:00 6058.90000000 6055.90000000 6054.90000000 6061.90000000 6072.42622080 10.72436635 30 1516015800 2018.01.15 11:30 6056.90000000 6059.90000000 6052.90000000 6059.90000000 6071.23324739 10.01707755 62 1516017600 2018.01.15 12:00 6060.40000000 6059.90000000 6058.90000000 6061.40000000 6070.15389050 9.64632446 34 1516019400 2018.01.15 12:30 6059.40000000 6060.90000000 6058.90000000 6063.90000000 6069.27256759 9.21941590 29 1516021200 2018.01.15 13:00 6061.90000000 6057.90000000 6056.90000000 6061.90000000 6068.18946592 9.43759157 19 1516023000 2018.01.15 13:30 6058.90000000 6059.90000000 6058.90000000 6060.90000000 6067.39999297 9.55552308 21 1516024800 2018.01.15 14:00 6058.90000000 6061.90000000 6057.90000000 6061.90000000 6066.87618412 9.58516907 9 1516026600 2018.01.15 14:30 6060.90000000 6061.90000000 6059.90000000 6062.90000000 6066.40226182 9.48509404 24 1516028400 2018.01.15 15:00 6062.90000000 6059.90000000 6059.40000000 6062.90000000 6065.78299879 9.16719756 23 1516030200 2018.01.15 15:30 6060.40000000 6060.00000000 6058.90000000 6060.90000000 6065.23223700 7.87858939 21 1516032000 2018.01.15 16:00 6060.90000000 6060.00000000 6060.00000000 6062.00000000 6064.73392872 6.90557678 13 1516033800 2018.01.15 16:30 6059.00000000 6060.00000000 6058.00000000 6061.00000000 6064.28307836 5.67597006 32 1516035600 2018.01.15 17:00 6061.00000000 6061.00000000 6060.00000000 6063.00000000 6063.97040423 5.06592915 18 1516037400 2018.01.15 17:30 6061.50000000 6062.00000000 6061.50000000 6063.00000000 6063.78274669 4.33963748 4 1516039200 2018.01.15 18:00 6061.00000000 6061.00000000 6059.00000000 6062.00000000 6063.51772319 3.57885752 37 1516041000 2018.01.15 18:30 6062.00000000 6060.00000000 6059.00000000 6062.00000000 6063.18270194 3.33153373 14 1516042800 2018.01.15 19:00 6061.00000000 6059.00000000 6059.00000000 6063.00000000 6062.78434937 3.12678891 13 1516044600 2018.01.15 19:30 6058.00000000 6060.50000000 6058.00000000 6061.50000000 6062.56679229 2.90523536 25 1516046400 2018.01.15 20:00 6061.00000000 6062.00000000 6061.00000000 6063.50000000 6062.51281207 2.86090942 11 1516048200 2018.01.15 20:30 6061.40000000 6062.00000000 6061.40000000 6063.00000000 6062.46397282 2.63027324 13 1516050000 2018.01.15 21:00 6061.40000000 6060.50000000 6060.50000000 6062.00000000 6062.27692779 2.06420295 5 1516051800 2018.01.15 21:30 6060.00000000 6062.50000000 6058.50000000 6064.00000000 6062.29817277 2.01269395 23 1516064400 2018.01.16 01:00 6069.40000000 6065.30000000 6056.50000000 6077.20000000 6062.58406107 2.25596553 462 1516066200 2018.01.16 01:30 6065.20000000 6058.40000000 6054.20000000 6067.10000000 6062.18557907 2.13257983 227 1516068000 2018.01.16 02:00 6057.40000000 6043.90000000 6042.70000000 6057.40000000 6060.44409535 4.00802002 209 1516069800 2018.01.16 02:30 6044.40000000 6052.20000000 6040.90000000 6053.40000000 6059.65894341 4.34691680 171 1516071600 2018.01.16 03:00 6052.10000000 6064.60000000 6050.10000000 6066.70000000 6060.12952023 4.46329667 172 1516073400 2018.01.16 03:30 6065.60000000 6062.50000000 6056.20000000 6065.60000000 6060.35528021 4.49618168 136 1516075200 2018.01.16 04:00 6062.60000000 6062.00000000 6060.60000000 6065.90000000 6060.51192019 4.52612168 86 1516077000 2018.01.16 04:30 6062.50000000 6063.90000000 6061.00000000 6065.00000000 6060.83459445 4.62327067 50 1516078800 2018.01.16 05:00 6062.90000000 6063.00000000 6060.10000000 6063.10000000 6061.04082355 4.67237572 87 1516080600 2018.01.16 05:30 6064.00000000 6056.20000000 6056.10000000 6064.00000000 6060.57979274 4.72405667 100 1516082400 2018.01.16 06:00 6057.20000000 6057.70000000 6056.20000000 6060.80000000 6060.30552676 4.73896494 58 1516084200 2018.01.16 06:30 6057.20000000 6055.10000000 6051.80000000 6058.30000000 6059.80976231 4.81977254 114 1516086000 2018.01.16 07:00 6054.10000000 6041.20000000 6039.70000000 6057.10000000 6058.03740399 6.27830742 225 1516087800 2018.01.16 07:30 6041.00000000 6041.00000000 6041.00000000 6041.00000000 6056.41479409 7.42933334 1 1516089600 2018.01.16 08:00 6040.80000000 6043.80000000 6040.80000000 6046.80000000 6055.21338513 8.09090651 30 1516091400 2018.01.16 08:30 6043.30000000 6041.30000000 6039.80000000 6043.80000000 6053.88830083 8.80146127 52 1516093200 2018.01.16 09:00 6041.80000000 6039.80000000 6036.80000000 6042.80000000 6052.54655790 9.40570631 64 1516095000 2018.01.16 09:30 6040.80000000 6043.80000000 6039.80000000 6047.80000000 6051.71355238 9.53053537 47 1516096800 2018.01.16 10:00 6042.80000000 6049.60000000 6042.80000000 6053.30000000 6051.51226168 9.37602268 55 1516098600 2018.01.16 10:30 6050.10000000 6048.60000000 6043.60000000 6050.60000000 6051.23490342 9.11209948 36 1516100400 2018.01.16 11:00 6049.60000000 6050.60000000 6046.60000000 6050.60000000 6051.17443643 8.55865119 16 1516102200 2018.01.16 11:30 6051.10000000 6055.60000000 6051.10000000 6059.60000000 6051.59591868 8.44113810 29 1516104000 2018.01.16 12:00 6056.10000000 6050.60000000 6048.60000000 6059.60000000 6051.50106928 8.27382018 32 1516105800 2018.01.16 12:30 6051.60000000 6055.60000000 6048.60000000 6056.60000000 6051.89144363 8.29342186 36 1516107600 2018.01.16 13:00 6056.60000000 6052.60000000 6052.60000000 6058.60000000 6051.95892519 7.79471590 50 1516109400 2018.01.16 13:30 6051.60000000 6048.60000000 6046.60000000 6051.60000000 6051.63902755 7.43464959 33 1516111200 2018.01.16 14:00 6049.60000000 6053.60000000 6049.60000000 6053.60000000 6051.82578683 7.10760421 50 1516113000 2018.01.16 14:30 6052.60000000 6058.60000000 6052.60000000 6059.60000000 6052.47094999 6.91737944 25 1516114800 2018.01.16 15:00 6057.60000000 6056.60000000 6054.60000000 6057.60000000 6052.86419285 6.72591191 12 1516116600 2018.01.16 15:30 6056.10000000 6056.60000000 6055.60000000 6057.60000000 6053.21998401 6.89289478 12 1516118400 2018.01.16 16:00 6057.60000000 6047.70000000 6045.70000000 6059.60000000 6052.69427125 6.66666216 68 1516120200 2018.01.16 16:30 6048.20000000 6061.60000000 6047.70000000 6062.60000000 6053.54243589 7.32331109 129 1516122000 2018.01.16 17:00 6060.60000000 6058.60000000 6053.70000000 6061.60000000 6054.02410866 7.08694361 52 1516123800 2018.01.16 17:30 6059.60000000 6045.70000000 6045.70000000 6059.60000000 6053.23133641 6.40327486 115 1516125600 2018.01.16 18:00 6044.70000000 6045.70000000 6038.70000000 6047.70000000 6052.51406627 6.06666526 128 1516127400 2018.01.16 18:30 6044.70000000 6036.70000000 6035.20000000 6047.70000000 6051.00796472 6.34402176 205 1516129200 2018.01.16 19:00 6037.70000000 6038.70000000 6036.60000000 6043.70000000 6049.83577761 6.51086002 74 1516131000 2018.01.16 19:30 6039.70000000 6034.70000000 6033.80000000 6040.70000000 6048.39427498 7.45165293 71 1516132800 2018.01.16 20:00 6033.80000000 6031.80000000 6028.80000000 6035.80000000 6046.81386784 8.66175329 106 1516134600 2018.01.16 20:30 6030.80000000 6021.20000000 6020.20000000 6031.80000000 6044.37445185 10.94299667 98 1516136400 2018.01.16 21:00 6021.70000000 6002.20000000 6000.30000000 6022.20000000 6040.35783739 15.26844737 232 1516138200 2018.01.16 21:30 6002.70000000 6002.30000000 5993.30000000 6006.20000000 6036.73328145 18.05855088 185 1516150800 2018.01.17 01:00 6015.10000000 6021.40000000 6004.60000000 6024.90000000 6035.27296893 18.55747201 598 1516152600 2018.01.17 01:30 6022.40000000 6025.90000000 6019.40000000 6026.80000000 6034.38030522 18.36901045 243 1516154400 2018.01.17 02:00 6026.90000000 6021.80000000 6019.30000000 6028.80000000 6033.18218092 18.44026030 262 1516156200 2018.01.17 02:30 6022.30000000 6016.20000000 6012.90000000 6024.20000000 6031.56483035 18.89853509 183 1516158000 2018.01.17 03:00 6016.30000000 6018.40000000 6014.40000000 6020.20000000 6030.31103698 18.76245520 134 1516159800 2018.01.17 03:30 6017.40000000 6012.80000000 6011.70000000 6018.40000000 6028.64331918 18.39922271 187 1516161600 2018.01.17 04:00 6013.80000000 6021.50000000 6011.80000000 6023.60000000 6027.96300306 17.48643474 224 1516163400 2018.01.17 04:30 6022.50000000 6020.40000000 6020.40000000 6024.50000000 6027.24271706 16.43246492 79 1516165200 2018.01.17 05:00 6019.40000000 6019.50000000 6017.50000000 6021.50000000 6026.50531543 15.92310031 91 1516167000 2018.01.17 05:30 6020.50000000 6018.70000000 6017.60000000 6021.60000000 6025.76195206 13.94200843 48 1516168800 2018.01.17 06:00 6019.70000000 6021.90000000 6018.70000000 6022.00000000 6025.39414710 11.83028668 64 1516170600 2018.01.17 06:30 6020.90000000 6017.50000000 6017.40000000 6022.10000000 6024.64232357 10.89109787 78 1516172400 2018.01.17 07:00 6016.50000000 6011.50000000 6010.50000000 6018.50000000 6023.39067370 9.84460517 231 1516176000 2018.01.17 08:00 6009.10000000 6013.10000000 6006.10000000 6013.10000000 6022.41060954 9.31855979 43 1516177800 2018.01.17 08:30 6012.10000000 6005.10000000 6004.10000000 6012.10000000 6020.76198006 8.73956805 54 1516179600 2018.01.17 09:00 6006.10000000 6007.10000000 6004.20000000 6009.10000000 6019.46083910 8.16334754 59 1516181400 2018.01.17 09:30 6007.60000000 6003.20000000 6003.20000000 6008.10000000 6017.91218776 7.81621812 47 1516183200 2018.01.17 10:00 6003.70000000 6008.20000000 6003.20000000 6010.20000000 6016.98721750 7.72606557 79 1516185000 2018.01.17 10:30 6007.20000000 6008.20000000 6007.20000000 6010.20000000 6016.15033964 7.03920885 52 1516186800 2018.01.17 11:00 6007.20000000 6002.20000000 6002.20000000 6008.20000000 6014.82173587 6.90510793 39 1516188600 2018.01.17 11:30 6003.20000000 6004.20000000 6002.20000000 6005.20000000 6013.81014197 7.08912427 13 1516190400 2018.01.17 12:00 6003.70000000 6002.20000000 6000.20000000 6006.20000000 6012.70441417 6.95856680 48 1516192200 2018.01.17 12:30 6001.70000000 6005.20000000 6001.20000000 6007.20000000 6011.98970806 6.81157994 29 1516194000 2018.01.17 13:00 6006.20000000 6007.20000000 6006.20000000 6010.20000000 6011.53354538 6.80683472 41 1516195800 2018.01.17 13:30 6008.20000000 6004.20000000 6003.20000000 6008.20000000 6010.83511249 6.78093699 27 1516197600 2018.01.17 14:00 6005.20000000 6003.20000000 6002.20000000 6006.70000000 6010.10795892 6.95195892 32 1516199400 2018.01.17 14:30 6002.20000000 6005.20000000 6001.20000000 6005.70000000 6009.64053426 6.52700978 32 1516201200 2018.01.17 15:00 6006.20000000 6005.20000000 6004.20000000 6008.20000000 6009.21762624 6.09360748 50 1516203000 2018.01.17 15:30 6006.20000000 6008.20000000 6004.20000000 6008.20000000 6009.12070945 5.62897711 32 1516204800 2018.01.17 16:00 6007.20000000 6000.20000000 6000.20000000 6010.20000000 6008.27111807 5.33379843 74 1516206600 2018.01.17 16:30 5999.20000000 5991.30000000 5988.30000000 6001.20000000 6006.65482112 5.25408934 318 1516208400 2018.01.17 17:00 5991.80000000 5996.30000000 5991.80000000 6003.20000000 6005.66864768 4.89147214 276 1516210200 2018.01.17 17:30 5997.30000000 6000.30000000 5995.80000000 6002.30000000 6005.15734790 4.71406981 169 1516212000 2018.01.17 18:00 5999.30000000 6004.30000000 5997.30000000 6008.20000000 6005.07569572 4.34174314 133 1516213800 2018.01.17 18:30 6005.30000000 6008.30000000 6004.30000000 6009.30000000 6005.38277231 4.50526489 108 1516215600 2018.01.17 19:00 6009.30000000 6007.30000000 6005.30000000 6010.30000000 6005.56536543 4.57937400 55 1516217400 2018.01.17 19:30 6008.30000000 6015.20000000 6006.30000000 6015.20000000 6006.48294967 5.33303781 72 1516219200 2018.01.17 20:00 6016.20000000 6014.30000000 6012.30000000 6017.20000000 6007.22743066 5.88684735 64 1516221000 2018.01.17 20:30 6014.80000000 6017.30000000 6014.30000000 6018.30000000 6008.18672297 6.68592501 64 1516222800 2018.01.17 21:00 6018.30000000 6022.00000000 6018.30000000 6025.00000000 6009.50227317 7.72810155 65 1516224600 2018.01.17 21:30 6023.00000000 6027.00000000 6023.00000000 6028.00000000 6011.16872334 9.16569779 28 1516237200 2018.01.18 01:00 6032.90000000 6032.00000000 6026.90000000 6036.90000000 6013.15265445 10.74137229 516 1516239000 2018.01.18 01:30 6031.50000000 6029.90000000 6026.10000000 6032.90000000 6014.74763974 11.79045476 259 1516240800 2018.01.18 02:00 6028.90000000 6021.10000000 6020.80000000 6030.00000000 6015.35262643 11.97999365 201 1516242600 2018.01.18 02:30 6021.60000000 6021.10000000 6014.70000000 6023.30000000 6015.89999534 11.97858334 237 1516244400 2018.01.18 03:00 6022.10000000 6015.50000000 6015.40000000 6025.00000000 6015.86190055 11.62505466 178 1516246200 2018.01.18 03:30 6016.50000000 6017.80000000 6014.20000000 6021.10000000 6016.04648145 11.43836305 238 1516248000 2018.01.18 04:00 6018.80000000 6016.70000000 6014.70000000 6018.80000000 6016.10872131 11.19465623 183 1516249800 2018.01.18 04:30 6017.70000000 6022.30000000 6017.00000000 6025.10000000 6016.69836690 11.26641987 175 1516251600 2018.01.18 05:00 6022.40000000 6024.50000000 6022.40000000 6025.50000000 6017.44137958 10.91362513 86 1516253400 2018.01.18 05:30 6025.00000000 6021.50000000 6019.60000000 6025.50000000 6017.82791486 9.29826532 74 1516255200 2018.01.18 06:00 6022.50000000 6021.30000000 6020.30000000 6026.00000000 6018.15858963 7.99333525 81 1516257000 2018.01.18 06:30 6021.40000000 6023.90000000 6020.60000000 6023.90000000 6018.70539062 6.98523556 55 1516258800 2018.01.18 07:00 6022.90000000 6003.00000000 6003.00000000 6024.90000000 6017.20963913 7.35992284 194 1516260600 2018.01.18 07:30 6003.00000000 6003.00000000 6003.00000000 6003.00000000 6015.85634017 8.15632818 1 1516262400 2018.01.18 08:00 5998.60000000 6006.60000000 5998.10000000 6009.60000000 6014.97478396 8.55080568 57 1516264200 2018.01.18 08:30 6007.10000000 6008.60000000 6006.60000000 6009.60000000 6014.36766168 8.93074911 62 1516266000 2018.01.18 09:00 6009.10000000 6013.60000000 6009.10000000 6018.60000000 6014.29455104 8.96591281 69 1516267800 2018.01.18 09:30 6012.60000000 6016.60000000 6011.60000000 6018.60000000 6014.51411761 8.85703573 55 1516269600 2018.01.18 10:00 6017.60000000 6006.60000000 6006.60000000 6019.60000000 6013.76039212 9.16744049 140 1516271400 2018.01.18 10:30 6007.60000000 6002.60000000 6001.60000000 6009.60000000 6012.69749764 9.39508243 34 1516273200 2018.01.18 11:00 6003.60000000 6000.60000000 5999.60000000 6005.60000000 6011.54535500 9.12250435 33 1516275000 2018.01.18 11:30 6001.60000000 6008.60000000 6001.10000000 6008.60000000 6011.26484500 8.25462011 31 1516276800 2018.01.18 12:00 6009.60000000 6007.60000000 6005.60000000 6009.60000000 6010.91581215 8.08558449 40 1516278600 2018.01.18 12:30 6008.60000000 6011.60000000 6008.60000000 6012.60000000 6010.98097289 7.74568913 52 1516280400 2018.01.18 13:00 6010.60000000 6011.60000000 6009.60000000 6013.60000000 6011.03992786 7.66983706 33 1516282200 2018.01.18 13:30 6012.10000000 6013.60000000 6010.60000000 6013.60000000 6011.28374425 7.50687517 22 1516284000 2018.01.18 14:00 6014.60000000 6022.60000000 6014.60000000 6023.60000000 6012.36148289 7.73284181 44 1516285800 2018.01.18 14:30 6022.10000000 6022.60000000 6020.60000000 6024.60000000 6013.33657976 7.79241111 44 1516287600 2018.01.18 15:00 6021.60000000 6024.60000000 6018.60000000 6025.60000000 6014.40928645 7.98149264 65 1516289400 2018.01.18 15:30 6023.60000000 6021.60000000 6019.60000000 6025.60000000 6015.09411631 8.17342707 83 1516291200 2018.01.18 16:00 6022.60000000 6022.60000000 6017.70000000 6023.60000000 6015.80896238 8.47147271 31 1516293000 2018.01.18 16:30 6021.60000000 6021.70000000 6016.70000000 6026.60000000 6016.37001358 8.61749414 178 1516294800 2018.01.18 17:00 6020.70000000 6012.70000000 6007.70000000 6020.70000000 6016.02048848 7.98430775 185 1516296600 2018.01.18 17:30 6013.20000000 6014.70000000 6011.70000000 6015.70000000 6015.89472767 7.39985851 94 1516298400 2018.01.18 18:00 6015.70000000 6015.70000000 6012.70000000 6023.70000000 6015.87618218 7.09725385 201 1516300200 2018.01.18 18:30 6015.20000000 6014.70000000 6008.70000000 6018.70000000 6015.76416483 6.88898181 227 1516302000 2018.01.18 19:00 6014.20000000 6016.70000000 6013.70000000 6018.70000000 6015.85329199 6.89235307 106 1516303800 2018.01.18 19:30 6015.70000000 6018.70000000 6015.70000000 6018.70000000 6016.12440704 6.97445690 22 1516305600 2018.01.18 20:00 6017.70000000 6018.70000000 6014.70000000 6020.70000000 6016.36970160 6.70504257 39 1516307400 2018.01.18 20:30 6019.20000000 6020.70000000 6017.70000000 6020.70000000 6016.78211097 6.06725609 54 1516309200 2018.01.18 21:00 6019.70000000 6021.70000000 6018.70000000 6021.70000000 6017.25048136 4.98022053 28 1516311000 2018.01.18 21:30 6020.70000000 6019.70000000 6017.70000000 6023.70000000 6017.48376885 4.60471695 50 1516323600 2018.01.19 01:00 6020.20000000 6023.70000000 6013.20000000 6028.10000000 6018.07579086 4.16970473 335 1516325400 2018.01.19 01:30 6024.20000000 6015.50000000 6008.70000000 6025.20000000 6017.83047745 3.99878290 186 1516327200 2018.01.19 02:00 6015.40000000 6009.80000000 6008.90000000 6017.40000000 6017.06567007 4.36562690 180 1516329000 2018.01.19 02:30 6009.90000000 6007.70000000 6005.90000000 6011.90000000 6016.17370149 5.08696346 98 1516330800 2018.01.19 03:00 6008.20000000 6011.00000000 6007.70000000 6012.00000000 6015.68096802 5.19008793 87 1516332600 2018.01.19 03:30 6010.00000000 6008.60000000 6005.90000000 6012.00000000 6015.00659011 5.41647079 87 1516334400 2018.01.19 04:00 6009.10000000 6010.60000000 6007.40000000 6013.10000000 6014.58691486 5.19641295 115 1516336200 2018.01.19 04:30 6011.10000000 6009.30000000 6005.40000000 6012.50000000 6014.08339916 5.22883623 148 1516338000 2018.01.19 05:00 6008.30000000 6005.30000000 6005.30000000 6009.30000000 6013.24688496 5.43788012 84 1516339800 2018.01.19 05:30 6006.30000000 6004.40000000 6000.30000000 6006.80000000 6012.40432448 5.64639032 91 1516341600 2018.01.19 06:00 6004.50000000 6008.60000000 6004.50000000 6008.60000000 6012.04200787 5.80830238 76 1516343400 2018.01.19 06:30 6009.60000000 6008.20000000 6007.50000000 6011.10000000 6011.67610235 5.94107985 109 1516345200 2018.01.19 07:00 6007.20000000 6002.20000000 5999.20000000 6007.20000000 6010.77361642 6.46542363 188 1516347000 2018.01.19 07:30 6002.00000000 6002.00000000 6002.00000000 6002.00000000 6009.93803390 6.92000099 1 1516348800 2018.01.19 08:00 6000.30000000 6002.80000000 6000.20000000 6004.80000000 6009.25822115 7.11893462 48 1516350600 2018.01.19 08:30 6003.80000000 6002.30000000 5999.80000000 6004.80000000 6008.59553342 7.13535168 29 1516352400 2018.01.19 09:00 6002.80000000 6004.80000000 6002.80000000 6005.80000000 6008.23405405 6.90179767 38 1516354200 2018.01.19 09:30 6004.30000000 6009.80000000 6004.30000000 6010.80000000 6008.38319176 6.29776937 82 1516356000 2018.01.19 10:00 6010.30000000 6009.80000000 6008.80000000 6013.80000000 6008.51812587 5.54975421 69 1516357800 2018.01.19 10:30 6010.30000000 6010.80000000 6005.80000000 6012.80000000 6008.73544722 4.99243033 51 1516359600 2018.01.19 11:00 6011.30000000 6013.30000000 6010.80000000 6016.80000000 6009.17016653 3.96695639 73 1516361400 2018.01.19 11:30 6013.80000000 6010.80000000 6010.80000000 6014.80000000 6009.32538877 3.79159762 57 1516363200 2018.01.19 12:00 6009.80000000 6007.80000000 6006.80000000 6011.80000000 6009.18011365 3.73811192 100 1516365000 2018.01.19 12:30 6008.80000000 6009.80000000 6006.80000000 6011.80000000 6009.23915044 3.75127061 84 1516366800 2018.01.19 13:00 6010.80000000 6009.80000000 6009.80000000 6011.80000000 6009.29256469 3.75713078 78 1516368600 2018.01.19 13:30 6010.80000000 6010.80000000 6009.80000000 6011.80000000 6009.43612995 3.83341070 45 1516370400 2018.01.19 14:00 6011.30000000 6014.80000000 6010.80000000 6015.80000000 6009.94697472 4.23401984 56 1516372200 2018.01.19 14:30 6013.80000000 6009.90000000 6009.90000000 6013.80000000 6009.94250094 4.22939831 76 1516374000 2018.01.19 15:00 6010.90000000 6003.90000000 6003.90000000 6010.90000000 6009.36702466 4.06639211 48 1516375800 2018.01.19 15:30 6004.40000000 6007.90000000 6003.90000000 6008.90000000 6009.22730802 3.87924115 90 1516377600 2018.01.19 16:00 6008.90000000 6020.40000000 6008.40000000 6020.90000000 6010.29137393 4.87320834 106 1516379400 2018.01.19 16:30 6020.90000000 6018.90000000 6017.40000000 6025.80000000 6011.11124308 5.45998389 188 1516381200 2018.01.19 17:00 6019.40000000 6023.90000000 6012.90000000 6024.90000000 6012.32921993 6.13882732 225 1516383000 2018.01.19 17:30 6024.90000000 6022.90000000 6021.90000000 6026.90000000 6013.33596089 6.41124119 103 1516384800 2018.01.19 18:00 6022.40000000 6026.90000000 6017.90000000 6027.40000000 6014.62777413 6.97652255 105 1516386600 2018.01.19 18:30 6025.90000000 6018.90000000 6017.90000000 6025.90000000 6015.03465279 6.57539861 122 1516388400 2018.01.19 19:00 6019.90000000 6019.90000000 6018.90000000 6021.90000000 6015.49801919 6.34895736 30 1516390200 2018.01.19 19:30 6018.90000000 6022.90000000 6018.90000000 6023.90000000 6016.20296974 6.56051738 49 1516392000 2018.01.19 20:00 6023.40000000 6023.90000000 6019.90000000 6023.90000000 6016.93602024 6.75667357 24 1516393800 2018.01.19 20:30 6024.40000000 6022.90000000 6020.40000000 6024.90000000 6017.50401832 6.84963142 50 1516395600 2018.01.19 21:00 6022.70000000 6025.90000000 6021.90000000 6026.90000000 6018.30363562 7.18133324 72 1516397400 2018.01.19 21:30 6026.90000000 6024.90000000 6024.90000000 6027.90000000 6018.93186080 7.24739840 24 1516582800 2018.01.22 01:00 6017.80000000 6007.90000000 6007.90000000 6023.80000000 6017.88120739 7.08550416 531 1516584600 2018.01.22 01:30 6006.90000000 6009.80000000 6005.00000000 6010.30000000 6017.11156859 7.07012969 176 1516586400 2018.01.22 02:00 6010.80000000 6002.30000000 5997.70000000 6010.80000000 6015.70094301 7.73961154 199 1516588200 2018.01.22 02:30 6003.30000000 6001.60000000 5998.50000000 6006.40000000 6014.35799606 8.52325414 157 1516590000 2018.01.22 03:00 6002.60000000 6005.40000000 6001.60000000 6007.40000000 6013.50485357 8.95897708 229 1516591800 2018.01.22 03:30 6006.40000000 5995.80000000 5995.50000000 6006.40000000 6011.81867704 10.21447153 316 1516593600 2018.01.22 04:00 5996.80000000 5997.30000000 5995.30000000 5999.80000000 6010.43594590 11.06756574 144 1516595400 2018.01.22 04:30 5998.30000000 6002.10000000 5996.20000000 6004.20000000 6009.64204629 11.53621660 106 1516597200 2018.01.22 05:00 6002.60000000 6007.00000000 6000.80000000 6008.00000000 6009.39042283 11.39871726 97 1516599000 2018.01.22 05:30 6007.10000000 6004.70000000 6004.50000000 6010.00000000 6008.94371590 11.41235194 73 1516600800 2018.01.22 06:00 6005.70000000 5998.30000000 5995.80000000 6005.70000000 6007.93002867 11.49248724 100 1516602600 2018.01.22 06:30 5997.80000000 5990.70000000 5990.70000000 5997.80000000 6006.28907356 12.11178840 139 1516604400 2018.01.22 07:00 5989.70000000 5990.70000000 5986.70000000 5995.70000000 6004.80439988 12.11633956 161 1516606200 2018.01.22 07:30 5990.70000000 5990.70000000 5990.70000000 5990.70000000 6003.46112370 12.45601932 1 1516608000 2018.01.22 08:00 5994.30000000 5995.30000000 5994.10000000 5997.30000000 6002.68387383 12.22821958 46 1516609800 2018.01.22 08:30 5994.30000000 5995.30000000 5993.30000000 5996.30000000 6001.98064775 11.62090676 14 1516611600 2018.01.22 09:00 5995.80000000 5993.30000000 5991.40000000 5997.30000000 6001.15391939 10.83126350 29 1516613400 2018.01.22 09:30 5992.40000000 5994.40000000 5992.40000000 5997.30000000 6000.51068897 9.85038588 28 1516615200 2018.01.22 10:00 5995.30000000 5999.30000000 5994.40000000 6000.30000000 6000.39538526 8.05273044 27 1516617000 2018.01.22 10:30 6000.30000000 5998.40000000 5997.40000000 6003.30000000 6000.20534857 5.87649596 68 1516618800 2018.01.22 11:00 5997.90000000 6001.40000000 5996.40000000 6001.40000000 6000.31912490 5.65702642 54 1516620600 2018.01.22 11:30 6001.90000000 6002.40000000 6001.40000000 6003.40000000 6000.51730348 5.34375735 43 1516622400 2018.01.22 12:00 6003.40000000 6001.40000000 6000.40000000 6003.40000000 6000.60136981 5.36841425 20 1516624200 2018.01.22 12:30 6000.40000000 6000.40000000 5998.40000000 6001.40000000 6000.58219174 5.35545252 19 1516626000 2018.01.22 13:00 6001.40000000 6004.40000000 6001.40000000 6004.40000000 6000.94579252 5.48990729 10 1516627800 2018.01.22 13:30 6003.90000000 6007.40000000 6002.40000000 6007.40000000 6001.56047895 5.82935646 31 1516629600 2018.01.22 14:00 6006.40000000 6004.40000000 6004.40000000 6007.40000000 6001.83090953 5.90600261 15 1516631400 2018.01.22 14:30 6003.40000000 6003.40000000 6002.40000000 6004.40000000 6001.98034671 5.98493543 19 1516633200 2018.01.22 15:00 6002.40000000 6004.40000000 5999.40000000 6004.40000000 6002.21078988 6.02186984 30 1516635000 2018.01.22 15:30 6003.40000000 6003.40000000 6001.40000000 6004.40000000 6002.32404799 6.06388802 36 1516636800 2018.01.22 16:00 6003.90000000 6003.90000000 6001.40000000 6005.40000000 6002.47413866 6.08527486 38 1516638600 2018.01.22 16:30 6004.40000000 6007.40000000 6003.90000000 6008.40000000 6002.94326831 5.81153790 89 1516640400 2018.01.22 17:00 6006.40000000 6011.40000000 6004.40000000 6014.40000000 6003.74867133 5.78277727 136 1516642200 2018.01.22 17:30 6012.40000000 6005.40000000 6005.40000000 6013.40000000 6003.90594072 5.06792195 114 1516644000 2018.01.22 18:00 6006.40000000 6004.40000000 6004.40000000 6010.40000000 6003.95299399 4.70588241 99 1516645800 2018.01.22 18:30 6005.40000000 6013.40000000 6004.40000000 6014.40000000 6004.85270885 5.00013653 79 1516647600 2018.01.22 19:00 6012.40000000 6018.40000000 6012.40000000 6019.40000000 6006.14292705 5.49151936 93 1516649400 2018.01.22 19:30 6019.40000000 6017.40000000 6017.40000000 6020.40000000 6007.21502924 5.64523855 48 1516651200 2018.01.22 20:00 6016.40000000 6018.90000000 6015.40000000 6018.90000000 6008.32788360 6.17823451 27 1516653000 2018.01.22 20:30 6019.40000000 6018.90000000 6016.90000000 6019.90000000 6009.33475183 6.42340457 56 1516654800 2018.01.22 21:00 6019.40000000 6015.90000000 6012.90000000 6019.90000000 6009.96001356 6.47222092 63 1516656600 2018.01.22 21:30 6016.90000000 6015.90000000 6015.90000000 6017.90000000 6010.52572655 6.49415546 57 1516669200 2018.01.23 01:00 6017.90000000 6022.70000000 6012.60000000 6024.40000000 6011.68518116 6.91198256 317 1516671000 2018.01.23 01:30 6022.60000000 6035.70000000 6022.60000000 6036.40000000 6013.97230677 8.64276940 199 1516672800 2018.01.23 02:00 6035.20000000 6032.10000000 6031.20000000 6038.00000000 6015.69875374 9.59457503 163 1516674600 2018.01.23 02:30 6032.20000000 6031.70000000 6027.60000000 6033.60000000 6017.22268196 10.36954861 87 1516676400 2018.01.23 03:00 6030.70000000 6030.10000000 6027.90000000 6032.40000000 6018.44909320 10.61784281 88 1516678200 2018.01.23 03:30 6031.10000000 6032.90000000 6030.10000000 6033.90000000 6019.82537004 10.82346094 77 1516680000 2018.01.23 04:00 6033.40000000 6034.00000000 6032.50000000 6036.90000000 6021.17533480 10.96223224 85 1516681800 2018.01.23 04:30 6035.00000000 6033.60000000 6032.70000000 6037.70000000 6022.35863624 10.76046579 104 1516683600 2018.01.23 05:00 6033.20000000 6033.80000000 6029.40000000 6035.20000000 6023.44828994 10.38843192 122 1516685400 2018.01.23 05:30 6034.80000000 6036.30000000 6033.60000000 6037.20000000 6024.67226232 10.27331520 89 1516687200 2018.01.23 06:00 6037.30000000 6036.20000000 6035.10000000 6041.50000000 6025.77014210 10.25738240 128 1516689000 2018.01.23 06:30 6037.20000000 6038.10000000 6035.20000000 6040.00000000 6026.94441428 9.63639672 70 1516690800 2018.01.23 07:00 6039.10000000 6037.10000000 6033.10000000 6040.10000000 6027.91161292 8.49501767 225 1516692600 2018.01.23 07:30 6037.10000000 6037.10000000 6037.10000000 6037.10000000 6028.78669741 8.06214867 1 1516694400 2018.01.23 08:00 6038.20000000 6041.70000000 6037.60000000 6042.70000000 6030.01653575 8.15215359 43 1516696200 2018.01.23 08:30 6042.70000000 6047.70000000 6042.70000000 6047.70000000 6031.70067520 8.47975492 32 1516698000 2018.01.23 09:00 6047.20000000 6048.70000000 6044.70000000 6048.70000000 6033.31965851 8.74893070 39 1516699800 2018.01.23 09:30 6049.20000000 6051.70000000 6048.70000000 6053.70000000 6035.07016723 9.02474601 45 1516701600 2018.01.23 10:00 6051.20000000 6051.70000000 6045.70000000 6051.70000000 6036.65396082 8.66418947 64 1516703400 2018.01.23 10:30 6050.70000000 6053.70000000 6048.70000000 6054.70000000 6038.27739313 8.07798660 59 1516705200 2018.01.23 11:00 6053.20000000 6052.70000000 6051.70000000 6055.70000000 6039.65097473 7.81940855 51 1516707000 2018.01.23 11:30 6052.20000000 6048.70000000 6048.70000000 6052.70000000 6040.51278666 7.98565432 80 1516708800 2018.01.23 12:00 6049.70000000 6049.70000000 6048.70000000 6050.70000000 6041.38775936 7.98343100 6 1516710600 2018.01.23 12:30 6050.20000000 6046.70000000 6046.70000000 6050.70000000 6041.89368704 7.74459110 37 1516712400 2018.01.23 13:00 6045.70000000 6037.80000000 6037.80000000 6045.70000000 6041.50381209 7.38125521 107 1516714200 2018.01.23 13:30 6038.80000000 6044.70000000 6035.80000000 6044.70000000 6041.80821094 7.10087778 86 1516716000 2018.01.23 14:00 6045.70000000 6042.80000000 6041.80000000 6047.70000000 6041.90266704 6.86351508 57 1516717800 2018.01.23 14:30 6043.80000000 6042.80000000 6041.80000000 6045.80000000 6041.98812732 6.58428246 27 1516719600 2018.01.23 15:00 6043.80000000 6043.80000000 6039.80000000 6043.80000000 6042.16068662 6.27157936 37 1516721400 2018.01.23 15:30 6044.80000000 6042.80000000 6041.80000000 6044.80000000 6042.22157361 6.10875201 27 1516723200 2018.01.23 16:00 6041.80000000 6042.80000000 6041.80000000 6046.80000000 6042.27666184 5.93313622 37 1516725000 2018.01.23 16:30 6041.80000000 6034.80000000 6031.80000000 6044.80000000 6041.56459881 6.44008628 270 1516726800 2018.01.23 17:00 6033.80000000 6044.80000000 6031.80000000 6046.80000000 6041.87273225 6.22554707 285 1516728600 2018.01.23 17:30 6045.80000000 6051.80000000 6043.80000000 6052.80000000 6042.81818632 5.95449266 159 1516730400 2018.01.23 18:00 6052.80000000 6047.80000000 6045.80000000 6052.80000000 6043.29264477 5.78451869 132 1516732200 2018.01.23 18:30 6046.80000000 6047.80000000 6045.80000000 6049.80000000 6043.72191670 5.56932770 167 1516734000 2018.01.23 19:00 6046.80000000 6044.30000000 6043.80000000 6048.80000000 6043.77697225 5.43386351 77 1516735800 2018.01.23 19:30 6043.80000000 6048.30000000 6043.80000000 6048.80000000 6044.20773680 5.06640655 62 1516737600 2018.01.23 20:00 6047.80000000 6049.80000000 6047.30000000 6049.80000000 6044.74033329 4.78384924 42 1516739400 2018.01.23 20:30 6050.80000000 6052.40000000 6049.80000000 6052.40000000 6045.46982536 4.55091579 61 1516741200 2018.01.23 21:00 6051.90000000 6048.40000000 6044.40000000 6052.40000000 6045.74888961 4.30223860 130 1516743000 2018.01.23 21:30 6049.40000000 6052.40000000 6048.40000000 6054.40000000 6046.38232870 4.53767454 76 1516755600 2018.01.24 01:00 6045.00000000 6055.60000000 6045.00000000 6055.60000000 6047.26020215 5.05169882 374 1516757400 2018.01.24 01:30 6056.60000000 6047.20000000 6045.20000000 6056.70000000 6047.25446861 5.04890044 136 1516759200 2018.01.24 02:00 6048.20000000 6045.60000000 6043.40000000 6049.20000000 6047.09690018 4.57788235 105 1516761000 2018.01.24 02:30 6046.60000000 6053.80000000 6045.60000000 6055.90000000 6047.73529063 4.84358938 97 1516762800 2018.01.24 03:00 6054.80000000 6051.20000000 6051.10000000 6057.60000000 6048.06526296 4.81313511 88 1516764600 2018.01.24 03:30 6052.20000000 6054.80000000 6051.20000000 6055.90000000 6048.70666648 4.95280165 68 1516766400 2018.01.24 04:00 6053.80000000 6056.50000000 6052.80000000 6057.80000000 6049.44888872 5.19670204 100 1516768200 2018.01.24 04:30 6057.50000000 6053.70000000 6053.50000000 6057.50000000 6049.85375646 5.10612110 95 1516770000 2018.01.24 05:00 6053.20000000 6058.50000000 6053.20000000 6058.60000000 6050.67720823 5.27266265 71 1516771800 2018.01.24 05:30 6059.50000000 6056.10000000 6055.00000000 6059.50000000 6051.19366459 4.06927669 92 1516773600 2018.01.24 06:00 6055.10000000 6060.50000000 6055.10000000 6061.30000000 6052.07998225 4.30254471 69 1516775400 2018.01.24 06:30 6059.50000000 6061.50000000 6059.50000000 6066.20000000 6052.97712679 4.83083411 121 1516777200 2018.01.24 07:00 6060.50000000 6055.50000000 6053.50000000 6061.50000000 6053.21740043 4.74429944 146 1516780800 2018.01.24 08:00 6053.20000000 6051.20000000 6046.20000000 6053.20000000 6053.02526706 4.59847372 46 1516782600 2018.01.24 08:30 6050.20000000 6058.20000000 6050.20000000 6059.20000000 6053.51809877 4.28884084 67 1516784400 2018.01.24 09:00 6059.20000000 6058.20000000 6056.20000000 6060.20000000 6053.96399412 4.22477894 29 1516786200 2018.01.24 09:30 6057.20000000 6056.20000000 6054.70000000 6057.20000000 6054.17694706 4.13546853 12 1516788000 2018.01.24 10:00 6057.20000000 6056.20000000 6055.20000000 6059.20000000 6054.36961877 4.12752333 54 1516789800 2018.01.24 10:30 6055.70000000 6054.20000000 6054.20000000 6060.20000000 6054.35346460 3.90794227 68 1516791600 2018.01.24 11:00 6053.20000000 6053.20000000 6052.70000000 6056.20000000 6054.24361083 3.90880837 29 1516793400 2018.01.24 11:30 6053.70000000 6054.20000000 6052.20000000 6054.70000000 6054.23945742 3.89765764 56 1516795200 2018.01.24 12:00 6054.70000000 6056.20000000 6054.20000000 6059.20000000 6054.42617576 3.54321571 21 1516797000 2018.01.24 12:30 6057.20000000 6058.20000000 6057.20000000 6062.20000000 6054.78558759 2.90474769 40 1516798800 2018.01.24 13:00 6057.70000000 6057.20000000 6055.20000000 6060.20000000 6055.01553163 2.85312955 16 1516800600 2018.01.24 13:30 6056.20000000 6054.20000000 6053.20000000 6056.20000000 6054.93786195 2.76398252 15 1516802400 2018.01.24 14:00 6054.70000000 6057.20000000 6054.20000000 6057.20000000 6055.15330367 2.70824946 29 1516804200 2018.01.24 14:30 6058.20000000 6054.20000000 6053.20000000 6059.20000000 6055.06251284 2.73735753 38 1516806000 2018.01.24 15:00 6053.20000000 6058.20000000 6053.20000000 6059.20000000 6055.36132115 2.67387517 35 1516807800 2018.01.24 15:30 6059.20000000 6055.20000000 6055.20000000 6062.20000000 6055.34595723 2.58594601 68 1516809600 2018.01.24 16:00 6054.20000000 6052.20000000 6052.20000000 6056.20000000 6055.04634225 2.77347401 68 1516811400 2018.01.24 16:30 6053.20000000 6051.30000000 6046.30000000 6053.20000000 6054.68954775 2.73022984 212 1516813200 2018.01.24 17:00 6050.30000000 6049.30000000 6048.30000000 6054.30000000 6054.17625749 2.68239424 174 1516815000 2018.01.24 17:30 6049.80000000 6047.30000000 6046.30000000 6055.80000000 6053.52137582 3.23655509 129 1516816800 2018.01.24 18:00 6047.80000000 6033.30000000 6029.80000000 6049.30000000 6051.59553051 5.92663232 199 1516818600 2018.01.24 18:30 6032.80000000 6030.30000000 6023.30000000 6035.30000000 6049.56738475 7.91778485 461 1516820400 2018.01.24 19:00 6029.80000000 6025.30000000 6022.30000000 6034.30000000 6047.25620525 9.94459504 282 1516822200 2018.01.24 19:30 6024.30000000 6028.30000000 6018.40000000 6029.30000000 6045.45085237 11.11066889 314 1516824000 2018.01.24 20:00 6027.80000000 6026.20000000 6016.40000000 6028.80000000 6043.61743785 12.17044984 312 1516825800 2018.01.24 20:30 6026.70000000 6035.10000000 6026.20000000 6040.10000000 6042.80625330 12.32954328 306 1516827600 2018.01.24 21:00 6036.10000000 6042.10000000 6031.20000000 6042.10000000 6042.73899108 12.12898323 155 1516829400 2018.01.24 21:30 6041.10000000 6044.10000000 6039.10000000 6047.10000000 6042.86861098 11.82658692 147 1516842000 2018.01.25 01:00 6042.60000000 6038.20000000 6037.60000000 6043.90000000 6042.42398136 11.57795782 317 1516843800 2018.01.25 01:30 6038.70000000 6033.30000000 6028.80000000 6040.40000000 6041.55503075 11.34061937 210 1516845600 2018.01.25 02:00 6032.80000000 6044.20000000 6032.20000000 6045.20000000 6041.80693259 10.77354429 204 1516847400 2018.01.25 02:30 6045.20000000 6049.60000000 6040.20000000 6050.60000000 6042.54912948 10.51593269 122 1516849200 2018.01.25 03:00 6050.60000000 6048.30000000 6043.80000000 6050.60000000 6043.09683144 10.10341231 210 1516851000 2018.01.25 03:30 6048.20000000 6044.30000000 6044.20000000 6049.20000000 6043.21141892 9.81307746 190 1516852800 2018.01.25 04:00 6045.30000000 6042.20000000 6037.60000000 6045.70000000 6043.11509331 9.20320427 304 1516854600 2018.01.25 04:30 6043.20000000 6038.30000000 6035.90000000 6044.10000000 6042.65651299 8.72100780 100 1516856400 2018.01.25 05:00 6037.30000000 6039.50000000 6037.30000000 6042.40000000 6042.35589271 8.37901119 183 1516858200 2018.01.25 05:30 6040.00000000 6041.60000000 6038.50000000 6042.50000000 6042.28390293 8.10951948 87 1516860000 2018.01.25 06:00 6040.60000000 6047.80000000 6040.40000000 6047.90000000 6042.80924550 8.28175697 59 1516861800 2018.01.25 06:30 6046.80000000 6051.60000000 6044.90000000 6052.80000000 6043.64646022 8.84425615 186 1516863600 2018.01.25 07:00 6050.60000000 6053.60000000 6048.60000000 6056.60000000 6044.59441639 9.23386915 173 1516865400 2018.01.25 07:30 6053.50000000 6053.50000000 6053.50000000 6053.50000000 6045.44256721 9.23188392 1 1516867200 2018.01.25 08:00 6053.20000000 6049.20000000 6048.20000000 6053.20000000 6045.80041795 8.23685115 40 1516869000 2018.01.25 08:30 6048.20000000 6048.20000000 6046.20000000 6049.20000000 6046.02894957 7.34189897 29 1516870800 2018.01.25 09:00 6047.20000000 6044.20000000 6043.20000000 6048.20000000 6045.85476390 5.82150404 23 1516872600 2018.01.25 09:30 6043.70000000 6042.20000000 6040.20000000 6045.20000000 6045.50669115 5.30673274 47 1516874400 2018.01.25 10:00 6041.70000000 6043.20000000 6040.30000000 6045.20000000 6045.28700628 5.25443664 76 1516876200 2018.01.25 10:30 6043.70000000 6043.30000000 6043.20000000 6047.20000000 6045.09776758 5.25292609 45 1516878000 2018.01.25 11:00 6044.30000000 6041.30000000 6041.30000000 6044.80000000 6044.73607543 5.09645178 32 1516879800 2018.01.25 11:30 6042.30000000 6043.30000000 6041.30000000 6044.30000000 6044.59930634 4.44490804 31 1516881600 2018.01.25 12:00 6043.80000000 6047.30000000 6043.80000000 6049.30000000 6044.85651526 4.43310769 29 1516883400 2018.01.25 12:30 6046.30000000 6049.30000000 6046.30000000 6050.30000000 6045.27970429 4.36531731 15 1516885200 2018.01.25 13:00 6048.30000000 6053.30000000 6048.30000000 6053.30000000 6046.04354197 4.63822031 29 1516887000 2018.01.25 13:30 6052.80000000 6054.30000000 6052.30000000 6057.30000000 6046.82987131 4.98900582 45 1516888800 2018.01.25 14:00 6053.80000000 6058.30000000 6053.30000000 6061.30000000 6047.92226452 5.55497296 25 1516890600 2018.01.25 14:30 6059.30000000 6057.30000000 6056.30000000 6060.30000000 6048.81538218 5.57483724 24 1516892400 2018.01.25 15:00 6056.30000000 6059.30000000 6055.30000000 6060.80000000 6049.81391721 5.71445873 50 1516894200 2018.01.25 15:30 6058.80000000 6058.30000000 6051.30000000 6060.30000000 6050.62211557 5.77335965 169 1516896000 2018.01.25 16:00 6057.30000000 6056.30000000 6053.30000000 6058.30000000 6051.16286647 5.92586415 135 1516897800 2018.01.25 16:30 6057.30000000 6034.40000000 6031.90000000 6058.30000000 6049.56640300 6.81257993 572 1516899600 2018.01.25 17:00 6034.90000000 6041.40000000 6029.90000000 6043.40000000 6048.78865033 6.96367613 463 1516901400 2018.01.25 17:30 6042.40000000 6042.40000000 6036.40000000 6046.90000000 6048.18020744 7.01768720 366 1516903200 2018.01.25 18:00 6041.90000000 6043.40000000 6039.90000000 6047.40000000 6047.72494959 7.10120819 268 1516905000 2018.01.25 18:30 6044.40000000 6047.90000000 6042.40000000 6051.40000000 6047.74162106 7.09981311 234 1516906800 2018.01.25 19:00 6048.40000000 6050.40000000 6047.90000000 6054.40000000 6047.99480001 7.06343507 111 1516908600 2018.01.25 19:30 6050.90000000 6048.40000000 6047.40000000 6052.40000000 6048.03339048 6.94059604 76 1516910400 2018.01.25 20:00 6047.40000000 6045.40000000 6043.40000000 6048.40000000 6047.78259139 6.91233692 101 1516912200 2018.01.25 20:30 6044.40000000 6047.30000000 6044.40000000 6050.40000000 6047.73663030 6.84822365 126 1516914000 2018.01.25 21:00 6047.20000000 6045.30000000 6041.40000000 6050.30000000 6047.50457027 6.77054665 220 1516915800 2018.01.25 21:30 6045.80000000 6037.40000000 6033.40000000 6046.30000000 6046.54223025 7.32226823 187 1516953600 2018.01.26 08:00 6045.00000000 6041.50000000 6040.50000000 6045.00000000 6046.06201784 7.55286927 31 1516955400 2018.01.26 08:30 6042.50000000 6038.50000000 6038.50000000 6043.50000000 6045.34182567 7.92139790 13 1516957200 2018.01.26 09:00 6039.50000000 6038.50000000 6037.50000000 6040.50000000 6044.69022322 8.05598751 25 1516959000 2018.01.26 09:30 6037.50000000 6041.50000000 6037.50000000 6042.00000000 6044.38639244 7.87906665 24 1516960800 2018.01.26 10:00 6041.00000000 6046.50000000 6040.50000000 6047.50000000 6044.58768840 7.21015587 63 1516962600 2018.01.26 10:30 6045.50000000 6046.50000000 6044.50000000 6047.00000000 6044.76981331 6.61656888 22 1516964400 2018.01.26 11:00 6045.50000000 6048.50000000 6041.50000000 6049.00000000 6045.12506919 5.82135239 26 1516966200 2018.01.26 11:30 6048.00000000 6049.50000000 6047.50000000 6051.50000000 6045.54172927 5.17870900 36 1516968000 2018.01.26 12:00 6050.00000000 6053.50000000 6048.50000000 6055.00000000 6046.29965981 5.14671878 51 1516969800 2018.01.26 12:30 6054.00000000 6055.50000000 6053.50000000 6055.50000000 6047.17588269 5.08639308 34 1516971600 2018.01.26 13:00 6054.50000000 6053.50000000 6052.50000000 6054.50000000 6047.77817957 5.28185360 27 1516973400 2018.01.26 13:30 6052.50000000 6056.50000000 6051.50000000 6057.50000000 6048.60882914 5.71067459 23 1516975200 2018.01.26 14:00 6057.50000000 6055.50000000 6054.50000000 6057.50000000 6049.26513112 5.97271457 38 1516977000 2018.01.26 14:30 6055.00000000 6056.50000000 6053.50000000 6057.50000000 6049.95416626 6.37787966 46 1516978800 2018.01.26 15:00 6057.50000000 6055.50000000 6054.50000000 6057.50000000 6050.48234090 6.66931871 50 1516980600 2018.01.26 15:30 6054.50000000 6059.50000000 6051.50000000 6059.50000000 6051.34116557 7.22947730 82 1516982400 2018.01.26 16:00 6058.50000000 6055.50000000 6053.50000000 6059.50000000 6051.73724504 7.29915743 62 1516984200 2018.01.26 16:30 6056.50000000 6056.50000000 6050.50000000 6057.50000000 6052.19084075 7.45558053 362 1516986000 2018.01.26 17:00 6057.00000000 6051.60000000 6049.60000000 6059.00000000 6052.13457021 7.27834487 204 1516987800 2018.01.26 17:30 6052.60000000 6056.50000000 6052.60000000 6060.50000000 6052.55032542 6.65647078 126 1516989600 2018.01.26 18:00 6055.60000000 6059.50000000 6055.60000000 6060.50000000 6053.21219919 6.48913742 129 1516991400 2018.01.26 18:30 6060.00000000 6059.60000000 6056.60000000 6061.50000000 6053.82056117 5.84689096 93 1516993200 2018.01.26 19:00 6058.60000000 6059.60000000 6057.60000000 6061.60000000 6054.37098392 4.93703299 77 1516995000 2018.01.26 19:30 6058.60000000 6062.60000000 6058.60000000 6064.60000000 6055.15469974 4.38528037 53 1516996800 2018.01.26 20:00 6063.60000000 6064.60000000 6063.60000000 6066.60000000 6056.05425214 4.42147391 75 1516998600 2018.01.26 20:30 6063.60000000 6065.60000000 6063.60000000 6067.60000000 6056.96337099 4.36442722 41 1517000400 2018.01.26 21:00 6065.50000000 6063.60000000 6061.60000000 6066.60000000 6057.59543089 4.16484416 61 1517002200 2018.01.26 21:30 6062.60000000 6064.60000000 6061.60000000 6065.60000000 6058.26253271 4.00507858 72 1517187600 2018.01.29 01:00 6075.40000000 6060.70000000 6058.40000000 6077.40000000 6058.49467245 3.88299197 409 1517189400 2018.01.29 01:30 6061.70000000 6062.90000000 6056.20000000 6064.90000000 6058.91422746 3.91596576 139 1517191200 2018.01.29 02:00 6063.90000000 6067.90000000 6063.90000000 6070.70000000 6059.77001532 4.15033745 107 1517193000 2018.01.29 02:30 6068.90000000 6072.20000000 6068.90000000 6074.70000000 6060.95382338 4.90201637 81 1517194800 2018.01.29 03:00 6073.20000000 6077.90000000 6072.10000000 6078.90000000 6062.56774497 6.10532008 135 1517196600 2018.01.29 03:30 6078.90000000 6079.70000000 6075.50000000 6082.70000000 6064.19938830 7.21094957 214 1517198400 2018.01.29 04:00 6080.20000000 6080.00000000 6078.10000000 6083.10000000 6065.70420846 7.96687354 159 1517200200 2018.01.29 04:30 6079.50000000 6087.10000000 6079.00000000 6087.10000000 6067.74190290 9.47558289 210 1517202000 2018.01.29 05:00 6086.10000000 6086.10000000 6082.30000000 6087.30000000 6069.49029310 10.24721401 220 1517203800 2018.01.29 05:30 6085.60000000 6081.70000000 6077.40000000 6086.10000000 6070.65312233 10.41032224 225 1517205600 2018.01.29 06:00 6080.70000000 6086.10000000 6080.70000000 6089.90000000 6072.12425353 10.31797418 83 1517207400 2018.01.29 06:30 6085.10000000 6082.10000000 6082.10000000 6085.20000000 6073.07432463 10.09355485 100 1517209200 2018.01.29 07:00 6081.10000000 6066.20000000 6066.20000000 6081.10000000 6072.41962704 9.66690973 207 1517211000 2018.01.29 07:30 6066.10000000 6066.10000000 6066.10000000 6066.10000000 6071.81775780 9.32327769 1 1517212800 2018.01.29 08:00 6062.80000000 6064.80000000 6061.80000000 6068.80000000 6071.14939991 9.09833339 70 1517214600 2018.01.29 08:30 6064.30000000 6066.80000000 6063.80000000 6067.80000000 6070.73517135 9.01247617 50 1517216400 2018.01.29 09:00 6067.30000000 6073.80000000 6065.30000000 6074.80000000 6071.02705979 8.87102517 85 1517218200 2018.01.29 09:30 6073.30000000 6068.80000000 6068.30000000 6074.80000000 6070.81495886 8.85060738 25 1517220000 2018.01.29 10:00 6067.80000000 6057.80000000 6055.80000000 6067.80000000 6069.57543897 9.50382357 70 1517221800 2018.01.29 10:30 6058.80000000 6055.80000000 6054.80000000 6059.80000000 6068.26349240 10.35598462 23 1517223600 2018.01.29 11:00 6054.80000000 6058.80000000 6054.80000000 6064.80000000 6067.36220741 10.80027528 66 1517225400 2018.01.29 11:30 6057.80000000 6044.90000000 6044.90000000 6058.30000000 6065.22294956 12.72803029 68 1517227200 2018.01.29 12:00 6043.90000000 6047.90000000 6043.40000000 6049.80000000 6063.57314484 13.99613592 76 1517229000 2018.01.29 12:30 6048.80000000 6051.80000000 6048.80000000 6051.80000000 6062.45189295 14.59448221 33 1517230800 2018.01.29 13:00 6050.90000000 6047.90000000 6044.90000000 6051.80000000 6061.06599839 15.10462371 32 1517232600 2018.01.29 13:30 6048.90000000 6052.90000000 6048.90000000 6052.90000000 6060.28828425 14.93242668 13 1517234400 2018.01.29 14:00 6051.90000000 6044.90000000 6044.90000000 6051.90000000 6058.82273337 15.17299007 35 1517236200 2018.01.29 14:30 6043.90000000 6042.90000000 6042.90000000 6045.90000000 6057.30628257 14.69967327 31 1517238000 2018.01.29 15:00 6043.90000000 6044.90000000 6042.90000000 6045.90000000 6056.12473185 13.81662543 29 1517239800 2018.01.29 15:30 6045.40000000 6044.90000000 6043.90000000 6047.90000000 6055.05570977 13.06621897 53 1517241600 2018.01.29 16:00 6043.90000000 6045.90000000 6041.90000000 6046.90000000 6054.18373741 11.40177222 92 1517243400 2018.01.29 16:30 6045.40000000 6055.90000000 6043.90000000 6055.90000000 6054.34719099 9.53316311 290 1517245200 2018.01.29 17:00 6056.90000000 6056.40000000 6048.90000000 6056.90000000 6054.54269661 9.16349668 334 1517247000 2018.01.29 17:30 6056.90000000 6047.90000000 6041.90000000 6056.90000000 6053.91005884 8.88475744 346 1517248800 2018.01.29 18:00 6048.40000000 6045.40000000 6041.90000000 6049.90000000 6053.09957705 8.68977900 296 1517250600 2018.01.29 18:30 6045.90000000 6043.90000000 6042.90000000 6049.90000000 6052.22342685 8.28380234 299 1517252400 2018.01.29 19:00 6042.90000000 6047.90000000 6041.40000000 6049.90000000 6051.81167191 6.70267866 163 1517254200 2018.01.29 19:30 6048.90000000 6050.90000000 6044.90000000 6051.90000000 6051.72484602 5.48998485 151 1517256000 2018.01.29 20:00 6051.40000000 6053.90000000 6050.90000000 6054.90000000 6051.93200354 5.43920056 93 1517257800 2018.01.29 20:30 6052.90000000 6052.90000000 6051.90000000 6053.90000000 6052.02419368 5.42281967 98 1517259600 2018.01.29 21:00 6053.90000000 6054.90000000 6051.90000000 6055.90000000 6052.29807999 5.41171142 89 1517261400 2018.01.29 21:30 6055.90000000 6053.90000000 6049.90000000 6055.90000000 6052.45064380 5.25237414 131 1517274000 2018.01.30 01:00 6041.40000000 6043.40000000 6039.40000000 6048.40000000 6051.58867773 5.07297762 238 1517275800 2018.01.30 01:30 6044.40000000 6042.10000000 6034.50000000 6044.40000000 6050.68499413 5.07969010 206 1517277600 2018.01.30 02:00 6043.10000000 6037.20000000 6034.30000000 6043.90000000 6049.40070898 5.44479320 151 1517279400 2018.01.30 02:30 6038.20000000 6038.50000000 6034.70000000 6043.30000000 6048.36254622 5.65338327 108 1517281200 2018.01.30 03:00 6037.50000000 6041.30000000 6033.70000000 6043.30000000 6047.68992277 5.72809148 134 1517283000 2018.01.30 03:30 6042.30000000 6043.50000000 6042.20000000 6046.20000000 6047.29088251 5.68979072 232 1517284800 2018.01.30 04:00 6044.50000000 6048.20000000 6041.50000000 6048.40000000 6047.37746512 5.66657180 160 1517286600 2018.01.30 04:30 6049.20000000 6053.30000000 6046.20000000 6057.50000000 6047.94151606 5.77279219 163 1517288400 2018.01.30 05:00 6054.30000000 6043.00000000 6042.90000000 6057.10000000 6047.47089549 5.86094302 164 1517290200 2018.01.30 05:30 6042.00000000 6024.70000000 6024.60000000 6044.00000000 6045.30223877 7.46599989 367 1517292000 2018.01.30 06:00 6023.70000000 6022.10000000 6015.60000000 6030.60000000 6043.09250175 8.80878689 254 1517293800 2018.01.30 06:30 6021.10000000 6026.00000000 6019.00000000 6028.10000000 6041.46464444 9.72291446 173 1517295600 2018.01.30 07:00 6027.00000000 6016.00000000 6015.00000000 6028.00000000 6039.03944021 11.57926509 303 1517297400 2018.01.30 07:30 6016.00000000 6016.00000000 6016.00000000 6016.00000000 6036.84520781 13.06129252 1 1517299200 2018.01.30 08:00 6015.60000000 6016.60000000 6015.30000000 6018.60000000 6034.91709278 14.02493730 44 1517301000 2018.01.30 08:30 6017.10000000 6019.60000000 6015.60000000 6020.60000000 6033.45832204 14.31424375 58 1517302800 2018.01.30 09:00 6020.60000000 6009.60000000 6005.60000000 6021.60000000 6031.18610089 15.00902123 99 1517304600 2018.01.30 09:30 6010.60000000 6007.60000000 6004.60000000 6012.60000000 6028.93980557 15.56099708 111 1517306400 2018.01.30 10:00 6008.60000000 6017.60000000 6008.10000000 6020.60000000 6027.85982408 14.84976459 191 1517308200 2018.01.30 10:30 6018.10000000 6012.60000000 6011.60000000 6018.60000000 6026.40650750 14.26605829 122 1517310000 2018.01.30 11:00 6013.10000000 6016.60000000 6010.60000000 6018.10000000 6025.47255441 14.03569732 122 1517311800 2018.01.30 11:30 6017.10000000 6017.60000000 6014.10000000 6018.60000000 6024.72278732 13.71856238 63 1517313600 2018.01.30 12:00 6016.60000000 6010.70000000 6009.70000000 6017.60000000 6023.38728377 13.88948352 116 1517315400 2018.01.30 12:30 6009.70000000 6010.70000000 6005.70000000 6011.70000000 6022.17897103 13.84476642 74 1517317200 2018.01.30 13:00 6011.70000000 6011.70000000 6011.70000000 6014.70000000 6021.18097379 13.41250699 34 1517319000 2018.01.30 13:30 6012.20000000 6008.70000000 6008.70000000 6012.70000000 6019.99230962 12.74521101 20 1517320800 2018.01.30 14:00 6008.20000000 6008.70000000 6007.70000000 6010.70000000 6018.91685156 11.26564585 73 1517322600 2018.01.30 14:30 6009.70000000 6009.70000000 6001.70000000 6010.20000000 6018.03905617 8.25900100 95 1517324400 2018.01.30 15:00 6010.70000000 6008.70000000 6007.70000000 6014.70000000 6017.14962225 6.00404486 74 1517326200 2018.01.30 15:30 6008.20000000 6003.70000000 6003.70000000 6010.70000000 6015.86870585 5.88199219 108 1517328000 2018.01.30 16:00 6002.70000000 5999.70000000 5995.70000000 6003.70000000 6014.32882910 6.11813643 191 1517329800 2018.01.30 16:30 6000.20000000 5993.70000000 5991.70000000 6009.70000000 6012.36417871 6.46938472 726 1517331600 2018.01.30 17:00 5993.20000000 6000.70000000 5985.70000000 6000.70000000 6011.25330455 6.63563162 579 1517333400 2018.01.30 17:30 6001.20000000 6005.70000000 5995.70000000 6007.70000000 6010.72441840 6.54848929 582 1517335200 2018.01.30 18:00 6006.20000000 6000.70000000 5998.70000000 6009.70000000 6009.76971188 6.57690597 469 1517337000 2018.01.30 18:30 6001.20000000 5993.80000000 5992.80000000 6004.70000000 6008.24878694 6.80856078 448 1517338800 2018.01.30 19:00 5994.30000000 5992.80000000 5991.80000000 5997.20000000 6006.77747390 7.44763863 337 1517340600 2018.01.30 19:30 5991.80000000 5994.80000000 5990.80000000 5995.80000000 6005.63676210 7.87454669 229 1517342400 2018.01.30 20:00 5993.80000000 5990.80000000 5988.30000000 5995.80000000 6004.22373714 8.05852569 305 1517344200 2018.01.30 20:30 5991.30000000 5998.80000000 5988.80000000 6000.80000000 6003.70719074 7.92782818 356 1517346000 2018.01.30 21:00 5999.80000000 6000.80000000 5998.30000000 6005.80000000 6003.43031544 7.39703268 268 1517347800 2018.01.30 21:30 5999.80000000 5995.80000000 5992.80000000 6000.80000000 6002.70361873 6.78883834 224 1517360400 2018.01.31 01:00 5991.10000000 5996.00000000 5990.10000000 6000.50000000 6002.06517885 6.61464275 376 1517362200 2018.01.31 01:30 5997.00000000 5995.60000000 5995.60000000 6002.60000000 6001.44944753 6.37357830 225 1517364000 2018.01.31 02:00 5996.60000000 6003.20000000 5992.80000000 6004.20000000 6001.61616681 5.99942623 169 1517365800 2018.01.31 02:30 6003.70000000 6009.10000000 6003.20000000 6017.50000000 6002.32891283 6.23672505 274 1517367600 2018.01.31 03:00 6008.60000000 6013.10000000 6008.60000000 6014.90000000 6003.35473066 6.91084739 187 1517369400 2018.01.31 03:30 6013.00000000 6024.90000000 6010.10000000 6027.10000000 6005.40666107 9.07403235 259 1517371200 2018.01.31 04:00 6025.40000000 6025.40000000 6019.00000000 6027.80000000 6007.31078859 10.88820217 215 1517373000 2018.01.31 04:30 6024.40000000 6032.10000000 6021.60000000 6033.10000000 6009.67166586 13.14472807 178 1517374800 2018.01.31 05:00 6032.60000000 6036.90000000 6031.10000000 6036.90000000 6012.26484054 15.31717771 161 1517376600 2018.01.31 05:30 6035.90000000 6036.00000000 6031.40000000 6038.10000000 6014.52533192 16.51910676 150 1517378400 2018.01.31 06:00 6035.00000000 6042.80000000 6034.20000000 6043.80000000 6017.21815745 18.38083482 54 1517380200 2018.01.31 06:30 6041.80000000 6036.50000000 6035.50000000 6043.80000000 6019.05452341 19.39173516 104 1517382000 2018.01.31 07:00 6037.50000000 6037.50000000 6035.50000000 6042.50000000 6020.81123547 20.02859474 153 1517383800 2018.01.31 07:30 6037.40000000 6037.40000000 6037.40000000 6037.40000000 6022.39111780 19.98085055 1 1517385600 2018.01.31 08:00 6034.10000000 6037.10000000 6033.10000000 6037.60000000 6023.79196373 19.56252714 99 1517387400 2018.01.31 08:30 6036.10000000 6041.10000000 6035.10000000 6042.10000000 6025.44034813 19.29669932 85 1517389200 2018.01.31 09:00 6040.10000000 6042.10000000 6036.10000000 6042.10000000 6027.02698164 18.42084712 33 1517391000 2018.01.31 09:30 6043.10000000 6042.10000000 6041.10000000 6046.10000000 6028.46250720 17.91120017 63 1517392800 2018.01.31 10:00 6041.60000000 6042.10000000 6039.10000000 6042.10000000 6029.76131604 17.29305651 66 1517394600 2018.01.31 10:30 6042.60000000 6043.10000000 6041.10000000 6046.10000000 6031.03166689 15.95540203 59 1517396400 2018.01.31 11:00 6044.10000000 6043.60000000 6042.10000000 6048.10000000 6032.22865100 14.22734032 47 1517398200 2018.01.31 11:30 6043.10000000 6043.10000000 6040.10000000 6044.10000000 6033.26401757 11.82225905 90 1517400000 2018.01.31 12:00 6042.10000000 6036.20000000 6035.20000000 6043.10000000 6033.54363494 9.69795852 86 1517401800 2018.01.31 12:30 6037.20000000 6041.20000000 6037.20000000 6041.20000000 6034.27281257 7.93810774 37 1517403600 2018.01.31 13:00 6040.70000000 6037.20000000 6037.20000000 6043.20000000 6034.55159232 6.25074158 21 1517405400 2018.01.31 13:30 6036.20000000 6033.20000000 6029.20000000 6037.20000000 6034.42286925 5.95785549 72 1517407200 2018.01.31 14:00 6034.20000000 6040.20000000 6034.20000000 6040.20000000 6034.97307217 5.31767683 48 1517409000 2018.01.31 14:30 6041.20000000 6045.20000000 6040.20000000 6045.20000000 6035.94706530 4.97761940 85 1517410800 2018.01.31 15:00 6045.70000000 6043.20000000 6042.20000000 6046.20000000 6036.63782099 4.70928273 50 1517412600 2018.01.31 15:30 6042.70000000 6041.20000000 6037.20000000 6042.70000000 6037.07231423 4.49441123 77 1517414400 2018.01.31 16:00 6040.20000000 6035.20000000 6034.20000000 6040.70000000 6036.89399859 4.44790339 46 1517416200 2018.01.31 16:30 6036.20000000 6036.20000000 6034.20000000 6044.20000000 6036.82790348 4.49479910 323 1517418000 2018.01.31 17:00 6035.70000000 6035.20000000 6029.20000000 6038.20000000 6036.67286506 4.61055329 285 1517419800 2018.01.31 17:30 6034.70000000 6027.20000000 6023.20000000 6036.20000000 6035.77068743 5.58969300 286 1517421600 2018.01.31 18:00 6028.20000000 6027.20000000 6025.20000000 6032.20000000 6034.95443148 6.35802531 232 1517423400 2018.01.31 18:30 6027.70000000 6036.20000000 6027.20000000 6038.20000000 6035.07305706 6.14620719 151 1517425200 2018.01.31 19:00 6035.20000000 6043.20000000 6035.20000000 6044.20000000 6035.84705162 5.80936526 70 1517427000 2018.01.31 19:30 6042.20000000 6048.20000000 6042.20000000 6048.20000000 6037.02352290 5.79762288 64 1517428800 2018.01.31 20:00 6047.20000000 6054.20000000 6047.20000000 6055.20000000 6038.65937786 6.45108193 109 1517430600 2018.01.31 20:30 6053.20000000 6049.70000000 6049.20000000 6057.20000000 6039.71086568 6.73409799 111 1517432400 2018.01.31 21:00 6050.20000000 6041.20000000 6040.20000000 6057.20000000 6039.85268800 6.68731681 517 1517434200 2018.01.31 21:30 6040.20000000 6032.20000000 6026.30000000 6042.70000000 6039.12386057 6.83114121 449 1517446800 2018.02.01 01:00 6057.20000000 6074.30000000 6055.70000000 6078.30000000 6042.47396909 10.30639364 464 1517448600 2018.02.01 01:30 6073.30000000 6079.10000000 6070.40000000 6080.10000000 6045.96216251 13.48651233 256 1517450400 2018.02.01 02:00 6080.10000000 6081.10000000 6079.00000000 6085.80000000 6049.30862322 16.00878828 224 1517452200 2018.02.01 02:30 6080.10000000 6078.40000000 6075.20000000 6081.20000000 6052.07923053 17.42723284 182 1517454000 2018.02.01 03:00 6079.40000000 6083.90000000 6076.60000000 6084.80000000 6055.10978001 19.27176386 193 1517455800 2018.02.01 03:30 6084.90000000 6084.20000000 6083.40000000 6086.90000000 6057.88027715 20.88348631 160 1517457600 2018.02.01 04:00 6085.20000000 6079.20000000 6078.70000000 6086.30000000 6059.91072694 21.69169925 165 1517459400 2018.02.01 04:30 6079.70000000 6080.80000000 6076.70000000 6081.60000000 6061.90018152 22.29277640 165 1517461200 2018.02.01 05:00 6080.30000000 6084.20000000 6079.80000000 6085.20000000 6064.02397376 22.54184085 98 1517463000 2018.02.01 05:30 6084.70000000 6086.90000000 6083.20000000 6087.90000000 6066.20264292 22.72518504 81 1517464800 2018.02.01 06:00 6087.00000000 6091.40000000 6086.00000000 6094.70000000 6068.60239122 22.81620297 87 1517466600 2018.02.01 06:30 6092.40000000 6091.30000000 6089.10000000 6092.40000000 6070.76406824 21.79593171 92 1517468400 2018.02.01 07:00 6090.30000000 6093.30000000 6088.30000000 6094.30000000 6072.91034746 20.37040416 191 1517470200 2018.02.01 07:30 6092.60000000 6092.60000000 6092.60000000 6092.60000000 6074.78555246 19.29048686 1 1517472000 2018.02.01 08:00 6091.90000000 6082.90000000 6082.90000000 6091.90000000 6075.55835699 18.07320867 57 1517473800 2018.02.01 08:30 6081.90000000 6087.40000000 6080.40000000 6087.40000000 6076.68613251 17.19208503 63 1517475600 2018.02.01 09:00 6085.90000000 6088.90000000 6085.90000000 6090.90000000 6077.84935799 16.60400210 54 1517477400 2018.02.01 09:30 6089.90000000 6095.90000000 6089.90000000 6095.90000000 6079.56846675 15.69535701 46 1517479200 2018.02.01 10:00 6095.40000000 6095.90000000 6092.90000000 6096.90000000 6081.12385087 13.31206722 132 1517481000 2018.02.01 10:30 6095.40000000 6090.90000000 6088.90000000 6098.90000000 6082.05491269 7.33876260 51 1517482800 2018.02.01 11:00 6090.40000000 6087.90000000 6086.90000000 6091.90000000 6082.61158767 6.89743184 66 1517484600 2018.02.01 11:30 6088.90000000 6084.90000000 6084.90000000 6091.90000000 6082.82953171 6.73133712 67 1517486400 2018.02.01 12:00 6085.40000000 6085.90000000 6077.90000000 6086.90000000 6083.12195726 6.56355731 68 1517488200 2018.02.01 12:30 6084.90000000 6080.90000000 6077.90000000 6084.90000000 6082.91034228 6.64042031 46 1517490000 2018.02.01 13:00 6079.90000000 6079.90000000 6075.90000000 6080.40000000 6082.62364302 6.86137520 49 1517491800 2018.02.01 13:30 6078.90000000 6074.00000000 6074.00000000 6079.90000000 6081.80234368 7.62451832 62 1517493600 2018.02.01 14:00 6073.00000000 6078.00000000 6071.00000000 6078.00000000 6081.44021571 7.88620523 103 1517495400 2018.02.01 14:30 6077.50000000 6080.00000000 6076.00000000 6080.00000000 6081.30305231 7.98278266 55 1517497200 2018.02.01 15:00 6079.00000000 6068.50000000 6068.00000000 6080.00000000 6080.08371399 9.17197938 131 1517499000 2018.02.01 15:30 6069.00000000 6069.00000000 6063.00000000 6072.00000000 6079.02812219 9.96921415 351 1517500800 2018.02.01 16:00 6070.00000000 6064.00000000 6055.00000000 6072.00000000 6077.59687245 10.87078983 271 1517502600 2018.02.01 16:30 6063.50000000 6066.50000000 6058.00000000 6070.00000000 6076.54002746 11.23109879 523 1517504400 2018.02.01 17:00 6066.00000000 6066.00000000 6063.00000000 6071.00000000 6075.53621532 11.29641284 376 1517506200 2018.02.01 17:30 6065.50000000 6066.00000000 6062.00000000 6069.00000000 6074.62800434 11.22189023 328 1517508000 2018.02.01 18:00 6065.50000000 6066.00000000 6062.00000000 6070.00000000 6073.80628964 11.56738210 309 1517509800 2018.02.01 18:30 6065.00000000 6085.00000000 6065.00000000 6085.00000000 6074.87235729 11.02368473 356 1517511600 2018.02.01 19:00 6085.50000000 6078.00000000 6075.00000000 6087.00000000 6075.17022803 10.50248240 257 1517513400 2018.02.01 19:30 6078.50000000 6083.00000000 6076.50000000 6085.50000000 6075.91592059 9.43081810 133 1517515200 2018.02.01 20:00 6084.00000000 6087.50000000 6084.00000000 6089.50000000 6077.01916625 8.61958385 82 1517517000 2018.02.01 20:30 6086.50000000 6084.00000000 6081.50000000 6089.50000000 6077.68400756 8.24013775 191 1517518800 2018.02.01 21:00 6083.50000000 6079.50000000 6071.60000000 6085.50000000 6077.85695922 7.95893865 324 1517520600 2018.02.01 21:30 6080.00000000 6079.50000000 6076.50000000 6083.50000000 6078.01343930 7.84769553 235 1517533200 2018.02.02 01:00 6071.70000000 6081.20000000 6071.70000000 6090.00000000 6078.31692127 7.77203619 296 1517535000 2018.02.02 01:30 6081.10000000 6095.30000000 6079.00000000 6095.30000000 6079.93435734 9.10166019 203 1517536800 2018.02.02 02:00 6096.30000000 6105.90000000 6092.10000000 6108.50000000 6082.40727569 11.53255542 127 1517538600 2018.02.02 02:30 6106.00000000 6110.30000000 6102.70000000 6113.30000000 6085.06372562 13.78472526 232 1517540400 2018.02.02 03:00 6109.90000000 6105.20000000 6103.60000000 6114.50000000 6086.98146604 15.06601066 246 1517542200 2018.02.02 03:30 6104.70000000 6103.70000000 6095.90000000 6105.30000000 6088.57370737 16.00840119 316 1517544000 2018.02.02 04:00 6103.80000000 6103.60000000 6099.80000000 6107.20000000 6090.00478286 16.20690593 289 1517545800 2018.02.02 04:30 6104.10000000 6107.40000000 6103.60000000 6110.10000000 6091.66147020 16.49681781 110 1517547600 2018.02.02 05:00 6106.90000000 6111.10000000 6106.40000000 6112.30000000 6093.51275876 16.39798806 144 1517549400 2018.02.02 05:30 6112.10000000 6114.10000000 6111.00000000 6118.80000000 6095.47344840 16.39538947 165 1517551200 2018.02.02 06:00 6115.10000000 6118.60000000 6113.10000000 6118.70000000 6097.67597712 16.33352483 61 1517553000 2018.02.02 06:30 6119.60000000 6120.90000000 6116.20000000 6122.90000000 6099.88778882 15.99792667 110 1517554800 2018.02.02 07:00 6119.90000000 6125.90000000 6117.90000000 6126.90000000 6102.36514227 15.58706633 154 1517558400 2018.02.02 08:00 6117.50000000 6124.00000000 6117.20000000 6125.50000000 6104.42560491 16.16853728 63 1517560200 2018.02.02 08:30 6124.50000000 6124.50000000 6121.50000000 6124.50000000 6106.33745206 15.96142573 43 1517562000 2018.02.02 09:00 6123.50000000 6122.50000000 6117.50000000 6125.00000000 6107.87674234 15.69586180 48 1517563800 2018.02.02 09:30 6121.50000000 6120.60000000 6116.60000000 6123.50000000 6109.08848117 15.41276158 132 1517565600 2018.02.02 10:00 6119.60000000 6110.60000000 6109.60000000 6121.60000000 6109.23243534 14.36894656 201 1517567400 2018.02.02 10:30 6110.10000000 6105.60000000 6104.60000000 6111.60000000 6108.88648912 12.77683729 150 1517569200 2018.02.02 11:00 6106.10000000 6105.60000000 6102.60000000 6110.60000000 6108.57349015 11.04191726 195 1517571000 2018.02.02 11:30 6104.60000000 6098.10000000 6098.10000000 6106.10000000 6107.57601490 9.85522977 214 1517572800 2018.02.02 12:00 6098.60000000 6092.60000000 6087.70000000 6099.60000000 6106.14972777 10.68393349 219 1517574600 2018.02.02 12:30 6093.10000000 6097.60000000 6092.10000000 6101.60000000 6105.33546798 11.25004693 126 1517576400 2018.02.02 13:00 6096.60000000 6100.60000000 6095.60000000 6103.60000000 6104.88447103 11.46475092 75 1517578200 2018.02.02 13:30 6101.60000000 6099.20000000 6095.70000000 6101.60000000 6104.34309284 11.80047861 70 1517580000 2018.02.02 14:00 6098.70000000 6097.70000000 6096.70000000 6100.70000000 6103.71041733 12.20844039 112 1517581800 2018.02.02 14:30 6097.20000000 6099.70000000 6095.70000000 6101.20000000 6103.32847282 12.43710583 122 1517583600 2018.02.02 15:00 6100.20000000 6099.70000000 6097.70000000 6101.20000000 6102.98290398 12.60429184 113 1517585400 2018.02.02 15:30 6099.20000000 6095.20000000 6092.20000000 6104.20000000 6102.24167503 12.94509091 406 1517587200 2018.02.02 16:00 6095.70000000 6093.70000000 6090.70000000 6098.70000000 6101.42818217 13.17745419 156 1517589000 2018.02.02 16:30 6093.20000000 6089.70000000 6086.70000000 6095.70000000 6100.31121244 13.32992194 642 1517590800 2018.02.02 17:00 6088.70000000 6083.70000000 6079.70000000 6089.70000000 6098.72919221 13.62125413 651 1517592600 2018.02.02 17:30 6084.20000000 6081.70000000 6079.70000000 6086.70000000 6097.10736438 13.29612607 303 1517594400 2018.02.02 18:00 6081.20000000 6081.70000000 6078.70000000 6086.70000000 6095.63999634 12.77426836 368 1517596200 2018.02.02 18:30 6082.20000000 6076.80000000 6076.80000000 6085.20000000 6093.84571098 12.23294500 455 1517598000 2018.02.02 19:00 6075.80000000 6089.70000000 6075.80000000 6089.70000000 6093.45088136 10.54988263 331 1517599800 2018.02.02 19:30 6088.70000000 6082.80000000 6082.80000000 6089.70000000 6092.43651171 9.08097975 235 1517601600 2018.02.02 20:00 6081.80000000 6080.80000000 6075.80000000 6084.80000000 6091.32827250 8.62274466 348 1517603400 2018.02.02 20:30 6081.30000000 6077.00000000 6074.00000000 6083.30000000 6089.96367512 8.71148932 370 1517605200 2018.02.02 21:00 6076.80000000 6067.00000000 6065.00000000 6077.00000000 6087.77665844 9.57565848 449 1517607000 2018.02.02 21:30 6066.00000000 6064.10000000 6060.10000000 6076.00000000 6085.52173859 10.88376517 537 1517792400 2018.02.05 01:00 6037.60000000 6038.30000000 6033.10000000 6048.80000000 6081.02443015 15.54010031 880 1517794200 2018.02.05 01:30 6037.30000000 6041.30000000 6034.30000000 6045.20000000 6077.24115109 18.12470681 363 1517796000 2018.02.05 02:00 6040.30000000 6047.40000000 6036.20000000 6048.30000000 6074.39913670 19.12769104 394 1517797800 2018.02.05 02:30 6048.40000000 6045.80000000 6042.70000000 6050.40000000 6071.67540939 19.89743750 287 1517799600 2018.02.05 03:00 6044.80000000 6033.60000000 6032.60000000 6044.90000000 6068.04917993 21.46635542 302 1517801400 2018.02.05 03:30 6033.10000000 6029.10000000 6028.00000000 6037.50000000 6064.33973422 22.68185805 410 1517803200 2018.02.05 04:00 6028.10000000 6021.00000000 6021.00000000 6029.20000000 6060.21214049 24.01611609 232 1517805000 2018.02.05 04:30 6020.00000000 6014.00000000 6012.90000000 6021.90000000 6055.81098425 25.63395784 152 1517806800 2018.02.05 05:00 6013.00000000 6021.60000000 6012.00000000 6021.60000000 6052.55279527 25.90432502 150 1517808600 2018.02.05 05:30 6020.60000000 6028.20000000 6020.60000000 6033.90000000 6050.23348144 25.48962435 211 1517810400 2018.02.05 06:00 6028.70000000 6027.10000000 6023.50000000 6028.70000000 6048.03029273 25.20117681 93 1517812200 2018.02.05 06:30 6026.10000000 6020.00000000 6017.20000000 6027.10000000 6045.36074104 25.13870253 135 1517814000 2018.02.05 07:00 6019.50000000 6016.00000000 6015.00000000 6028.00000000 6042.56447999 24.91729281 272 1517817600 2018.02.05 08:00 6013.60000000 6005.60000000 6002.60000000 6013.60000000 6039.04405332 25.35087386 154 1517819400 2018.02.05 08:30 6006.10000000 6006.60000000 6000.70000000 6008.60000000 6035.95414348 23.92378532 110 1517821200 2018.02.05 09:00 6007.60000000 6009.60000000 6004.70000000 6016.60000000 6033.44422506 22.30195123 176 1517823000 2018.02.05 09:30 6010.60000000 6004.20000000 6002.70000000 6012.60000000 6030.65906076 20.52938150 196 1517824800 2018.02.05 10:00 6004.70000000 6000.70000000 5997.70000000 6005.70000000 6027.80581688 18.61616617 184 1517826600 2018.02.05 10:30 5999.70000000 6007.70000000 5999.70000000 6008.70000000 6025.89097718 16.71586100 138 1517828400 2018.02.05 11:00 6008.70000000 6013.70000000 6007.70000000 6014.70000000 6024.72993173 14.32412194 85 1517830200 2018.02.05 11:30 6014.70000000 6013.70000000 6013.70000000 6018.70000000 6023.67946204 13.92648958 75 1517832000 2018.02.05 12:00 6013.20000000 6007.70000000 6006.70000000 6014.20000000 6022.15760852 13.35078984 60 1517833800 2018.02.05 12:30 6006.70000000 6007.70000000 6005.70000000 6010.70000000 6020.78069342 11.98529459 78 1517835600 2018.02.05 13:00 6008.70000000 6001.70000000 5998.70000000 6008.70000000 6018.96348452 10.53268097 89 1517837400 2018.02.05 13:30 6002.70000000 5994.70000000 5993.70000000 6003.70000000 6016.65267647 10.26004685 100 1517839200 2018.02.05 14:00 5993.70000000 5987.80000000 5981.80000000 5993.70000000 6013.90480252 10.61557895 171 1517841000 2018.02.05 14:30 5986.80000000 5991.80000000 5981.80000000 5992.80000000 6011.79958324 10.88145994 180 1517842800 2018.02.05 15:00 5990.80000000 5997.80000000 5989.80000000 5998.80000000 6010.46628959 10.96034814 195 1517844600 2018.02.05 15:30 5998.80000000 6001.80000000 5998.30000000 6006.70000000 6009.64092868 10.62940372 207 1517846400 2018.02.05 16:00 6000.80000000 5990.80000000 5988.80000000 6001.80000000 6007.84655452 10.06370613 95 1517848200 2018.02.05 16:30 5989.80000000 5999.80000000 5982.30000000 6004.80000000 6007.08021599 8.97922845 597 1517850000 2018.02.05 17:00 5999.30000000 6013.80000000 5994.80000000 6017.70000000 6007.72019542 8.90649128 602 1517851800 2018.02.05 17:30 6012.80000000 6005.80000000 5999.80000000 6013.80000000 6007.53731967 8.62809793 591 1517853600 2018.02.05 18:00 6006.80000000 5993.80000000 5992.80000000 6010.80000000 6006.22900351 8.50764284 441 1517855400 2018.02.05 18:30 5994.30000000 5992.80000000 5984.30000000 5994.30000000 6004.95005079 8.47796042 400 1517857200 2018.02.05 19:00 5991.80000000 5979.90000000 5973.90000000 5992.80000000 6002.56433167 9.27791795 506 1517859000 2018.02.05 19:30 5978.90000000 5977.90000000 5977.90000000 5987.80000000 6000.21534770 10.26956286 441 1517860800 2018.02.05 20:00 5978.40000000 5959.90000000 5955.00000000 5978.40000000 5996.37579078 13.30413807 1007 1517862600 2018.02.05 20:30 5960.40000000 5973.90000000 5956.00000000 5974.90000000 5994.23523928 13.99978201 754 1517864400 2018.02.05 21:00 5974.40000000 5955.00000000 5953.00000000 5974.90000000 5990.49854982 15.94694414 694 1517866200 2018.02.05 21:30 5954.50000000 5928.50000000 5928.00000000 5955.00000000 5984.59392603 20.65554650 1084 1517878800 2018.02.06 01:00 5867.00000000 5859.10000000 5849.60000000 5872.50000000 5972.64212355 35.17838270 980 1517880600 2018.02.06 01:30 5860.10000000 5869.20000000 5848.00000000 5873.10000000 5962.79049274 42.78727685 799 1517882400 2018.02.06 02:00 5869.70000000 5847.60000000 5839.70000000 5875.20000000 5951.81996962 51.09925016 699 1517884200 2018.02.06 02:30 5848.60000000 5853.40000000 5842.50000000 5856.30000000 5942.44663918 56.80104655 623 1517886000 2018.02.06 03:00 5854.40000000 5843.80000000 5843.80000000 5875.10000000 5933.05172116 62.24515154 548 1517887800 2018.02.06 03:30 5842.80000000 5828.50000000 5822.70000000 5848.60000000 5923.09441438 67.51853194 1097 1517889600 2018.02.06 04:00 5827.50000000 5844.20000000 5818.70000000 5847.10000000 5915.58066063 69.57687801 1140 1517891400 2018.02.06 04:30 5844.70000000 5847.20000000 5841.20000000 5856.00000000 5909.06821676 70.07433546 795 1517893200 2018.02.06 05:00 5846.20000000 5847.80000000 5837.70000000 5848.40000000 5903.23314850 70.27446346 540 1517895000 2018.02.06 05:30 5848.30000000 5829.90000000 5829.90000000 5848.50000000 5896.24903912 70.14802864 514 1517896800 2018.02.06 06:00 5830.00000000 5820.00000000 5816.10000000 5832.00000000 5888.98722587 68.33743878 678 1517898600 2018.02.06 06:30 5820.50000000 5820.40000000 5794.70000000 5823.00000000 5882.45510912 65.77543754 794 1517900400 2018.02.06 07:00 5819.40000000 5825.90000000 5808.40000000 5850.30000000 5877.06890825 62.65391409 853 1517902200 2018.02.06 07:30 5825.60000000 5825.60000000 5825.60000000 5825.60000000 5872.16710747 58.39953583 1 1517904000 2018.02.06 08:00 5849.00000000 5835.00000000 5827.00000000 5849.00000000 5868.62738295 53.79494208 436 1517905800 2018.02.06 08:30 5834.50000000 5825.00000000 5822.50000000 5840.00000000 5864.47239409 48.51996451 610 1517907600 2018.02.06 09:00 5824.50000000 5847.00000000 5824.00000000 5863.90000000 5862.80835656 43.47259906 1317 1517909400 2018.02.06 09:30 5847.50000000 5841.00000000 5827.50000000 5859.40000000 5860.73137022 35.30527319 906 1517911200 2018.02.06 10:00 5840.50000000 5882.90000000 5833.00000000 5883.40000000 5862.84266830 29.88220108 1378 1517913000 2018.02.06 10:30 5881.90000000 5910.40000000 5875.50000000 5913.90000000 5867.37193798 31.15867541 619 1517914800 2018.02.06 11:00 5910.90000000 5910.40000000 5898.90000000 5913.40000000 5871.46984865 35.17870553 480 1517916600 2018.02.06 11:30 5909.90000000 5888.90000000 5887.40000000 5913.40000000 5873.12986306 36.47844599 829 1517918400 2018.02.06 12:00 5889.40000000 5859.50000000 5858.00000000 5890.90000000 5871.83178087 35.31712908 824 1517920200 2018.02.06 12:30 5859.00000000 5880.50000000 5858.00000000 5884.00000000 5872.65732555 35.63215147 380 1517922000 2018.02.06 13:00 5881.00000000 5845.50000000 5845.00000000 5881.00000000 5870.07091359 34.03543664 348 1517923800 2018.02.06 13:30 5845.00000000 5825.50000000 5824.00000000 5848.50000000 5865.82606468 32.00474155 423 1517925600 2018.02.06 14:00 5825.00000000 5843.50000000 5812.10000000 5851.00000000 5863.69977280 31.07396893 501 1517927400 2018.02.06 14:30 5843.00000000 5851.00000000 5840.00000000 5853.50000000 5862.49027063 30.50025632 367 1517929200 2018.02.06 15:00 5850.50000000 5835.50000000 5830.50000000 5851.00000000 5859.91976867 29.98613161 397 1517931000 2018.02.06 15:30 5836.50000000 5837.50000000 5827.50000000 5846.50000000 5857.78455260 29.04801631 471 1517932800 2018.02.06 16:00 5837.00000000 5810.60000000 5787.60000000 5839.00000000 5853.29078569 28.89068612 530 1517934600 2018.02.06 16:30 5811.60000000 5884.00000000 5792.10000000 5905.50000000 5856.21547277 28.92176031 2591 1517936400 2018.02.06 17:00 5884.50000000 5855.50000000 5846.00000000 5907.50000000 5856.14733250 28.11309276 2314 1517938200 2018.02.06 17:30 5856.00000000 5860.00000000 5830.60000000 5873.50000000 5856.51425322 27.28252817 911 1517940000 2018.02.06 18:00 5859.50000000 5841.60000000 5836.60000000 5860.00000000 5855.09384815 27.11301959 681 1517941800 2018.02.06 18:30 5840.60000000 5851.00000000 5833.60000000 5862.50000000 5854.70395785 26.32793538 618 1517943600 2018.02.06 19:00 5851.50000000 5879.50000000 5851.50000000 5882.50000000 5857.06548567 26.51120897 307 1517945400 2018.02.06 19:30 5878.50000000 5883.50000000 5871.50000000 5895.00000000 5859.58305847 26.59278446 321 1517947200 2018.02.06 20:00 5883.00000000 5889.00000000 5866.50000000 5890.50000000 5862.38467194 26.77226023 326 1517949000 2018.02.06 20:30 5888.50000000 5872.50000000 5869.50000000 5888.50000000 5863.34803652 24.73130264 282 1517950800 2018.02.06 21:00 5871.00000000 5861.60000000 5859.10000000 5878.50000000 5863.18155685 22.34456361 299 1517952600 2018.02.06 21:30 5861.10000000 5914.50000000 5859.10000000 5914.50000000 5868.06902763 25.72486807 311 1517965200 2018.02.07 01:00 5909.50000000 5904.00000000 5901.60000000 5938.50000000 5871.49102500 27.93892911 954 1517967000 2018.02.07 01:30 5905.00000000 5896.90000000 5882.50000000 5910.90000000 5873.91092738 29.32479737 833 1517968800 2018.02.07 02:00 5897.40000000 5890.90000000 5881.00000000 5899.20000000 5875.52893429 29.45157702 725 1517970600 2018.02.07 02:30 5889.90000000 5905.40000000 5887.00000000 5911.00000000 5878.37379770 28.90535661 593 1517972400 2018.02.07 03:00 5904.40000000 5890.70000000 5890.70000000 5905.40000000 5879.54772172 28.31186064 582 1517974200 2018.02.07 03:30 5891.70000000 5907.40000000 5889.70000000 5907.40000000 5882.20031966 28.95335060 468 1517976000 2018.02.07 04:00 5906.90000000 5896.70000000 5895.70000000 5909.30000000 5883.58124159 27.51410974 359 1517977800 2018.02.07 04:30 5895.70000000 5892.10000000 5892.00000000 5902.40000000 5884.39255192 25.72881901 450 1517979600 2018.02.07 05:00 5893.10000000 5888.60000000 5880.10000000 5894.10000000 5884.79326126 19.79015980 402 1517981400 2018.02.07 05:30 5889.60000000 5895.50000000 5885.60000000 5895.50000000 5885.81295066 20.00810598 250 1517983200 2018.02.07 06:00 5896.00000000 5882.70000000 5881.70000000 5898.40000000 5885.51647917 18.83062650 259 1517985000 2018.02.07 06:30 5881.70000000 5884.50000000 5875.80000000 5885.50000000 5885.41967163 17.95204343 244 1517986800 2018.02.07 07:00 5885.50000000 5855.60000000 5848.60000000 5887.50000000 5882.57970290 16.98553219 599 1517988600 2018.02.07 07:30 5854.90000000 5854.90000000 5854.90000000 5854.90000000 5879.94354072 17.57614338 1 1517990400 2018.02.07 08:00 5838.20000000 5829.20000000 5829.20000000 5848.20000000 5875.11082256 22.53991888 211 1517992200 2018.02.07 08:30 5828.20000000 5843.20000000 5826.20000000 5851.20000000 5872.07169660 24.72623527 258 1517994000 2018.02.07 09:00 5842.20000000 5852.20000000 5841.20000000 5857.20000000 5870.17915407 25.57358658 449 1517995800 2018.02.07 09:30 5851.20000000 5841.20000000 5836.20000000 5851.20000000 5867.41923463 27.46248575 330 1517997600 2018.02.07 10:00 5840.20000000 5846.70000000 5823.80000000 5847.20000000 5865.44597419 28.67325857 824 1517999400 2018.02.07 10:30 5847.20000000 5844.30000000 5836.80000000 5855.20000000 5863.43207189 27.69981591 383 1518001200 2018.02.07 11:00 5844.80000000 5839.30000000 5834.80000000 5844.80000000 5861.13377933 27.53752908 81 1518003000 2018.02.07 11:30 5838.80000000 5847.80000000 5836.30000000 5850.30000000 5859.86389558 26.94373836 141 1518004800 2018.02.07 12:00 5848.30000000 5846.80000000 5846.30000000 5851.30000000 5858.61971505 26.57515217 64 1518006600 2018.02.07 12:30 5847.30000000 5845.80000000 5835.80000000 5853.30000000 5857.39878981 24.90581469 222 1518008400 2018.02.07 13:00 5846.30000000 5849.80000000 5842.30000000 5850.80000000 5856.67509554 23.98401168 135 1518010200 2018.02.07 13:30 5850.30000000 5865.30000000 5850.30000000 5866.30000000 5857.49651501 21.10291932 169 1518012000 2018.02.07 14:00 5864.80000000 5868.80000000 5863.30000000 5873.70000000 5858.57303739 19.32385646 203 1518013800 2018.02.07 14:30 5867.80000000 5871.80000000 5862.80000000 5873.30000000 5859.83274812 18.15881644 347 1518015600 2018.02.07 15:00 5872.30000000 5868.30000000 5863.30000000 5872.30000000 5860.63915306 17.25330697 220 1518017400 2018.02.07 15:30 5867.80000000 5866.80000000 5856.30000000 5869.80000000 5861.22590039 15.66776581 280 1518019200 2018.02.07 16:00 5865.80000000 5869.80000000 5861.80000000 5870.30000000 5862.04248130 15.41355258 139 1518021000 2018.02.07 16:30 5869.30000000 5887.30000000 5864.30000000 5890.20000000 5864.44795927 16.88644112 1138 1518022800 2018.02.07 17:00 5886.80000000 5887.80000000 5883.30000000 5897.70000000 5866.67196315 18.69350699 652 1518024600 2018.02.07 17:30 5888.80000000 5901.20000000 5886.30000000 5902.70000000 5869.96034761 21.57702596 461 1518026400 2018.02.07 18:00 5902.20000000 5899.20000000 5897.80000000 5912.70000000 5872.74507641 21.82632221 670 1518028200 2018.02.07 18:30 5898.70000000 5905.20000000 5890.30000000 5905.20000000 5875.83602152 23.26312341 489 1518030000 2018.02.07 19:00 5904.70000000 5901.30000000 5895.30000000 5911.20000000 5878.26116232 24.30807667 274 1518031800 2018.02.07 19:30 5901.80000000 5882.30000000 5881.80000000 5902.30000000 5878.64581353 23.01508743 415 1518033600 2018.02.07 20:00 5882.80000000 5870.00000000 5860.80000000 5887.30000000 5877.82240272 21.68873309 551 1518035400 2018.02.07 20:30 5869.50000000 5874.50000000 5867.00000000 5883.50000000 5877.50598341 20.28469641 240 1518037200 2018.02.07 21:00 5873.50000000 5875.50000000 5861.00000000 5875.50000000 5877.31493737 18.37072108 271 1518039000 2018.02.07 21:30 5875.00000000 5868.50000000 5857.00000000 5876.00000000 5876.47541953 17.17945317 486 1518051600 2018.02.08 01:00 5831.50000000 5856.80000000 5823.50000000 5859.10000000 5874.60157005 16.47538268 1064 1518053400 2018.02.08 01:30 5857.80000000 5841.40000000 5837.90000000 5862.80000000 5871.43951576 17.35699311 678 1518055200 2018.02.08 02:00 5840.90000000 5859.40000000 5840.80000000 5870.10000000 5870.29289521 17.23397510 441 1518057000 2018.02.08 02:30 5858.40000000 5871.20000000 5858.40000000 5875.90000000 5870.37928614 17.16871082 465 1518058800 2018.02.08 03:00 5872.20000000 5866.80000000 5864.70000000 5881.30000000 5870.03840175 17.30325313 257 1518060600 2018.02.08 03:30 5865.80000000 5874.80000000 5860.00000000 5874.80000000 5870.49188730 17.17010125 374 1518062400 2018.02.08 04:00 5874.70000000 5866.90000000 5862.90000000 5874.70000000 5870.14980279 17.30121208 311 1518064200 2018.02.08 04:30 5867.90000000 5874.00000000 5865.90000000 5874.80000000 5870.51648824 17.17109439 191 1518066000 2018.02.08 05:00 5875.00000000 5874.90000000 5870.60000000 5877.90000000 5870.93396555 17.04652957 253 1518067800 2018.02.08 05:30 5874.40000000 5879.50000000 5871.70000000 5882.50000000 5871.74977836 16.50292799 243 1518069600 2018.02.08 06:00 5878.50000000 5887.90000000 5875.60000000 5893.70000000 5873.28789470 16.12639743 212 1518071400 2018.02.08 06:30 5887.00000000 5888.60000000 5883.20000000 5892.80000000 5874.74619044 15.07433392 167 1518073200 2018.02.08 07:00 5887.60000000 5874.70000000 5873.70000000 5893.60000000 5874.74179135 14.04763007 362 1518075000 2018.02.08 07:30 5874.00000000 5874.00000000 5874.00000000 5874.00000000 5874.67114456 12.27837044 1 1518076800 2018.02.08 08:00 5875.30000000 5877.80000000 5866.80000000 5880.30000000 5874.96913079 10.83922018 200 1518078600 2018.02.08 08:30 5878.30000000 5872.80000000 5871.30000000 5880.30000000 5874.76254691 10.66049775 140 1518080400 2018.02.08 09:00 5873.30000000 5871.30000000 5869.80000000 5878.30000000 5874.43278053 10.54094114 304 1518082200 2018.02.08 09:30 5870.30000000 5865.30000000 5860.30000000 5872.30000000 5873.56299191 10.49996187 399 1518084000 2018.02.08 10:00 5864.30000000 5870.80000000 5861.80000000 5875.30000000 5873.29984983 10.44486813 535 1518085800 2018.02.08 10:30 5870.30000000 5869.30000000 5868.30000000 5878.30000000 5872.91891175 10.34734876 308 1518087600 2018.02.08 11:00 5868.80000000 5872.60000000 5865.80000000 5877.10000000 5872.88853920 9.69580453 319 1518089400 2018.02.08 11:30 5873.10000000 5867.10000000 5865.60000000 5877.10000000 5872.33724975 6.82039994 293 1518091200 2018.02.08 12:00 5866.60000000 5862.60000000 5851.20000000 5867.60000000 5871.40989263 6.72666876 386 1518093000 2018.02.08 12:30 5863.10000000 5849.20000000 5847.20000000 5864.20000000 5869.29466476 8.77899874 283 1518094800 2018.02.08 13:00 5850.20000000 5859.20000000 5844.20000000 5860.20000000 5868.33326812 9.34541130 240 1518096600 2018.02.08 13:30 5860.20000000 5855.70000000 5852.20000000 5863.20000000 5867.13009973 10.01961007 263 1518098400 2018.02.08 14:00 5855.20000000 5862.20000000 5855.20000000 5869.20000000 5866.66056642 10.24532960 376 1518100200 2018.02.08 14:30 5862.70000000 5865.20000000 5861.20000000 5870.70000000 5866.52146486 10.16554004 371 1518102000 2018.02.08 15:00 5865.70000000 5871.70000000 5858.20000000 5874.70000000 5867.01465868 9.90476792 452 1518103800 2018.02.08 15:30 5872.20000000 5874.20000000 5868.20000000 5878.20000000 5867.69897690 9.47670350 318 1518105600 2018.02.08 16:00 5873.70000000 5870.20000000 5868.20000000 5878.20000000 5867.93716958 8.32373424 229 1518107400 2018.02.08 16:30 5871.20000000 5860.20000000 5848.20000000 5872.20000000 5867.20029628 7.10925016 1397 1518109200 2018.02.08 17:00 5860.70000000 5848.20000000 5846.20000000 5868.20000000 5865.39074426 8.03976507 1327 1518111000 2018.02.08 17:30 5847.20000000 5838.20000000 5833.20000000 5855.20000000 5862.80114957 9.91896192 1065 1518112800 2018.02.08 18:00 5839.20000000 5823.30000000 5823.30000000 5846.20000000 5859.03913532 13.00976919 1100 1518114600 2018.02.08 18:30 5824.30000000 5832.30000000 5821.30000000 5842.20000000 5856.49255100 14.28502207 1254 1518116400 2018.02.08 19:00 5832.80000000 5810.80000000 5804.30000000 5835.80000000 5852.14087948 17.76939451 889 1518118200 2018.02.08 19:30 5810.30000000 5790.30000000 5778.30000000 5820.30000000 5846.25127191 23.22001686 1282 1518120000 2018.02.08 20:00 5789.80000000 5784.80000000 5778.80000000 5801.80000000 5840.39876982 27.51078149 956 1518121800 2018.02.08 20:30 5785.30000000 5813.90000000 5784.30000000 5818.80000000 5837.87507746 27.97828942 558 1518123600 2018.02.08 21:00 5813.30000000 5801.00000000 5799.00000000 5819.90000000 5834.36316532 28.84257008 357 1518125400 2018.02.08 21:30 5800.50000000 5795.00000000 5788.50000000 5803.50000000 5830.61429243 30.00296579 423 1518138000 2018.02.09 01:00 5789.20000000 5796.00000000 5781.20000000 5797.70000000 5827.31769315 30.80977130 771 1518139800 2018.02.09 01:30 5795.00000000 5791.00000000 5790.50000000 5802.10000000 5823.85886523 32.19905373 492 1518141600 2018.02.09 02:00 5790.00000000 5801.50000000 5783.30000000 5811.80000000 5821.72944950 32.04635109 523 1518143400 2018.02.09 02:30 5802.50000000 5808.20000000 5796.80000000 5809.20000000 5820.44093050 31.51875252 326 1518145200 2018.02.09 03:00 5807.70000000 5823.50000000 5803.70000000 5829.20000000 5820.73227045 30.06911420 413 1518147000 2018.02.09 03:30 5824.00000000 5817.60000000 5812.80000000 5832.20000000 5820.43395898 28.40728029 512 1518148800 2018.02.09 04:00 5816.60000000 5813.80000000 5799.90000000 5817.30000000 5819.80215336 26.02374753 458 1518150600 2018.02.09 04:30 5814.30000000 5813.10000000 5805.30000000 5815.00000000 5819.16385304 22.97612012 390 1518152400 2018.02.09 05:00 5812.60000000 5827.90000000 5812.10000000 5833.60000000 5819.99586704 20.24566132 454 1518154200 2018.02.09 05:30 5828.90000000 5834.50000000 5828.90000000 5844.60000000 5821.37721303 18.97749625 411 1518156000 2018.02.09 06:00 5835.50000000 5835.80000000 5832.50000000 5847.50000000 5822.75081179 18.98694129 332 1518157800 2018.02.09 06:30 5836.80000000 5836.20000000 5829.10000000 5839.00000000 5824.03168686 19.63289886 292 1518159600 2018.02.09 07:00 5837.20000000 5817.70000000 5807.70000000 5840.20000000 5823.42866906 19.32813826 482 1518161400 2018.02.09 07:30 5817.40000000 5817.40000000 5817.40000000 5817.40000000 5822.85451011 18.92328988 1 1518163200 2018.02.09 08:00 5817.80000000 5814.30000000 5813.80000000 5825.80000000 5822.03979486 18.35570340 173 1518165000 2018.02.09 08:30 5813.80000000 5808.30000000 5802.80000000 5815.80000000 5820.73124297 16.52096166 249 1518166800 2018.02.09 09:00 5807.80000000 5827.80000000 5806.30000000 5830.80000000 5821.40445792 14.81310343 349 1518168600 2018.02.09 09:30 5828.30000000 5825.80000000 5818.80000000 5828.80000000 5821.82308098 14.92808300 302 1518170400 2018.02.09 10:00 5826.30000000 5822.30000000 5812.80000000 5831.30000000 5821.86850184 14.20123471 399 1518172200 2018.02.09 10:30 5821.80000000 5821.80000000 5820.80000000 5829.30000000 5821.86197785 12.86566985 233 1518174000 2018.02.09 11:00 5821.30000000 5813.30000000 5812.30000000 5822.80000000 5821.04655139 11.44891020 117 1518175800 2018.02.09 11:30 5812.80000000 5813.30000000 5806.80000000 5819.80000000 5820.30878459 9.35430547 380 1518177600 2018.02.09 12:00 5813.80000000 5815.80000000 5797.80000000 5816.30000000 5819.87937653 8.43272635 318 1518179400 2018.02.09 12:30 5815.30000000 5808.30000000 5807.80000000 5819.30000000 5818.77657877 8.56820679 202 1518181200 2018.02.09 13:00 5808.80000000 5791.30000000 5790.80000000 5809.80000000 5816.15976174 10.82107043 282 1518183000 2018.02.09 13:30 5790.80000000 5786.30000000 5775.30000000 5791.30000000 5813.31597491 13.26122368 426 1518184800 2018.02.09 14:00 5785.80000000 5763.30000000 5762.80000000 5789.80000000 5808.55254873 18.35870447 309 1518186600 2018.02.09 14:30 5764.80000000 5764.30000000 5755.90000000 5773.30000000 5804.33802028 21.98057692 417 1518188400 2018.02.09 15:00 5764.80000000 5764.40000000 5760.40000000 5769.80000000 5800.53439930 24.20555365 441 1518190200 2018.02.09 15:30 5763.90000000 5780.80000000 5756.90000000 5781.30000000 5798.65493270 23.94520455 420 1518192000 2018.02.09 16:00 5780.30000000 5771.40000000 5768.40000000 5783.80000000 5796.05922482 23.91412925 304 1518193800 2018.02.09 16:30 5772.40000000 5779.80000000 5757.90000000 5786.80000000 5794.51072722 22.81083856 2165 1518195600 2018.02.09 17:00 5779.30000000 5761.90000000 5755.40000000 5782.30000000 5791.40494368 23.98800267 1830 1518197400 2018.02.09 17:30 5762.40000000 5739.40000000 5719.90000000 5763.90000000 5786.45209190 26.90870106 2130 1518199200 2018.02.09 18:00 5739.90000000 5730.40000000 5724.40000000 5752.90000000 5781.11379743 30.05716875 663 1518201000 2018.02.09 18:30 5729.90000000 5719.90000000 5718.40000000 5745.90000000 5775.28391196 33.67592524 1173 1518202800 2018.02.09 19:00 5720.90000000 5698.90000000 5697.40000000 5721.90000000 5768.00925368 37.27697359 1738 1518204600 2018.02.09 19:30 5699.40000000 5714.90000000 5686.90000000 5716.40000000 5762.95122952 37.95516522 1049 1518206400 2018.02.09 20:00 5713.90000000 5682.40000000 5678.90000000 5715.40000000 5755.27968385 41.18244211 720 1518208200 2018.02.09 20:30 5681.40000000 5705.40000000 5669.90000000 5720.90000000 5750.52923777 40.85549848 418 1518210000 2018.02.09 21:00 5704.80000000 5743.90000000 5704.80000000 5771.90000000 5749.89788179 38.50563279 715 1518211800 2018.02.09 21:30 5744.40000000 5742.40000000 5731.90000000 5757.90000000 5749.18379781 35.91399204 409 1518397200 2018.02.12 01:00 5822.40000000 5807.10000000 5801.70000000 5825.40000000 5754.69962659 35.01284193 676 1518399000 2018.02.12 01:30 5807.60000000 5822.60000000 5798.50000000 5823.60000000 5761.16632882 37.00794903 564 1518400800 2018.02.12 02:00 5823.10000000 5801.80000000 5789.90000000 5823.10000000 5765.03620227 38.42758845 354 1518402600 2018.02.12 02:30 5800.80000000 5805.60000000 5794.90000000 5806.60000000 5768.89942110 40.35566802 301 1518404400 2018.02.12 03:00 5804.60000000 5803.50000000 5799.60000000 5808.30000000 5772.19471433 42.14133086 220 1518406200 2018.02.12 03:30 5804.50000000 5815.20000000 5800.50000000 5816.20000000 5776.29045582 44.55687971 269 1518408000 2018.02.12 04:00 5814.70000000 5823.30000000 5813.40000000 5823.30000000 5780.76755527 47.24404219 261 1518409800 2018.02.12 04:30 5822.30000000 5819.80000000 5816.90000000 5824.40000000 5784.48493095 49.42761235 119 1518411600 2018.02.12 05:00 5819.30000000 5821.60000000 5813.80000000 5822.70000000 5788.01969943 51.37684457 157 1518413400 2018.02.12 05:30 5822.10000000 5831.50000000 5822.10000000 5832.50000000 5792.16068044 53.85754205 135 1518415200 2018.02.12 06:00 5830.50000000 5828.30000000 5826.30000000 5841.20000000 5795.60252040 55.35898263 149 1518417000 2018.02.12 06:30 5827.30000000 5821.40000000 5819.20000000 5830.20000000 5798.05942322 55.11285150 155 1518418800 2018.02.12 07:00 5820.40000000 5806.40000000 5804.40000000 5822.40000000 5798.85376386 53.29233929 349 1518420600 2018.02.12 07:30 5806.40000000 5806.40000000 5806.40000000 5806.40000000 5799.57245302 50.51230541 9 1518422400 2018.02.12 08:00 5806.40000000 5804.00000000 5804.00000000 5809.00000000 5799.99412416 45.31733029 107 1518424200 2018.02.12 08:30 5803.00000000 5799.00000000 5798.00000000 5804.00000000 5799.89944567 41.11743064 103 1518426000 2018.02.12 09:00 5799.50000000 5802.00000000 5797.00000000 5802.00000000 5800.09949846 31.62804865 208 1518427800 2018.02.12 09:30 5802.50000000 5804.00000000 5800.00000000 5804.50000000 5800.47097480 23.42706798 122 1518429600 2018.02.12 10:00 5803.50000000 5808.00000000 5793.50000000 5808.00000000 5801.18802482 19.50302929 265 1518431400 2018.02.12 10:30 5809.00000000 5819.50000000 5808.00000000 5826.00000000 5802.93202246 13.70197037 278 1518433200 2018.02.12 11:00 5820.00000000 5817.50000000 5815.00000000 5833.00000000 5804.31944889 13.08740787 283 1518435000 2018.02.12 11:30 5817.00000000 5825.00000000 5816.00000000 5826.00000000 5806.28902518 12.03712397 204 1518436800 2018.02.12 12:00 5826.00000000 5814.00000000 5813.00000000 5826.00000000 5807.02340374 11.67755355 201 1518438600 2018.02.12 12:30 5813.00000000 5812.50000000 5807.50000000 5816.50000000 5807.54498433 11.42832804 181 1518440400 2018.02.12 13:00 5813.00000000 5814.00000000 5811.00000000 5816.00000000 5808.15974773 11.11258227 115 1518442200 2018.02.12 13:30 5814.50000000 5809.00000000 5808.00000000 5815.50000000 5808.23977176 10.95721651 159 1518444000 2018.02.12 14:00 5809.50000000 5811.50000000 5808.00000000 5816.00000000 5808.55026968 10.29143744 157 1518445800 2018.02.12 14:30 5811.00000000 5807.10000000 5801.10000000 5811.50000000 5808.41214876 10.04871130 169 1518447600 2018.02.12 15:00 5806.10000000 5811.10000000 5804.10000000 5811.10000000 5808.66813459 9.51620738 189 1518449400 2018.02.12 15:30 5811.60000000 5800.10000000 5799.60000000 5813.60000000 5807.85212178 8.52648624 251 1518451200 2018.02.12 16:00 5800.60000000 5799.10000000 5783.60000000 5803.10000000 5807.01858637 7.69418220 364 1518453000 2018.02.12 16:30 5798.60000000 5794.10000000 5792.60000000 5814.10000000 5805.78824481 7.85247832 982 1518454800 2018.02.12 17:00 5794.60000000 5791.60000000 5779.60000000 5806.10000000 5804.43698340 8.83699156 1156 1518456600 2018.02.12 17:30 5792.10000000 5811.10000000 5787.10000000 5811.60000000 5805.07155641 8.73889493 1044 1518458400 2018.02.12 18:00 5810.60000000 5812.60000000 5802.10000000 5818.60000000 5805.78855104 8.67517794 641 1518460200 2018.02.12 18:30 5812.10000000 5825.60000000 5808.60000000 5826.10000000 5807.67535570 9.06900481 578 1518462000 2018.02.12 19:00 5826.10000000 5829.60000000 5819.60000000 5835.10000000 5809.76341706 9.78637637 511 1518463800 2018.02.12 19:30 5829.10000000 5829.60000000 5821.10000000 5832.10000000 5811.65261544 10.41220419 315 1518465600 2018.02.12 20:00 5830.10000000 5832.10000000 5823.60000000 5832.60000000 5813.59998540 11.22013780 313 1518467400 2018.02.12 20:30 5832.60000000 5847.10000000 5830.10000000 5848.10000000 5816.79046298 13.53986047 143 1518469200 2018.02.12 21:00 5847.60000000 5848.10000000 5837.60000000 5849.10000000 5819.77232365 15.63526422 197 1518471000 2018.02.12 21:30 5848.60000000 5840.60000000 5836.60000000 5851.10000000 5821.75591187 16.72179423 140 1518483600 2018.02.13 01:00 5830.20000000 5828.40000000 5827.90000000 5842.20000000 5822.38868217 16.86102782 522 1518485400 2018.02.13 01:30 5828.90000000 5827.80000000 5813.20000000 5830.90000000 5822.90404577 16.88586800 426 1518487200 2018.02.13 02:00 5826.80000000 5832.70000000 5824.90000000 5834.60000000 5823.83699379 17.12574333 248 1518489000 2018.02.13 02:30 5833.70000000 5837.60000000 5830.70000000 5840.90000000 5825.14775629 17.35621852 170 1518490800 2018.02.13 03:00 5836.60000000 5846.90000000 5835.60000000 5846.90000000 5827.21939855 18.17263319 118 1518492600 2018.02.13 03:30 5847.90000000 5846.30000000 5843.00000000 5848.10000000 5829.03659869 18.46652490 175 1518494400 2018.02.13 04:00 5847.30000000 5852.60000000 5846.30000000 5854.90000000 5831.28073214 19.19117861 174 1518496200 2018.02.13 04:30 5851.60000000 5857.10000000 5847.90000000 5857.20000000 5833.73971003 19.17492526 165 1518498000 2018.02.13 05:00 5856.10000000 5858.90000000 5853.10000000 5860.00000000 5836.13592813 18.73289983 126 1518499800 2018.02.13 05:30 5859.00000000 5856.70000000 5852.50000000 5859.30000000 5838.09441116 17.01333730 148 1518501600 2018.02.13 06:00 5856.60000000 5851.70000000 5846.80000000 5860.30000000 5839.39018153 13.81480969 144 1518503400 2018.02.13 06:30 5850.70000000 5851.80000000 5843.80000000 5854.20000000 5840.57206900 12.52424879 160 1518505200 2018.02.13 07:00 5852.30000000 5851.80000000 5845.80000000 5864.80000000 5841.64139576 10.98807456 403 1518507000 2018.02.13 07:30 5852.80000000 5852.80000000 5852.80000000 5852.80000000 5842.70411998 10.49724834 2 1518508800 2018.02.13 08:00 5852.40000000 5853.40000000 5845.40000000 5853.40000000 5843.72277522 10.16263711 100 1518510600 2018.02.13 08:30 5853.90000000 5854.40000000 5852.40000000 5855.40000000 5844.73965377 9.72186079 60 1518512400 2018.02.13 09:00 5853.40000000 5851.90000000 5845.40000000 5861.90000000 5845.42159150 9.26745945 256 1518514200 2018.02.13 09:30 5851.40000000 5848.90000000 5842.40000000 5854.40000000 5845.75286850 9.22330492 295 1518516000 2018.02.13 10:00 5848.40000000 5833.50000000 5832.50000000 5853.40000000 5844.58592865 9.80218499 387 1518517800 2018.02.13 10:30 5832.00000000 5835.50000000 5831.00000000 5844.00000000 5843.72060211 10.17536783 225 1518519600 2018.02.13 11:00 5836.00000000 5837.50000000 5835.50000000 5840.50000000 5843.12816381 9.89755923 238 1518521400 2018.02.13 11:30 5838.00000000 5832.50000000 5828.00000000 5838.00000000 5842.11595773 10.05883631 211 1518523200 2018.02.13 12:00 5833.00000000 5833.00000000 5830.00000000 5835.50000000 5841.24777128 10.51442842 150 1518525000 2018.02.13 12:30 5832.50000000 5842.00000000 5831.00000000 5842.00000000 5841.31941211 10.44180155 174 1518526800 2018.02.13 13:00 5841.00000000 5835.00000000 5829.00000000 5841.00000000 5840.71756334 10.79389885 140 1518528600 2018.02.13 13:30 5835.50000000 5840.50000000 5829.00000000 5842.00000000 5840.69684302 10.73292152 147 1518530400 2018.02.13 14:00 5841.00000000 5841.50000000 5839.00000000 5843.00000000 5840.77333416 10.36026556 128 1518532200 2018.02.13 14:30 5841.00000000 5844.00000000 5837.00000000 5847.00000000 5841.08063567 9.58123440 136 1518534000 2018.02.13 15:00 5845.00000000 5844.00000000 5841.50000000 5848.00000000 5841.35867037 8.62895538 175 1518535800 2018.02.13 15:30 5845.00000000 5838.60000000 5837.60000000 5846.00000000 5841.09593986 8.02363702 174 1518537600 2018.02.13 16:00 5839.10000000 5839.60000000 5833.60000000 5842.10000000 5840.95346940 7.71119474 259 1518539400 2018.02.13 16:30 5839.10000000 5839.10000000 5832.10000000 5850.00000000 5840.77694850 7.37022753 1648 1518541200 2018.02.13 17:00 5838.10000000 5846.10000000 5837.10000000 5854.10000000 5841.28390579 6.96318223 1093 1518543000 2018.02.13 17:30 5847.10000000 5854.10000000 5837.10000000 5858.10000000 5842.50448619 7.01332434 993 1518544800 2018.02.13 18:00 5853.60000000 5850.10000000 5847.10000000 5858.10000000 5843.22786846 6.87449232 768 1518546600 2018.02.13 18:30 5850.60000000 5856.10000000 5844.60000000 5858.10000000 5844.45378575 7.30662299 647 1518548400 2018.02.13 19:00 5855.10000000 5850.10000000 5849.60000000 5857.10000000 5844.99152044 7.41924093 462 1518550200 2018.02.13 19:30 5849.60000000 5849.60000000 5845.10000000 5854.10000000 5845.43042325 7.61948175 438 1518552000 2018.02.13 20:00 5849.10000000 5865.10000000 5849.10000000 5868.10000000 5847.30371628 8.95973052 638 1518553800 2018.02.13 20:30 5864.10000000 5867.10000000 5862.10000000 5870.10000000 5849.18907663 10.20247421 311 1518555600 2018.02.13 21:00 5866.60000000 5866.80000000 5864.10000000 5873.30000000 5850.86630743 11.12554043 333 1518557400 2018.02.13 21:30 5865.80000000 5869.30000000 5860.80000000 5869.80000000 5852.62189720 11.61868383 371 1518570000 2018.02.14 01:00 5842.10000000 5864.70000000 5840.10000000 5865.10000000 5853.77219270 11.40179338 566 1518571800 2018.02.14 01:30 5863.70000000 5853.90000000 5850.70000000 5863.90000000 5853.78436483 11.09710949 297 1518573600 2018.02.14 02:00 5852.90000000 5844.90000000 5842.20000000 5858.70000000 5852.93823484 10.29047483 223 1518575400 2018.02.14 02:30 5845.90000000 5845.20000000 5839.70000000 5851.80000000 5852.20126009 9.97839057 205 1518577200 2018.02.14 03:00 5844.20000000 5853.50000000 5840.50000000 5853.60000000 5852.32494961 9.69372745 190 1518579000 2018.02.14 03:30 5854.50000000 5849.10000000 5848.10000000 5856.70000000 5852.01781155 9.54635266 276 1518580800 2018.02.14 04:00 5849.60000000 5841.90000000 5840.80000000 5850.40000000 5851.05421045 9.71614403 248 1518582600 2018.02.14 04:30 5842.40000000 5835.50000000 5829.60000000 5845.00000000 5849.57285708 10.19842677 184 1518584400 2018.02.14 05:00 5834.50000000 5841.40000000 5829.80000000 5841.60000000 5848.79448973 10.34597892 170 1518586200 2018.02.14 05:30 5841.30000000 5838.90000000 5836.20000000 5844.50000000 5847.85215738 10.69976004 155 1518588000 2018.02.14 06:00 5837.90000000 5845.20000000 5837.90000000 5845.50000000 5847.59957096 10.81227927 69 1518589800 2018.02.14 06:30 5844.20000000 5849.80000000 5840.20000000 5850.90000000 5847.80913563 10.64293139 147 1518591600 2018.02.14 07:00 5848.80000000 5836.80000000 5831.80000000 5849.80000000 5846.76064652 11.28600466 309 1518593400 2018.02.14 07:30 5836.20000000 5836.20000000 5836.20000000 5836.20000000 5845.75487066 11.68844249 1 1518595200 2018.02.14 08:00 5835.40000000 5837.40000000 5832.40000000 5838.40000000 5844.95916870 12.08064734 42 1518597000 2018.02.14 08:30 5838.40000000 5836.40000000 5834.90000000 5838.40000000 5844.14400977 12.47826518 28 1518598800 2018.02.14 09:00 5837.40000000 5842.50000000 5837.40000000 5842.50000000 5843.98743741 11.62160753 63 1518600600 2018.02.14 09:30 5843.50000000 5844.50000000 5840.50000000 5851.50000000 5844.03625290 10.39727903 215 1518602400 2018.02.14 10:00 5844.00000000 5842.50000000 5839.50000000 5845.50000000 5843.88994310 9.09702594 258 1518604200 2018.02.14 10:30 5841.50000000 5841.50000000 5834.50000000 5842.50000000 5843.66232947 7.13447980 194 1518606000 2018.02.14 11:00 5842.00000000 5845.00000000 5842.00000000 5845.50000000 5843.78972666 5.38695885 83 1518607800 2018.02.14 11:30 5844.50000000 5837.00000000 5836.50000000 5844.50000000 5843.14308603 4.96520301 189 1518609600 2018.02.14 12:00 5837.50000000 5838.00000000 5834.50000000 5840.50000000 5842.65326831 4.98581138 147 1518611400 2018.02.14 12:30 5838.50000000 5836.50000000 5833.00000000 5839.50000000 5842.06724276 5.03939025 184 1518613200 2018.02.14 13:00 5837.00000000 5838.00000000 5836.50000000 5842.50000000 5841.67988631 4.33380645 134 1518615000 2018.02.14 13:30 5837.50000000 5842.50000000 5837.00000000 5843.50000000 5841.75799237 4.03392401 105 1518616800 2018.02.14 14:00 5843.00000000 5844.50000000 5840.50000000 5846.50000000 5842.01913595 4.16774312 77 1518618600 2018.02.14 14:30 5845.00000000 5840.50000000 5839.50000000 5845.00000000 5841.87445634 3.87500419 114 1518620400 2018.02.14 15:00 5840.00000000 5844.00000000 5838.50000000 5844.00000000 5842.07688907 3.95877185 122 1518622200 2018.02.14 15:30 5843.50000000 5810.50000000 5791.50000000 5843.50000000 5839.06956630 7.63915197 1358 1518624000 2018.02.14 16:00 5810.00000000 5818.50000000 5803.00000000 5821.00000000 5837.11055999 8.81982755 773 1518625800 2018.02.14 16:30 5817.50000000 5831.00000000 5816.00000000 5841.50000000 5836.52860189 8.48742290 1714 1518627600 2018.02.14 17:00 5831.50000000 5851.50000000 5826.00000000 5856.50000000 5837.95444933 9.01613788 1050 1518629400 2018.02.14 17:30 5852.00000000 5852.50000000 5848.50000000 5861.50000000 5839.33973987 9.56337220 976 1518631200 2018.02.14 18:00 5852.00000000 5858.00000000 5849.50000000 5862.00000000 5841.11690750 10.50282152 954 1518633000 2018.02.14 18:30 5857.50000000 5854.00000000 5851.50000000 5864.50000000 5842.34386869 10.96114461 830 1518634800 2018.02.14 19:00 5854.50000000 5861.50000000 5852.00000000 5863.50000000 5844.16826215 12.02231136 596 1518636600 2018.02.14 19:30 5860.50000000 5867.50000000 5860.00000000 5869.50000000 5846.39033242 13.52736191 391 1518638400 2018.02.14 20:00 5868.00000000 5875.00000000 5867.00000000 5881.50000000 5849.11506267 15.54236369 626 1518640200 2018.02.14 20:30 5875.50000000 5880.90000000 5875.50000000 5882.90000000 5852.14219956 17.75145058 583 1518642000 2018.02.14 21:00 5881.40000000 5878.40000000 5877.90000000 5886.90000000 5854.64294246 19.33734460 415 1518643800 2018.02.14 21:30 5879.40000000 5881.40000000 5877.40000000 5886.40000000 5857.19123365 20.57001365 452 1518656400 2018.02.15 01:00 5885.20000000 5887.00000000 5881.20000000 5890.10000000 5860.03016378 21.97233956 459 1518658200 2018.02.15 01:30 5886.50000000 5888.80000000 5885.50000000 5890.90000000 5862.77014818 23.01986346 222 1518660000 2018.02.15 02:00 5888.90000000 5879.40000000 5878.90000000 5890.90000000 5864.35394359 23.07980867 237 1518661800 2018.02.15 02:30 5878.90000000 5894.10000000 5876.90000000 5897.00000000 5867.18690135 24.20779298 185 1518663600 2018.02.15 03:00 5895.10000000 5889.40000000 5886.30000000 5899.00000000 5869.30243455 24.70931203 187 1518665400 2018.02.15 03:30 5889.50000000 5894.00000000 5885.50000000 5896.00000000 5871.65458364 25.01906623 197 1518667200 2018.02.15 04:00 5893.00000000 5896.00000000 5891.50000000 5897.10000000 5873.97319472 25.34029679 137 1518669000 2018.02.15 04:30 5895.90000000 5893.90000000 5890.90000000 5896.90000000 5875.87098570 21.74855489 127 1518670800 2018.02.15 05:00 5892.90000000 5898.20000000 5890.90000000 5900.40000000 5877.99755849 18.40994049 124 1518672600 2018.02.15 05:30 5899.20000000 5909.40000000 5897.90000000 5913.00000000 5880.98826721 16.65777582 180 1518674400 2018.02.15 06:00 5910.40000000 5908.70000000 5904.90000000 5912.40000000 5883.62747985 16.48902459 127 1518676200 2018.02.15 06:30 5908.60000000 5911.30000000 5908.30000000 5914.40000000 5886.26295796 16.11282476 102 1518678000 2018.02.15 07:00 5910.80000000 5906.80000000 5903.30000000 5912.30000000 5888.21886673 15.44809099 221 1518679800 2018.02.15 07:30 5906.80000000 5906.80000000 5906.80000000 5906.80000000 5889.98849847 13.88104494 1 1518681600 2018.02.15 08:00 5907.90000000 5901.40000000 5900.90000000 5910.40000000 5891.07530814 12.43023717 64 1518683400 2018.02.15 08:30 5900.90000000 5899.40000000 5898.40000000 5902.90000000 5891.86813593 11.23179862 81 1518685200 2018.02.15 09:00 5898.90000000 5906.90000000 5897.90000000 5906.90000000 5893.29974204 10.70327949 145 1518687000 2018.02.15 09:30 5906.40000000 5901.80000000 5896.90000000 5906.40000000 5894.10929041 10.28144505 188 1518688800 2018.02.15 10:00 5902.30000000 5907.40000000 5897.80000000 5907.90000000 5895.37507228 9.67925516 369 1518690600 2018.02.15 10:30 5906.90000000 5908.90000000 5904.40000000 5912.90000000 5896.66316063 9.17350446 184 1518692400 2018.02.15 11:00 5909.40000000 5908.90000000 5904.90000000 5909.90000000 5897.82857391 8.90009726 180 1518694200 2018.02.15 11:30 5909.90000000 5911.40000000 5908.90000000 5912.90000000 5899.12109068 8.71751469 129 1518696000 2018.02.15 12:00 5911.90000000 5914.90000000 5911.40000000 5914.90000000 5900.62384395 7.62595747 120 1518697800 2018.02.15 12:30 5914.40000000 5907.90000000 5905.90000000 5914.40000000 5901.31681119 7.36476655 81 1518699600 2018.02.15 13:00 5908.90000000 5902.00000000 5896.50000000 5908.90000000 5901.38187679 6.83473235 187 1518701400 2018.02.15 13:30 5903.00000000 5904.50000000 5900.00000000 5906.00000000 5901.67884091 6.49779587 142 1518703200 2018.02.15 14:00 5904.00000000 5909.00000000 5904.00000000 5910.00000000 5902.37609415 6.14686898 135 1518705000 2018.02.15 14:30 5908.50000000 5907.50000000 5904.00000000 5909.00000000 5902.86408519 5.61840815 201 1518706800 2018.02.15 15:00 5908.00000000 5911.00000000 5906.00000000 5912.00000000 5903.63893422 5.24616927 206 1518708600 2018.02.15 15:30 5911.50000000 5925.00000000 5911.00000000 5925.00000000 5905.67332143 5.89634929 274 1518710400 2018.02.15 16:00 5926.00000000 5934.40000000 5925.00000000 5934.40000000 5908.40919558 7.92984420 221 1518712200 2018.02.15 16:30 5934.90000000 5931.50000000 5918.00000000 5934.90000000 5910.60831981 9.23774303 1053 1518714000 2018.02.15 17:00 5931.00000000 5919.00000000 5911.50000000 5932.00000000 5911.40752745 9.39022788 983 1518715800 2018.02.15 17:30 5918.50000000 5896.00000000 5895.50000000 5921.00000000 5909.94014388 9.91454770 1006 1518717600 2018.02.15 18:00 5895.50000000 5910.00000000 5890.00000000 5911.00000000 5909.94584447 9.72836900 1149 1518719400 2018.02.15 18:30 5911.00000000 5913.00000000 5904.00000000 5916.00000000 5910.23671642 9.41797291 606 1518721200 2018.02.15 19:00 5914.00000000 5913.00000000 5908.00000000 5917.00000000 5910.49988629 9.36700636 691 1518723000 2018.02.15 19:30 5914.00000000 5918.00000000 5912.00000000 5918.00000000 5911.21418283 9.17530084 410 1518724800 2018.02.15 20:00 5918.50000000 5917.50000000 5917.00000000 5927.00000000 5911.81283208 9.13515215 410 1518726600 2018.02.15 20:30 5918.00000000 5918.00000000 5913.50000000 5921.00000000 5912.40208617 9.11879341 365 1518728400 2018.02.15 21:00 5917.70000000 5924.30000000 5917.50000000 5924.50000000 5913.53522082 9.29433673 298 1518730200 2018.02.15 21:30 5923.30000000 5922.30000000 5920.30000000 5927.30000000 5914.36996170 9.39943316 245 1518742800 2018.02.16 01:00 5929.60000000 5924.60000000 5923.60000000 5936.00000000 5915.34425106 9.61568486 309 1518744600 2018.02.16 01:30 5923.60000000 5925.40000000 5916.50000000 5928.10000000 5916.30194143 9.68674371 227 1518746400 2018.02.16 02:00 5924.40000000 5929.00000000 5923.10000000 5934.20000000 5917.51128034 9.47996536 154 1518748200 2018.02.16 02:30 5930.00000000 5923.60000000 5923.50000000 5930.00000000 5918.09115841 9.07339563 153 1518750000 2018.02.16 03:00 5924.10000000 5916.80000000 5909.90000000 5925.60000000 5917.96819094 8.86085841 146 1518751800 2018.02.16 03:30 5916.70000000 5912.50000000 5908.70000000 5916.70000000 5917.44741085 8.72535396 142 1518753600 2018.02.16 04:00 5911.50000000 5916.20000000 5911.50000000 5920.10000000 5917.32860982 8.63910581 102 1518755400 2018.02.16 04:30 5915.20000000 5913.90000000 5909.60000000 5916.00000000 5917.00207555 8.57000056 60 1518757200 2018.02.16 05:00 5913.40000000 5912.70000000 5911.70000000 5916.60000000 5916.59235407 7.75312212 70 1518759000 2018.02.16 05:30 5911.70000000 5913.60000000 5909.80000000 5914.40000000 5916.30736797 7.05288460 67 1518760800 2018.02.16 06:00 5912.60000000 5907.30000000 5907.10000000 5916.60000000 5915.44952340 7.36928704 107 1518762600 2018.02.16 06:30 5906.30000000 5904.10000000 5900.90000000 5909.50000000 5914.36861641 6.77487996 137 1518764400 2018.02.16 07:00 5903.10000000 5905.10000000 5897.10000000 5907.10000000 5913.48589104 7.33904780 256 1518766200 2018.02.16 07:30 5904.90000000 5904.90000000 5904.90000000 5904.90000000 5912.66818713 7.90853239 1 1518768000 2018.02.16 08:00 5905.20000000 5904.20000000 5898.20000000 5905.20000000 5911.86169312 8.46555372 47 1518769800 2018.02.16 08:30 5904.70000000 5903.70000000 5899.70000000 5904.70000000 5911.08438901 8.86408716 85 1518771600 2018.02.16 09:00 5902.70000000 5907.70000000 5900.70000000 5910.70000000 5910.76206625 8.91006562 99 1518773400 2018.02.16 09:30 5908.20000000 5908.80000000 5906.70000000 5909.80000000 5910.57520279 8.84423381 160 1518775200 2018.02.16 10:00 5909.30000000 5908.80000000 5907.80000000 5914.80000000 5910.40613586 8.36037921 241 1518777000 2018.02.16 10:30 5908.30000000 5916.80000000 5908.30000000 5920.80000000 5911.01507530 7.88015725 158 1518778800 2018.02.16 11:00 5917.30000000 5922.80000000 5915.80000000 5922.80000000 5912.13744908 7.54011660 229 1518780600 2018.02.16 11:30 5923.30000000 5922.30000000 5920.80000000 5924.80000000 5913.10531108 7.27961896 164 1518782400 2018.02.16 12:00 5921.80000000 5918.80000000 5917.80000000 5924.80000000 5913.64766240 6.57463814 185 1518784200 2018.02.16 12:30 5918.30000000 5909.30000000 5905.80000000 5918.80000000 5913.23359932 6.13382903 218 1518786000 2018.02.16 13:00 5909.80000000 5910.80000000 5908.80000000 5913.30000000 5913.00182795 6.03340941 169 1518787800 2018.02.16 13:30 5910.30000000 5906.30000000 5903.80000000 5911.80000000 5912.36355862 6.03041195 182 1518789600 2018.02.16 14:00 5905.80000000 5908.30000000 5903.80000000 5909.80000000 5911.97655304 5.93048715 171 1518791400 2018.02.16 14:30 5907.80000000 5910.80000000 5907.30000000 5913.80000000 5911.86450037 5.89101573 107 1518793200 2018.02.16 15:00 5911.30000000 5901.80000000 5899.80000000 5911.30000000 5910.90597653 6.05921320 152 1518795000 2018.02.16 15:30 5902.30000000 5901.80000000 5900.80000000 5906.80000000 5910.03874067 6.19071371 222 1518796800 2018.02.16 16:00 5901.30000000 5892.30000000 5889.80000000 5901.80000000 5908.34933679 7.15797874 393 1518798600 2018.02.16 16:30 5892.80000000 5896.30000000 5892.80000000 5903.80000000 5907.20178091 7.63491118 974 1518800400 2018.02.16 17:00 5896.80000000 5907.80000000 5892.80000000 5907.80000000 5907.25875415 7.61424199 849 1518802200 2018.02.16 17:30 5906.80000000 5905.80000000 5903.80000000 5910.80000000 5907.11982519 7.62249294 553 1518804000 2018.02.16 18:00 5904.80000000 5908.80000000 5904.80000000 5916.80000000 5907.27984184 7.57656801 497 1518805800 2018.02.16 18:30 5909.30000000 5914.80000000 5908.30000000 5917.80000000 5907.99604738 7.58787036 377 1518807600 2018.02.16 19:00 5915.30000000 5913.80000000 5911.80000000 5916.80000000 5908.54880477 7.62000091 238 1518809400 2018.02.16 19:30 5914.30000000 5912.80000000 5908.80000000 5923.30000000 5908.95368050 7.63662864 516 1518811200 2018.02.16 20:00 5913.30000000 5900.80000000 5897.80000000 5915.80000000 5908.17713950 7.90878989 799 1518813000 2018.02.16 20:30 5900.90000000 5898.90000000 5891.90000000 5908.40000000 5907.29360241 8.00329684 820 1518814800 2018.02.16 21:00 5898.90000000 5891.90000000 5884.90000000 5905.40000000 5905.82754504 8.01976476 732 1518816600 2018.02.16 21:30 5892.90000000 5900.90000000 5887.90000000 5900.90000000 5905.35825503 7.21164199 714 1519002000 2018.02.19 01:00 5900.30000000 5908.80000000 5889.80000000 5908.80000000 5905.68604027 6.61940783 313 1519003800 2018.02.19 01:30 5907.80000000 5910.00000000 5904.70000000 5915.10000000 5906.09689358 6.68451664 189 1519005600 2018.02.19 02:00 5911.00000000 5933.70000000 5909.00000000 5935.90000000 5908.72576085 9.34940026 290 1519007400 2018.02.19 02:30 5932.70000000 5928.90000000 5927.80000000 5936.70000000 5910.64711696 10.77316374 190 1519009200 2018.02.19 03:00 5929.90000000 5925.60000000 5925.40000000 5934.00000000 5912.07120106 11.64625783 167 1519011000 2018.02.19 03:30 5924.60000000 5931.50000000 5923.60000000 5937.50000000 5913.92156287 12.95849864 146 1519012800 2018.02.19 04:00 5930.50000000 5932.00000000 5930.10000000 5936.20000000 5915.64331878 13.79943979 82 1519014600 2018.02.19 04:30 5931.00000000 5932.20000000 5928.40000000 5935.10000000 5917.22014557 14.39884055 82 1519016400 2018.02.19 05:00 5932.30000000 5940.80000000 5932.30000000 5945.80000000 5919.46584599 14.83128317 141 1519018200 2018.02.19 05:30 5939.80000000 5946.90000000 5937.90000000 5948.90000000 5922.07862256 15.77108842 161 1519020000 2018.02.19 06:00 5945.90000000 5942.80000000 5942.70000000 5949.70000000 5924.05208708 16.60458458 128 1519021800 2018.02.19 06:30 5941.80000000 5942.20000000 5939.30000000 5945.80000000 5925.78045974 17.01142506 95 1519023600 2018.02.19 07:00 5941.20000000 5943.20000000 5937.20000000 5944.20000000 5927.43946357 17.41740321 185 1519025400 2018.02.19 07:30 5942.50000000 5942.50000000 5942.50000000 5942.50000000 5928.87380038 17.84977462 1 1519027200 2018.02.19 08:00 5941.80000000 5938.30000000 5936.30000000 5944.80000000 5929.77153367 17.86156244 83 1519029000 2018.02.19 08:30 5938.80000000 5940.80000000 5936.80000000 5942.30000000 5930.82186380 17.84396546 60 1519030800 2018.02.19 09:00 5939.80000000 5941.80000000 5934.80000000 5942.80000000 5931.86740058 16.87983852 86 1519032600 2018.02.19 09:30 5941.30000000 5939.80000000 5938.80000000 5943.30000000 5932.62288624 15.36301137 67 1519034400 2018.02.19 10:00 5940.30000000 5935.40000000 5931.90000000 5940.30000000 5932.88737326 12.38591077 157 1519036200 2018.02.19 10:30 5935.90000000 5930.90000000 5928.90000000 5935.90000000 5932.69809962 10.15179708 134 1519038000 2018.02.19 11:00 5931.90000000 5925.90000000 5924.90000000 5932.40000000 5932.05066156 8.97497929 144 1519039800 2018.02.19 11:30 5926.90000000 5924.90000000 5922.90000000 5926.90000000 5931.36964617 8.04021020 77 1519041600 2018.02.19 12:00 5925.40000000 5924.90000000 5922.90000000 5926.90000000 5930.75348940 8.48621879 74 1519043400 2018.02.19 12:30 5924.40000000 5922.90000000 5922.90000000 5924.90000000 5930.00553802 9.06841857 54 1519045200 2018.02.19 13:00 5923.90000000 5927.40000000 5923.90000000 5927.90000000 5929.75739155 9.18268454 52 1519047000 2018.02.19 13:30 5926.90000000 5924.00000000 5923.00000000 5927.90000000 5929.20906854 9.58411446 90 1519048800 2018.02.19 14:00 5923.50000000 5920.00000000 5918.00000000 5925.00000000 5928.33201439 10.27354515 70 1519050600 2018.02.19 14:30 5919.50000000 5919.50000000 5917.00000000 5920.00000000 5927.49087017 10.88630401 82 1519052400 2018.02.19 15:00 5920.00000000 5918.50000000 5915.00000000 5920.00000000 5926.63459682 11.10094407 133 1519054200 2018.02.19 15:30 5919.00000000 5920.50000000 5918.00000000 5922.00000000 5926.05034950 10.50632302 114 1519056000 2018.02.19 16:00 5920.00000000 5923.00000000 5920.00000000 5923.00000000 5925.75984003 9.96923563 75 1519057800 2018.02.19 16:30 5922.50000000 5914.00000000 5911.50000000 5923.00000000 5924.63985526 10.05470219 236 1519059600 2018.02.19 17:00 5913.00000000 5900.00000000 5898.50000000 5914.00000000 5922.29320238 11.38593628 382 1519061400 2018.02.19 17:30 5899.50000000 5898.00000000 5896.10000000 5904.00000000 5919.97956406 12.42625700 390 1519063200 2018.02.19 18:00 5897.50000000 5901.10000000 5894.10000000 5903.00000000 5918.18151034 12.97466587 385 1519065000 2018.02.19 18:30 5901.60000000 5904.10000000 5900.10000000 5906.00000000 5916.84041411 12.71136875 155 1519066800 2018.02.19 19:00 5905.10000000 5906.10000000 5900.60000000 5906.10000000 5915.81751753 11.90605384 81 1519068600 2018.02.19 19:30 5905.60000000 5903.60000000 5902.10000000 5907.10000000 5914.65394443 11.18535305 62 1519070400 2018.02.19 20:00 5903.10000000 5905.10000000 5902.60000000 5905.10000000 5913.74404496 10.53204625 10 1519072200 2018.02.19 20:30 5904.10000000 5905.10000000 5903.60000000 5905.60000000 5912.92080259 10.08715901 14 1519074000 2018.02.19 21:00 5906.10000000 5906.10000000 5904.50000000 5906.10000000 5912.27120234 9.83618259 11 1519075800 2018.02.19 21:30 5905.50000000 5906.10000000 5905.50000000 5906.10000000 5911.68346878 9.55482722 2 1519088400 2018.02.20 01:00 5917.20000000 5920.90000000 5912.70000000 5926.80000000 5912.56123366 9.30033564 447 1519090200 2018.02.20 01:30 5921.90000000 5916.30000000 5910.80000000 5922.90000000 5912.91730665 9.07736139 198 1519092000 2018.02.20 02:00 5915.30000000 5925.40000000 5910.20000000 5928.40000000 5914.10613458 9.14359874 203 1519093800 2018.02.20 02:30 5924.90000000 5926.10000000 5919.50000000 5927.40000000 5915.24840748 9.59567984 115 1519095600 2018.02.20 03:00 5925.10000000 5924.90000000 5916.80000000 5926.40000000 5916.16760677 10.10040589 297 1519097400 2018.02.20 03:30 5924.40000000 5918.90000000 5917.90000000 5928.50000000 5916.42783470 10.19677120 327 1519099200 2018.02.20 04:00 5919.90000000 5919.90000000 5915.80000000 5920.90000000 5916.75851711 10.35509808 198 1519101000 2018.02.20 04:30 5918.90000000 5929.30000000 5918.90000000 5934.30000000 5917.95294405 11.20332188 267 1519102800 2018.02.20 05:00 5930.30000000 5931.40000000 5926.40000000 5935.30000000 5919.23361604 12.13675826 235 1519104600 2018.02.20 05:30 5930.40000000 5932.10000000 5927.40000000 5934.30000000 5920.45898594 12.97979392 169 1519106400 2018.02.20 06:00 5931.10000000 5938.20000000 5930.20000000 5940.10000000 5922.14860633 13.46945354 184 1519108200 2018.02.20 06:30 5938.70000000 5939.80000000 5936.10000000 5942.20000000 5923.82969144 13.58445132 195 1519110000 2018.02.20 07:00 5940.80000000 5943.80000000 5935.80000000 5944.80000000 5925.73162559 14.00794102 324 1519111800 2018.02.20 07:30 5943.60000000 5943.60000000 5943.60000000 5943.60000000 5927.43337553 14.28030316 1 1519113600 2018.02.20 08:00 5937.40000000 5936.40000000 5935.40000000 5939.40000000 5928.28733977 13.87019899 66 1519115400 2018.02.20 08:30 5936.90000000 5934.40000000 5933.40000000 5938.40000000 5928.86949789 12.95077622 73 1519117200 2018.02.20 09:00 5933.90000000 5926.40000000 5926.40000000 5934.40000000 5928.63430761 11.77300215 151 1519119000 2018.02.20 09:30 5926.90000000 5929.50000000 5926.90000000 5933.40000000 5928.71675451 10.54257223 146 1519120800 2018.02.20 10:00 5930.50000000 5931.50000000 5926.50000000 5935.50000000 5928.98182550 9.27429573 247 1519122600 2018.02.20 10:30 5932.50000000 5930.00000000 5925.50000000 5932.50000000 5929.07879450 7.72716474 126 1519124400 2018.02.20 11:00 5929.50000000 5924.50000000 5923.50000000 5930.50000000 5928.64271884 7.64924569 134 1519126200 2018.02.20 11:30 5924.00000000 5912.60000000 5911.60000000 5924.50000000 5927.11484085 8.36932331 184 1519128000 2018.02.20 12:00 5913.60000000 5911.60000000 5905.60000000 5914.10000000 5925.63723696 9.50854506 229 1519129800 2018.02.20 12:30 5911.10000000 5916.60000000 5910.10000000 5918.10000000 5924.77654773 10.03089034 146 1519131600 2018.02.20 13:00 5915.60000000 5905.60000000 5905.10000000 5916.60000000 5922.95020985 11.54999837 217 1519133400 2018.02.20 13:30 5905.10000000 5910.60000000 5903.60000000 5910.60000000 5921.77399939 12.33030263 114 1519135200 2018.02.20 14:00 5911.60000000 5909.60000000 5907.60000000 5915.60000000 5920.61457087 13.13178769 181 1519137000 2018.02.20 14:30 5910.60000000 5913.60000000 5908.10000000 5914.60000000 5919.94651650 13.37513699 80 1519138800 2018.02.20 15:00 5912.60000000 5911.60000000 5909.60000000 5913.60000000 5919.15161017 13.58835316 147 1519140600 2018.02.20 15:30 5912.10000000 5913.60000000 5911.30000000 5917.60000000 5918.62288539 13.54226169 226 1519142400 2018.02.20 16:00 5914.10000000 5915.60000000 5908.60000000 5916.10000000 5918.33499155 12.93505526 255 1519144200 2018.02.20 16:30 5916.10000000 5919.60000000 5915.60000000 5932.10000000 5918.45546854 11.97836886 745 1519146000 2018.02.20 17:00 5920.60000000 5918.60000000 5913.60000000 5922.10000000 5918.46923344 10.54994950 566 1519147800 2018.02.20 17:30 5918.10000000 5911.70000000 5909.60000000 5918.60000000 5917.82454454 9.12945012 531 1519149600 2018.02.20 18:00 5912.20000000 5926.60000000 5911.70000000 5926.60000000 5918.66030221 8.31846031 570 1519151400 2018.02.20 18:30 5927.10000000 5929.60000000 5922.60000000 5930.60000000 5919.70217819 8.01981610 445 1519153200 2018.02.20 19:00 5930.60000000 5926.70000000 5925.70000000 5932.60000000 5920.36863741 8.16186929 295 1519155000 2018.02.20 19:30 5927.20000000 5928.70000000 5924.70000000 5930.70000000 5921.16210051 8.34455476 281 1519156800 2018.02.20 20:00 5928.20000000 5918.20000000 5916.20000000 5929.70000000 5920.87999570 7.93011811 386 1519158600 2018.02.20 20:30 5918.70000000 5925.10000000 5916.20000000 5928.00000000 5921.28190087 7.90473385 301 1519160400 2018.02.20 21:00 5926.10000000 5918.10000000 5914.10000000 5927.10000000 5920.97886269 7.75165091 427 1519162200 2018.02.20 21:30 5917.60000000 5913.60000000 5913.10000000 5924.10000000 5920.27611387 7.38553493 420 1519174800 2018.02.21 01:00 5918.10000000 5933.20000000 5916.10000000 5935.90000000 5921.50696016 8.09022530 371 1519176600 2018.02.21 01:30 5933.30000000 5942.30000000 5933.30000000 5943.30000000 5923.48724967 9.86407446 101 1519178400 2018.02.21 02:00 5941.80000000 5941.40000000 5933.80000000 5941.90000000 5925.19322589 10.36231454 135 1519180200 2018.02.21 02:30 5941.90000000 5943.60000000 5939.50000000 5947.60000000 5926.94625200 11.14707494 124 1519182000 2018.02.21 03:00 5943.70000000 5940.80000000 5936.20000000 5943.70000000 5928.26565657 11.25676352 140 1519183800 2018.02.21 03:30 5939.80000000 5943.10000000 5936.80000000 5944.10000000 5929.67845118 11.62416304 177 1519185600 2018.02.21 04:00 5942.10000000 5945.10000000 5942.00000000 5947.30000000 5931.14717012 11.76704387 100 1519187400 2018.02.21 04:30 5946.10000000 5947.90000000 5944.00000000 5947.90000000 5932.74267773 12.04087176 105 1519189200 2018.02.21 05:00 5947.80000000 5946.80000000 5946.80000000 5955.50000000 5934.08147032 12.10513347 193 1519191000 2018.02.21 05:30 5945.80000000 5944.00000000 5942.00000000 5949.00000000 5935.02609220 12.05447747 167 1519192800 2018.02.21 06:00 5945.00000000 5939.70000000 5931.60000000 5945.00000000 5935.47122627 11.60335292 197 1519194600 2018.02.21 06:30 5938.70000000 5941.30000000 5932.70000000 5942.40000000 5936.02634758 10.44736595 113 1519196400 2018.02.21 07:00 5942.30000000 5951.30000000 5940.30000000 5951.80000000 5937.48098114 10.88525407 262 1519198200 2018.02.21 07:30 5951.20000000 5951.20000000 5951.20000000 5951.20000000 5938.78755437 11.29085755 1 1519200000 2018.02.21 08:00 5951.90000000 5946.90000000 5946.90000000 5957.90000000 5939.56016824 11.18502509 104 1519201800 2018.02.21 08:30 5947.40000000 5953.40000000 5946.40000000 5953.90000000 5940.87824745 11.44884450 100 1519203600 2018.02.21 09:00 5952.90000000 5954.40000000 5951.90000000 5957.40000000 5942.16603341 10.74409155 125 1519205400 2018.02.21 09:30 5953.90000000 5953.40000000 5950.40000000 5960.40000000 5943.23593499 10.36593990 135 1519207200 2018.02.21 10:00 5953.90000000 5948.10000000 5945.10000000 5956.90000000 5943.69917928 8.74540543 252 1519209000 2018.02.21 10:30 5947.60000000 5945.20000000 5942.20000000 5951.10000000 5943.84211458 5.54599211 185 1519210800 2018.02.21 11:00 5945.70000000 5945.20000000 5938.70000000 5945.70000000 5943.97143700 4.95783571 163 1519212600 2018.02.21 11:30 5945.70000000 5943.20000000 5941.70000000 5948.20000000 5943.89796681 4.98174301 162 1519214400 2018.02.21 12:00 5943.70000000 5939.20000000 5937.20000000 5944.20000000 5943.45054140 5.27830782 106 1519216200 2018.02.21 12:30 5938.70000000 5938.20000000 5937.20000000 5942.20000000 5942.95048984 5.65310451 81 1519218000 2018.02.21 13:00 5937.70000000 5934.20000000 5932.20000000 5938.20000000 5942.11710986 6.37564632 66 1519219800 2018.02.21 13:30 5933.20000000 5943.20000000 5933.20000000 5943.20000000 5942.22024225 6.32079622 76 1519221600 2018.02.21 14:00 5943.70000000 5944.70000000 5943.20000000 5948.20000000 5942.45640966 6.19003075 132 1519223400 2018.02.21 14:30 5944.20000000 5944.20000000 5942.40000000 5946.20000000 5942.62246588 6.00334449 70 1519225200 2018.02.21 15:00 5943.70000000 5950.20000000 5943.20000000 5950.20000000 5943.34413579 5.85828082 92 1519227000 2018.02.21 15:30 5949.70000000 5950.20000000 5949.20000000 5953.70000000 5943.99707524 5.81170776 45 1519228800 2018.02.21 16:00 5952.20000000 5957.70000000 5952.20000000 5958.20000000 5945.30211570 6.05861241 53 1519230600 2018.02.21 16:30 5958.20000000 5970.20000000 5953.20000000 5971.70000000 5947.67334277 7.66222341 557 1519232400 2018.02.21 17:00 5970.70000000 5975.20000000 5966.20000000 5977.70000000 5950.29492918 9.68013428 528 1519234200 2018.02.21 17:30 5975.70000000 5985.70000000 5975.20000000 5988.70000000 5953.66684068 12.72966976 502 1519236000 2018.02.21 18:00 5985.20000000 5993.20000000 5983.20000000 5993.70000000 5957.43190347 15.92818431 482 1519237800 2018.02.21 18:30 5992.70000000 5985.20000000 5984.20000000 5993.70000000 5960.07648410 17.63781653 255 1519239600 2018.02.21 19:00 5986.20000000 5981.20000000 5979.20000000 5987.20000000 5962.08824752 18.72729798 400 1519241400 2018.02.21 19:30 5980.70000000 5989.70000000 5980.20000000 5989.70000000 5964.71793823 20.30884532 377 1519243200 2018.02.21 20:00 5989.20000000 5987.40000000 5984.20000000 5989.70000000 5966.87813459 21.18310016 150 1519245000 2018.02.21 20:30 5987.90000000 5988.40000000 5984.40000000 5990.40000000 5968.92783606 21.70882533 231 1519246800 2018.02.21 21:00 5987.90000000 5993.40000000 5984.40000000 6004.40000000 5971.25851834 22.31740692 798 1519248600 2018.02.21 21:30 5993.90000000 5981.40000000 5977.40000000 5996.40000000 5972.22437373 21.76464174 680 1519261200 2018.02.22 01:00 5952.90000000 5963.80000000 5946.90000000 5965.70000000 5971.42205242 20.40524875 393 1519263000 2018.02.22 01:30 5964.30000000 5954.50000000 5951.70000000 5973.60000000 5969.81042838 19.21670794 235 1519264800 2018.02.22 02:00 5955.50000000 5943.40000000 5940.50000000 5956.40000000 5967.29514949 18.53999520 260 1519266600 2018.02.22 02:30 5944.40000000 5937.70000000 5930.80000000 5945.40000000 5964.47656382 19.37313556 257 1519268400 2018.02.22 03:00 5938.70000000 5933.90000000 5932.80000000 5947.30000000 5961.56451013 20.81902863 275 1519270200 2018.02.22 03:30 5932.90000000 5931.00000000 5926.90000000 5935.90000000 5958.65360440 22.56287858 324 1519272000 2018.02.22 04:00 5932.00000000 5937.70000000 5931.00000000 5942.50000000 5956.65802303 23.76839847 197 1519273800 2018.02.22 04:30 5938.70000000 5946.50000000 5937.60000000 5946.50000000 5955.69059226 24.26285369 172 1519275600 2018.02.22 05:00 5947.00000000 5951.20000000 5942.80000000 5952.20000000 5955.26291681 24.47347818 129 1519277400 2018.02.22 05:30 5950.70000000 5950.80000000 5946.20000000 5954.70000000 5954.83787711 24.44850589 143 1519279200 2018.02.22 06:00 5950.30000000 5959.40000000 5948.90000000 5959.40000000 5955.27236501 23.86614646 161 1519281000 2018.02.22 06:30 5960.40000000 5955.00000000 5953.30000000 5960.40000000 5955.24642548 22.88489968 152 1519282800 2018.02.22 07:00 5956.00000000 5946.10000000 5943.10000000 5956.00000000 5954.37533734 21.59768467 286 1519284600 2018.02.22 07:30 5946.50000000 5946.50000000 5946.50000000 5946.50000000 5953.62530521 20.72384797 1 1519286400 2018.02.22 08:00 5943.20000000 5951.70000000 5941.70000000 5954.70000000 5953.44194281 19.82650815 53 1519288200 2018.02.22 08:30 5950.70000000 5945.70000000 5943.70000000 5951.70000000 5952.70461493 18.26476812 61 1519290000 2018.02.22 09:00 5944.70000000 5943.70000000 5942.70000000 5950.70000000 5951.84703255 16.69921759 208 1519291800 2018.02.22 09:30 5944.20000000 5949.30000000 5940.70000000 5949.30000000 5951.60445802 14.56350459 222 1519293600 2018.02.22 10:00 5948.80000000 5955.30000000 5940.40000000 5955.30000000 5951.95641440 11.27964696 345 1519295400 2018.02.22 10:30 5954.80000000 5943.90000000 5943.40000000 5955.30000000 5951.18913684 8.98092870 176 1519297200 2018.02.22 11:00 5944.40000000 5944.90000000 5939.40000000 5948.40000000 5950.59017143 8.32566713 279 1519299000 2018.02.22 11:30 5945.40000000 5949.40000000 5941.40000000 5949.40000000 5950.47682177 8.22378370 196 1519300800 2018.02.22 12:00 5950.40000000 5960.40000000 5949.40000000 5961.40000000 5951.42188636 8.80371286 145 1519302600 2018.02.22 12:30 5961.40000000 5967.40000000 5960.40000000 5969.40000000 5952.94361147 9.59659081 261 1519304400 2018.02.22 13:00 5966.90000000 5972.40000000 5964.40000000 5973.40000000 5954.79660085 10.28074419 152 1519306200 2018.02.22 13:30 5972.90000000 5967.40000000 5964.40000000 5975.40000000 5955.99692458 9.63910533 157 1519308000 2018.02.22 14:00 5967.90000000 5974.40000000 5967.90000000 5975.40000000 5957.74959843 10.14561701 182 1519309800 2018.02.22 14:30 5974.90000000 5970.90000000 5969.90000000 5977.40000000 5959.00201763 10.62929795 170 1519311600 2018.02.22 15:00 5971.40000000 5969.90000000 5967.90000000 5973.40000000 5960.03992071 11.07783801 172 1519313400 2018.02.22 15:30 5969.40000000 5977.40000000 5969.40000000 5981.40000000 5961.69326160 12.01951264 237 1519315200 2018.02.22 16:00 5976.40000000 5978.40000000 5976.40000000 5984.40000000 5963.28437954 13.07053724 171 1519317000 2018.02.22 16:30 5979.40000000 5977.40000000 5971.90000000 5992.40000000 5964.62872434 13.74831380 863 1519318800 2018.02.22 17:00 5978.40000000 5981.40000000 5972.90000000 5985.90000000 5966.22598869 14.10005981 900 1519320600 2018.02.22 17:30 5982.40000000 5991.40000000 5980.40000000 5996.40000000 5968.62351358 15.13983298 599 1519322400 2018.02.22 18:00 5990.40000000 6013.40000000 5990.40000000 6016.40000000 5972.88794086 18.69655301 607 1519324200 2018.02.22 18:30 6014.40000000 6009.40000000 6005.40000000 6014.40000000 5976.36527982 20.30014016 460 1519326000 2018.02.22 19:00 6009.90000000 6007.40000000 6006.90000000 6014.40000000 5979.32096746 20.85665015 409 1519327800 2018.02.22 19:30 6007.90000000 5999.00000000 5995.50000000 6008.40000000 5981.19516103 20.66044736 602 1519329600 2018.02.22 20:00 5998.50000000 5997.50000000 5990.50000000 6004.40000000 5982.74800284 20.49222469 611 1519331400 2018.02.22 20:30 5996.50000000 5993.50000000 5984.50000000 5997.50000000 5983.77200257 18.88363690 659 1519333200 2018.02.22 21:00 5993.20000000 5999.50000000 5990.00000000 5999.50000000 5985.26990709 17.27077470 450 1519335000 2018.02.22 21:30 5999.00000000 5980.50000000 5979.50000000 6001.50000000 5984.81563022 15.31490077 392 1519347600 2018.02.23 01:00 5990.60000000 5974.00000000 5970.00000000 5996.10000000 5983.78557020 14.57043553 457 1519349400 2018.02.23 01:30 5974.50000000 5974.60000000 5967.60000000 5976.60000000 5982.91075399 14.38191260 243 1519351200 2018.02.23 02:00 5975.60000000 5974.80000000 5971.80000000 5983.50000000 5982.13830123 14.46967838 148 1519353000 2018.02.23 02:30 5975.80000000 5981.30000000 5974.80000000 5986.10000000 5982.05846302 14.11444478 274 1519354800 2018.02.23 03:00 5982.30000000 5985.80000000 5982.20000000 5988.80000000 5982.41479987 13.91686963 156 1519356600 2018.02.23 03:30 5986.80000000 5991.60000000 5984.60000000 5994.40000000 5983.28958084 13.50626422 203 1519358400 2018.02.23 04:00 5990.60000000 5998.90000000 5990.60000000 6000.80000000 5984.77628742 13.03072603 225 1519360200 2018.02.23 04:30 5997.90000000 5992.30000000 5989.30000000 6000.90000000 5985.49283148 12.75878417 133 1519362000 2018.02.23 05:00 5991.30000000 5998.10000000 5988.30000000 5998.10000000 5986.69351420 12.49875944 152 1519363800 2018.02.23 05:30 5999.10000000 6001.00000000 5997.00000000 6003.00000000 5988.05603665 12.19813867 214 1519365600 2018.02.23 06:00 6000.90000000 5998.10000000 5994.20000000 6000.90000000 5989.01260459 11.95320774 112 1519367400 2018.02.23 06:30 5999.10000000 5996.60000000 5989.90000000 6001.10000000 5989.73521368 11.81967105 222 1519369200 2018.02.23 07:00 5995.60000000 6003.60000000 5993.60000000 6004.10000000 5991.05566952 10.71292856 282 1519371000 2018.02.23 07:30 6003.50000000 6003.50000000 6003.50000000 6003.50000000 5992.24084385 10.17229703 9 1519372800 2018.02.23 08:00 6003.50000000 6013.70000000 6003.50000000 6015.20000000 5994.28457301 10.79413675 165 1519374600 2018.02.23 08:30 6014.20000000 6013.20000000 6012.20000000 6016.70000000 5996.08604224 11.78919190 103 1519376400 2018.02.23 09:00 6012.20000000 6013.20000000 6010.20000000 6018.20000000 5997.71594298 12.71671328 166 1519378200 2018.02.23 09:30 6013.70000000 6016.20000000 6010.70000000 6016.70000000 5999.47632937 13.73760819 165 1519380000 2018.02.23 10:00 6015.20000000 6003.30000000 6002.80000000 6015.20000000 5999.84048847 13.86812641 374 1519381800 2018.02.23 10:30 6002.80000000 6004.30000000 6000.30000000 6007.80000000 6000.26520386 13.31504581 206 1519383600 2018.02.23 11:00 6003.80000000 6005.80000000 6001.30000000 6006.30000000 6000.79232730 12.10261078 164 1519385400 2018.02.23 11:30 6005.30000000 6008.80000000 6004.30000000 6012.30000000 6001.55496279 10.80994332 178 1519387200 2018.02.23 12:00 6008.30000000 6002.30000000 6001.30000000 6009.80000000 6001.62591872 9.00514900 194 1519389000 2018.02.23 12:30 6001.80000000 6003.30000000 5998.30000000 6003.30000000 6001.78535503 7.76305285 185 1519390800 2018.02.23 13:00 6002.80000000 6005.30000000 6001.30000000 6006.30000000 6002.12008312 6.85320690 116 1519392600 2018.02.23 13:30 6005.80000000 6009.80000000 6003.80000000 6010.30000000 6002.85150378 6.42964574 114 1519394400 2018.02.23 14:00 6009.30000000 6016.30000000 6008.30000000 6016.30000000 6004.13231294 6.68021471 168 1519396200 2018.02.23 14:30 6015.30000000 6013.40000000 6013.40000000 6017.30000000 6005.01494981 6.20779132 73 1519398000 2018.02.23 15:00 6013.90000000 6013.90000000 6013.40000000 6018.40000000 6005.86114506 6.08076881 141 1519399800 2018.02.23 15:30 6014.40000000 6009.40000000 6008.90000000 6015.40000000 6006.19817887 5.94091464 154 1519401600 2018.02.23 16:00 6009.90000000 6008.90000000 6005.40000000 6010.90000000 6006.45549516 5.60320065 88 1519403400 2018.02.23 16:30 6009.40000000 6007.40000000 6003.40000000 6013.40000000 6006.54544801 5.11603583 964 1519405200 2018.02.23 17:00 6006.90000000 5998.40000000 5996.40000000 6009.40000000 6005.76969105 5.72038454 659 1519407000 2018.02.23 17:30 5997.90000000 6006.40000000 5996.40000000 6009.40000000 6005.82972048 5.66931080 507 1519408800 2018.02.23 18:00 6006.90000000 6007.40000000 6005.40000000 6011.90000000 6005.97927091 5.33252815 499 1519410600 2018.02.23 18:30 6007.90000000 6016.40000000 6006.40000000 6017.40000000 6006.97172130 5.21729828 333 1519412400 2018.02.23 19:00 6015.90000000 6010.50000000 6010.50000000 6017.40000000 6007.30774784 5.00728491 275 1519414200 2018.02.23 19:30 6011.00000000 6012.50000000 6008.50000000 6013.50000000 6007.80224805 4.67324850 255 1519416000 2018.02.23 20:00 6011.50000000 6013.00000000 6007.50000000 6013.50000000 6008.29727204 4.64301124 281 1519417800 2018.02.23 20:30 6012.50000000 6015.50000000 6012.00000000 6016.50000000 6008.98324613 4.74727870 192 1519419600 2018.02.23 21:00 6015.20000000 6016.50000000 6011.50000000 6017.50000000 6009.69912745 4.92352749 209 1519421400 2018.02.23 21:30 6017.00000000 6023.60000000 6014.50000000 6025.60000000 6011.02302008 5.78516116 207 1519606800 2018.02.26 01:00 6037.60000000 6030.00000000 6029.10000000 6040.10000000 6012.83035150 6.91262305 510 1519608600 2018.02.26 01:30 6029.50000000 6033.60000000 6028.90000000 6038.60000000 6014.80841326 8.15054965 218 1519610400 2018.02.26 02:00 6032.60000000 6023.40000000 6020.50000000 6033.60000000 6015.62665962 8.19016031 249 1519612200 2018.02.26 02:30 6024.40000000 6021.60000000 6018.70000000 6026.30000000 6016.19554918 8.26498592 174 1519614000 2018.02.26 03:00 6022.60000000 6028.20000000 6022.60000000 6031.40000000 6017.33883021 8.85507180 174 1519615800 2018.02.26 03:30 6028.70000000 6028.10000000 6022.20000000 6030.10000000 6018.36370352 9.31341257 124 1519617600 2018.02.26 04:00 6027.10000000 6027.10000000 6025.20000000 6028.20000000 6019.19573176 9.62786797 126 1519619400 2018.02.26 04:30 6028.10000000 6024.10000000 6023.10000000 6029.10000000 6019.66280492 9.52792715 88 1519621200 2018.02.26 05:00 6025.10000000 6027.20000000 6025.00000000 6029.20000000 6020.38063303 9.48419863 55 1519623000 2018.02.26 05:30 6028.20000000 6028.60000000 6026.20000000 6030.30000000 6021.16342988 9.31290388 48 1519624800 2018.02.26 06:00 6029.60000000 6033.70000000 6027.70000000 6033.70000000 6022.35738894 8.34338282 64 1519626600 2018.02.26 06:30 6032.70000000 6031.90000000 6031.80000000 6036.70000000 6023.26620904 7.85724988 105 1519628400 2018.02.26 07:00 6032.40000000 6040.90000000 6032.40000000 6041.80000000 6024.94561770 7.99862473 305 1519630200 2018.02.26 07:30 6040.70000000 6040.70000000 6040.70000000 6040.70000000 6026.44603506 8.55682534 1 1519632000 2018.02.26 08:00 6038.00000000 6039.50000000 6036.50000000 6040.50000000 6027.68926982 8.32053309 41 1519633800 2018.02.26 08:30 6040.50000000 6039.50000000 6037.50000000 6040.50000000 6028.81410127 8.03011912 50 1519635600 2018.02.26 09:00 6038.50000000 6036.30000000 6035.30000000 6039.50000000 6029.52704400 7.36958149 98 1519637400 2018.02.26 09:30 6035.30000000 6038.30000000 6035.30000000 6040.30000000 6030.36256362 6.86726808 120 1519639200 2018.02.26 10:00 6037.80000000 6046.30000000 6036.30000000 6049.30000000 6031.88041471 6.86945360 222 1519641000 2018.02.26 10:30 6047.30000000 6050.30000000 6046.30000000 6050.30000000 6033.63466092 7.63171408 123 1519642800 2018.02.26 11:00 6050.80000000 6045.40000000 6044.40000000 6052.30000000 6034.75516941 8.02582402 134 1519644600 2018.02.26 11:30 6045.90000000 6046.40000000 6043.40000000 6051.40000000 6035.86420089 8.49066507 79 1519646400 2018.02.26 12:00 6046.90000000 6052.40000000 6046.90000000 6052.40000000 6037.43903890 8.88954204 56 1519648200 2018.02.26 12:30 6053.40000000 6053.40000000 6049.40000000 6053.90000000 6038.95913044 8.94882581 38 1519650000 2018.02.26 13:00 6052.40000000 6052.40000000 6050.40000000 6054.40000000 6040.23921325 9.19458244 52 1519651800 2018.02.26 13:30 6051.40000000 6053.40000000 6050.40000000 6053.40000000 6041.49262151 9.32875523 87 1519653600 2018.02.26 14:00 6052.40000000 6056.40000000 6052.40000000 6056.40000000 6042.91237185 9.42159807 43 1519655400 2018.02.26 14:30 6055.90000000 6057.90000000 6052.40000000 6058.40000000 6044.33976500 9.08482947 79 1519657200 2018.02.26 15:00 6058.40000000 6054.40000000 6054.40000000 6058.40000000 6045.29788262 8.52882359 82 1519659000 2018.02.26 15:30 6055.40000000 6056.90000000 6054.40000000 6060.40000000 6046.40284618 8.03071999 100 1519660800 2018.02.26 16:00 6056.40000000 6057.50000000 6055.50000000 6059.50000000 6047.45971797 7.83316209 98 1519662600 2018.02.26 16:30 6057.00000000 6054.00000000 6053.00000000 6067.40000000 6048.08260198 7.09511964 648 1519664400 2018.02.26 17:00 6053.50000000 6045.50000000 6044.50000000 6054.50000000 6047.83663988 6.96636671 528 1519666200 2018.02.26 17:30 6045.00000000 6048.50000000 6042.50000000 6051.00000000 6047.89981704 6.77000654 507 1519668000 2018.02.26 18:00 6049.00000000 6059.50000000 6046.50000000 6059.50000000 6049.00459637 6.71521914 322 1519669800 2018.02.26 18:30 6059.00000000 6056.50000000 6054.00000000 6059.50000000 6049.71844433 6.39732361 330 1519671600 2018.02.26 19:00 6057.00000000 6064.50000000 6056.50000000 6064.50000000 6051.12621154 6.08375352 155 1519673400 2018.02.26 19:30 6063.50000000 6066.50000000 6060.50000000 6068.00000000 6052.59038187 5.88308557 170 1519675200 2018.02.26 20:00 6067.00000000 6068.50000000 6065.00000000 6069.50000000 6054.10558359 6.34321001 188 1519677000 2018.02.26 20:30 6067.50000000 6068.50000000 6066.50000000 6069.50000000 6055.47648040 6.83835103 186 1519678800 2018.02.26 21:00 6069.50000000 6068.60000000 6068.10000000 6071.50000000 6056.72633941 6.91656797 78 1519680600 2018.02.26 21:30 6068.10000000 6067.10000000 6064.60000000 6070.60000000 6057.71430708 6.79044820 226 1519693200 2018.02.27 01:00 6072.90000000 6073.00000000 6072.40000000 6078.40000000 6059.17008736 7.37020376 230 1519695000 2018.02.27 01:30 6072.00000000 6070.10000000 6070.10000000 6075.10000000 6060.21103142 7.61678181 154 1519696800 2018.02.27 02:00 6069.60000000 6072.30000000 6065.20000000 6075.10000000 6061.36236176 7.86300200 177 1519698600 2018.02.27 02:30 6071.30000000 6076.70000000 6071.10000000 6077.80000000 6062.82308921 8.38249843 84 1519700400 2018.02.27 03:00 6075.70000000 6075.30000000 6073.80000000 6078.70000000 6064.01136643 8.76155329 115 1519702200 2018.02.27 03:30 6074.30000000 6080.30000000 6074.30000000 6081.30000000 6065.56266487 9.48438729 150 1519704000 2018.02.27 04:00 6079.30000000 6075.60000000 6074.60000000 6081.30000000 6066.51860154 9.49916343 163 1519705800 2018.02.27 04:30 6074.60000000 6072.40000000 6071.30000000 6076.60000000 6067.07873473 9.39053153 46 1519707600 2018.02.27 05:00 6072.50000000 6067.80000000 6066.80000000 6073.50000000 6067.14742666 9.14857749 96 1519709400 2018.02.27 05:30 6068.80000000 6072.60000000 6067.80000000 6076.60000000 6067.66671936 8.74380522 113 1519711200 2018.02.27 06:00 6071.60000000 6061.70000000 6059.80000000 6071.60000000 6067.09846037 7.39653280 102 1519713000 2018.02.27 06:30 6060.70000000 6058.40000000 6058.40000000 6062.60000000 6066.27003558 6.68535118 133 1519714800 2018.02.27 07:00 6058.90000000 6058.40000000 6052.40000000 6066.40000000 6065.52050838 7.05432678 285 1519716600 2018.02.27 07:30 6058.30000000 6058.30000000 6058.30000000 6058.30000000 6064.83284091 7.30249141 1 1519718400 2018.02.27 08:00 6059.00000000 6059.00000000 6055.00000000 6061.00000000 6064.27733226 7.71141468 78 1519720200 2018.02.27 08:30 6058.50000000 6059.00000000 6053.00000000 6060.00000000 6063.77472918 8.04903789 76 1519722000 2018.02.27 09:00 6059.50000000 6058.00000000 6058.00000000 6063.00000000 6063.22475498 8.36113306 101 1519723800 2018.02.27 09:30 6057.00000000 6062.60000000 6057.00000000 6064.00000000 6063.16525450 8.30856725 138 1519725600 2018.02.27 10:00 6061.80000000 6067.80000000 6060.80000000 6070.80000000 6063.60665883 8.07195779 345 1519727400 2018.02.27 10:30 6066.80000000 6059.80000000 6058.80000000 6067.80000000 6063.24411990 8.23590348 148 1519729200 2018.02.27 11:00 6058.80000000 6059.30000000 6056.30000000 6062.30000000 6062.86848943 8.14023182 122 1519731000 2018.02.27 11:30 6059.80000000 6059.30000000 6054.80000000 6060.80000000 6062.52863330 8.14529611 96 1519732800 2018.02.27 12:00 6059.80000000 6058.80000000 6055.80000000 6061.30000000 6062.17352536 8.01170213 113 1519734600 2018.02.27 12:30 6058.30000000 6056.90000000 6056.90000000 6063.30000000 6061.67128485 7.56168944 122 1519736400 2018.02.27 13:00 6057.40000000 6055.40000000 6050.90000000 6059.90000000 6061.07401963 7.20319635 228 1519738200 2018.02.27 13:30 6054.90000000 6053.90000000 6051.90000000 6056.90000000 6060.39077966 6.11293546 161 1519740000 2018.02.27 14:00 6054.90000000 6056.90000000 6054.90000000 6058.40000000 6060.05832446 5.17724182 122 1519741800 2018.02.27 14:30 6057.40000000 6056.90000000 6054.40000000 6058.90000000 6059.75753165 4.44591817 115 1519743600 2018.02.27 15:00 6057.90000000 6050.90000000 6050.90000000 6058.90000000 6058.91395721 4.49638300 172 1519745400 2018.02.27 15:30 6050.40000000 6051.90000000 6045.90000000 6054.40000000 6058.24596128 3.57082474 240 1519747200 2018.02.27 16:00 6052.90000000 6053.90000000 6050.90000000 6056.90000000 6057.83206021 3.58830761 195 1519749000 2018.02.27 16:30 6052.90000000 6048.50000000 6048.00000000 6057.40000000 6056.94329257 4.12479149 572 1519750800 2018.02.27 17:00 6049.00000000 6059.00000000 6046.00000000 6061.90000000 6057.13916947 4.12504240 424 1519752600 2018.02.27 17:30 6059.50000000 6039.00000000 6033.00000000 6060.00000000 6055.41162952 5.79855773 687 1519754400 2018.02.27 18:00 6038.00000000 6037.00000000 6034.50000000 6046.50000000 6053.65814099 7.23890033 653 1519756200 2018.02.27 18:30 6036.50000000 6030.00000000 6030.00000000 6043.00000000 6051.40498471 9.19952161 795 1519758000 2018.02.27 19:00 6031.00000000 6033.00000000 6025.00000000 6036.00000000 6049.65212902 10.31722825 599 1519759800 2018.02.27 19:30 6033.50000000 6050.00000000 6033.00000000 6050.50000000 6049.68525959 9.89547219 491 1519761600 2018.02.27 20:00 6049.50000000 6047.00000000 6044.50000000 6051.00000000 6049.42952058 9.08543235 372 1519763400 2018.02.27 20:30 6046.00000000 6038.10000000 6037.10000000 6046.50000000 6048.35051862 9.24754085 521 1519765200 2018.02.27 21:00 6039.10000000 6033.70000000 6029.20000000 6040.60000000 6046.95523113 9.62456537 571 1519767000 2018.02.27 21:30 6033.20000000 6034.20000000 6028.20000000 6039.60000000 6045.74044722 9.76418197 508 1519779600 2018.02.28 01:00 6032.90000000 6030.40000000 6029.40000000 6044.40000000 6044.27945224 10.04859683 509 1519781400 2018.02.28 01:30 6029.40000000 6026.30000000 6026.30000000 6038.20000000 6042.56712346 10.59131064 257 1519783200 2018.02.28 02:00 6027.30000000 6036.60000000 6027.00000000 6039.60000000 6041.99882599 10.34147933 169 1519785000 2018.02.28 02:30 6036.70000000 6036.60000000 6032.80000000 6039.80000000 6041.48465208 10.10427028 185 1519786800 2018.02.28 03:00 6037.60000000 6032.30000000 6030.60000000 6038.50000000 6040.60992331 9.73721729 95 1519788600 2018.02.28 03:30 6031.30000000 6028.50000000 6028.00000000 6033.40000000 6039.45659728 9.40443149 142 1519790400 2018.02.28 04:00 6029.50000000 6026.60000000 6024.70000000 6031.40000000 6038.23215945 9.46759616 131 1519792200 2018.02.28 04:30 6027.60000000 6027.60000000 6026.50000000 6029.60000000 6037.21957283 9.23674546 80 1519794000 2018.02.28 05:00 6028.60000000 6021.30000000 6019.10000000 6029.50000000 6035.70342304 9.05681676 312 1519795800 2018.02.28 05:30 6020.30000000 6017.50000000 6011.70000000 6021.30000000 6033.96976370 9.39790537 194 1519797600 2018.02.28 06:00 6018.50000000 6013.50000000 6012.70000000 6018.50000000 6032.02026240 8.59709437 108 1519799400 2018.02.28 06:30 6014.50000000 6017.60000000 6013.50000000 6019.20000000 6030.64690407 8.98070129 172 1519801200 2018.02.28 07:00 6018.60000000 6021.10000000 6011.70000000 6023.60000000 6029.73767511 9.11126534 359 1519803000 2018.02.28 07:30 6021.10000000 6021.10000000 6021.10000000 6021.10000000 6028.91503939 9.34209115 1 1519804800 2018.02.28 08:00 6018.30000000 6016.30000000 6014.30000000 6020.80000000 6027.71360707 9.77754271 96 1519806600 2018.02.28 08:30 6015.30000000 6016.30000000 6015.30000000 6020.30000000 6026.62659687 8.78592708 84 1519808400 2018.02.28 09:00 6017.30000000 6018.80000000 6017.30000000 6024.30000000 6025.88120669 7.66195716 153 1519810200 2018.02.28 09:30 6018.30000000 6018.80000000 6012.80000000 6020.30000000 6025.20680605 7.25834717 179 1519812000 2018.02.28 10:00 6019.30000000 6022.30000000 6018.30000000 6027.30000000 6024.92996738 7.00073220 288 1519813800 2018.02.28 10:30 6022.80000000 6026.80000000 6022.30000000 6033.30000000 6025.10806573 6.73181209 170 1519815600 2018.02.28 11:00 6026.30000000 6033.30000000 6026.30000000 6036.30000000 6025.88824994 7.04787541 193 1519817400 2018.02.28 11:30 6032.30000000 6031.80000000 6030.30000000 6034.30000000 6026.45127376 7.32052897 116 1519819200 2018.02.28 12:00 6032.30000000 6027.30000000 6026.30000000 6032.30000000 6026.53210483 6.99402052 121 1519821000 2018.02.28 12:30 6028.30000000 6022.40000000 6021.40000000 6028.30000000 6026.13857104 6.49030043 80 1519822800 2018.02.28 13:00 6023.40000000 6024.40000000 6023.40000000 6028.30000000 6025.97299284 6.26530858 67 1519824600 2018.02.28 13:30 6023.40000000 6012.40000000 6012.40000000 6023.40000000 6024.68032686 6.25968398 68 1519826400 2018.02.28 14:00 6011.40000000 6011.40000000 6011.40000000 6016.40000000 6023.41553382 6.35300692 103 1519828200 2018.02.28 14:30 6011.90000000 6017.40000000 6011.40000000 6017.90000000 6022.84262584 6.19558094 82 1519830000 2018.02.28 15:00 6018.40000000 6018.90000000 6017.40000000 6020.40000000 6022.46713766 6.11577132 65 1519831800 2018.02.28 15:30 6019.40000000 6022.40000000 6018.90000000 6025.40000000 6022.46074360 6.01222885 183 1519833600 2018.02.28 16:00 6022.90000000 6027.90000000 6022.40000000 6030.40000000 6022.97876802 5.91121770 125 1519835400 2018.02.28 16:30 6028.40000000 6033.40000000 6021.90000000 6033.90000000 6023.97126630 6.43485206 463 1519837200 2018.02.28 17:00 6034.40000000 6032.40000000 6026.40000000 6034.40000000 6024.77400285 6.86208185 332 1519839000 2018.02.28 17:30 6033.40000000 6017.00000000 6013.00000000 6033.40000000 6024.03362162 6.83679600 466 1519840800 2018.02.28 18:00 6017.50000000 6012.50000000 6004.50000000 6017.50000000 6022.93518147 6.92887228 607 1519842600 2018.02.28 18:30 6012.00000000 6009.50000000 6000.50000000 6013.50000000 6021.65564038 7.36328480 841 1519844400 2018.02.28 19:00 6009.00000000 6007.50000000 6006.00000000 6013.50000000 6020.30748415 8.07466679 539 1519846200 2018.02.28 19:30 6007.00000000 6017.50000000 6005.00000000 6020.50000000 6020.04010471 8.13325334 474 1519848000 2018.02.28 20:00 6016.50000000 6017.50000000 6011.50000000 6019.00000000 6019.79818997 8.17493224 350 1519849800 2018.02.28 20:30 6018.00000000 6020.50000000 6010.50000000 6020.50000000 6019.86502902 8.01648718 378 1519851600 2018.02.28 21:00 6021.00000000 6010.50000000 6009.50000000 6024.00000000 6018.97312150 7.75751024 335 1519853400 2018.02.28 21:30 6010.00000000 5988.60000000 5987.60000000 6010.50000000 6016.08044326 9.91609194 411 1519866000 2018.03.01 01:00 5980.10000000 5963.80000000 5959.30000000 5987.60000000 6011.10135343 15.38520662 520 1519867800 2018.03.01 01:30 5964.80000000 5965.80000000 5962.60000000 5980.80000000 6006.78693881 18.85595778 327 1519869600 2018.03.01 02:00 5964.80000000 5967.60000000 5963.90000000 5975.50000000 6003.05484940 21.10003514 223 1519871400 2018.03.01 02:30 5967.10000000 5970.40000000 5967.10000000 5975.20000000 5999.94486375 22.93556399 215 1519873200 2018.03.01 03:00 5971.40000000 5962.90000000 5960.70000000 5972.30000000 5996.41678148 25.11110293 327 1519875000 2018.03.01 03:30 5961.90000000 5967.80000000 5959.10000000 5971.80000000 5993.69137372 26.18842187 296 1519876800 2018.03.01 04:00 5968.80000000 5962.30000000 5961.40000000 5969.90000000 5990.70171908 27.26449788 214 1519878600 2018.03.01 04:30 5961.80000000 5961.60000000 5961.30000000 5965.50000000 5987.93012679 27.77910891 151 1519880400 2018.03.01 05:00 5961.70000000 5963.30000000 5956.70000000 5963.50000000 5985.58440043 27.37948614 152 1519882200 2018.03.01 05:30 5964.30000000 5968.80000000 5962.80000000 5970.10000000 5983.98588610 25.77066835 141 1519884000 2018.03.01 06:00 5967.80000000 5968.40000000 5964.50000000 5968.40000000 5982.50151600 23.82905399 96 1519885800 2018.03.01 06:30 5969.40000000 5969.40000000 5965.30000000 5971.30000000 5981.25375257 22.84121934 166 1519887600 2018.03.01 07:00 5968.90000000 5976.40000000 5966.40000000 5979.40000000 5980.79149042 21.79429009 225 1519891200 2018.03.01 08:00 5980.00000000 5978.00000000 5975.00000000 5983.00000000 5980.52563419 20.83387256 160 1519893000 2018.03.01 08:30 5979.00000000 5985.00000000 5976.00000000 5987.00000000 5980.95176427 19.99730751 123 1519894800 2018.03.01 09:00 5984.50000000 5990.00000000 5983.00000000 5994.00000000 5981.81350100 18.52424573 320 1519896600 2018.03.01 09:30 5989.00000000 5993.50000000 5988.00000000 5995.50000000 5982.92650091 17.28741518 225 1519898400 2018.03.01 10:00 5993.00000000 5992.00000000 5989.00000000 5997.00000000 5983.79064368 15.69399961 210 1519900200 2018.03.01 10:30 5992.50000000 5991.00000000 5990.00000000 5997.00000000 5984.47724904 15.05635292 224 1519902000 2018.03.01 11:00 5990.00000000 5986.60000000 5981.10000000 5990.50000000 5984.67941580 15.17410263 263 1519903800 2018.03.01 11:30 5986.10000000 5974.10000000 5972.60000000 5987.60000000 5983.67185239 13.96596465 355 1519905600 2018.03.01 12:00 5973.60000000 5968.10000000 5967.10000000 5979.10000000 5982.18881883 12.93309651 339 1519907400 2018.03.01 12:30 5969.10000000 5975.10000000 5967.10000000 5976.60000000 5981.51369323 12.25570331 200 1519909200 2018.03.01 13:00 5974.10000000 5974.60000000 5974.10000000 5979.10000000 5980.85524625 11.78381261 130 1519911000 2018.03.01 13:30 5974.10000000 5964.10000000 5960.10000000 5975.10000000 5979.25950851 11.05652790 314 1519912800 2018.03.01 14:00 5963.60000000 5967.60000000 5963.10000000 5971.10000000 5978.14907913 10.74014018 201 1519914600 2018.03.01 14:30 5968.10000000 5968.60000000 5966.10000000 5974.10000000 5977.23964302 10.19425226 271 1519916400 2018.03.01 15:00 5969.10000000 5969.60000000 5966.10000000 5972.10000000 5976.51205797 9.67688685 263 1519918200 2018.03.01 15:30 5970.10000000 5980.10000000 5969.60000000 5984.10000000 5976.85376674 9.23617927 300 1519920000 2018.03.01 16:00 5981.10000000 5964.60000000 5964.60000000 5982.10000000 5975.68674133 9.53422286 243 1519921800 2018.03.01 16:30 5965.10000000 5950.20000000 5945.70000000 5973.10000000 5973.25943264 11.30477908 1430 1519923600 2018.03.01 17:00 5950.70000000 5972.10000000 5945.70000000 5972.60000000 5973.14901048 11.30275497 1511 1519925400 2018.03.01 17:30 5972.60000000 5961.70000000 5960.20000000 5990.10000000 5972.05862853 11.82044717 1172 1519927200 2018.03.01 18:00 5961.20000000 5962.20000000 5957.70000000 5973.70000000 5971.11971153 12.18026162 1182 1519929000 2018.03.01 18:30 5962.70000000 5977.20000000 5961.20000000 5983.70000000 5971.69878662 11.72177235 742 1519930800 2018.03.01 19:00 5977.70000000 5960.20000000 5954.70000000 5978.70000000 5970.60366408 11.42667569 898 1519932600 2018.03.01 19:30 5959.20000000 5954.20000000 5950.20000000 5966.20000000 5969.04141036 10.97892680 1108 1519934400 2018.03.01 20:00 5953.20000000 5940.20000000 5925.70000000 5953.70000000 5966.29460938 11.75474326 1313 1519936200 2018.03.01 20:30 5939.70000000 5916.20000000 5915.20000000 5943.20000000 5961.52369420 15.41036319 914 1519938000 2018.03.01 21:00 5915.70000000 5921.20000000 5899.20000000 5921.20000000 5957.68334237 17.28565541 1555 1519939800 2018.03.01 21:30 5920.20000000 5919.20000000 5907.20000000 5924.20000000 5954.01826214 19.43415686 1580 1519952400 2018.03.02 01:00 5942.40000000 5926.10000000 5926.10000000 5947.40000000 5951.35938003 20.63203004 445 1519954200 2018.03.02 01:30 5926.70000000 5941.20000000 5925.10000000 5941.20000000 5950.39182003 20.24303689 307 1519956000 2018.03.02 02:00 5942.20000000 5932.90000000 5931.00000000 5944.20000000 5948.72593241 20.13643817 267 1519957800 2018.03.02 02:30 5931.90000000 5928.90000000 5926.90000000 5934.70000000 5946.83774837 20.60022409 249 1519959600 2018.03.02 03:00 5929.90000000 5923.90000000 5920.00000000 5931.00000000 5944.65320091 21.00634912 283 1519961400 2018.03.02 03:30 5923.40000000 5913.30000000 5912.20000000 5926.70000000 5941.66718177 21.84654575 304 1519963200 2018.03.02 04:00 5912.30000000 5915.90000000 5911.30000000 5919.80000000 5939.21316446 22.00883115 155 1519965000 2018.03.02 04:30 5914.90000000 5907.10000000 5901.20000000 5915.90000000 5936.15476785 21.51776692 169 1519966800 2018.03.02 05:00 5908.10000000 5923.40000000 5906.00000000 5924.40000000 5934.94002805 20.85923690 168 1519968600 2018.03.02 05:30 5922.40000000 5910.00000000 5907.90000000 5924.40000000 5932.56478728 21.49831998 171 1519970400 2018.03.02 06:00 5909.00000000 5928.70000000 5907.60000000 5928.80000000 5932.19671230 19.63071541 146 1519972200 2018.03.02 06:30 5928.60000000 5929.60000000 5927.50000000 5935.20000000 5931.94940637 18.49151322 202 1519974000 2018.03.02 07:00 5928.60000000 5927.60000000 5920.60000000 5931.60000000 5931.53517719 17.19183882 282 1519977600 2018.03.02 08:00 5926.20000000 5930.20000000 5925.20000000 5931.20000000 5931.40801746 13.79763025 100 1519979400 2018.03.02 08:30 5928.70000000 5931.20000000 5928.70000000 5932.20000000 5931.38820627 12.19491477 79 1519981200 2018.03.02 09:00 5931.70000000 5925.20000000 5924.70000000 5937.20000000 5930.79885329 10.81470213 239 1519983000 2018.03.02 09:30 5924.70000000 5924.20000000 5921.20000000 5929.20000000 5930.17039108 10.31086235 221 1519984800 2018.03.02 10:00 5923.70000000 5936.20000000 5922.70000000 5940.20000000 5930.74463955 10.24064155 452 1519986600 2018.03.02 10:30 5935.70000000 5923.70000000 5923.70000000 5936.20000000 5930.07372149 9.76924808 303 1519988400 2018.03.02 11:00 5924.20000000 5925.70000000 5922.70000000 5929.20000000 5929.65717659 9.30793777 405 1519990200 2018.03.02 11:30 5925.20000000 5921.70000000 5920.20000000 5927.20000000 5928.89935025 9.09571170 305 1519992000 2018.03.02 12:00 5921.20000000 5921.70000000 5918.20000000 5923.20000000 5928.21369784 8.46080627 332 1519993800 2018.03.02 12:30 5922.20000000 5911.20000000 5909.20000000 5925.20000000 5926.59334567 8.40194822 324 1519995600 2018.03.02 13:00 5911.70000000 5904.70000000 5903.20000000 5912.70000000 5924.50826513 8.85913998 362 1519997400 2018.03.02 13:30 5904.20000000 5911.70000000 5902.20000000 5913.20000000 5923.28843035 8.94222480 282 1519999200 2018.03.02 14:00 5911.20000000 5912.80000000 5906.20000000 5916.70000000 5922.28953222 8.78356478 297 1520001000 2018.03.02 14:30 5912.30000000 5900.30000000 5899.30000000 5915.30000000 5920.19529106 9.77383690 303 1520002800 2018.03.02 15:00 5900.80000000 5905.30000000 5896.30000000 5910.30000000 5918.77669191 10.01143695 509 1520004600 2018.03.02 15:30 5906.30000000 5912.30000000 5903.30000000 5917.30000000 5918.15986411 10.13790011 400 1520006400 2018.03.02 16:00 5911.80000000 5900.30000000 5897.30000000 5913.30000000 5916.45892467 11.03989249 312 1520008200 2018.03.02 16:30 5900.80000000 5895.80000000 5883.30000000 5907.30000000 5914.49140804 11.99874279 1781 1520010000 2018.03.02 17:00 5896.30000000 5896.30000000 5891.80000000 5904.80000000 5912.75889299 12.53006242 1337 1520011800 2018.03.02 17:30 5895.80000000 5892.30000000 5892.30000000 5909.30000000 5910.81042699 13.27013400 1118 1520013600 2018.03.02 18:00 5892.80000000 5894.80000000 5880.30000000 5897.30000000 5909.28562442 13.31151655 816 1520015400 2018.03.02 18:30 5895.30000000 5913.30000000 5888.30000000 5913.30000000 5909.66794590 12.34756330 863 1520017200 2018.03.02 19:00 5913.80000000 5918.30000000 5905.80000000 5918.80000000 5910.49004629 11.93304826 775 1520019000 2018.03.02 19:30 5918.80000000 5925.80000000 5911.80000000 5929.30000000 5911.94813712 12.03103264 867 1520020800 2018.03.02 20:00 5925.30000000 5908.30000000 5907.80000000 5926.80000000 5911.60069549 10.70709967 695 1520022600 2018.03.02 20:30 5907.30000000 5914.30000000 5902.30000000 5919.80000000 5911.85777211 10.43611511 588 1520024400 2018.03.02 21:00 5913.70000000 5916.80000000 5913.70000000 5925.30000000 5912.32846048 10.17641102 359 1520026200 2018.03.02 21:30 5917.80000000 5917.30000000 5913.30000000 5926.30000000 5912.80194043 10.20210728 381 1520211600 2018.03.05 01:00 5924.50000000 5913.30000000 5910.30000000 5927.50000000 5912.84937468 10.02844753 417 1520213400 2018.03.05 01:30 5914.30000000 5906.70000000 5901.70000000 5922.10000000 5912.26371995 9.85029682 231 1520215200 2018.03.05 02:00 5907.70000000 5912.00000000 5906.60000000 5920.20000000 5912.23860376 9.69421884 234 1520217000 2018.03.05 02:30 5911.00000000 5908.90000000 5904.90000000 5914.00000000 5911.92064150 9.59644185 225 1520218800 2018.03.05 03:00 5908.80000000 5907.30000000 5902.60000000 5911.40000000 5911.48058040 9.47894284 217 1520220600 2018.03.05 03:30 5908.30000000 5903.60000000 5903.50000000 5915.10000000 5910.73004894 9.07023442 292 1520222400 2018.03.05 04:00 5902.60000000 5898.90000000 5897.20000000 5903.80000000 5909.60337761 9.08443549 198 1520224200 2018.03.05 04:30 5898.40000000 5892.10000000 5888.00000000 5898.60000000 5907.93638927 9.53839216 217 1520226000 2018.03.05 05:00 5891.10000000 5895.20000000 5889.20000000 5898.40000000 5906.72339981 9.71186725 188 1520227800 2018.03.05 05:30 5894.20000000 5898.10000000 5893.20000000 5901.40000000 5905.90212364 9.62682147 159 1520229600 2018.03.05 06:00 5897.60000000 5886.70000000 5884.70000000 5898.20000000 5904.07334996 10.53259894 126 1520231400 2018.03.05 06:30 5887.70000000 5885.60000000 5884.40000000 5892.40000000 5902.31398330 11.42225874 148 1520233200 2018.03.05 07:00 5884.60000000 5898.60000000 5881.60000000 5902.60000000 5901.96027060 11.45016523 264 1520236800 2018.03.05 08:00 5898.20000000 5895.20000000 5893.70000000 5899.20000000 5901.31643531 11.46663500 116 1520238600 2018.03.05 08:30 5895.70000000 5895.20000000 5892.20000000 5896.70000000 5900.73391766 11.06309780 61 1520240400 2018.03.05 09:00 5894.20000000 5881.20000000 5881.20000000 5894.70000000 5898.87354455 10.83294926 381 1520242200 2018.03.05 09:30 5880.70000000 5883.20000000 5878.20000000 5887.20000000 5897.38082602 11.50246190 337 1520244000 2018.03.05 10:00 5882.70000000 5902.20000000 5877.20000000 5905.20000000 5897.83979497 10.81889767 502 1520245800 2018.03.05 10:30 5903.20000000 5910.70000000 5898.20000000 5916.20000000 5899.06457640 10.22407348 366 1520247600 2018.03.05 11:00 5910.20000000 5904.20000000 5902.20000000 5911.70000000 5899.55366436 9.46466837 332 1520249400 2018.03.05 11:30 5905.20000000 5916.20000000 5904.20000000 5919.20000000 5901.13902966 9.89800094 321 1520251200 2018.03.05 12:00 5917.20000000 5917.20000000 5912.20000000 5918.70000000 5902.66864588 10.78536176 218 1520253000 2018.03.05 12:30 5916.20000000 5921.70000000 5916.20000000 5923.20000000 5904.48115580 11.94472796 224 1520254800 2018.03.05 13:00 5922.20000000 5916.20000000 5915.20000000 5922.70000000 5905.59723620 12.60067948 192 1520256600 2018.03.05 13:30 5915.70000000 5912.70000000 5910.20000000 5916.70000000 5906.27368990 12.96882264 206 1520258400 2018.03.05 14:00 5912.20000000 5909.80000000 5909.20000000 5914.20000000 5906.60952895 13.11790599 162 1520260200 2018.03.05 14:30 5909.30000000 5907.30000000 5906.30000000 5912.30000000 5906.67528810 13.03120781 141 1520262000 2018.03.05 15:00 5908.30000000 5911.30000000 5906.30000000 5916.30000000 5907.11573685 12.81397234 244 1520263800 2018.03.05 15:30 5911.80000000 5906.30000000 5904.80000000 5913.80000000 5907.03804763 12.50981017 261 1520265600 2018.03.05 16:00 5905.80000000 5899.80000000 5896.30000000 5905.80000000 5906.34870976 12.25226611 241 1520267400 2018.03.05 16:30 5900.30000000 5906.80000000 5898.30000000 5912.30000000 5906.39168978 11.44649918 1182 1520269200 2018.03.05 17:00 5907.30000000 5911.30000000 5901.30000000 5912.30000000 5906.85914790 10.57354888 896 1520271000 2018.03.05 17:30 5912.30000000 5929.30000000 5906.30000000 5930.30000000 5908.99637191 11.74754028 511 1520272800 2018.03.05 18:00 5929.80000000 5948.30000000 5928.30000000 5951.30000000 5912.73957458 14.68437202 600 1520274600 2018.03.05 18:30 5947.80000000 5958.30000000 5946.80000000 5961.30000000 5917.07866272 17.97797784 591 1520276400 2018.03.05 19:00 5957.80000000 5954.30000000 5949.30000000 5962.80000000 5920.62355198 18.59602138 478 1520278200 2018.03.05 19:30 5955.30000000 5961.30000000 5950.30000000 5961.30000000 5924.49749941 19.39945363 387 1520280000 2018.03.05 20:00 5962.30000000 5955.30000000 5955.30000000 5964.30000000 5927.43107090 20.41592935 345 1520281800 2018.03.05 20:30 5954.30000000 5954.30000000 5949.30000000 5957.30000000 5929.99001653 21.38725466 285 1520283600 2018.03.05 21:00 5954.80000000 5950.30000000 5943.80000000 5956.30000000 5931.92430067 21.41364744 424 1520285400 2018.03.05 21:30 5951.30000000 5958.30000000 5949.30000000 5959.30000000 5934.43627203 22.34792874 351 1520298000 2018.03.06 01:00 5955.50000000 5954.60000000 5950.50000000 5961.50000000 5936.35662708 22.81117014 323 1520299800 2018.03.06 01:30 5955.60000000 5961.80000000 5949.70000000 5964.70000000 5938.77980545 23.71232799 214 1520301600 2018.03.06 02:00 5962.80000000 5967.40000000 5956.00000000 5973.30000000 5941.50553826 24.50813367 243 1520303400 2018.03.06 02:30 5966.40000000 5970.90000000 5964.40000000 5974.90000000 5944.30501081 25.00135282 230 1520305200 2018.03.06 03:00 5970.80000000 5970.90000000 5964.40000000 5974.70000000 5946.83786692 24.88926779 128 1520307000 2018.03.06 03:30 5971.40000000 5971.40000000 5970.80000000 5978.80000000 5949.17711769 24.18748326 141 1520308800 2018.03.06 04:00 5970.40000000 5966.10000000 5963.10000000 5973.40000000 5950.78882077 23.11915153 163 1520310600 2018.03.06 04:30 5966.00000000 5971.40000000 5965.00000000 5972.40000000 5952.75179022 21.43327770 132 1520312400 2018.03.06 05:00 5970.90000000 5965.70000000 5961.90000000 5971.40000000 5953.98495306 18.02856800 99 1520314200 2018.03.06 05:30 5964.70000000 5962.00000000 5962.00000000 5967.70000000 5954.74829086 14.58272063 111 1520316000 2018.03.06 06:00 5962.10000000 5961.80000000 5959.90000000 5965.20000000 5955.41988221 10.70394809 112 1520317800 2018.03.06 06:30 5962.80000000 5959.40000000 5958.30000000 5962.80000000 5955.79894104 8.77629857 115 1520319600 2018.03.06 07:00 5960.40000000 5965.40000000 5954.90000000 5966.40000000 5956.71332761 8.26039984 224 1520323200 2018.03.06 08:00 5969.00000000 5968.00000000 5965.00000000 5970.50000000 5957.78824879 7.94533225 69 1520325000 2018.03.06 08:30 5969.00000000 5976.00000000 5968.00000000 5977.00000000 5959.52270129 7.86760343 43 1520326800 2018.03.06 09:00 5975.00000000 5980.10000000 5973.10000000 5981.10000000 5961.48244402 8.18712863 166 1520328600 2018.03.06 09:30 5980.60000000 5983.10000000 5979.10000000 5985.10000000 5963.54125888 8.62249653 202 1520330400 2018.03.06 10:00 5984.10000000 5981.10000000 5978.10000000 5984.10000000 5965.21351994 8.70449910 337 1520332200 2018.03.06 10:30 5982.10000000 5980.10000000 5976.10000000 5983.10000000 5966.63127994 8.22431825 172 1520334000 2018.03.06 11:00 5981.10000000 5979.10000000 5979.10000000 5984.10000000 5967.81877709 8.11117630 179 1520335800 2018.03.06 11:30 5979.60000000 5983.10000000 5978.10000000 5983.10000000 5969.27413165 7.80320693 115 1520337600 2018.03.06 12:00 5982.10000000 5979.10000000 5977.10000000 5983.10000000 5970.20992864 7.64864501 121 1520339400 2018.03.06 12:30 5980.10000000 5984.10000000 5979.10000000 5986.10000000 5971.53279258 7.89180795 196 1520341200 2018.03.06 13:00 5985.10000000 5994.10000000 5982.10000000 5995.10000000 5973.68205043 9.01713268 192 1520343000 2018.03.06 13:30 5995.10000000 5998.10000000 5993.10000000 6001.10000000 5976.00756943 10.38615580 291 1520344800 2018.03.06 14:00 5998.60000000 5988.20000000 5988.20000000 5999.10000000 5977.16875330 10.71973564 184 1520346600 2018.03.06 14:30 5987.20000000 5986.70000000 5983.20000000 5989.70000000 5978.07649108 10.67053649 123 1520348400 2018.03.06 15:00 5987.20000000 5986.20000000 5985.20000000 5989.20000000 5978.85015860 10.74894169 142 1520350200 2018.03.06 15:30 5985.70000000 5981.20000000 5979.20000000 5987.20000000 5979.07395301 10.35480055 193 1520352000 2018.03.06 16:00 5981.70000000 5986.20000000 5981.20000000 5989.20000000 5979.75262416 9.71153470 201 1520353800 2018.03.06 16:30 5986.70000000 5979.20000000 5969.20000000 5987.20000000 5979.69999328 8.85101782 763 1520355600 2018.03.06 17:00 5978.70000000 5979.20000000 5967.20000000 5981.20000000 5979.65237488 7.61326129 648 1520357400 2018.03.06 17:30 5979.70000000 5964.20000000 5961.20000000 5982.20000000 5978.18072013 8.26999441 616 1520359200 2018.03.06 18:00 5963.70000000 5957.30000000 5956.30000000 5969.20000000 5976.19208011 10.07229678 875 1520361000 2018.03.06 18:30 5956.80000000 5965.30000000 5953.30000000 5965.30000000 5975.15473915 10.86214124 511 1520362800 2018.03.06 19:00 5965.80000000 5958.30000000 5957.30000000 5966.30000000 5973.54952590 12.17046946 414 1520364600 2018.03.06 19:30 5957.30000000 5974.30000000 5957.30000000 5974.30000000 5973.62099962 11.94895122 392 1520366400 2018.03.06 20:00 5973.80000000 5974.30000000 5972.30000000 5977.30000000 5973.68566633 11.80352514 438 1520368200 2018.03.06 20:30 5973.30000000 5965.30000000 5962.30000000 5976.30000000 5972.88703144 12.18976975 451 1520370000 2018.03.06 21:00 5964.80000000 5964.30000000 5961.30000000 5968.30000000 5972.06921892 12.58788630 483 1520371800 2018.03.06 21:30 5965.30000000 5970.30000000 5964.80000000 5974.80000000 5971.90072188 12.41565275 291 1520384400 2018.03.07 01:00 5927.70000000 5922.10000000 5915.70000000 5935.40000000 5967.15779599 17.81711574 724 1520386200 2018.03.07 01:30 5922.20000000 5914.70000000 5913.70000000 5927.20000000 5962.16181542 22.33369457 502 1520388000 2018.03.07 02:00 5913.70000000 5906.20000000 5906.00000000 5918.20000000 5956.83211871 25.97207940 290 1520389800 2018.03.07 02:30 5907.20000000 5911.40000000 5901.30000000 5914.50000000 5952.50525026 27.45610042 326 1520391600 2018.03.07 03:00 5911.90000000 5918.10000000 5911.90000000 5924.80000000 5949.22855976 28.24245838 227 1520393400 2018.03.07 03:30 5919.10000000 5922.70000000 5914.70000000 5923.20000000 5946.70203026 28.25540903 146 1520395200 2018.03.07 04:00 5923.20000000 5913.20000000 5913.20000000 5923.70000000 5943.51136071 28.57584394 161 1520397000 2018.03.07 04:30 5912.70000000 5905.60000000 5904.50000000 5914.30000000 5939.90075493 29.32668341 207 1520398800 2018.03.07 05:00 5906.60000000 5905.60000000 5904.60000000 5909.50000000 5936.63401636 29.09313130 142 1520400600 2018.03.07 05:30 5905.50000000 5896.40000000 5896.30000000 5905.50000000 5932.80220528 29.54560405 146 1520402400 2018.03.07 06:00 5897.40000000 5900.80000000 5893.70000000 5900.80000000 5929.75437621 29.02357693 168 1520404200 2018.03.07 06:30 5900.70000000 5905.00000000 5898.40000000 5909.90000000 5927.39681657 28.85253651 233 1520406000 2018.03.07 07:00 5904.00000000 5907.00000000 5898.00000000 5909.00000000 5925.45426261 28.68139370 254 1520407800 2018.03.07 07:30 5907.10000000 5907.10000000 5907.10000000 5907.10000000 5923.70623760 27.73109602 1 1520409600 2018.03.07 08:00 5902.60000000 5899.10000000 5897.60000000 5904.60000000 5921.36278640 27.33385118 93 1520411400 2018.03.07 08:30 5898.60000000 5909.10000000 5894.60000000 5910.60000000 5920.19490198 24.79634683 215 1520413200 2018.03.07 09:00 5909.60000000 5910.60000000 5906.10000000 5914.60000000 5919.28110179 21.66619525 272 1520415000 2018.03.07 09:30 5911.10000000 5916.60000000 5909.10000000 5919.10000000 5919.02575876 19.02435376 245 1520416800 2018.03.07 10:00 5917.60000000 5923.60000000 5914.60000000 5928.10000000 5919.46140079 16.30023839 311 1520418600 2018.03.07 10:30 5924.10000000 5915.60000000 5915.60000000 5924.60000000 5919.09364833 11.43580383 228 1520420400 2018.03.07 11:00 5916.10000000 5917.70000000 5909.70000000 5918.60000000 5918.96091992 11.31845505 219 1520422200 2018.03.07 11:30 5918.70000000 5915.60000000 5910.20000000 5919.70000000 5918.64083231 11.06139233 185 1520424000 2018.03.07 12:00 5915.10000000 5920.60000000 5912.60000000 5924.60000000 5918.82741971 10.84747254 217 1520425800 2018.03.07 12:30 5920.10000000 5911.10000000 5910.60000000 5921.60000000 5918.09147497 10.34390908 212 1520427600 2018.03.07 13:00 5909.60000000 5904.10000000 5899.60000000 5911.60000000 5916.75895355 9.89656991 257 1520429400 2018.03.07 13:30 5904.60000000 5905.60000000 5903.30000000 5909.60000000 5915.69619607 9.38636488 204 1520431200 2018.03.07 14:00 5906.10000000 5916.60000000 5904.10000000 5917.10000000 5915.78227263 9.42751169 377 1520433000 2018.03.07 14:30 5916.10000000 5913.60000000 5910.60000000 5917.60000000 5915.57443714 9.03332321 168 1520434800 2018.03.07 15:00 5913.10000000 5921.60000000 5908.60000000 5922.60000000 5916.14830027 9.17445114 226 1520436600 2018.03.07 15:30 5921.10000000 5916.10000000 5914.10000000 5921.60000000 5916.14370025 8.03936719 244 1520438400 2018.03.07 16:00 5915.60000000 5911.20000000 5908.70000000 5918.60000000 5915.67287165 7.12424259 221 1520440200 2018.03.07 16:30 5910.70000000 5915.70000000 5907.70000000 5928.70000000 5915.67545530 6.71369072 1023 1520442000 2018.03.07 17:00 5915.20000000 5920.70000000 5913.20000000 5923.70000000 5916.15398337 6.69274763 777 1520443800 2018.03.07 17:30 5921.70000000 5927.70000000 5917.70000000 5930.70000000 5917.25360400 7.20634679 549 1520445600 2018.03.07 18:00 5928.20000000 5919.70000000 5913.70000000 5929.20000000 5917.48659410 6.04584253 411 1520447400 2018.03.07 18:30 5920.70000000 5908.70000000 5908.70000000 5925.70000000 5916.64977561 5.87341847 466 1520449200 2018.03.07 19:00 5909.70000000 5908.70000000 5901.20000000 5911.70000000 5915.89265412 5.89234800 548 1520451000 2018.03.07 19:30 5908.20000000 5913.70000000 5906.70000000 5914.70000000 5915.68382992 5.89668532 408 1520452800 2018.03.07 20:00 5912.70000000 5915.70000000 5899.70000000 5915.70000000 5915.68536993 5.62492062 453 1520454600 2018.03.07 20:30 5916.20000000 5912.70000000 5909.70000000 5917.70000000 5915.40104898 5.62971087 303 1520456400 2018.03.07 21:00 5911.80000000 5916.80000000 5909.80000000 5921.80000000 5915.53428241 5.63049598 298 1520458200 2018.03.07 21:30 5915.80000000 5921.80000000 5915.80000000 5925.70000000 5916.13101742 5.87501117 311 1520470800 2018.03.08 01:00 5916.50000000 5929.50000000 5916.00000000 5931.50000000 5917.40425386 6.74656429 373 1520472600 2018.03.08 01:30 5930.50000000 5923.00000000 5921.90000000 5932.90000000 5917.93718206 6.83408926 263 1520474400 2018.03.08 02:00 5923.50000000 5924.10000000 5916.30000000 5925.20000000 5918.52411710 6.34722108 235 1520476200 2018.03.08 02:30 5925.10000000 5928.70000000 5923.10000000 5932.60000000 5919.49324881 6.20141478 307 1520478000 2018.03.08 03:00 5927.70000000 5935.70000000 5926.50000000 5939.60000000 5921.03674892 7.36501879 305 1520479800 2018.03.08 03:30 5936.70000000 5938.80000000 5934.50000000 5940.00000000 5922.72848712 8.47534339 182 1520481600 2018.03.08 04:00 5937.80000000 5934.30000000 5932.30000000 5937.80000000 5923.83053597 9.11720116 120 1520483400 2018.03.08 04:30 5934.20000000 5929.90000000 5928.90000000 5937.20000000 5924.40858016 9.19756743 122 1520485200 2018.03.08 05:00 5928.90000000 5934.90000000 5927.00000000 5935.90000000 5925.40776300 9.22543775 183 1520487000 2018.03.08 05:30 5935.90000000 5934.30000000 5929.10000000 5935.90000000 5926.25464272 9.35428738 182 1520488800 2018.03.08 06:00 5933.30000000 5936.10000000 5930.30000000 5940.10000000 5927.19229579 9.72245620 207 1520490600 2018.03.08 06:30 5935.10000000 5937.80000000 5931.90000000 5939.80000000 5928.20255333 10.25156557 182 1520492400 2018.03.08 07:00 5937.30000000 5937.30000000 5935.80000000 5940.80000000 5929.06897683 10.48660453 282 1520494200 2018.03.08 07:30 5937.10000000 5937.10000000 5937.10000000 5937.10000000 5929.83383618 9.76551310 1 1520496000 2018.03.08 08:00 5938.40000000 5936.40000000 5935.40000000 5938.40000000 5930.45918511 8.75845347 31 1520497800 2018.03.08 08:30 5935.50000000 5937.50000000 5933.50000000 5940.50000000 5931.12973891 8.12712573 66 1520499600 2018.03.08 09:00 5937.00000000 5936.00000000 5934.50000000 5940.50000000 5931.59357330 7.45268841 128 1520501400 2018.03.08 09:30 5935.50000000 5934.50000000 5933.00000000 5939.00000000 5931.87037584 6.15171791 114 1520503200 2018.03.08 10:00 5933.50000000 5929.50000000 5928.00000000 5936.00000000 5931.64462576 5.22173674 271 1520505000 2018.03.08 10:30 5929.00000000 5929.00000000 5927.50000000 5933.50000000 5931.39275664 4.86080428 209 1520506800 2018.03.08 11:00 5929.50000000 5932.50000000 5926.50000000 5935.50000000 5931.49820839 4.80663123 171 1520508600 2018.03.08 11:30 5933.00000000 5927.60000000 5927.60000000 5933.50000000 5931.12695045 4.68518666 116 1520510400 2018.03.08 12:00 5928.60000000 5929.60000000 5927.60000000 5930.60000000 5930.98152660 4.51874577 61 1520512200 2018.03.08 12:30 5929.10000000 5930.60000000 5928.60000000 5930.60000000 5930.94519073 4.51492759 62 1520514000 2018.03.08 13:00 5929.60000000 5930.60000000 5927.60000000 5932.10000000 5930.91231542 4.40945755 90 1520515800 2018.03.08 13:30 5931.10000000 5933.60000000 5930.10000000 5933.60000000 5931.16828538 3.93160765 240 1520517600 2018.03.08 14:00 5933.10000000 5938.60000000 5932.60000000 5939.60000000 5931.87606773 3.83253089 123 1520519400 2018.03.08 14:30 5937.60000000 5937.10000000 5934.60000000 5939.10000000 5932.37358509 3.73655060 195 1520521200 2018.03.08 15:00 5936.60000000 5938.10000000 5934.60000000 5939.60000000 5932.91895794 3.68760735 153 1520523000 2018.03.08 15:30 5937.60000000 5937.70000000 5932.60000000 5939.60000000 5933.37429527 3.67981165 281 1520524800 2018.03.08 16:00 5938.20000000 5945.70000000 5938.20000000 5948.70000000 5934.54817192 4.32464607 310 1520526600 2018.03.08 16:30 5945.20000000 5943.70000000 5941.20000000 5951.70000000 5935.41977459 4.70089051 869 1520528400 2018.03.08 17:00 5944.20000000 5943.70000000 5937.70000000 5949.70000000 5936.20836749 5.09077966 560 1520530200 2018.03.08 17:30 5943.20000000 5940.70000000 5936.70000000 5944.70000000 5936.63614201 5.24962478 401 1520532000 2018.03.08 18:00 5940.20000000 5941.70000000 5937.70000000 5948.70000000 5937.11841420 5.45715431 274 1520533800 2018.03.08 18:30 5942.70000000 5936.70000000 5933.70000000 5942.70000000 5937.07856523 5.44823836 417 1520535600 2018.03.08 19:00 5935.70000000 5933.80000000 5926.80000000 5938.70000000 5936.76632092 5.42498002 438 1520537400 2018.03.08 19:30 5932.80000000 5931.80000000 5926.80000000 5933.80000000 5936.29333798 5.43520169 400 1520539200 2018.03.08 20:00 5932.30000000 5927.80000000 5925.30000000 5935.80000000 5935.48444865 5.50092492 323 1520541000 2018.03.08 20:30 5928.30000000 5932.80000000 5924.80000000 5933.80000000 5935.22878687 5.35760117 236 1520542800 2018.03.08 21:00 5933.30000000 5933.80000000 5927.80000000 5933.80000000 5935.09271193 5.34822754 256 1520544600 2018.03.08 21:30 5932.80000000 5941.80000000 5930.80000000 5942.80000000 5935.73150127 5.16356517 221 1520557200 2018.03.09 01:00 5948.10000000 5946.00000000 5943.30000000 5953.10000000 5936.70945353 5.28336650 194 1520559000 2018.03.09 01:30 5946.10000000 5952.50000000 5945.10000000 5963.20000000 5938.21331510 5.97173216 252 1520560800 2018.03.09 02:00 5951.50000000 5959.30000000 5950.50000000 5963.20000000 5940.22157080 7.24398237 192 1520562600 2018.03.09 02:30 5959.20000000 5968.20000000 5958.20000000 5971.60000000 5942.88618311 9.45040085 148 1520564400 2018.03.09 03:00 5967.20000000 5973.80000000 5967.20000000 5977.00000000 5945.83035615 11.92476739 165 1520566200 2018.03.09 03:30 5974.80000000 5977.70000000 5972.70000000 5977.70000000 5948.86556032 14.18485804 155 1520568000 2018.03.09 04:00 5978.70000000 5965.50000000 5958.70000000 5978.70000000 5950.44979267 14.78211621 238 1520569800 2018.03.09 04:30 5965.40000000 5964.30000000 5963.50000000 5970.10000000 5951.76886004 15.09986272 157 1520571600 2018.03.09 05:00 5963.30000000 5963.70000000 5958.90000000 5965.30000000 5952.90515908 15.52240731 126 1520573400 2018.03.09 05:30 5962.70000000 5957.80000000 5956.90000000 5968.50000000 5953.37133441 15.52868238 177 1520575200 2018.03.09 06:00 5956.80000000 5963.30000000 5955.50000000 5964.30000000 5954.31692161 15.72999727 216 1520577000 2018.03.09 06:30 5964.30000000 5962.50000000 5956.50000000 5964.30000000 5955.09626241 15.68865505 305 1520578800 2018.03.09 07:00 5961.50000000 5961.50000000 5955.50000000 5964.50000000 5955.70614218 15.57143289 261 1520580600 2018.03.09 07:30 5961.40000000 5961.40000000 5961.40000000 5961.40000000 5956.24841435 15.10666264 1 1520582400 2018.03.09 08:00 5962.60000000 5965.10000000 5960.10000000 5965.10000000 5957.09142251 14.45178675 77 1520584200 2018.03.09 08:30 5964.10000000 5962.10000000 5960.10000000 5965.10000000 5957.56842989 13.35655097 53 1520586000 2018.03.09 09:00 5961.10000000 5958.10000000 5956.10000000 5961.10000000 5957.61905561 11.57608640 144 1520587800 2018.03.09 09:30 5957.60000000 5962.10000000 5957.10000000 5962.10000000 5958.04581222 10.11627695 87 1520589600 2018.03.09 10:00 5963.10000000 5960.70000000 5958.10000000 5965.10000000 5958.29859201 8.46650146 238 1520591400 2018.03.09 10:30 5961.20000000 5962.20000000 5957.20000000 5964.20000000 5958.67015467 7.47864622 155 1520593200 2018.03.09 11:00 5961.20000000 5962.20000000 5958.20000000 5963.20000000 5959.00633042 6.75232290 96 1520595000 2018.03.09 11:30 5962.70000000 5960.20000000 5959.20000000 5963.20000000 5959.12001324 6.52076543 100 1520596800 2018.03.09 12:00 5960.70000000 5958.20000000 5958.20000000 5962.20000000 5959.03239293 6.58343143 96 1520598600 2018.03.09 12:30 5958.70000000 5964.20000000 5957.20000000 5964.20000000 5959.52454598 6.04041226 95 1520600400 2018.03.09 13:00 5963.70000000 5962.20000000 5960.20000000 5964.20000000 5959.77935113 5.00761967 84 1520602200 2018.03.09 13:30 5961.20000000 5959.20000000 5959.20000000 5962.20000000 5959.72417483 3.04373806 62 1520604000 2018.03.09 14:00 5959.70000000 5963.30000000 5959.70000000 5965.20000000 5960.06472961 2.64493239 71 1520605800 2018.03.09 14:30 5964.30000000 5963.30000000 5962.30000000 5965.30000000 5960.37285060 2.39393506 45 1520607600 2018.03.09 15:00 5962.80000000 5957.80000000 5955.30000000 5963.80000000 5960.12781721 2.46112131 167 1520609400 2018.03.09 15:30 5957.80000000 5980.30000000 5957.80000000 5984.80000000 5962.04897747 4.55273666 694 1520611200 2018.03.09 16:00 5979.30000000 5982.30000000 5977.30000000 5983.30000000 5963.97764629 6.28404226 291 1520613000 2018.03.09 16:30 5982.80000000 5998.30000000 5978.80000000 5998.30000000 5967.24644188 10.03723933 545 1520614800 2018.03.09 17:00 5999.30000000 5997.30000000 5993.30000000 6001.30000000 5970.10868551 12.39822533 458 1520616600 2018.03.09 17:30 5997.80000000 6000.30000000 5995.30000000 6004.30000000 5972.98404879 14.50226492 325 1520618400 2018.03.09 18:00 6001.30000000 6005.30000000 5997.30000000 6005.30000000 5976.06175843 16.76996925 241 1520620200 2018.03.09 18:30 6006.30000000 6005.40000000 6004.30000000 6008.30000000 5978.85587668 18.40186369 149 1520622000 2018.03.09 19:00 6005.90000000 6007.40000000 6005.90000000 6010.40000000 5981.57436461 19.56692478 130 1520623800 2018.03.09 19:30 6008.40000000 6006.40000000 6005.40000000 6010.40000000 5983.93871084 20.44596134 77 1520625600 2018.03.09 20:00 6007.40000000 6008.40000000 6006.20000000 6010.40000000 5986.26835743 21.06545976 114 1520627400 2018.03.09 20:30 6007.90000000 6007.40000000 6005.90000000 6009.40000000 5988.28089481 21.36482152 165 1520629200 2018.03.09 21:00 6007.30000000 6007.40000000 6005.40000000 6011.40000000 5990.10176197 21.37683154 141 1520631000 2018.03.09 21:30 6008.40000000 6009.40000000 6006.40000000 6009.40000000 5991.93968941 21.09420417 88 1520820000 2018.03.12 02:00 6018.00000000 6015.00000000 6008.80000000 6028.50000000 5994.13590946 20.68447709 1055 1520821800 2018.03.12 02:30 6014.00000000 6013.20000000 6006.90000000 6016.00000000 5995.95153713 20.26132202 633 1520823600 2018.03.12 03:00 6012.20000000 6007.10000000 6006.70000000 6017.00000000 5997.01329550 19.06591648 250 1520825400 2018.03.12 03:30 6008.10000000 6000.90000000 5999.80000000 6012.80000000 5997.38345783 17.11898811 244 1520827200 2018.03.12 04:00 6001.90000000 6007.20000000 5997.00000000 6008.80000000 5998.31836661 15.41544487 197 1520829000 2018.03.12 04:30 6007.70000000 6011.50000000 6004.80000000 6014.60000000 5999.57376027 13.37200205 256 1520830800 2018.03.12 05:00 6010.50000000 6008.30000000 6004.50000000 6010.50000000 6000.40483072 9.42331268 70 1520832600 2018.03.12 05:30 6007.30000000 6009.30000000 6003.40000000 6011.30000000 6001.25198970 8.05084028 223 1520834400 2018.03.12 06:00 6009.80000000 6007.80000000 6006.40000000 6013.10000000 6001.87560973 6.52981885 167 1520836200 2018.03.12 06:30 6008.80000000 6011.90000000 6006.80000000 6012.80000000 6002.83031356 6.12306040 165 1520838000 2018.03.12 07:00 6012.90000000 6004.40000000 6003.40000000 6013.80000000 6002.97980751 5.88661339 153 1520839800 2018.03.12 07:30 6003.40000000 6002.50000000 5999.50000000 6005.50000000 6002.93411156 5.89475938 296 1520841600 2018.03.12 08:00 6003.50000000 5986.60000000 5984.60000000 6007.00000000 6001.37848188 7.90503551 300 1520843400 2018.03.12 08:30 5986.50000000 5986.50000000 5986.50000000 5986.50000000 5999.96148361 9.36249368 1 1520845200 2018.03.12 09:00 5989.20000000 5995.70000000 5987.20000000 5997.20000000 5999.55562803 9.50433074 136 1520847000 2018.03.12 09:30 5996.20000000 5996.20000000 5991.20000000 5996.20000000 5999.23604441 9.59320482 88 1520848800 2018.03.12 10:00 5996.70000000 6006.30000000 5996.20000000 6006.30000000 5999.90880208 9.13159621 120 1520850600 2018.03.12 10:30 6005.30000000 6006.30000000 6004.30000000 6007.30000000 6000.51748760 8.78582861 49 1520852400 2018.03.12 11:00 6005.80000000 5997.30000000 5995.30000000 6005.80000000 6000.21106021 8.81318922 142 1520854200 2018.03.12 11:30 5996.30000000 5996.40000000 5992.30000000 5997.90000000 5999.84810209 8.75844931 107 1520856000 2018.03.12 12:00 5996.90000000 5999.40000000 5994.40000000 5999.90000000 5999.80542570 8.09259701 75 1520857800 2018.03.12 12:30 5999.90000000 6000.40000000 5998.90000000 6000.40000000 5999.86205183 7.50202719 17